| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $9,107,921,000.0 | 2.72% |
Added 12.9%
|
36,370,583 | $250.42 | $278.28 |
Added 11.13%
|
$164.08 | $260.1 | |
| NVDA | $8,302,768,000.0 | 2.48% |
Added 21.6%
|
61,827,153 | $134.29 | $175.02 |
Added 30.33%
|
$59.94 | $153.13 | |
| MSFT | $6,964,496,000.0 | 2.08% |
Added 5.1%
|
16,523,124 | $421.5 | $478.53 |
Added 13.53%
|
$385.58 | $468.35 | |
| AMZN | $5,564,800,000.0 | 1.66% |
Added 14.41%
|
25,364,877 | $219.39 | $226.19 |
Added 3.1%
|
$151.61 | $235.44 | |
| FB | $4,508,254,000.0 | 1.35% |
Reduced 0.46%
|
7,699,705 | $585.51 | $42.09 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| GOOGL | $4,032,770,000.0 | 1.21% |
Reduced 8.15%
|
21,303,594 | $189.3 | $309.29 |
Added 63.39%
|
$130.67 | $202.29 | |
| AVGO | $4,054,471,000.0 | 1.21% |
Reduced 28.66%
|
17,488,230 | $231.84 | $359.93 |
Added 55.25%
|
$117.43 | $251.88 | |
| TSLA | $2,936,719,000.0 | 0.88% |
Reduced 9.54%
|
7,271,987 | $403.84 | $458.96 |
Added 13.65%
|
$138.8 | $488.54 | |
| COST | $2,789,404,000.0 | 0.83% |
Added 3.89%
|
3,044,304 | $916.27 | $884.47 |
Reduced 3.47%
|
$675.96 | $1,008.25 | |
| GOOG | $2,442,436,000.0 | 0.73% |
Added 10.49%
|
12,825,227 | $190.44 | $310.52 |
Added 63.05%
|
$131.55 | $203.84 | |
| NFLX | $2,374,102,000.0 | 0.71% |
Added 5.92%
|
2,663,580 | $891.32 | $95.19 |
Reduced 89.32%
|
$537.07 | $941.75 | |
| RSP | $1,560,394,000.0 | 0.47% |
Added 16.42%
|
8,904,837 | $175.23 | $193.41 |
Added 10.37%
|
$155.79 | $188.16 | |
| V | $1,525,667,000.0 | 0.46% |
Added 3.61%
|
4,827,452 | $316.04 | $347.83 |
Added 10.06%
|
$252.7 | $325.74 | |
| MA | $1,428,332,000.0 | 0.43% |
Added 0.51%
|
2,712,521 | $526.57 | $571.93 |
Added 8.61%
|
$428.86 | $537.7 | |
| BRK.B | $1,431,425,000.0 | 0.43% |
Reduced 0.75%
|
3,157,928 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| WFC | $1,450,455,000.0 | 0.43% |
Reduced 14.58%
|
20,649,988 | $70.24 | $92.76 |
Added 32.06%
|
$47.45 | $78.29 | |
| PEP | $1,401,490,000.0 | 0.42% |
Added 10.87%
|
9,216,696 | $152.06 | $150.65 |
Reduced 0.93%
|
$141.51 | $183.41 | |
| CSCO | $1,411,013,000.0 | 0.42% |
Reduced 16.26%
|
23,834,692 | $59.2 | $77.8 |
Added 31.42%
|
$44.5 | $61.33 | |
| LLY | $1,355,833,000.0 | 0.41% |
Reduced 2.82%
|
1,756,261 | $772.0 | $1,027.51 |
Added 33.1%
|
$624.68 | $972.53 | |
| TMUS | $1,369,270,000.0 | 0.41% |
Added 7.95%
|
6,203,375 | $220.73 | $195.16 |
Reduced 11.58%
|
$158.84 | $248.15 | |
| JNJ | $1,369,860,000.0 | 0.41% |
Added 15.25%
|
9,472,139 | $144.62 | $211.58 |
Added 46.3%
|
$140.68 | $168.85 | |
| ADBE | $1,366,005,000.0 | 0.41% |
Added 6.1%
|
3,071,884 | $444.68 | $356.43 |
Reduced 19.85%
|
$403.75 | $638.25 | |
| PM | $1,319,344,000.0 | 0.39% |
Reduced 18.75%
|
10,962,565 | $120.35 | $153.65 |
Added 27.67%
|
$87.82 | $134.15 | |
| CRM | $1,302,544,000.0 | 0.39% |
Added 52.66%
|
3,895,984 | $334.33 | $262.23 |
Reduced 21.57%
|
$212.0 | $369.0 | |
| JPM | $1,285,341,000.0 | 0.38% |
Added 0.32%
|
5,362,068 | $239.71 | $318.52 |
Added 32.88%
|
$168.86 | $264.25 | |
| PG | $1,233,381,000.0 | 0.37% |
Added 14.99%
|
7,356,881 | $167.65 | $142.84 |
Reduced 14.8%
|
$152.06 | $180.43 | |
| MRVL | $1,211,163,000.0 | 0.36% |
Added 40.89%
|
10,965,714 | $110.45 | $84.43 |
Reduced 23.56%
|
$53.19 | $126.15 | |
| NOW | $1,211,309,000.0 | 0.36% |
Reduced 2.14%
|
1,142,616 | $1,060.12 | $865.06 |
Reduced 18.4%
|
$637.99 | $1,157.9 | |
| UNH | $1,157,082,000.0 | 0.35% |
Reduced 6.33%
|
2,287,356 | $505.86 | $341.84 |
Reduced 32.42%
|
$436.38 | $630.73 | |
| JCI | $1,182,944,000.0 | 0.35% |
Added 14.83%
|
14,987,262 | $78.93 | $114.76 |
Added 45.39%
|
$52.02 | $87.16 | |
| QQQM | $1,136,220,000.0 | 0.34% |
Added 6.29%
|
5,399,004 | $210.45 | $252.57 |
Added 20.01%
|
$169.96 | $221.92 | |
| EMR | $1,128,036,000.0 | 0.34% |
Added 1.15%
|
9,102,208 | $123.93 | $136.64 |
Added 10.26%
|
$91.65 | $134.85 | |
| BAC | $1,121,646,000.0 | 0.34% |
Reduced 0.91%
|
25,520,966 | $43.95 | $55.14 |
Added 25.46%
|
$32.35 | $48.08 | |
| CVX | $1,110,934,000.0 | 0.33% |
Added 0.49%
|
7,670,082 | $144.84 | $149.99 |
Added 3.56%
|
$135.37 | $167.11 | |
| $1,105,074,000.0 | 0.33% |
Added 10.74%
|
2,639,487 | $418.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WMT | $1,111,660,000.0 | 0.33% |
Added 0.08%
|
12,303,934 | $90.35 | $116.7 |
Added 29.16%
|
$53.44 | $96.18 | |
| INTU | $1,100,438,000.0 | 0.33% |
Added 2.96%
|
1,750,896 | $628.5 | $670.93 |
Added 6.75%
|
$557.29 | $714.78 | |
| AMD | $1,101,579,000.0 | 0.33% |
Added 12.47%
|
9,119,792 | $120.79 | $210.78 |
Added 74.5%
|
$114.41 | $227.3 | |
| SPLG | $1,066,039,000.0 | 0.32% |
Added 17.03%
|
15,463,301 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| KKR | $1,073,106,000.0 | 0.32% |
Reduced 3.29%
|
7,255,131 | $147.91 | $136.6 |
Reduced 7.65%
|
$83.01 | $163.68 | |
| ET | $1,074,230,000.0 | 0.32% |
Reduced 3.63%
|
54,835,641 | $19.59 | $16.56 |
Reduced 15.47%
|
$13.79 | $21.02 | |
| AIG | $1,037,913,000.0 | 0.31% |
Reduced 0.16%
|
14,257,048 | $72.8 | $84.9 |
Added 16.62%
|
$67.53 | $80.83 | |
| HON | $1,041,292,000.0 | 0.31% |
Added 5.99%
|
4,609,732 | $225.89 | $193.66 |
Reduced 14.27%
|
$189.66 | $242.77 | |
| COP | $1,027,858,000.0 | 0.31% |
Added 50.5%
|
10,364,614 | $99.17 | $95.54 |
Reduced 3.66%
|
$94.23 | $135.18 | |
| QCOM | $1,029,792,000.0 | 0.31% |
Reduced 13.31%
|
6,703,506 | $153.62 | $178.29 |
Added 16.06%
|
$139.26 | $230.63 | |
| TXN | $1,040,365,000.0 | 0.31% |
Added 12.6%
|
5,548,319 | $187.51 | $179.42 |
Reduced 4.31%
|
$155.46 | $220.39 | |
| MPLX | $994,079,000.0 | 0.3% |
Reduced 0.33%
|
20,770,577 | $47.86 | $54.85 |
Added 14.61%
|
$37.04 | $52.76 | |
| OMFL | $1,000,730,000.0 | 0.3% |
Reduced 2.88%
|
18,453,455 | $54.23 | $61.31 |
Added 13.06%
|
$46.79 | $56.71 | |
| GE | $1,008,803,000.0 | 0.3% |
Added 21.31%
|
6,048,344 | $166.79 | $299.81 |
Added 79.75%
|
$100.92 | $194.8 | |
| BKNG | $1,014,928,000.0 | 0.3% |
Reduced 0.34%
|
204,276 | $4,968.42 | $5,301.64 |
Added 6.71%
|
$3,180.0 | $5,337.24 | |
| AMAT | $1,014,307,000.0 | 0.3% |
Added 4.04%
|
6,236,903 | $162.63 | $259.21 |
Added 59.39%
|
$158.96 | $255.89 | |
| PLTR | $955,233,000.0 | 0.29% |
Added 39.38%
|
12,630,353 | $75.63 | $183.57 |
Added 142.72%
|
$16.03 | $84.8 | |
| PH | $976,484,000.0 | 0.29% |
Reduced 1.18%
|
1,535,280 | $636.03 | $884.87 |
Added 39.12%
|
$463.16 | $712.42 | |
| ISRG | $979,980,000.0 | 0.29% |
Added 2.46%
|
1,877,502 | $521.96 | $542.32 |
Added 3.9%
|
$362.14 | $613.91 | |
| ADP | $953,334,000.0 | 0.29% |
Added 7.11%
|
3,256,703 | $292.73 | $266.1 |
Reduced 9.1%
|
$231.27 | $309.63 | |
| SYY | $923,493,000.0 | 0.28% |
Added 13.84%
|
12,078,130 | $76.46 | $74.34 |
Reduced 2.77%
|
$69.03 | $82.89 | |
| LMT | $906,927,000.0 | 0.27% |
Added 19.33%
|
1,866,337 | $485.94 | $480.25 |
Reduced 1.17%
|
$413.92 | $618.95 | |
| CMCSA | $896,346,000.0 | 0.27% |
Added 11.37%
|
23,883,454 | $37.53 | $27.23 |
Reduced 27.44%
|
$36.15 | $47.11 | |
| SU | $913,286,000.0 | 0.27% |
Reduced 6.38%
|
25,596,594 | $35.68 | $44.37 |
Added 24.36%
|
$31.25 | $41.95 | |
| XOM | $892,625,000.0 | 0.27% |
Reduced 4.85%
|
8,298,091 | $107.57 | $118.82 |
Added 10.46%
|
$97.74 | $126.34 | |
| GS | $898,903,000.0 | 0.27% |
Added 7.4%
|
1,569,809 | $572.62 | $887.96 |
Added 55.07%
|
$374.24 | $635.43 | |
| WES | $871,656,000.0 | 0.26% |
Added 6.37%
|
22,681,679 | $38.43 | $39.41 |
Added 2.55%
|
$27.84 | $43.33 | |
| LRCX | $843,302,000.0 | 0.26% |
No Change
|
1,033,358 | $816.08 | $160.52 |
Reduced 80.33%
|
$68.87 | $113.0 | |
| HTHT | $859,717,000.0 | 0.26% |
Reduced 9.11%
|
26,028,396 | $33.03 | $47.98 |
Added 45.26%
|
$27.03 | $42.98 | |
| BSX | $878,259,000.0 | 0.26% |
Added 4.96%
|
9,832,730 | $89.32 | $92.58 |
Added 3.65%
|
$59.85 | $101.14 | |
| AMGN | $829,458,000.0 | 0.25% |
Added 14.55%
|
3,182,390 | $260.64 | $317.74 |
Added 21.91%
|
$253.3 | $346.85 | |
| SPGI | $847,329,000.0 | 0.25% |
Reduced 20.74%
|
1,701,363 | $498.03 | $501.03 |
Added 0.6%
|
$407.69 | $533.29 | |
| HEIA | $844,126,000.0 | 0.25% |
Added 3.36%
|
4,536,365 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPD | $840,392,000.0 | 0.25% |
Added 1.38%
|
26,798,229 | $31.36 | $32.13 |
Added 2.46%
|
$26.12 | $34.63 | |
| PLD | $795,616,000.0 | 0.24% |
Reduced 2.05%
|
7,527,123 | $105.7 | $130.18 |
Added 23.16%
|
$100.82 | $135.76 | |
| DIS | $809,049,000.0 | 0.24% |
Reduced 4.98%
|
7,265,821 | $111.35 | $111.6 |
Added 0.22%
|
$83.91 | $123.74 | |
| GILD | $792,295,000.0 | 0.24% |
Added 12.01%
|
8,577,407 | $92.37 | $120.4 |
Added 30.35%
|
$62.07 | $98.9 | |
| ADI | $797,753,000.0 | 0.24% |
Reduced 22.29%
|
3,754,842 | $212.46 | $279.32 |
Added 31.47%
|
$182.57 | $244.14 | |
| FISV | $802,320,000.0 | 0.24% |
Reduced 13.14%
|
3,905,756 | $205.42 | $68.75 |
Reduced 66.53%
|
$0.0 | $0.0 | |
| SCHW | $774,842,000.0 | 0.23% |
Added 3.5%
|
10,469,423 | $74.01 | $96.65 |
Added 30.59%
|
$61.01 | $83.35 | |
| HUBS | $782,517,000.0 | 0.23% |
Added 85.97%
|
1,123,064 | $696.77 | $375.94 |
Reduced 46.05%
|
$434.84 | $762.47 | |
| KLAC | $765,578,000.0 | 0.23% |
Added 2.13%
|
1,214,973 | $630.12 | $1,193.92 |
Added 89.48%
|
$581.7 | $896.32 | |
| PANW | $738,263,000.0 | 0.22% |
Added 77.2%
|
4,057,285 | $181.96 | $191.69 |
Added 5.35%
|
$130.05 | $207.24 | |
| RTX | $745,307,000.0 | 0.22% |
Added 28.13%
|
6,440,609 | $115.72 | $178.66 |
Added 54.39%
|
$88.7 | $128.7 | |
| CFG | $743,088,000.0 | 0.22% |
Reduced 5.44%
|
16,980,994 | $43.76 | $58.39 |
Added 33.43%
|
$30.24 | $49.25 | |
| MDT | $742,768,000.0 | 0.22% |
Added 22.81%
|
9,298,555 | $79.88 | $99.87 |
Added 25.03%
|
$75.96 | $92.68 | |
| IEI | $739,277,000.0 | 0.22% |
No Change
|
6,397,900 | $115.55 | $119.36 |
Added 3.3%
|
$113.16 | $120.33 | |
| IEMG | $696,197,000.0 | 0.21% |
Added 153.3%
|
13,332,000 | $52.22 | $66.89 |
Added 28.09%
|
$48.31 | $59.0 | |
| LOW | $691,867,000.0 | 0.21% |
Reduced 8.51%
|
2,803,352 | $246.8 | $247.29 |
Added 0.2%
|
$209.55 | $287.01 | |
| FTNT | $705,535,000.0 | 0.21% |
Added 36.64%
|
7,467,561 | $94.48 | $82.22 |
Reduced 12.98%
|
$54.57 | $101.0 | |
| MRK | $702,933,000.0 | 0.21% |
Added 12.17%
|
7,066,081 | $99.48 | $100.3 |
Added 0.82%
|
$94.48 | $134.63 | |
| AXP | $703,045,000.0 | 0.21% |
Reduced 16.51%
|
2,368,833 | $296.79 | $382.56 |
Added 28.9%
|
$185.73 | $319.8 | |
| VRT | $704,433,000.0 | 0.21% |
Reduced 24.85%
|
6,200,456 | $113.61 | $161.27 |
Added 41.95%
|
$52.4 | $154.76 | |
| BX | $676,298,000.0 | 0.2% |
Added 10.07%
|
3,922,391 | $172.42 | $151.18 |
Reduced 12.32%
|
$115.82 | $200.96 | |
| CTAS | $670,706,000.0 | 0.2% |
Added 13.44%
|
3,671,083 | $182.7 | $187.53 |
Added 2.64%
|
$148.75 | $228.12 | |
| TTD | $656,779,000.0 | 0.2% |
Reduced 0.78%
|
5,588,183 | $117.53 | $36.65 |
Reduced 68.82%
|
$66.56 | $141.53 | |
| MDLZ | $652,751,000.0 | 0.2% |
Added 15.1%
|
10,928,361 | $59.73 | $54.04 |
Reduced 9.53%
|
$55.97 | $77.2 | |
| ROP | $675,556,000.0 | 0.2% |
Added 2.41%
|
1,299,522 | $519.85 | $445.86 |
Reduced 14.23%
|
$499.47 | $580.09 | |
| BDX | $673,003,000.0 | 0.2% |
Added 1.89%
|
2,966,474 | $226.87 | $200.89 |
Reduced 11.45%
|
$218.75 | $248.42 | |
| TJX | $670,658,000.0 | 0.2% |
Added 5.18%
|
5,551,351 | $120.81 | $156.14 |
Added 29.24%
|
$92.35 | $128.0 | |
| INTC | $644,311,000.0 | 0.19% |
Added 13.06%
|
32,135,215 | $20.05 | $37.81 |
Added 88.58%
|
$18.51 | $50.3 | |
| VZ | $623,607,000.0 | 0.19% |
Added 7.22%
|
15,594,079 | $39.99 | $40.89 |
Added 2.25%
|
$37.59 | $45.36 | |
| HD | $639,817,000.0 | 0.19% |
Added 16.84%
|
1,644,818 | $388.99 | $359.65 |
Reduced 7.54%
|
$323.77 | $439.37 | |
| CAT | $647,894,000.0 | 0.19% |
Added 2.8%
|
1,786,014 | $362.76 | $597.89 |
Added 64.82%
|
$288.34 | $418.5 | |
| PNC | $588,271,000.0 | 0.18% |
Reduced 11.41%
|
3,050,410 | $192.85 | $210.59 |
Added 9.2%
|
$139.69 | $216.26 | |
| PPL | $592,210,000.0 | 0.18% |
Added 13.73%
|
18,244,304 | $32.46 | $33.99 |
Added 4.71%
|
$25.35 | $35.15 | |
| PYPL | $596,114,000.0 | 0.18% |
Added 2.44%
|
6,984,349 | $85.35 | $61.66 |
Reduced 27.76%
|
$55.77 | $93.66 | |
| MCD | $610,544,000.0 | 0.18% |
Added 23.75%
|
2,106,124 | $289.89 | $316.72 |
Added 9.26%
|
$243.53 | $317.9 | |
| PGR | $612,510,000.0 | 0.18% |
Added 16.24%
|
2,556,283 | $239.61 | $234.85 |
Reduced 1.99%
|
$175.5 | $270.62 | |
| WAB | $585,978,000.0 | 0.18% |
Reduced 2.48%
|
3,090,768 | $189.59 | $214.41 |
Added 13.09%
|
$128.96 | $207.51 | |
| VRTX | $586,694,000.0 | 0.18% |
Added 5.37%
|
1,456,901 | $402.7 | $452.04 |
Added 12.25%
|
$377.85 | $519.88 | |
| MU | $611,668,000.0 | 0.18% |
Added 6.84%
|
7,267,920 | $84.16 | $241.14 |
Added 186.53%
|
$79.15 | $157.54 | |
| TSM | $607,660,000.0 | 0.18% |
Added 67.61%
|
3,076,920 | $197.49 | $292.04 |
Added 47.88%
|
$112.61 | $224.08 | |
| ANET | $561,192,000.0 | 0.18% |
No Change
|
1,462,124 | $383.82 | $124.76 |
Reduced 67.5%
|
$60.08 | $121.92 | |
| ABBV | $593,847,000.0 | 0.18% |
Reduced 2.78%
|
3,341,855 | $177.7 | $223.32 |
Added 25.67%
|
$153.58 | $207.32 | |
| IBM | $570,018,000.0 | 0.17% |
Added 9.77%
|
2,592,998 | $219.83 | $309.24 |
Added 40.67%
|
$162.62 | $239.35 | |
| FDX | $571,958,000.0 | 0.17% |
Added 0.08%
|
2,033,053 | $281.33 | $284.34 |
Added 1.07%
|
$234.45 | $313.84 | |
| ETN | $562,112,000.0 | 0.17% |
Reduced 2.89%
|
1,693,772 | $331.87 | $331.98 |
Added 0.03%
|
$241.45 | $379.99 | |
| LNG | $577,677,000.0 | 0.17% |
Added 17.93%
|
2,688,497 | $214.87 | $189.36 |
Reduced 11.87%
|
$152.31 | $257.65 | |
| BA | $571,774,000.0 | 0.17% |
Added 1.28%
|
3,230,364 | $177.0 | $204.38 |
Added 15.47%
|
$137.03 | $217.59 | |
| T | $568,331,000.0 | 0.17% |
Added 10.44%
|
24,959,679 | $22.77 | $24.58 |
Added 7.95%
|
$15.94 | $24.03 | |
| SBUX | $568,435,000.0 | 0.17% |
Added 13.68%
|
6,229,435 | $91.25 | $85.35 |
Reduced 6.47%
|
$71.55 | $103.32 | |
| LITE | $537,878,000.0 | 0.16% |
Added 0.23%
|
6,407,132 | $83.95 | $324.35 |
Added 286.36%
|
$38.29 | $97.76 | |
| CDNS | $535,274,000.0 | 0.16% |
Reduced 0.42%
|
1,781,516 | $300.46 | $323.22 |
Added 7.58%
|
$241.29 | $328.99 | |
| SNY | $544,911,000.0 | 0.16% |
Added 2.77%
|
11,298,185 | $48.23 | $48.68 |
Added 0.93%
|
$45.22 | $58.97 | |
| CBRE | $531,115,000.0 | 0.16% |
Reduced 14.66%
|
4,045,363 | $131.29 | $159.58 |
Added 21.55%
|
$82.75 | $142.0 | |
| GD | $526,134,000.0 | 0.16% |
Added 12.83%
|
1,996,793 | $263.49 | $337.49 |
Added 28.08%
|
$251.62 | $316.9 | |
| HBAN | $541,553,000.0 | 0.16% |
Added 3.94%
|
33,285,419 | $16.27 | $17.82 |
Added 9.53%
|
$12.05 | $18.45 | |
| CSX | $525,345,000.0 | 0.16% |
Added 15.81%
|
16,279,675 | $32.27 | $37.39 |
Added 15.87%
|
$31.43 | $40.12 | |
| ECL | $529,197,000.0 | 0.16% |
Added 9.47%
|
2,258,440 | $234.32 | $263.6 |
Added 12.5%
|
$195.49 | $262.61 | |
| MSI | $536,162,000.0 | 0.16% |
Reduced 3.42%
|
1,159,947 | $462.23 | $364.7 |
Reduced 21.1%
|
$314.84 | $507.82 | |
| AXON | $530,172,000.0 | 0.16% |
Added 1.75%
|
892,066 | $594.32 | $564.28 |
Reduced 5.05%
|
$247.04 | $698.67 | |
| MS | $518,564,000.0 | 0.16% |
Reduced 22.04%
|
4,124,761 | $125.72 | $178.41 |
Added 41.91%
|
$83.09 | $138.38 | |
| ORLY | $539,687,000.0 | 0.16% |
Added 27.9%
|
455,125 | $1,185.8 | $94.11 |
Reduced 92.06%
|
$947.49 | $1,283.96 | |
| KO | $521,927,000.0 | 0.16% |
Added 13.28%
|
8,383,031 | $62.26 | $70.52 |
Added 13.27%
|
$57.93 | $73.53 | |
| C | $536,958,000.0 | 0.16% |
Added 5.16%
|
7,628,341 | $70.39 | $111.8 |
Added 58.83%
|
$52.24 | $82.03 | |
| CRWD | $540,461,000.0 | 0.16% |
Reduced 1.17%
|
1,579,558 | $342.16 | $504.78 |
Added 47.53%
|
$200.81 | $398.33 | |
| NXPI | $496,004,000.0 | 0.15% |
Added 12.54%
|
2,386,359 | $207.85 | $228.16 |
Added 9.77%
|
$202.25 | $296.08 | |
| MRO | $466,285,000.0 | 0.15% |
No Change
|
17,509,777 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MO | $502,122,000.0 | 0.15% |
Added 10.89%
|
9,602,649 | $52.29 | $58.75 |
Added 12.35%
|
$39.25 | $58.04 | |
| NOC | $514,154,000.0 | 0.15% |
Added 33.81%
|
1,095,600 | $469.29 | $569.76 |
Added 21.41%
|
$418.6 | $555.57 | |
| TRGP | $485,702,000.0 | 0.15% |
Reduced 13.63%
|
2,721,023 | $178.5 | $183.19 |
Added 2.63%
|
$83.35 | $218.51 | |
| MAR | $507,934,000.0 | 0.15% |
Added 1.02%
|
1,820,944 | $278.94 | $298.72 |
Added 7.09%
|
$204.55 | $295.45 | |
| PFE | $510,111,000.0 | 0.15% |
Added 21.07%
|
19,227,715 | $26.53 | $25.85 |
Reduced 2.56%
|
$24.48 | $31.54 | |
| CEG | $486,711,000.0 | 0.15% |
Added 9.26%
|
2,175,635 | $223.71 | $351.98 |
Added 57.34%
|
$115.34 | $330.34 | |
| SNPS | $500,924,000.0 | 0.15% |
Added 3.55%
|
1,032,067 | $485.36 | $452.95 |
Reduced 6.68%
|
$457.52 | $629.38 | |
| REGN | $507,463,000.0 | 0.15% |
Added 6.81%
|
712,400 | $712.33 | $741.29 |
Added 4.07%
|
$666.25 | $1,211.2 | |
| WSM | $486,895,000.0 | 0.15% |
Added 19.62%
|
2,629,311 | $185.18 | $187.59 |
Added 1.3%
|
$95.77 | $210.91 | |
| RPV | $494,845,000.0 | 0.15% |
Reduced 5.84%
|
5,485,483 | $90.21 | $105.17 |
Added 16.58%
|
$80.05 | $97.73 | |
| ROST | $497,020,000.0 | 0.15% |
Added 5.93%
|
3,285,652 | $151.27 | $182.09 |
Added 20.37%
|
$127.53 | $163.6 | |
| PAYX | $511,366,000.0 | 0.15% |
Added 5.89%
|
3,646,887 | $140.22 | $115.45 |
Reduced 17.67%
|
$114.72 | $150.71 | |
| ORCL | $488,168,000.0 | 0.15% |
Added 5.53%
|
2,929,481 | $166.64 | $189.97 |
Added 14.0%
|
$106.51 | $198.31 | |
| ADSK | $476,329,000.0 | 0.14% |
Reduced 11.82%
|
1,611,561 | $295.57 | $297.64 |
Added 0.7%
|
$195.32 | $326.62 | |
| PAA | $472,767,000.0 | 0.14% |
Added 4.64%
|
27,679,582 | $17.08 | $17.76 |
Added 3.98%
|
$15.03 | $20.97 | |
| MCK | $463,612,000.0 | 0.14% |
Reduced 6.13%
|
813,484 | $569.91 | $813.8 |
Added 42.79%
|
$464.42 | $637.51 | |
| APP | $460,689,000.0 | 0.14% |
Added 84.25%
|
1,422,628 | $323.83 | $670.67 |
Added 107.11%
|
$40.71 | $417.64 | |
| BMY | $462,708,000.0 | 0.14% |
Added 0.8%
|
8,180,837 | $56.56 | $52.41 |
Reduced 7.34%
|
$39.35 | $61.08 | |
| ABC | $465,053,000.0 | 0.14% |
Added 16.76%
|
2,069,847 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EME | $453,506,000.0 | 0.14% |
Added 33.29%
|
999,134 | $453.9 | $623.65 |
Added 37.4%
|
$219.07 | $545.3 | |
| EXC | $457,311,000.0 | 0.14% |
Added 29.44%
|
12,149,604 | $37.64 | $43.57 |
Added 15.75%
|
$33.35 | $41.19 | |
| KHC | $464,743,000.0 | 0.14% |
Added 16.85%
|
15,133,299 | $30.71 | $24.45 |
Reduced 20.38%
|
$28.37 | $38.96 | |
| KMI | $461,551,000.0 | 0.14% |
Reduced 9.27%
|
16,844,933 | $27.4 | $26.73 |
Reduced 2.45%
|
$16.47 | $31.48 | |
| CB | $467,053,000.0 | 0.14% |
Added 11.72%
|
1,690,385 | $276.3 | $308.47 |
Added 11.64%
|
$238.85 | $302.05 | |
| CCEP | $483,225,000.0 | 0.14% |
Added 40.78%
|
6,291,181 | $76.81 | $90.8 |
Added 18.21%
|
$65.77 | $82.32 | |
| FANG | $453,482,000.0 | 0.14% |
Added 31.67%
|
2,768,009 | $163.83 | $156.68 |
Reduced 4.36%
|
$147.93 | $214.5 | |
| SUN | $455,325,000.0 | 0.14% |
Added 2.31%
|
8,851,589 | $51.44 | $53.8 |
Added 4.59%
|
$49.45 | $64.89 | |
| BK | $435,106,000.0 | 0.13% |
Added 2.11%
|
5,663,243 | $76.83 | $117.03 |
Added 52.32%
|
$52.64 | $85.81 | |
| AEP | $429,756,000.0 | 0.13% |
Added 26.64%
|
4,659,619 | $92.23 | $114.13 |
Added 23.74%
|
$75.22 | $105.18 | |
| HUBB | $423,616,000.0 | 0.13% |
Reduced 2.83%
|
1,011,285 | $418.89 | $448.0 |
Added 6.95%
|
$326.13 | $481.35 | |
| WMB | $439,195,000.0 | 0.13% |
Added 1.51%
|
8,115,222 | $54.12 | $59.74 |
Added 10.38%
|
$32.65 | $61.46 | |
| HWM | $431,894,000.0 | 0.13% |
Added 2.3%
|
3,948,930 | $109.37 | $198.31 |
Added 81.32%
|
$55.0 | $129.1 | |
| LHX | $421,881,000.0 | 0.13% |
Added 35.01%
|
2,006,283 | $210.28 | $286.95 |
Added 36.46%
|
$200.18 | $265.74 | |
| PRU | $435,497,000.0 | 0.13% |
Reduced 0.27%
|
3,674,157 | $118.53 | $116.96 |
Reduced 1.32%
|
$100.6 | $130.55 | |
| EQIX | $432,268,000.0 | 0.13% |
Reduced 12.73%
|
458,450 | $942.89 | $750.32 |
Reduced 20.42%
|
$684.14 | $994.03 | |
| WELL | $423,900,000.0 | 0.13% |
Reduced 9.61%
|
3,363,490 | $126.03 | $186.73 |
Added 48.16%
|
$85.4 | $140.75 | |
| ACN | $418,191,000.0 | 0.13% |
Added 11.89%
|
1,188,753 | $351.79 | $271.56 |
Reduced 22.81%
|
$278.69 | $387.51 | |
| DDOG | $425,999,000.0 | 0.13% |
Added 180.37%
|
2,981,313 | $142.89 | $146.0 |
Added 2.18%
|
$98.8 | $170.08 | |
| MMM | $439,652,000.0 | 0.13% |
Added 81.8%
|
3,405,783 | $129.09 | $168.9 |
Added 30.84%
|
$75.65 | $150.0 | |
| PCAR | $428,333,000.0 | 0.13% |
Added 0.34%
|
4,117,799 | $104.02 | $111.56 |
Added 7.25%
|
$90.04 | $125.5 | |
| TDG | $421,636,000.0 | 0.13% |
Added 11.33%
|
332,710 | $1,267.28 | $1,294.65 |
Added 2.16%
|
$1,058.94 | $1,451.32 | |
| LULU | $432,796,000.0 | 0.13% |
Reduced 13.91%
|
1,131,761 | $382.41 | $204.97 |
Reduced 46.4%
|
$226.01 | $491.3 | |
| ABT | $428,393,000.0 | 0.13% |
Added 5.05%
|
3,787,408 | $113.11 | $125.46 |
Added 10.92%
|
$99.71 | $121.64 | |
| CVS | $424,260,000.0 | 0.13% |
Added 37.19%
|
9,451,120 | $44.89 | $79.42 |
Added 76.92%
|
$43.56 | $80.75 | |
| FAST | $394,508,000.0 | 0.12% |
Added 8.92%
|
5,486,139 | $71.91 | $42.01 |
Reduced 41.58%
|
$61.36 | $84.88 | |
| KDP | $413,648,000.0 | 0.12% |
Added 19.28%
|
12,878,217 | $32.12 | $29.51 |
Reduced 8.13%
|
$28.62 | $38.28 | |
| JD | $403,502,000.0 | 0.12% |
Reduced 1.36%
|
11,638,386 | $34.67 | $29.44 |
Reduced 15.09%
|
$21.18 | $47.82 | |
| WDAY | $408,422,000.0 | 0.12% |
Added 114.39%
|
1,582,848 | $258.03 | $224.49 |
Reduced 13.0%
|
$199.81 | $311.28 | |
| SPOT | $409,933,000.0 | 0.12% |
Reduced 8.83%
|
916,298 | $447.38 | $597.8 |
Added 33.62%
|
$209.18 | $510.84 | |
| FITB | $408,425,000.0 | 0.12% |
Reduced 10.49%
|
9,660,016 | $42.28 | $48.15 |
Added 13.88%
|
$32.29 | $49.07 | |
| AM | $410,372,000.0 | 0.12% |
Reduced 2.86%
|
27,195,017 | $15.09 | $17.97 |
Added 19.09%
|
$11.58 | $16.87 | |
| EA | $411,823,000.0 | 0.12% |
Added 8.1%
|
2,814,928 | $146.3 | $203.73 |
Added 39.25%
|
$124.92 | $168.5 | |
| BLK | $379,069,000.0 | 0.12% |
No Change
|
399,226 | $949.51 | $1,089.09 |
Added 14.7%
|
$745.55 | $1,082.45 | |
| CTVA | $402,527,000.0 | 0.12% |
Added 0.99%
|
7,066,842 | $56.96 | $66.12 |
Added 16.08%
|
$44.91 | $64.2 | |
| MTSI | $385,826,000.0 | 0.12% |
Reduced 3.41%
|
2,969,955 | $129.91 | $177.35 |
Added 36.52%
|
$79.25 | $152.48 | |
| CTSH | $400,792,000.0 | 0.12% |
Added 1.03%
|
5,211,866 | $76.9 | $83.94 |
Added 9.15%
|
$63.79 | $82.46 | |
| MPC | $393,217,000.0 | 0.12% |
Added 4.77%
|
2,818,767 | $139.5 | $185.77 |
Added 33.17%
|
$130.54 | $221.11 | |
| KMB | $398,108,000.0 | 0.12% |
Added 25.45%
|
3,038,067 | $131.04 | $103.15 |
Reduced 21.28%
|
$117.67 | $149.31 | |
| WAL | $388,699,000.0 | 0.12% |
Reduced 0.75%
|
4,652,850 | $83.54 | $87.59 |
Added 4.85%
|
$53.75 | $98.1 | |
| ITW | $405,650,000.0 | 0.12% |
Added 5.12%
|
1,599,820 | $253.56 | $258.02 |
Added 1.76%
|
$232.77 | $279.13 | |
| VRSK | $393,741,000.0 | 0.12% |
Added 12.5%
|
1,429,551 | $275.43 | $217.14 |
Reduced 21.16%
|
$217.34 | $296.58 | |
| CPRT | $402,778,000.0 | 0.12% |
Reduced 13.65%
|
7,018,278 | $57.39 | $38.67 |
Reduced 32.62%
|
$47.73 | $64.38 | |
| CLTL | $410,646,000.0 | 0.12% |
No Change
|
3,888,700 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| AMP | $397,837,000.0 | 0.12% |
Reduced 6.33%
|
747,211 | $532.43 | $493.63 |
Reduced 7.29%
|
$370.12 | $577.0 | |
| MELI | $395,121,000.0 | 0.12% |
Added 13.95%
|
232,364 | $1,700.44 | $2,015.89 |
Added 18.55%
|
$1,324.99 | $2,161.73 | |
| UNP | $399,178,000.0 | 0.12% |
Added 1.07%
|
1,750,477 | $228.04 | $239.95 |
Added 5.22%
|
$218.55 | $258.66 | |
| OKE | $409,047,000.0 | 0.12% |
Reduced 15.38%
|
4,074,174 | $100.4 | $73.59 |
Reduced 26.7%
|
$67.05 | $118.07 | |
| WTW | $392,076,000.0 | 0.12% |
Reduced 2.15%
|
1,251,680 | $313.24 | $326.93 |
Added 4.37%
|
$242.54 | $334.99 | |
| XYL | $389,862,000.0 | 0.12% |
Added 11.81%
|
3,360,306 | $116.02 | $137.1 |
Added 18.17%
|
$111.66 | $146.08 | |
| ABNB | $393,265,000.0 | 0.12% |
Added 7.85%
|
2,992,660 | $131.41 | $128.39 |
Reduced 2.3%
|
$110.38 | $170.1 | |
| MPWR | $393,720,000.0 | 0.12% |
Added 0.65%
|
665,405 | $591.7 | $946.51 |
Added 59.96%
|
$546.71 | $959.64 | |
| COF | $408,745,000.0 | 0.12% |
Reduced 7.34%
|
2,292,200 | $178.32 | $237.87 |
Added 33.4%
|
$128.23 | $198.3 | |
| ARES | $416,968,000.0 | 0.12% |
Reduced 10.33%
|
2,355,355 | $177.03 | $173.78 |
Reduced 1.84%
|
$116.87 | $196.74 | |
| APH | $416,862,000.0 | 0.12% |
Added 4.65%
|
6,002,340 | $69.45 | $129.24 |
Added 86.09%
|
$49.38 | $75.78 | |
| USB | $387,732,000.0 | 0.12% |
Added 7.93%
|
8,106,479 | $47.83 | $53.42 |
Added 11.69%
|
$37.81 | $53.98 | |
| ANTM | $413,677,000.0 | 0.12% |
Reduced 24.72%
|
1,121,381 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EHC | $404,769,000.0 | 0.12% |
Reduced 1.44%
|
4,382,997 | $92.35 | $107.0 |
Added 15.86%
|
$69.95 | $104.55 | |
| LYB | $397,192,000.0 | 0.12% |
Added 15.06%
|
5,347,952 | $74.27 | $44.39 |
Reduced 40.23%
|
$72.21 | $107.02 | |
| VLO | $388,798,000.0 | 0.12% |
Reduced 1.85%
|
3,171,537 | $122.59 | $168.3 |
Added 37.29%
|
$116.84 | $184.79 | |
| MNST | $398,222,000.0 | 0.12% |
Added 10.47%
|
7,576,523 | $52.56 | $73.97 |
Added 40.73%
|
$43.32 | $61.23 | |
| DUK | $415,942,000.0 | 0.12% |
Added 11.82%
|
3,860,618 | $107.74 | $115.3 |
Added 7.02%
|
$90.09 | $121.25 | |
| PSX | $377,696,000.0 | 0.11% |
Added 12.5%
|
3,315,162 | $113.93 | $141.44 |
Added 24.15%
|
$108.91 | $174.08 | |
| FIS | $361,742,000.0 | 0.11% |
Added 4.82%
|
4,478,675 | $80.77 | $67.11 |
Reduced 16.91%
|
$59.9 | $91.98 | |
| CHTR | $359,362,000.0 | 0.11% |
Added 7.6%
|
1,048,406 | $342.77 | $206.6 |
Reduced 39.73%
|
$236.08 | $415.27 | |
| EVRG | $383,344,000.0 | 0.11% |
Added 7.53%
|
6,228,186 | $61.55 | $73.8 |
Added 19.9%
|
$48.04 | $65.47 | |
| STT | $362,877,000.0 | 0.11% |
Reduced 0.73%
|
3,697,177 | $98.15 | $127.67 |
Added 30.08%
|
$70.2 | $101.91 | |
| IT | $354,206,000.0 | 0.11% |
Added 9.67%
|
731,122 | $484.47 | $233.89 |
Reduced 51.72%
|
$411.15 | $559.0 | |
| AMT | $379,869,000.0 | 0.11% |
Added 9.65%
|
2,071,149 | $183.41 | $180.7 |
Reduced 1.48%
|
$170.46 | $243.56 | |
| CNC | $361,390,000.0 | 0.11% |
Added 32.32%
|
5,965,516 | $60.58 | $40.85 |
Reduced 32.57%
|
$55.03 | $81.42 | |
| EQT | $361,634,000.0 | 0.11% |
Added 51.71%
|
7,842,865 | $46.11 | $55.57 |
Added 20.52%
|
$30.02 | $54.59 | |
| ON | $365,399,000.0 | 0.11% |
Added 17.38%
|
5,795,386 | $63.05 | $54.96 |
Reduced 12.83%
|
$53.1 | $85.16 | |
| THC | $355,672,000.0 | 0.11% |
Reduced 8.49%
|
2,817,656 | $126.23 | $199.4 |
Added 57.97%
|
$79.0 | $171.2 | |
| MCHP | $370,500,000.0 | 0.11% |
Added 13.3%
|
6,460,344 | $57.35 | $67.18 |
Added 17.14%
|
$54.47 | $100.57 | |
| TFC | $356,344,000.0 | 0.11% |
Added 15.7%
|
8,214,489 | $43.38 | $49.89 |
Added 15.01%
|
$34.23 | $49.06 | |
| TYL | $384,241,000.0 | 0.11% |
Reduced 14.38%
|
666,345 | $576.64 | $455.64 |
Reduced 20.98%
|
$397.8 | $638.56 | |
| TT | $377,519,000.0 | 0.11% |
Added 26.36%
|
1,022,119 | $369.35 | $391.19 |
Added 5.91%
|
$250.06 | $422.0 | |
| NKE | $369,808,000.0 | 0.11% |
Added 16.27%
|
4,887,120 | $75.67 | $67.47 |
Reduced 10.84%
|
$70.32 | $107.43 | |
| GM | $378,701,000.0 | 0.11% |
Reduced 6.47%
|
7,109,094 | $53.27 | $80.89 |
Added 51.85%
|
$34.56 | $61.24 | |
| GWW | $360,232,000.0 | 0.11% |
Added 1.53%
|
341,760 | $1,054.05 | $1,022.54 |
Reduced 2.99%
|
$868.54 | $1,227.66 | |
| XEL | $322,756,000.0 | 0.1% |
Added 11.48%
|
4,780,158 | $67.52 | $75.15 |
Added 11.3%
|
$46.79 | $73.38 | |
| GIS | $323,515,000.0 | 0.1% |
Added 19.7%
|
5,073,164 | $63.77 | $46.69 |
Reduced 26.78%
|
$57.94 | $75.9 | |
| GDDY | $323,357,000.0 | 0.1% |
Added 9.25%
|
1,638,332 | $197.37 | $124.8 |
Reduced 36.77%
|
$106.42 | $211.11 | |
| SHW | $318,659,000.0 | 0.1% |
Added 10.51%
|
937,426 | $339.93 | $328.69 |
Reduced 3.31%
|
$282.09 | $400.42 | |
| ACGL | $326,963,000.0 | 0.1% |
Added 13.77%
|
3,540,485 | $92.35 | $93.92 |
Added 1.7%
|
$78.67 | $116.47 | |
| DLR | $320,972,000.0 | 0.1% |
Added 39.6%
|
1,810,032 | $177.33 | $153.63 |
Reduced 13.36%
|
$131.42 | $198.0 | |
| CYBR | $321,387,000.0 | 0.1% |
Added 0.73%
|
964,695 | $333.15 | $462.86 |
Added 38.93%
|
$223.09 | $363.0 | |
| DECK | $320,593,000.0 | 0.1% |
Reduced 2.11%
|
1,578,578 | $203.09 | $101.18 |
Reduced 50.18%
|
$123.33 | $218.39 | |
| TMO | $318,849,000.0 | 0.1% |
Added 21.34%
|
612,901 | $520.23 | $572.28 |
Added 10.01%
|
$493.3 | $627.88 | |
| EXPE | $331,131,000.0 | 0.1% |
Reduced 2.53%
|
1,777,123 | $186.33 | $274.21 |
Added 47.16%
|
$107.25 | $192.34 | |
| F | $338,590,000.0 | 0.1% |
Added 20.1%
|
34,201,056 | $9.9 | $13.76 |
Added 38.99%
|
$9.49 | $14.85 | |
| PNW | $340,117,000.0 | 0.1% |
Added 34.38%
|
4,012,244 | $84.77 | $87.81 |
Added 3.59%
|
$65.2 | $95.42 | |
| RCL | $328,283,000.0 | 0.1% |
Reduced 5.86%
|
1,423,049 | $230.69 | $278.86 |
Added 20.88%
|
$113.1 | $258.7 | |
| CAH | $318,888,000.0 | 0.1% |
Added 9.83%
|
2,696,274 | $118.27 | $198.18 |
Added 67.57%
|
$93.17 | $128.27 | |
| CDW | $324,363,000.0 | 0.1% |
Added 26.06%
|
1,863,728 | $174.04 | $144.93 |
Reduced 16.73%
|
$168.43 | $263.37 | |
| WEC | $346,339,000.0 | 0.1% |
Added 8.96%
|
3,682,891 | $94.04 | $103.88 |
Added 10.46%
|
$75.13 | $102.79 | |
| IDXX | $336,992,000.0 | 0.1% |
Added 17.23%
|
815,093 | $413.44 | $704.2 |
Added 70.33%
|
$398.5 | $583.39 | |
| HLT | $327,239,000.0 | 0.1% |
Reduced 8.43%
|
1,324,000 | $247.16 | $280.24 |
Added 13.38%
|
$186.83 | $259.01 | |
| RSG | $323,224,000.0 | 0.1% |
Added 12.9%
|
1,606,645 | $201.18 | $213.65 |
Added 6.2%
|
$168.58 | $220.58 | |
| HUM | $342,256,000.0 | 0.1% |
Added 22.88%
|
1,349,005 | $253.71 | $268.45 |
Added 5.81%
|
$213.31 | $411.8 | |
| SO | $321,358,000.0 | 0.1% |
Added 23.44%
|
3,903,767 | $82.32 | $84.44 |
Added 2.58%
|
$65.8 | $94.45 | |
| BKR | $345,551,000.0 | 0.1% |
Reduced 0.06%
|
8,423,981 | $41.02 | $46.86 |
Added 14.24%
|
$28.32 | $47.47 | |
| CL | $347,124,000.0 | 0.1% |
Added 20.14%
|
3,818,330 | $90.91 | $78.34 |
Reduced 13.83%
|
$80.03 | $109.3 | |
| VTRS | $324,603,000.0 | 0.1% |
Reduced 3.63%
|
26,072,557 | $12.45 | $11.65 |
Reduced 6.43%
|
$9.93 | $13.62 | |
| EOG | $338,206,000.0 | 0.1% |
Added 6.33%
|
2,759,070 | $122.58 | $108.01 |
Reduced 11.89%
|
$108.94 | $139.67 | |
| L | $342,975,000.0 | 0.1% |
Added 1.39%
|
4,049,773 | $84.69 | $104.31 |
Added 23.17%
|
$71.45 | $87.45 | |
| LDOS | $332,123,000.0 | 0.1% |
Added 41.19%
|
2,305,451 | $144.06 | $189.73 |
Added 31.7%
|
$108.95 | $202.9 | |
| VRIG | $317,945,000.0 | 0.1% |
Reduced 0.36%
|
12,659,567 | $25.11 | $25.13 |
Added 0.08%
|
$25.02 | $25.24 | |
| VICI | $328,595,000.0 | 0.1% |
Added 44.93%
|
11,249,430 | $29.21 | $28.66 |
Reduced 1.88%
|
$27.08 | $34.29 | |
| EIX | $334,763,000.0 | 0.1% |
Added 44.31%
|
4,192,928 | $79.84 | $58.31 |
Reduced 26.97%
|
$55.27 | $88.77 | |
| ANSS | $327,392,000.0 | 0.1% |
Added 7.9%
|
970,540 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCO | $323,399,000.0 | 0.1% |
Added 12.81%
|
683,186 | $473.37 | $486.6 |
Added 2.79%
|
$360.05 | $503.95 | |
| URI | $348,393,000.0 | 0.1% |
Added 14.95%
|
494,567 | $704.44 | $818.31 |
Added 16.16%
|
$576.25 | $896.98 | |
| USFD | $322,932,000.0 | 0.1% |
Added 0.47%
|
4,787,016 | $67.46 | $76.6 |
Added 13.55%
|
$44.82 | $72.84 | |
| MMC | $335,217,000.0 | 0.1% |
Added 15.63%
|
1,578,161 | $212.41 | $186.21 |
Reduced 12.33%
|
$188.31 | $235.5 | |
| CSL | $349,194,000.0 | 0.1% |
Added 20.17%
|
946,738 | $368.84 | $331.04 |
Reduced 10.25%
|
$302.08 | $481.26 | |
| AWK | $342,866,000.0 | 0.1% |
Added 16.25%
|
2,754,170 | $124.49 | $131.55 |
Added 5.67%
|
$113.34 | $150.68 | |
| UPS | $350,730,000.0 | 0.1% |
Added 10.19%
|
2,781,371 | $126.1 | $100.92 |
Reduced 19.97%
|
$121.56 | $161.35 | |
| ODFL | $324,338,000.0 | 0.1% |
Added 2.14%
|
1,838,654 | $176.4 | $159.49 |
Reduced 9.59%
|
$165.49 | $233.26 | |
| O | $322,827,000.0 | 0.1% |
Added 30.45%
|
6,044,320 | $53.41 | $57.72 |
Added 8.07%
|
$50.65 | $64.88 | |
| FE | $347,705,000.0 | 0.1% |
Added 19.1%
|
8,740,715 | $39.78 | $44.26 |
Added 11.26%
|
$35.41 | $44.97 | |
| RF | $325,309,000.0 | 0.1% |
Added 16.81%
|
13,831,202 | $23.52 | $27.6 |
Added 17.35%
|
$17.42 | $27.96 | |
| ALL | $348,591,000.0 | 0.1% |
Reduced 4.25%
|
1,808,141 | $192.79 | $207.18 |
Added 7.46%
|
$153.42 | $209.88 | |
| HST | $307,279,000.0 | 0.09% |
Added 45.33%
|
17,538,773 | $17.52 | $18.36 |
Added 4.79%
|
$15.71 | $21.31 | |
| FSLR | $292,659,000.0 | 0.09% |
Added 14.3%
|
1,660,576 | $176.24 | $254.8 |
Added 44.58%
|
$135.88 | $306.77 | |
| FRT | $299,505,000.0 | 0.09% |
Added 47.48%
|
2,675,354 | $111.95 | $99.58 |
Reduced 11.05%
|
$95.98 | $118.34 | |
| KR | $308,026,000.0 | 0.09% |
Added 0.07%
|
5,037,221 | $61.15 | $63.19 |
Added 3.34%
|
$44.48 | $63.59 | |
| HPE | $301,292,000.0 | 0.09% |
Reduced 6.89%
|
14,112,079 | $21.35 | $23.87 |
Added 11.8%
|
$14.47 | $24.24 | |
| ICE | $292,342,000.0 | 0.09% |
Reduced 11.77%
|
1,961,898 | $149.01 | $163.21 |
Added 9.53%
|
$124.34 | $167.99 | |
| HIG | $297,242,000.0 | 0.09% |
Reduced 6.39%
|
2,717,021 | $109.4 | $135.3 |
Added 23.67%
|
$85.34 | $124.9 | |
| BIIB | $288,283,000.0 | 0.09% |
Added 33.33%
|
1,885,193 | $152.92 | $174.1 |
Added 13.85%
|
$139.71 | $251.99 | |
| SPG | $299,163,000.0 | 0.09% |
Added 9.76%
|
1,737,204 | $172.21 | $182.02 |
Added 5.7%
|
$135.15 | $186.0 | |
| WM | $315,907,000.0 | 0.09% |
Added 11.5%
|
1,565,524 | $201.79 | $215.61 |
Added 6.85%
|
$183.0 | $230.39 | |
| ADM | $316,009,000.0 | 0.09% |
Added 29.23%
|
6,255,138 | $50.52 | $60.01 |
Added 18.78%
|
$48.4 | $66.08 | |
| IMFL | $284,957,000.0 | 0.09% |
Added 2.32%
|
12,136,177 | $23.48 | $29.42 |
Added 25.3%
|
$23.15 | $26.83 | |
| AJG | $286,631,000.0 | 0.09% |
Added 13.06%
|
1,009,798 | $283.85 | $255.38 |
Reduced 10.03%
|
$227.08 | $316.72 | |
| CME | $300,683,000.0 | 0.09% |
Added 6.08%
|
1,294,767 | $232.23 | $273.55 |
Added 17.79%
|
$190.7 | $249.02 | |
| DHR | $285,565,000.0 | 0.09% |
Reduced 20.42%
|
1,244,023 | $229.55 | $226.33 |
Reduced 1.4%
|
$225.42 | $281.7 | |
| UBER | $297,486,000.0 | 0.09% |
Reduced 30.67%
|
4,931,807 | $60.32 | $85.11 |
Added 41.1%
|
$54.84 | $87.0 | |
| NEE | $317,313,000.0 | 0.09% |
Added 28.76%
|
4,426,193 | $71.69 | $81.65 |
Added 13.89%
|
$53.95 | $86.1 | |
| TPL | $294,608,000.0 | 0.09% |
Added 259.52%
|
266,383 | $1,105.96 | $838.64 |
Reduced 24.17%
|
$467.62 | $1,769.14 | |
| TXT | $296,548,000.0 | 0.09% |
Added 4.27%
|
3,876,955 | $76.49 | $87.17 |
Added 13.96%
|
$74.89 | $97.34 | |
| D | $293,486,000.0 | 0.09% |
Added 16.72%
|
5,449,064 | $53.86 | $59.33 |
Added 10.16%
|
$43.53 | $61.97 | |
| CW | $300,960,000.0 | 0.09% |
Added 16.83%
|
848,088 | $354.87 | $545.56 |
Added 53.74%
|
$220.9 | $393.4 | |
| ZBRA | $306,664,000.0 | 0.09% |
Added 3.1%
|
794,015 | $386.22 | $268.39 |
Reduced 30.51%
|
$233.95 | $427.76 | |
| DE | $286,652,000.0 | 0.09% |
Reduced 14.93%
|
676,546 | $423.7 | $484.8 |
Added 14.42%
|
$340.2 | $469.39 | |
| DASH | $285,906,000.0 | 0.09% |
Added 17.95%
|
1,704,363 | $167.75 | $227.49 |
Added 35.61%
|
$99.32 | $181.78 | |
| DAL | $290,615,000.0 | 0.09% |
Reduced 5.21%
|
4,803,559 | $60.5 | $69.81 |
Added 15.39%
|
$37.29 | $69.98 | |
| UAL | $315,056,000.0 | 0.09% |
Reduced 43.51%
|
3,244,659 | $97.1 | $106.84 |
Added 10.03%
|
$37.02 | $110.92 | |
| YMM | $297,442,000.0 | 0.09% |
Added 0.06%
|
27,490,107 | $10.82 | $11.76 |
Added 8.69%
|
$5.7 | $12.47 | |
| TXRH | $299,164,000.0 | 0.09% |
Reduced 2.1%
|
1,658,062 | $180.43 | $168.24 |
Reduced 6.76%
|
$121.79 | $206.04 | |
| FICO | $304,166,000.0 | 0.09% |
Added 0.76%
|
152,776 | $1,990.93 | $1,844.98 |
Reduced 7.33%
|
$1,105.65 | $2,402.52 | |
| BR | $286,955,000.0 | 0.09% |
Added 5.55%
|
1,269,208 | $226.09 | $230.05 |
Added 1.75%
|
$188.3 | $237.96 | |
| SNOW | $308,270,000.0 | 0.09% |
Added 1228.48%
|
1,996,443 | $154.41 | $217.93 |
Added 41.14%
|
$107.13 | $237.72 | |
| K | $301,602,000.0 | 0.09% |
Added 2.6%
|
3,724,862 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| WBD | $316,102,000.0 | 0.09% |
Reduced 4.03%
|
29,905,582 | $10.57 | $29.98 |
Added 183.63%
|
$6.64 | $12.7 | |
| PWR | $290,100,000.0 | 0.09% |
Reduced 0.44%
|
917,893 | $316.05 | $438.11 |
Added 38.62%
|
$192.62 | $365.71 | |
| FIX | $312,943,000.0 | 0.09% |
Reduced 0.2%
|
737,971 | $424.06 | $967.95 |
Added 128.26%
|
$200.15 | $553.09 | |
| JBL | $305,394,000.0 | 0.09% |
Reduced 16.73%
|
2,122,269 | $143.9 | $222.37 |
Added 54.53%
|
$95.85 | $168.8 | |
| ES | $302,433,000.0 | 0.09% |
Added 18.06%
|
5,266,128 | $57.43 | $68.11 |
Added 18.6%
|
$52.71 | $69.01 | |
| EPAM | $317,060,000.0 | 0.09% |
Reduced 0.65%
|
1,356,002 | $233.82 | $209.63 |
Reduced 10.35%
|
$169.43 | $317.5 | |
| TECK | $290,212,000.0 | 0.09% |
Added 4.91%
|
7,160,445 | $40.53 | $43.18 |
Added 6.54%
|
$36.5 | $55.13 | |
| PEG | $305,567,000.0 | 0.09% |
Added 20.81%
|
3,616,607 | $84.49 | $78.89 |
Reduced 6.63%
|
$56.85 | $95.22 | |
| ETR | $316,471,000.0 | 0.09% |
Added 59.68%
|
4,173,984 | $75.82 | $92.35 |
Added 21.8%
|
$48.08 | $84.26 | |
| USAC | $288,065,000.0 | 0.09% |
Added 1.03%
|
12,226,902 | $23.56 | $24.26 |
Added 2.97%
|
$21.06 | $28.47 | |
| EFX | $288,472,000.0 | 0.09% |
Reduced 27.43%
|
1,131,930 | $254.85 | $220.83 |
Reduced 13.35%
|
$213.02 | $309.63 | |
| DRI | $310,135,000.0 | 0.09% |
Reduced 4.66%
|
1,661,235 | $186.69 | $182.28 |
Reduced 2.36%
|
$135.87 | $189.18 | |
| MET | $292,929,000.0 | 0.09% |
Reduced 14.8%
|
3,577,541 | $81.88 | $82.16 |
Added 0.34%
|
$64.61 | $89.05 | |
| CI | $314,270,000.0 | 0.09% |
Added 30.19%
|
1,138,085 | $276.14 | $274.7 |
Reduced 0.52%
|
$262.03 | $370.83 | |
| PNR | $298,780,000.0 | 0.09% |
Reduced 8.1%
|
2,968,801 | $100.64 | $106.01 |
Added 5.34%
|
$70.59 | $110.71 | |
| ENPH | $290,413,000.0 | 0.09% |
Added 45.22%
|
4,228,495 | $68.68 | $32.18 |
Reduced 53.15%
|
$58.33 | $141.63 | |
| CMI | $313,786,000.0 | 0.09% |
Added 6.42%
|
900,133 | $348.6 | $510.05 |
Added 46.31%
|
$234.49 | $387.9 | |
| VRSN | $316,967,000.0 | 0.09% |
Added 2.3%
|
1,531,538 | $206.96 | $242.0 |
Added 16.93%
|
$167.05 | $213.68 | |
| SYK | $307,415,000.0 | 0.09% |
Added 3.33%
|
853,814 | $360.05 | $354.09 |
Reduced 1.66%
|
$307.23 | $398.2 | |
| GL | $258,366,000.0 | 0.08% |
Reduced 0.3%
|
2,316,771 | $111.52 | $139.46 |
Added 25.05%
|
$38.95 | $132.0 | |
| ZTS | $277,357,000.0 | 0.08% |
Added 15.11%
|
1,702,313 | $162.93 | $118.66 |
Reduced 27.17%
|
$144.8 | $200.53 | |
| NI | $264,367,000.0 | 0.08% |
Added 60.61%
|
7,191,725 | $36.76 | $41.41 |
Added 12.65%
|
$24.8 | $38.83 | |
| DD | $283,184,000.0 | 0.08% |
Reduced 42.49%
|
3,713,898 | $76.25 | $40.93 |
Reduced 46.32%
|
$61.14 | $90.06 | |
| ATO | $267,824,000.0 | 0.08% |
Added 13.47%
|
1,923,061 | $139.27 | $168.37 |
Added 20.89%
|
$110.46 | $152.65 | |
| TRV | $273,548,000.0 | 0.08% |
Added 7.71%
|
1,135,573 | $240.89 | $285.31 |
Added 18.44%
|
$200.21 | $269.56 | |
| NRG | $274,443,000.0 | 0.08% |
Reduced 1.52%
|
3,041,934 | $90.22 | $161.44 |
Added 78.94%
|
$51.26 | $115.33 | |
| MTB | $278,603,000.0 | 0.08% |
Reduced 32.72%
|
1,481,854 | $188.01 | $203.84 |
Added 8.42%
|
$128.31 | $225.7 | |
| DFS | $281,523,000.0 | 0.08% |
Reduced 9.32%
|
1,625,145 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUM | $256,803,000.0 | 0.08% |
Added 14.71%
|
1,914,159 | $134.16 | $151.06 |
Added 12.6%
|
$122.13 | $143.2 | |
| CTRA | $277,458,000.0 | 0.08% |
Added 10.75%
|
10,863,677 | $25.54 | $26.27 |
Added 2.86%
|
$22.3 | $29.95 | |
| NTRS | $256,592,000.0 | 0.08% |
Added 9.1%
|
2,503,338 | $102.5 | $138.52 |
Added 35.14%
|
$76.67 | $111.87 | |
| CSGP | $262,470,000.0 | 0.08% |
Added 14.98%
|
3,666,304 | $71.59 | $68.23 |
Reduced 4.69%
|
$68.26 | $100.38 | |
| AVB | $252,930,000.0 | 0.08% |
Added 16.71%
|
1,149,840 | $219.97 | $176.9 |
Reduced 19.58%
|
$169.37 | $239.29 | |
| NTAP | $280,266,000.0 | 0.08% |
Added 26.21%
|
2,414,424 | $116.08 | $115.66 |
Reduced 0.36%
|
$83.8 | $135.45 | |
| NDAQ | $257,308,000.0 | 0.08% |
Added 51.74%
|
3,328,267 | $77.31 | $93.57 |
Added 21.03%
|
$54.9 | $83.77 | |
| TTWO | $275,756,000.0 | 0.08% |
Added 1.24%
|
1,498,023 | $184.08 | $241.47 |
Added 31.18%
|
$135.24 | $192.14 | |
| BBY | $274,039,000.0 | 0.08% |
Added 20.48%
|
3,193,932 | $85.8 | $73.46 |
Reduced 14.38%
|
$69.29 | $103.71 | |
| CNM | $268,397,000.0 | 0.08% |
Added 1.22%
|
5,271,990 | $50.91 | $56.09 |
Added 10.17%
|
$37.22 | $62.15 | |
| TDY | $257,473,000.0 | 0.08% |
Added 5.3%
|
554,744 | $464.13 | $518.22 |
Added 11.65%
|
$355.41 | $492.0 | |
| LNT | $256,105,000.0 | 0.08% |
Added 13.88%
|
4,330,490 | $59.14 | $65.33 |
Added 10.47%
|
$46.8 | $64.19 | |
| ENLC | $280,559,000.0 | 0.08% |
Reduced 17.97%
|
19,827,527 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDD | $277,492,000.0 | 0.08% |
Added 10.62%
|
2,861,039 | $96.99 | $111.96 |
Added 15.43%
|
$88.01 | $164.69 | |
| PCG | $279,440,000.0 | 0.08% |
Added 64.44%
|
13,847,387 | $20.18 | $15.16 |
Reduced 24.88%
|
$15.94 | $21.72 | |
| CMS | $258,532,000.0 | 0.08% |
Added 19.76%
|
3,878,959 | $66.65 | $69.84 |
Added 4.79%
|
$55.1 | $72.4 | |
| SYF | $261,965,000.0 | 0.08% |
Reduced 22.02%
|
4,030,244 | $65.0 | $84.22 |
Added 29.57%
|
$37.64 | $70.63 | |
| DTE | $254,486,000.0 | 0.08% |
Added 63.11%
|
2,107,548 | $120.75 | $129.8 |
Added 7.49%
|
$102.17 | $131.67 | |
| DVN | $254,241,000.0 | 0.08% |
Added 37.92%
|
7,767,848 | $32.73 | $37.52 |
Added 14.63%
|
$30.39 | $55.09 | |
| DOW | $281,217,000.0 | 0.08% |
Reduced 3.35%
|
7,007,669 | $40.13 | $23.97 |
Reduced 40.27%
|
$38.33 | $60.69 | |
| DOCU | $252,502,000.0 | 0.08% |
Added 868.69%
|
2,807,458 | $89.94 | $71.11 |
Reduced 20.94%
|
$48.7 | $107.86 | |
| ED | $269,529,000.0 | 0.08% |
Added 30.92%
|
3,020,619 | $89.23 | $97.53 |
Added 9.3%
|
$85.85 | $107.75 | |
| ULTA | $282,349,000.0 | 0.08% |
Reduced 1.36%
|
649,183 | $434.93 | $601.59 |
Added 38.32%
|
$318.17 | $574.76 | |
| MLM | $271,895,000.0 | 0.08% |
Added 6.44%
|
526,420 | $516.5 | $628.25 |
Added 21.64%
|
$490.05 | $633.23 | |
| DXCM | $276,078,000.0 | 0.08% |
Added 3.0%
|
3,549,938 | $77.77 | $66.96 |
Reduced 13.9%
|
$62.34 | $142.0 | |
| MANH | $259,799,000.0 | 0.08% |
Reduced 4.09%
|
961,367 | $270.24 | $173.73 |
Reduced 35.71%
|
$205.12 | $312.6 | |
| LVS | $252,416,000.0 | 0.08% |
Reduced 39.02%
|
4,914,653 | $51.36 | $65.24 |
Added 27.02%
|
$36.62 | $56.61 | |
| APA | $280,604,000.0 | 0.08% |
Added 19.62%
|
12,152,661 | $23.09 | $25.93 |
Added 12.3%
|
$20.32 | $36.05 | |
| AOS | $258,739,000.0 | 0.08% |
Added 22.29%
|
3,793,276 | $68.21 | $68.72 |
Added 0.75%
|
$67.17 | $92.45 | |
| TGT | $261,995,000.0 | 0.08% |
Added 27.85%
|
1,938,125 | $135.18 | $97.09 |
Reduced 28.18%
|
$120.21 | $181.86 | |
| TER | $269,370,000.0 | 0.08% |
Added 35.44%
|
2,139,222 | $125.92 | $193.37 |
Added 53.57%
|
$92.29 | $163.21 | |
| OXY | $268,708,000.0 | 0.08% |
Added 29.63%
|
5,438,341 | $49.41 | $41.07 |
Reduced 16.88%
|
$45.17 | $71.19 | |
| CLH | $276,135,000.0 | 0.08% |
Reduced 17.37%
|
1,199,860 | $230.14 | $241.84 |
Added 5.08%
|
$167.28 | $267.11 | |
| EVR | $274,637,000.0 | 0.08% |
Added 0.39%
|
990,792 | $277.19 | $337.03 |
Added 21.59%
|
$168.04 | $324.06 | |
| AMCR | $259,457,000.0 | 0.08% |
Added 16.97%
|
27,572,563 | $9.41 | $8.23 |
Reduced 12.54%
|
$8.78 | $11.48 | |
| VST | $268,416,000.0 | 0.08% |
Reduced 25.79%
|
1,946,882 | $137.87 | $170.1 |
Added 23.38%
|
$39.14 | $188.77 | |
| PKG | $252,532,000.0 | 0.08% |
Reduced 2.07%
|
1,121,718 | $225.13 | $205.07 |
Reduced 8.91%
|
$159.57 | $250.82 | |
| PHM | $257,082,000.0 | 0.08% |
Added 9.38%
|
2,360,720 | $108.9 | $126.43 |
Added 16.1%
|
$100.24 | $149.47 | |
| LEN | $268,270,000.0 | 0.08% |
Added 17.3%
|
1,967,227 | $136.37 | $119.37 |
Reduced 12.47%
|
$128.41 | $193.8 | |
| SRE | $279,008,000.0 | 0.08% |
Added 8.38%
|
3,180,677 | $87.72 | $88.49 |
Added 0.88%
|
$66.4 | $95.77 | |
| JEF | $254,629,000.0 | 0.08% |
Added 32.26%
|
3,247,826 | $78.4 | $62.0 |
Reduced 20.92%
|
$39.59 | $82.68 | |
| WAT | $276,544,000.0 | 0.08% |
Reduced 3.04%
|
745,442 | $370.98 | $385.33 |
Added 3.87%
|
$279.24 | $416.24 | |
| WBA | $279,579,000.0 | 0.08% |
Added 10.53%
|
29,965,606 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEY | $265,758,000.0 | 0.08% |
Added 3.42%
|
15,505,161 | $17.14 | $20.66 |
Added 20.54%
|
$13.11 | $20.04 | |
| KEYS | $279,313,000.0 | 0.08% |
Added 3.14%
|
1,738,863 | $160.63 | $208.81 |
Added 29.99%
|
$119.72 | $175.39 | |
| CHD | $266,885,000.0 | 0.08% |
Added 13.05%
|
2,548,805 | $104.71 | $84.61 |
Reduced 19.2%
|
$96.09 | $113.5 | |
| STZ | $277,037,000.0 | 0.08% |
Reduced 13.39%
|
1,253,562 | $221.0 | $147.42 |
Reduced 33.29%
|
$176.51 | $274.87 | |
| CE | $251,797,000.0 | 0.08% |
Added 112.21%
|
3,638,162 | $69.21 | $43.5 |
Reduced 37.15%
|
$64.05 | $172.16 | |
| PPG | $283,676,000.0 | 0.08% |
Reduced 1.98%
|
2,374,857 | $119.45 | $103.54 |
Reduced 13.32%
|
$113.0 | $145.6 | |
| IPG | $263,538,000.0 | 0.08% |
Added 15.78%
|
9,405,388 | $28.02 | $24.57 |
Reduced 12.31%
|
$26.3 | $35.17 | |
| IEX | $251,798,000.0 | 0.08% |
Reduced 23.29%
|
1,203,109 | $209.29 | $178.93 |
Reduced 14.51%
|
$189.51 | $246.36 | |
| CAG | $280,129,000.0 | 0.08% |
Added 19.28%
|
10,094,757 | $27.75 | $17.75 |
Reduced 36.04%
|
$25.27 | $33.24 | |
| CARR | $278,377,000.0 | 0.08% |
Added 54.36%
|
4,078,188 | $68.26 | $52.94 |
Reduced 22.44%
|
$53.13 | $83.32 | |
| RE | $278,470,000.0 | 0.08% |
Added 19.0%
|
768,278 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQV | $271,998,000.0 | 0.08% |
Added 88.36%
|
1,384,145 | $196.51 | $222.26 |
Added 13.1%
|
$187.62 | $261.73 | |
| RL | $261,301,000.0 | 0.08% |
Added 37.22%
|
1,131,273 | $230.98 | $370.22 |
Added 60.28%
|
$138.9 | $248.5 | |
| RMD | $266,591,000.0 | 0.08% |
Added 25.96%
|
1,165,732 | $228.69 | $252.27 |
Added 10.31%
|
$170.56 | $260.49 | |
| ICLR | $274,574,000.0 | 0.08% |
Reduced 2.48%
|
1,309,305 | $209.71 | $186.58 |
Reduced 11.03%
|
$183.38 | $347.72 | |
| AFL | $263,418,000.0 | 0.08% |
Reduced 9.58%
|
2,546,578 | $103.44 | $110.05 |
Added 6.39%
|
$75.08 | $115.5 | |
| IBN | $251,273,000.0 | 0.08% |
Added 0.26%
|
8,415,065 | $29.86 | $30.24 |
Added 1.27%
|
$23.54 | $32.14 | |
| IEF | $252,148,000.0 | 0.08% |
No Change
|
2,569,800 | $98.12 | $96.19 |
Reduced 1.97%
|
$91.02 | $99.18 | |
| HPQ | $256,829,000.0 | 0.08% |
Added 7.78%
|
7,870,948 | $32.63 | $24.74 |
Reduced 24.18%
|
$27.43 | $39.8 | |
| HOLX | $263,236,000.0 | 0.08% |
Added 18.49%
|
3,651,492 | $72.09 | $75.0 |
Added 4.04%
|
$68.61 | $84.67 | |
| SMCI | $270,425,000.0 | 0.08% |
No Change
|
649,438 | $416.4 | $32.33 |
Reduced 92.24%
|
$17.25 | $122.9 | |
| BRO | $274,701,000.0 | 0.08% |
Added 16.2%
|
2,692,624 | $102.02 | $81.62 |
Reduced 20.0%
|
$75.79 | $114.15 | |
| A | $228,938,000.0 | 0.07% |
Added 7.39%
|
1,704,169 | $134.34 | $139.68 |
Added 3.97%
|
$124.16 | $155.35 | |
| ZBH | $243,611,000.0 | 0.07% |
Reduced 14.16%
|
2,306,274 | $105.63 | $91.59 |
Reduced 13.29%
|
$100.67 | $133.9 | |
| AVY | $240,226,000.0 | 0.07% |
Added 19.18%
|
1,283,741 | $187.13 | $182.6 |
Reduced 2.42%
|
$181.99 | $233.48 | |
| NVR | $249,350,000.0 | 0.07% |
Added 11.35%
|
30,487 | $8,178.9 | $7,517.81 |
Reduced 8.08%
|
$6,800.0 | $9,964.77 | |
| HII | $236,079,000.0 | 0.07% |
Added 54.6%
|
1,249,295 | $188.97 | $326.92 |
Added 73.0%
|
$184.29 | $299.5 | |
| NUE | $243,190,000.0 | 0.07% |
Added 23.71%
|
2,083,717 | $116.71 | $165.11 |
Added 41.47%
|
$112.25 | $203.0 | |
| HCA | $241,130,000.0 | 0.07% |
Added 15.49%
|
803,366 | $300.15 | $484.77 |
Added 61.51%
|
$278.68 | $417.14 | |
| HRL | $221,758,000.0 | 0.07% |
Added 8.23%
|
7,069,138 | $31.37 | $24.05 |
Reduced 23.33%
|
$28.51 | $36.86 | |
| CMG | $226,590,000.0 | 0.07% |
Reduced 3.74%
|
3,757,712 | $60.3 | $36.14 |
Reduced 40.07%
|
$46.15 | $69.26 | |
| FRPT | $224,484,000.0 | 0.07% |
Added 58.87%
|
1,515,664 | $148.11 | $63.42 |
Reduced 57.18%
|
$84.02 | $160.91 | |
| TOL | $225,325,000.0 | 0.07% |
Added 19.72%
|
1,789,004 | $125.95 | $139.15 |
Added 10.48%
|
$95.46 | $169.52 | |
| BKLN | $244,301,000.0 | 0.07% |
Added 21.47%
|
11,594,735 | $21.07 | $21.01 |
Reduced 0.28%
|
$20.61 | $21.25 | |
| NTRA | $229,564,000.0 | 0.07% |
Reduced 28.33%
|
1,450,184 | $158.3 | $231.95 |
Added 46.53%
|
$62.96 | $183.0 | |
| BRBR | $249,907,000.0 | 0.07% |
Added 32.81%
|
3,317,062 | $75.34 | $31.95 |
Reduced 57.59%
|
$48.06 | $79.9 | |
| DELL | $235,452,000.0 | 0.07% |
Added 6.69%
|
2,043,150 | $115.24 | $129.98 |
Added 12.79%
|
$80.49 | $179.7 | |
| WRB | $233,344,000.0 | 0.07% |
Added 5.76%
|
3,987,433 | $58.52 | $69.33 |
Added 18.47%
|
$50.73 | $65.49 | |
| ITCI | $244,604,000.0 | 0.07% |
Added 3.01%
|
2,928,690 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TROW | $233,128,000.0 | 0.07% |
Added 2.48%
|
2,061,439 | $113.09 | $104.9 |
Reduced 7.24%
|
$100.49 | $125.81 | |
| IP | $233,629,000.0 | 0.07% |
Added 10.06%
|
4,340,949 | $53.82 | $38.54 |
Reduced 28.39%
|
$32.7 | $60.36 | |
| FFIV | $233,374,000.0 | 0.07% |
Reduced 4.51%
|
928,042 | $251.47 | $262.67 |
Added 4.45%
|
$159.01 | $272.06 | |
| MTZ | $238,116,000.0 | 0.07% |
Reduced 1.44%
|
1,749,057 | $136.14 | $221.01 |
Added 62.34%
|
$62.87 | $161.05 | |
| MOS | $240,574,000.0 | 0.07% |
Added 21.48%
|
9,787,403 | $24.58 | $26.21 |
Added 6.63%
|
$23.56 | $33.44 | |
| EW | $249,776,000.0 | 0.07% |
Added 41.52%
|
3,373,984 | $74.03 | $83.08 |
Added 12.22%
|
$58.93 | $96.12 | |
| REG | $243,330,000.0 | 0.07% |
Added 69.66%
|
3,291,368 | $73.93 | $67.76 |
Reduced 8.35%
|
$56.51 | $76.53 | |
| CINF | $222,961,000.0 | 0.07% |
Reduced 1.15%
|
1,551,578 | $143.7 | $165.86 |
Added 15.42%
|
$104.78 | $161.75 | |
| WBS | $248,280,000.0 | 0.07% |
Added 0.42%
|
4,496,210 | $55.22 | $63.96 |
Added 15.83%
|
$39.34 | $63.99 | |
| JKHY | $248,909,000.0 | 0.07% |
Added 58.48%
|
1,419,907 | $175.3 | $187.5 |
Added 6.96%
|
$157.0 | $189.63 | |
| CCI | $250,537,000.0 | 0.07% |
Added 18.64%
|
2,760,435 | $90.76 | $90.96 |
Added 0.22%
|
$84.2 | $120.92 | |
| WCC | $235,393,000.0 | 0.07% |
Reduced 3.74%
|
1,300,802 | $180.96 | $260.39 |
Added 43.89%
|
$132.37 | $216.17 | |
| RMBS | $245,614,000.0 | 0.07% |
Added 87.43%
|
4,646,516 | $52.86 | $94.23 |
Added 78.26%
|
$37.42 | $75.98 | |
| EMN | $236,755,000.0 | 0.07% |
Added 12.07%
|
2,592,587 | $91.32 | $65.12 |
Reduced 28.69%
|
$80.71 | $114.5 | |
| VMC | $235,759,000.0 | 0.07% |
Added 13.25%
|
916,531 | $257.23 | $295.94 |
Added 15.05%
|
$219.73 | $298.31 | |
| STLD | $248,762,000.0 | 0.07% |
Reduced 0.12%
|
2,180,789 | $114.07 | $171.97 |
Added 50.76%
|
$104.6 | $155.56 | |
| MOH | $246,093,000.0 | 0.07% |
Added 39.51%
|
845,537 | $291.05 | $168.5 |
Reduced 42.11%
|
$272.69 | $423.92 | |
| DUOL | $233,183,000.0 | 0.07% |
Added 15.03%
|
719,192 | $324.23 | $196.28 |
Reduced 39.46%
|
$145.05 | $378.48 | |
| EBAY | $238,677,000.0 | 0.07% |
Reduced 2.5%
|
3,852,744 | $61.95 | $85.36 |
Added 37.79%
|
$40.74 | $71.52 | |
| CF | $225,739,000.0 | 0.07% |
Reduced 1.04%
|
2,645,803 | $85.32 | $79.19 |
Reduced 7.18%
|
$69.13 | $98.25 | |
| BEN | $217,961,000.0 | 0.07% |
Added 10.8%
|
10,742,298 | $20.29 | $23.48 |
Added 15.72%
|
$18.83 | $28.61 | |
| PSTG | $231,782,000.0 | 0.07% |
Added 20.78%
|
3,773,114 | $61.43 | $71.32 |
Added 16.1%
|
$38.78 | $73.67 | |
| PNFP | $247,232,000.0 | 0.07% |
Reduced 0.68%
|
2,161,311 | $114.39 | $99.88 |
Reduced 12.68%
|
$73.62 | $131.91 | |
| OTIS | $245,633,000.0 | 0.07% |
Added 7.91%
|
2,652,343 | $92.61 | $88.14 |
Reduced 4.83%
|
$87.57 | $106.33 | |
| GPC | $240,620,000.0 | 0.07% |
Added 33.65%
|
2,060,813 | $116.76 | $131.55 |
Added 12.67%
|
$112.74 | $164.45 | |
| HAL | $230,475,000.0 | 0.07% |
Added 14.32%
|
8,476,494 | $27.19 | $28.62 |
Added 5.26%
|
$25.51 | $41.56 | |
| GTLS | $220,128,000.0 | 0.07% |
Reduced 0.67%
|
1,153,470 | $190.84 | $205.78 |
Added 7.83%
|
$101.6 | $220.03 | |
| ARGX | $228,350,000.0 | 0.07% |
Reduced 6.48%
|
371,301 | $615.0 | $877.94 |
Added 42.75%
|
$349.86 | $678.21 | |
| APO | $235,160,000.0 | 0.07% |
Added 126.1%
|
1,423,836 | $165.16 | $148.05 |
Reduced 10.36%
|
$95.11 | $189.49 | |
| GRAB | $224,569,000.0 | 0.07% |
Reduced 16.7%
|
47,578,284 | $4.72 | $5.15 |
Added 9.11%
|
$2.98 | $5.72 | |
| JNPR | $217,796,000.0 | 0.07% |
Added 19.55%
|
5,815,655 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWKS | $247,258,000.0 | 0.07% |
Added 18.49%
|
2,788,209 | $88.68 | $66.97 |
Reduced 24.48%
|
$82.13 | $120.86 | |
| ASML | $233,537,000.0 | 0.07% |
Added 5.27%
|
336,956 | $693.08 | $1,080.85 |
Added 55.95%
|
$645.45 | $1,110.09 | |
| MSTR | $241,497,000.0 | 0.07% |
Added 282.06%
|
833,843 | $289.62 | $176.45 |
Reduced 39.08%
|
$44.51 | $543.0 | |
| QTWO | $226,537,000.0 | 0.07% |
Reduced 0.91%
|
2,250,750 | $100.65 | $75.31 |
Reduced 25.18%
|
$40.6 | $112.82 | |
| EQH | $240,286,000.0 | 0.07% |
Reduced 8.52%
|
5,094,061 | $47.17 | $48.26 |
Added 2.31%
|
$31.76 | $52.98 | |
| BLDR | $225,303,000.0 | 0.07% |
Reduced 1.17%
|
1,576,320 | $142.93 | $108.48 |
Reduced 24.1%
|
$130.75 | $214.7 | |
| SJM | $240,139,000.0 | 0.07% |
Added 22.87%
|
2,180,707 | $110.12 | $101.57 |
Reduced 7.76%
|
$99.81 | $134.62 | |
| GLW | $236,088,000.0 | 0.07% |
Added 5.61%
|
4,968,195 | $47.52 | $88.32 |
Added 85.86%
|
$30.31 | $52.03 | |
| CCL | $207,321,000.0 | 0.06% |
Reduced 4.37%
|
8,319,486 | $24.92 | $27.62 |
Added 10.83%
|
$13.78 | $27.17 | |
| LW | $193,253,000.0 | 0.06% |
Added 7.52%
|
2,891,716 | $66.83 | $59.66 |
Reduced 10.73%
|
$52.99 | $109.41 | |
| KBR | $190,477,000.0 | 0.06% |
Reduced 3.82%
|
3,288,055 | $57.93 | $43.48 |
Reduced 24.94%
|
$51.6 | $72.6 | |
| ERIE | $194,392,000.0 | 0.06% |
Added 69.98%
|
471,562 | $412.23 | $287.33 |
Reduced 30.3%
|
$333.8 | $547.0 | |
| ANF | $188,410,000.0 | 0.06% |
Added 242.15%
|
1,260,521 | $149.47 | $112.09 |
Reduced 25.01%
|
$100.84 | $196.99 | |
| STX | $211,036,000.0 | 0.06% |
Added 15.71%
|
2,445,102 | $86.31 | $287.64 |
Added 233.26%
|
$82.31 | $115.32 | |
| IR | $195,339,000.0 | 0.06% |
Added 4.15%
|
2,159,397 | $90.46 | $81.76 |
Reduced 9.62%
|
$78.62 | $106.03 | |
| WDC | $207,317,000.0 | 0.06% |
Added 7.22%
|
3,476,737 | $59.63 | $176.34 |
Added 195.72%
|
$52.77 | $81.55 | |
| MUSA | $183,924,000.0 | 0.06% |
Added 6.39%
|
366,566 | $501.75 | $406.41 |
Reduced 19.0%
|
$350.55 | $561.08 | |
| NCLH | $207,564,000.0 | 0.06% |
Reduced 3.85%
|
8,067,004 | $25.73 | $20.86 |
Reduced 18.93%
|
$14.69 | $28.64 | |
| FCX | $186,478,000.0 | 0.06% |
Added 18.26%
|
4,897,008 | $38.08 | $47.38 |
Added 24.42%
|
$36.26 | $55.24 | |
| IRM | $202,284,000.0 | 0.06% |
Added 22.62%
|
1,924,503 | $105.11 | $83.35 |
Reduced 20.7%
|
$66.2 | $130.24 | |
| FDS | $186,554,000.0 | 0.06% |
Added 21.43%
|
388,428 | $480.28 | $292.47 |
Reduced 39.1%
|
$391.84 | $499.87 | |
| DHI | $186,590,000.0 | 0.06% |
Reduced 20.33%
|
1,334,505 | $139.82 | $156.45 |
Added 11.89%
|
$133.02 | $199.85 | |
| TSCO | $190,416,000.0 | 0.06% |
Added 381.65%
|
3,588,694 | $53.06 | $51.97 |
Reduced 2.05%
|
$44.35 | $61.53 | |
| ROK | $197,508,000.0 | 0.06% |
Reduced 9.61%
|
691,096 | $285.79 | $405.18 |
Added 41.78%
|
$242.81 | $307.71 | |
| NICE | $201,370,000.0 | 0.06% |
Reduced 13.8%
|
1,185,649 | $169.84 | $109.24 |
Reduced 35.68%
|
$151.52 | $270.73 | |
| NLOK | $204,966,000.0 | 0.06% |
Added 2.59%
|
7,485,979 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HES | $205,704,000.0 | 0.06% |
Added 7.4%
|
1,546,534 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAYC | $215,092,000.0 | 0.06% |
Reduced 17.1%
|
1,049,387 | $204.97 | $166.61 |
Reduced 18.71%
|
$139.5 | $242.74 | |
| WMS | $184,911,000.0 | 0.06% |
Reduced 0.96%
|
1,599,579 | $115.6 | $149.67 |
Added 29.47%
|
$110.75 | $184.27 | |
| TPR | $194,616,000.0 | 0.06% |
Reduced 30.31%
|
2,978,972 | $65.33 | $123.21 |
Added 88.6%
|
$35.23 | $74.25 | |
| DG | $198,208,000.0 | 0.06% |
Added 41.2%
|
2,614,203 | $75.82 | $133.21 |
Added 75.69%
|
$66.43 | $168.07 | |
| ATI | $187,284,000.0 | 0.06% |
Added 4.86%
|
3,402,705 | $55.04 | $108.96 |
Added 97.97%
|
$38.04 | $68.92 | |
| TRMB | $214,979,000.0 | 0.06% |
Reduced 10.57%
|
3,042,453 | $70.66 | $80.26 |
Added 13.59%
|
$48.65 | $76.97 | |
| NSC | $214,696,000.0 | 0.06% |
Added 2.35%
|
914,768 | $234.7 | $296.98 |
Added 26.54%
|
$206.71 | $277.6 | |
| AGCO | $202,552,000.0 | 0.06% |
Added 87.04%
|
2,166,801 | $93.48 | $109.16 |
Added 16.77%
|
$84.35 | $130.26 | |
| NTES | $187,343,000.0 | 0.06% |
Added 100.19%
|
2,100,031 | $89.21 | $139.14 |
Added 55.97%
|
$75.85 | $114.5 | |
| HLNE | $198,590,000.0 | 0.06% |
Reduced 4.08%
|
1,341,373 | $148.05 | $130.19 |
Reduced 12.06%
|
$103.42 | $203.72 | |
| AEE | $186,807,000.0 | 0.06% |
Added 7.19%
|
2,095,659 | $89.14 | $97.27 |
Added 9.12%
|
$67.03 | $96.74 | |
| SLB | $207,741,000.0 | 0.06% |
Added 13.48%
|
5,418,411 | $38.34 | $39.45 |
Added 2.9%
|
$36.52 | $55.69 | |
| HRI | $207,313,000.0 | 0.06% |
Reduced 31.9%
|
1,094,987 | $189.33 | $154.49 |
Reduced 18.4%
|
$124.7 | $246.88 | |
| HDB | $188,049,000.0 | 0.06% |
Reduced 2.33%
|
2,944,710 | $63.86 | $35.89 |
Reduced 43.8%
|
$52.16 | $68.5 | |
| GEL | $185,302,000.0 | 0.06% |
Added 0.87%
|
18,328,587 | $10.11 | $15.75 |
Added 55.79%
|
$9.86 | $15.17 | |
| CRS | $216,412,000.0 | 0.06% |
Added 74.7%
|
1,275,188 | $169.71 | $321.63 |
Added 89.52%
|
$58.87 | $213.41 | |
| AZO | $214,540,000.0 | 0.06% |
Added 12.09%
|
67,002 | $3,202.0 | $3,445.71 |
Added 7.61%
|
$2,672.31 | $3,416.71 | |
| AAON | $195,355,000.0 | 0.06% |
Added 20.85%
|
1,660,059 | $117.68 | $77.93 |
Reduced 33.78%
|
$69.54 | $144.07 | |
| OMC | $211,171,000.0 | 0.06% |
Reduced 16.77%
|
2,454,345 | $86.04 | $80.25 |
Reduced 6.73%
|
$81.42 | $107.0 | |
| BLL | $200,224,000.0 | 0.06% |
Added 28.06%
|
3,631,862 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APD | $195,228,000.0 | 0.06% |
Added 9.04%
|
673,110 | $290.04 | $243.0 |
Reduced 16.22%
|
$212.24 | $337.0 | |
| UHS | $184,245,000.0 | 0.06% |
Added 26.58%
|
1,026,894 | $179.42 | $222.6 |
Added 24.07%
|
$150.11 | $243.25 | |
| MLI | $211,700,000.0 | 0.06% |
Added 67.78%
|
2,667,603 | $79.36 | $113.86 |
Added 43.47%
|
$46.43 | $96.81 | |
| MKSI | $203,231,000.0 | 0.06% |
Added 0.32%
|
1,946,848 | $104.39 | $155.77 |
Added 49.22%
|
$97.54 | $147.4 | |
| MHK | $187,023,000.0 | 0.06% |
Added 16.76%
|
1,569,912 | $119.13 | $112.49 |
Reduced 5.57%
|
$96.28 | $164.29 | |
| GRMN | $211,622,000.0 | 0.06% |
Added 3.95%
|
1,025,998 | $206.26 | $208.36 |
Added 1.02%
|
$119.15 | $222.97 | |
| ONTO | $197,480,000.0 | 0.06% |
Added 53.87%
|
1,184,861 | $166.67 | $156.36 |
Reduced 6.19%
|
$145.15 | $238.93 | |
| DVA | $184,843,000.0 | 0.06% |
Added 30.05%
|
1,236,001 | $149.55 | $121.35 |
Reduced 18.86%
|
$103.55 | $170.29 | |
| PLW | $214,909,000.0 | 0.06% |
Added 3.52%
|
7,950,786 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| VIAC | $196,253,000.0 | 0.06% |
Added 7.32%
|
18,762,290 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LUV | $191,235,000.0 | 0.06% |
Reduced 1.23%
|
5,688,150 | $33.62 | $41.17 |
Added 22.46%
|
$23.58 | $36.12 | |
| MOD | $199,483,000.0 | 0.06% |
Added 26.57%
|
1,720,723 | $115.93 | $139.88 |
Added 20.66%
|
$60.0 | $146.84 | |
| PXF | $191,451,000.0 | 0.06% |
Added 1.77%
|
3,997,738 | $47.89 | $65.13 |
Added 36.0%
|
$45.89 | $52.89 | |
| AON | $208,841,000.0 | 0.06% |
Added 23.33%
|
581,473 | $359.16 | $353.79 |
Reduced 1.5%
|
$268.06 | $395.33 | |
| AL | $195,198,000.0 | 0.06% |
Reduced 0.51%
|
4,048,917 | $48.21 | $64.1 |
Added 32.96%
|
$39.35 | $52.31 | |
| KMX | $196,698,000.0 | 0.06% |
Added 1.25%
|
2,405,808 | $81.76 | $41.01 |
Reduced 49.84%
|
$65.83 | $91.25 | |
| SWK | $203,031,000.0 | 0.06% |
Added 41.9%
|
2,528,730 | $80.29 | $75.68 |
Reduced 5.74%
|
$77.7 | $110.88 | |
| DLTR | $213,644,000.0 | 0.06% |
Reduced 2.13%
|
2,850,873 | $74.94 | $129.87 |
Added 73.3%
|
$60.49 | $151.22 | |
| EQR | $187,898,000.0 | 0.06% |
Added 7.0%
|
2,618,423 | $71.76 | $60.95 |
Reduced 15.06%
|
$57.33 | $78.83 | |
| LII | $198,249,000.0 | 0.06% |
Added 109.17%
|
325,373 | $609.3 | $505.76 |
Reduced 16.99%
|
$412.09 | $682.5 | |
| AME | $185,939,000.0 | 0.06% |
Reduced 26.36%
|
1,031,505 | $180.26 | $201.74 |
Added 11.92%
|
$149.03 | $198.33 | |
| ESAB | $196,501,000.0 | 0.06% |
Added 12.46%
|
1,638,334 | $119.94 | $116.14 |
Reduced 3.17%
|
$85.79 | $135.97 | |
| CHRW | $189,442,000.0 | 0.06% |
Added 1.11%
|
1,833,553 | $103.32 | $157.09 |
Added 52.04%
|
$65.0 | $114.82 | |
| TAP | $189,665,000.0 | 0.06% |
Added 8.7%
|
3,308,894 | $57.32 | $47.6 |
Reduced 16.96%
|
$49.19 | $69.18 | |
| EXPD | $190,028,000.0 | 0.06% |
Added 16.65%
|
1,715,526 | $110.77 | $151.76 |
Added 37.0%
|
$108.36 | $131.59 | |
| AIZ | $198,586,000.0 | 0.06% |
Added 0.72%
|
931,370 | $213.22 | $229.3 |
Added 7.54%
|
$160.12 | $230.55 | |
| AKAM | $213,252,000.0 | 0.06% |
Added 12.81%
|
2,229,508 | $95.65 | $85.88 |
Reduced 10.21%
|
$84.7 | $129.17 | |
| BWA | $192,478,000.0 | 0.06% |
Added 10.59%
|
6,054,673 | $31.79 | $44.49 |
Added 39.95%
|
$29.51 | $38.23 | |
| RNR | $190,814,000.0 | 0.06% |
Added 14.31%
|
766,909 | $248.81 | $272.41 |
Added 9.49%
|
$205.62 | $300.0 | |
| TSN | $216,281,000.0 | 0.06% |
Added 5.55%
|
3,765,348 | $57.44 | $59.91 |
Added 4.3%
|
$51.16 | $66.88 | |
| PEGA | $205,467,000.0 | 0.06% |
Added 184.59%
|
2,204,583 | $93.2 | $59.63 |
Reduced 36.02%
|
$45.95 | $106.31 | |
| LYV | $202,002,000.0 | 0.06% |
Reduced 14.0%
|
1,559,861 | $129.5 | $143.14 |
Added 10.53%
|
$86.67 | $141.18 | |
| PTC | $204,438,000.0 | 0.06% |
Reduced 4.12%
|
1,111,866 | $183.87 | $176.0 |
Reduced 4.28%
|
$163.3 | $203.09 | |
| PODD | $194,786,000.0 | 0.06% |
Added 8.4%
|
746,109 | $261.07 | $295.7 |
Added 13.26%
|
$160.19 | $282.86 | |
| AVTR | $179,292,000.0 | 0.05% |
Added 4.25%
|
8,509,360 | $21.07 | $11.17 |
Reduced 46.99%
|
$19.59 | $28.0 | |
| WYNN | $166,221,000.0 | 0.05% |
Reduced 1.91%
|
1,929,221 | $86.16 | $123.66 |
Added 43.52%
|
$71.63 | $110.38 | |
| WY | $177,780,000.0 | 0.05% |
Reduced 26.57%
|
6,315,481 | $28.15 | $23.39 |
Reduced 16.91%
|
$26.73 | $36.27 | |
| TFX | $167,261,000.0 | 0.05% |
Added 53.31%
|
939,775 | $177.98 | $126.88 |
Reduced 28.71%
|
$171.69 | $256.85 | |
| ZTO | $164,431,000.0 | 0.05% |
Reduced 21.71%
|
8,410,800 | $19.55 | $21.44 |
Added 9.67%
|
$15.9 | $27.5 | |
| AEM | $155,072,000.0 | 0.05% |
Reduced 5.52%
|
1,982,769 | $78.21 | $168.27 |
Added 115.15%
|
$44.37 | $89.74 | |
| GKOS | $167,268,000.0 | 0.05% |
Added 2.5%
|
1,115,568 | $149.94 | $108.88 |
Reduced 27.38%
|
$83.9 | $161.31 | |
| HLI | $170,627,000.0 | 0.05% |
Added 138.45%
|
982,538 | $173.66 | $179.47 |
Added 3.35%
|
$119.28 | $192.1 | |
| WST | $183,873,000.0 | 0.05% |
Added 0.95%
|
561,343 | $327.56 | $267.56 |
Reduced 18.32%
|
$265.0 | $413.7 | |
| IFF | $176,898,000.0 | 0.05% |
Added 22.74%
|
2,092,234 | $84.55 | $63.26 |
Reduced 25.18%
|
$72.94 | $106.77 | |
| TECH | $178,650,000.0 | 0.05% |
Added 12.98%
|
2,480,221 | $72.03 | $58.51 |
Reduced 18.77%
|
$61.16 | $85.57 | |
| BAX | $178,774,000.0 | 0.05% |
Added 29.38%
|
6,130,811 | $29.16 | $19.15 |
Reduced 34.33%
|
$28.34 | $44.01 | |
| BAP | $171,650,000.0 | 0.05% |
Reduced 24.26%
|
936,342 | $183.32 | $282.53 |
Added 54.12%
|
$147.0 | $200.0 | |
| FR | $155,995,000.0 | 0.05% |
Added 77.74%
|
3,111,821 | $50.13 | $58.19 |
Added 16.08%
|
$45.1 | $57.35 | |
| CWST | $176,830,000.0 | 0.05% |
Added 0.94%
|
1,671,211 | $105.81 | $99.05 |
Reduced 6.39%
|
$84.45 | $114.88 | |
| CZR | $166,089,000.0 | 0.05% |
Added 31.37%
|
4,969,777 | $33.42 | $24.53 |
Reduced 26.6%
|
$30.78 | $46.69 | |
| SG | $168,440,000.0 | 0.05% |
Added 117.01%
|
5,253,927 | $32.06 | $7.26 |
Reduced 77.35%
|
$10.17 | $45.12 | |
| SE | $165,821,000.0 | 0.05% |
Reduced 27.85%
|
1,562,878 | $106.1 | $125.02 |
Added 17.83%
|
$38.11 | $119.47 | |
| SFM | $160,791,000.0 | 0.05% |
Added 61.56%
|
1,265,375 | $127.07 | $79.54 |
Reduced 37.4%
|
$48.98 | $155.64 | |
| OWL | $161,770,000.0 | 0.05% |
Added 21.8%
|
6,954,878 | $23.26 | $15.65 |
Reduced 32.72%
|
$15.18 | $25.03 | |
| CVLT | $152,117,000.0 | 0.05% |
Added 22.43%
|
1,008,004 | $150.91 | $121.59 |
Reduced 19.43%
|
$79.39 | $178.72 | |
| SBAC | $156,750,000.0 | 0.05% |
Reduced 8.33%
|
769,141 | $203.8 | $191.66 |
Reduced 5.96%
|
$183.64 | $252.64 | |
| HSIC | $171,231,000.0 | 0.05% |
Added 1.46%
|
2,474,446 | $69.2 | $76.55 |
Added 10.62%
|
$63.67 | $82.63 | |
| HSY | $176,324,000.0 | 0.05% |
Added 7.05%
|
1,041,182 | $169.35 | $181.83 |
Added 7.37%
|
$150.31 | $211.92 | |
| ADMA | $153,930,000.0 | 0.05% |
Reduced 14.61%
|
8,975,549 | $17.15 | $19.78 |
Added 15.34%
|
$5.02 | $23.64 | |
| CNP | $181,924,000.0 | 0.05% |
Added 5.6%
|
5,733,505 | $31.73 | $37.84 |
Added 19.26%
|
$25.41 | $33.12 | |
| CTLT | $150,668,000.0 | 0.05% |
No Change
|
2,487,513 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTI | $163,725,000.0 | 0.05% |
Reduced 10.19%
|
5,657,409 | $28.94 | $46.32 |
Added 60.06%
|
$18.54 | $33.45 | |
| FTV | $175,515,000.0 | 0.05% |
Reduced 0.57%
|
2,340,207 | $75.0 | $54.93 |
Reduced 26.76%
|
$66.15 | $87.1 | |
| JBHT | $175,567,000.0 | 0.05% |
Added 0.93%
|
1,028,758 | $170.66 | $198.68 |
Added 16.42%
|
$153.12 | $219.51 | |
| ROL | $171,858,000.0 | 0.05% |
Added 20.02%
|
3,707,834 | $46.35 | $60.05 |
Added 29.56%
|
$40.41 | $52.16 | |
| RPM | $155,510,000.0 | 0.05% |
Added 443.0%
|
1,263,696 | $123.06 | $107.22 |
Reduced 12.87%
|
$103.63 | $141.79 | |
| INVH | $159,551,000.0 | 0.05% |
Reduced 31.63%
|
4,990,661 | $31.97 | $26.35 |
Reduced 17.58%
|
$30.13 | $37.8 | |
| ITGR | $163,250,000.0 | 0.05% |
Added 4.13%
|
1,231,892 | $132.52 | $72.72 |
Reduced 45.13%
|
$94.56 | $144.22 | |
| ITRI | $157,458,000.0 | 0.05% |
Added 1.13%
|
1,450,160 | $108.58 | $96.18 |
Reduced 11.42%
|
$71.0 | $124.9 | |
| NEM | $177,483,000.0 | 0.05% |
Added 42.3%
|
4,768,501 | $37.22 | $98.14 |
Added 163.68%
|
$29.42 | $58.72 | |
| DGX | $177,297,000.0 | 0.05% |
Reduced 19.7%
|
1,175,242 | $150.86 | $182.56 |
Added 21.01%
|
$123.04 | $165.32 | |
| AES | $182,651,000.0 | 0.05% |
Added 71.82%
|
14,192,071 | $12.87 | $13.83 |
Added 7.46%
|
$11.49 | $22.21 | |
| SNA | $181,429,000.0 | 0.05% |
Added 2.1%
|
534,433 | $339.48 | $350.83 |
Added 3.34%
|
$252.98 | $373.9 | |
| FMC | $154,495,000.0 | 0.05% |
Added 41.17%
|
3,178,273 | $48.61 | $13.91 |
Reduced 71.38%
|
$47.71 | $68.72 | |
| INCY | $182,817,000.0 | 0.05% |
Reduced 16.44%
|
2,646,849 | $69.07 | $95.41 |
Added 38.14%
|
$50.35 | $83.95 | |
| ASND | $152,524,000.0 | 0.05% |
Reduced 0.3%
|
1,107,902 | $137.67 | $220.42 |
Added 60.11%
|
$111.09 | $161.0 | |
| KIM | $176,036,000.0 | 0.05% |
Added 20.13%
|
7,513,275 | $23.43 | $20.16 |
Reduced 13.96%
|
$17.57 | $25.83 | |
| VTR | $174,053,000.0 | 0.05% |
Added 28.39%
|
2,955,577 | $58.89 | $77.86 |
Added 32.21%
|
$41.45 | $67.61 | |
| MSCI | $172,768,000.0 | 0.05% |
Added 9.09%
|
287,943 | $600.01 | $551.09 |
Reduced 8.15%
|
$439.95 | $642.45 | |
| MTCH | $165,176,000.0 | 0.05% |
Added 28.46%
|
5,049,716 | $32.71 | $33.19 |
Added 1.47%
|
$27.66 | $39.91 | |
| MTD | $176,382,000.0 | 0.05% |
Added 22.86%
|
144,141 | $1,223.68 | $1,393.64 |
Added 13.89%
|
$1,133.46 | $1,546.93 | |
| PCTY | $173,119,000.0 | 0.05% |
Added 53.41%
|
867,896 | $199.47 | $150.89 |
Reduced 24.35%
|
$129.94 | $215.68 | |
| PEAK | $166,219,000.0 | 0.05% |
Reduced 19.3%
|
8,200,273 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFG | $182,483,000.0 | 0.05% |
Reduced 18.53%
|
2,357,368 | $77.41 | $89.94 |
Added 16.19%
|
$72.21 | $91.98 | |
| CLX | $171,741,000.0 | 0.05% |
Reduced 2.11%
|
1,057,455 | $162.41 | $104.01 |
Reduced 35.96%
|
$127.6 | $171.37 | |
| ALB | $151,609,000.0 | 0.05% |
Reduced 4.52%
|
1,761,262 | $86.08 | $132.74 |
Added 54.21%
|
$71.97 | $143.19 | |
| RJF | $180,039,000.0 | 0.05% |
Reduced 5.69%
|
1,159,074 | $155.33 | $163.85 |
Added 5.49%
|
$104.24 | $171.38 | |
| RGA | $154,364,000.0 | 0.05% |
Added 48.94%
|
722,579 | $213.63 | $203.37 |
Reduced 4.8%
|
$163.81 | $233.81 | |
| EXR | $165,121,000.0 | 0.05% |
Reduced 1.31%
|
1,103,753 | $149.6 | $134.48 |
Reduced 10.11%
|
$131.02 | $184.87 | |
| EXP | $152,009,000.0 | 0.05% |
Added 12.91%
|
616,020 | $246.76 | $226.74 |
Reduced 8.11%
|
$204.27 | $321.93 | |
| ALLE | $156,947,000.0 | 0.05% |
Added 19.71%
|
1,201,005 | $130.68 | $160.83 |
Added 23.07%
|
$113.27 | $156.1 | |
| MRNA | $181,490,000.0 | 0.05% |
Added 24.36%
|
4,364,840 | $41.58 | $29.46 |
Reduced 29.15%
|
$31.94 | $170.47 | |
| JLL | $153,756,000.0 | 0.05% |
Reduced 7.93%
|
607,397 | $253.14 | $334.65 |
Added 32.2%
|
$168.36 | $288.5 | |
| ALGN | $161,906,000.0 | 0.05% |
Added 16.4%
|
776,495 | $208.51 | $165.43 |
Reduced 20.66%
|
$196.09 | $335.4 | |
| BXP | $159,812,000.0 | 0.05% |
Added 17.24%
|
2,149,177 | $74.36 | $71.41 |
Reduced 3.97%
|
$56.46 | $90.11 | |
| CBOE | $170,459,000.0 | 0.05% |
Reduced 17.6%
|
872,360 | $195.4 | $253.02 |
Added 29.49%
|
$166.13 | $221.66 | |
| AMH | $153,542,000.0 | 0.05% |
Added 316.43%
|
4,103,230 | $37.42 | $31.12 |
Reduced 16.84%
|
$33.75 | $41.41 | |
| CHK | $177,304,000.0 | 0.05% |
Added 50.26%
|
1,781,059 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESS | $162,240,000.0 | 0.05% |
Added 26.26%
|
568,388 | $285.44 | $257.62 |
Reduced 9.75%
|
$223.06 | $317.73 | |
| TWST | $162,662,000.0 | 0.05% |
Added 0.72%
|
3,500,381 | $46.47 | $30.93 |
Reduced 33.44%
|
$27.41 | $60.9 | |
| DPZ | $152,294,000.0 | 0.05% |
Added 3.89%
|
362,813 | $419.76 | $431.73 |
Added 2.85%
|
$396.06 | $542.75 | |
| DOV | $181,457,000.0 | 0.05% |
Added 13.35%
|
967,259 | $187.6 | $199.12 |
Added 6.14%
|
$147.98 | $208.26 | |
| AROC | $170,495,000.0 | 0.05% |
Added 10.25%
|
6,849,957 | $24.89 | $26.11 |
Added 4.9%
|
$15.65 | $30.44 | |
| STE | $178,252,000.0 | 0.05% |
Added 14.7%
|
867,157 | $205.56 | $251.79 |
Added 22.49%
|
$197.82 | $248.24 | |
| PSA | $180,210,000.0 | 0.05% |
Added 28.89%
|
601,824 | $299.44 | $274.97 |
Reduced 8.17%
|
$256.31 | $369.99 | |
| EL | $162,052,000.0 | 0.05% |
Added 23.15%
|
2,161,274 | $74.98 | $104.1 |
Added 38.84%
|
$62.29 | $159.75 | |
| ELS | $165,661,000.0 | 0.05% |
Added 1013.4%
|
2,487,412 | $66.6 | $62.05 |
Reduced 6.83%
|
$59.82 | $76.6 | |
| MAA | $167,707,000.0 | 0.05% |
Reduced 19.69%
|
1,084,993 | $154.57 | $132.11 |
Reduced 14.53%
|
$121.51 | $167.39 | |
| STEP | $164,173,000.0 | 0.05% |
Added 11.24%
|
2,836,454 | $57.88 | $64.4 |
Added 11.26%
|
$32.33 | $70.38 | |
| LKQ | $181,865,000.0 | 0.05% |
Added 29.49%
|
4,948,718 | $36.75 | $30.99 |
Reduced 15.67%
|
$35.56 | $53.68 | |
| PKI | $167,780,000.0 | 0.05% |
Added 20.99%
|
1,503,277 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDAY | $167,272,000.0 | 0.05% |
Reduced 5.02%
|
2,302,758 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POOL | $177,312,000.0 | 0.05% |
Added 9.61%
|
520,069 | $340.94 | $240.27 |
Reduced 29.53%
|
$293.51 | $422.73 | |
| APTV | $168,494,000.0 | 0.05% |
No Change
|
2,339,878 | $72.01 | $78.78 |
Added 9.4%
|
$51.47 | $88.89 | |
| MEDP | $151,543,000.0 | 0.05% |
Added 31.41%
|
456,139 | $332.23 | $557.9 |
Added 67.93%
|
$286.76 | $459.77 | |
| MKC | $168,706,000.0 | 0.05% |
Added 23.02%
|
2,212,830 | $76.24 | $66.8 |
Reduced 12.38%
|
$64.33 | $85.49 | |
| MGM | $179,266,000.0 | 0.05% |
Added 26.44%
|
5,173,646 | $34.65 | $37.4 |
Added 7.94%
|
$31.61 | $48.25 | |
| ARE | $174,268,000.0 | 0.05% |
Added 6.35%
|
1,786,448 | $97.55 | $46.64 |
Reduced 52.19%
|
$94.35 | $130.14 | |
| UDR | $162,648,000.0 | 0.05% |
Added 22.57%
|
3,746,802 | $43.41 | $35.53 |
Reduced 18.15%
|
$34.19 | $47.55 | |
| MKTX | $169,737,000.0 | 0.05% |
Added 28.21%
|
750,917 | $226.04 | $178.99 |
Reduced 20.81%
|
$192.42 | $296.68 | |
| MAS | $158,938,000.0 | 0.05% |
Added 19.61%
|
2,190,136 | $72.57 | $63.94 |
Reduced 11.89%
|
$63.81 | $86.7 | |
| GNRC | $152,189,000.0 | 0.05% |
Reduced 2.87%
|
981,553 | $155.05 | $160.75 |
Added 3.68%
|
$108.89 | $195.94 | |
| GPN | $175,772,000.0 | 0.05% |
Added 19.45%
|
1,568,559 | $112.06 | $82.05 |
Reduced 26.78%
|
$91.6 | $141.78 | |
| CRL | $166,771,000.0 | 0.05% |
Added 19.39%
|
903,422 | $184.6 | $193.03 |
Added 4.57%
|
$160.85 | $275.0 | |
| CPB | $172,156,000.0 | 0.05% |
Added 41.8%
|
4,110,716 | $41.88 | $28.74 |
Reduced 31.38%
|
$37.61 | $52.81 | |
| CPT | $157,347,000.0 | 0.05% |
Added 23.29%
|
1,355,975 | $116.04 | $104.23 |
Reduced 10.18%
|
$90.5 | $127.69 | |
| SITM | $166,270,000.0 | 0.05% |
Reduced 0.66%
|
775,044 | $214.53 | $362.05 |
Added 68.76%
|
$72.39 | $268.18 | |
| BLD | $146,547,000.0 | 0.04% |
Added 19.79%
|
470,698 | $311.34 | $435.91 |
Added 40.01%
|
$302.7 | $495.68 | |
| GGG | $135,469,000.0 | 0.04% |
Added 1.39%
|
1,607,183 | $84.29 | $83.58 |
Reduced 0.84%
|
$77.49 | $94.77 | |
| ZWS | $117,220,000.0 | 0.04% |
Added 22.65%
|
3,142,640 | $37.3 | $47.14 |
Added 26.38%
|
$28.25 | $41.15 | |
| LRN | $125,393,000.0 | 0.04% |
Added 0.22%
|
1,206,522 | $103.93 | $64.5 |
Reduced 37.94%
|
$54.81 | $117.64 | |
| MMSI | $121,482,000.0 | 0.04% |
Added 10.49%
|
1,256,020 | $96.72 | $86.7 |
Reduced 10.36%
|
$70.7 | $108.08 | |
| PIPR | $138,340,000.0 | 0.04% |
Added 20.06%
|
461,211 | $299.95 | $356.19 |
Added 18.75%
|
$171.7 | $351.8 | |
| DXC | $145,874,000.0 | 0.04% |
Reduced 2.34%
|
7,301,010 | $19.98 | $15.17 |
Reduced 24.07%
|
$14.79 | $24.83 | |
| PSN | $129,145,000.0 | 0.04% |
Added 11.78%
|
1,399,950 | $92.25 | $63.33 |
Reduced 31.35%
|
$64.33 | $114.68 | |
| PRIM | $118,926,000.0 | 0.04% |
Added 33.56%
|
1,556,636 | $76.4 | $126.28 |
Added 65.29%
|
$32.13 | $90.86 | |
| BFB | $142,821,000.0 | 0.04% |
Added 20.51%
|
3,760,444 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TW | $122,422,000.0 | 0.04% |
Added 0.92%
|
935,097 | $130.92 | $107.17 |
Reduced 18.14%
|
$91.19 | $141.69 | |
| AIT | $146,462,000.0 | 0.04% |
Added 4.84%
|
611,612 | $239.47 | $261.74 |
Added 9.3%
|
$173.73 | $282.98 | |
| EWBC | $136,700,000.0 | 0.04% |
Added 1.97%
|
1,427,530 | $95.76 | $113.62 |
Added 18.65%
|
$67.27 | $113.95 | |
| KNSL | $149,737,000.0 | 0.04% |
Reduced 3.92%
|
321,927 | $465.13 | $391.76 |
Reduced 15.77%
|
$355.13 | $548.47 | |
| CCJ | $132,041,000.0 | 0.04% |
Added 0.49%
|
2,569,397 | $51.39 | $91.49 |
Added 78.03%
|
$35.43 | $62.55 | |
| CAPL | $125,842,000.0 | 0.04% |
No Change
|
5,720,129 | $22.0 | $20.86 |
Reduced 5.18%
|
$18.43 | $24.19 | |
| CACI | $118,388,000.0 | 0.04% |
Added 27.52%
|
292,998 | $404.06 | $572.45 |
Added 41.67%
|
$326.6 | $588.26 | |
| PFSI | $117,065,000.0 | 0.04% |
Added 1.21%
|
1,146,128 | $102.14 | $130.48 |
Added 27.75%
|
$83.03 | $119.13 | |
| BURL | $147,672,000.0 | 0.04% |
Added 149.93%
|
518,041 | $285.06 | $266.09 |
Reduced 6.65%
|
$174.64 | $298.89 | |
| INSP | $132,108,000.0 | 0.04% |
Added 16.2%
|
712,638 | $185.38 | $130.68 |
Reduced 29.51%
|
$123.0 | $257.4 | |
| TME | $145,800,000.0 | 0.04% |
Added 6.83%
|
12,845,886 | $11.35 | $18.22 |
Added 60.53%
|
$8.71 | $15.77 | |
| AYI | $129,669,000.0 | 0.04% |
Added 21.26%
|
443,876 | $292.13 | $364.68 |
Added 24.83%
|
$217.64 | $339.34 | |
| FOXA | $142,004,000.0 | 0.04% |
Reduced 7.46%
|
2,923,108 | $48.58 | $71.1 |
Added 46.36%
|
$28.29 | $50.63 | |
| FLEX | $147,277,000.0 | 0.04% |
Added 37.78%
|
3,836,356 | $38.39 | $68.8 |
Added 79.21%
|
$22.57 | $44.66 | |
| RWL | $119,981,000.0 | 0.04% |
No Change
|
1,225,300 | $97.92 | $115.59 |
Added 18.05%
|
$85.2 | $104.39 | |
| WH | $148,394,000.0 | 0.04% |
Reduced 0.86%
|
1,472,311 | $100.79 | $76.75 |
Reduced 23.85%
|
$67.67 | $105.72 | |
| AER | $146,072,000.0 | 0.04% |
Reduced 0.8%
|
1,526,355 | $95.7 | $139.54 |
Added 45.81%
|
$75.48 | $100.81 | |
| WLKP | $122,144,000.0 | 0.04% |
No Change
|
5,278,512 | $23.14 | $19.76 |
Reduced 14.61%
|
$21.19 | $24.34 | |
| NDSN | $145,003,000.0 | 0.04% |
Added 17.84%
|
692,999 | $209.24 | $235.45 |
Added 12.53%
|
$196.83 | $279.38 | |
| ATHM | $138,487,000.0 | 0.04% |
Added 3.6%
|
5,336,705 | $25.95 | $24.25 |
Reduced 6.55%
|
$21.89 | $34.7 | |
| ITT | $119,638,000.0 | 0.04% |
Added 0.73%
|
837,339 | $142.88 | $173.82 |
Added 21.65%
|
$118.58 | $161.13 | |
| IOT | $146,396,000.0 | 0.04% |
Added 22.99%
|
3,350,806 | $43.69 | $41.39 |
Reduced 5.26%
|
$27.14 | $57.51 | |
| TNL | $141,940,000.0 | 0.04% |
Reduced 0.97%
|
2,813,480 | $50.45 | $70.92 |
Added 40.57%
|
$39.2 | $56.91 | |
| COKE | $149,335,000.0 | 0.04% |
Added 35.64%
|
118,521 | $1,259.99 | $165.78 |
Reduced 86.84%
|
$800.76 | $1,438.5 | |
| ROAD | $117,439,000.0 | 0.04% |
Added 96.9%
|
1,327,595 | $88.46 | $110.08 |
Added 24.44%
|
$41.75 | $103.69 | |
| NU | $134,490,000.0 | 0.04% |
Reduced 10.68%
|
12,981,735 | $10.36 | $16.9 |
Added 63.13%
|
$8.51 | $16.15 | |
| HAS | $149,248,000.0 | 0.04% |
Added 26.04%
|
2,669,438 | $55.91 | $81.55 |
Added 45.86%
|
$46.09 | $73.46 | |
| FSS | $145,988,000.0 | 0.04% |
Added 12.79%
|
1,580,137 | $92.39 | $110.83 |
Added 19.96%
|
$74.4 | $102.18 | |
| HQY | $139,276,000.0 | 0.04% |
Reduced 0.26%
|
1,451,550 | $95.95 | $96.79 |
Added 0.88%
|
$65.01 | $105.82 | |
| HESM | $149,682,000.0 | 0.04% |
Added 4.86%
|
4,042,205 | $37.03 | $34.83 |
Reduced 5.94%
|
$32.15 | $41.61 | |
| OLLI | $146,398,000.0 | 0.04% |
Reduced 0.84%
|
1,334,167 | $109.73 | $113.91 |
Added 3.81%
|
$68.05 | $120.03 | |
| ACM | $131,336,000.0 | 0.04% |
Reduced 24.29%
|
1,229,516 | $106.82 | $98.85 |
Reduced 7.46%
|
$82.23 | $118.56 | |
| XPO | $121,166,000.0 | 0.04% |
Added 11.68%
|
923,877 | $131.15 | $149.06 |
Added 13.66%
|
$82.78 | $161.0 | |
| GLP | $118,572,000.0 | 0.04% |
No Change
|
2,547,200 | $46.55 | $43.81 |
Reduced 5.89%
|
$37.0 | $58.77 | |
| BABA | $143,241,000.0 | 0.04% |
Reduced 68.13%
|
1,689,363 | $84.79 | $155.68 |
Added 83.61%
|
$68.36 | $117.82 | |
| AZN | $132,734,000.0 | 0.04% |
Added 10.53%
|
2,025,859 | $65.52 | $89.83 |
Added 37.1%
|
$60.47 | $87.68 | |
| NWSA | $124,895,000.0 | 0.04% |
Reduced 0.75%
|
4,535,066 | $27.54 | $26.22 |
Reduced 4.79%
|
$22.65 | $30.04 | |
| SHAK | $135,167,000.0 | 0.04% |
Added 20.97%
|
1,041,352 | $129.8 | $83.16 |
Reduced 35.93%
|
$70.68 | $139.89 | |
| AFG | $124,183,000.0 | 0.04% |
Added 6.33%
|
906,914 | $136.93 | $137.23 |
Added 0.22%
|
$115.64 | $150.19 | |
| ESLT | $85,932,000.0 | 0.03% |
Added 13.29%
|
332,982 | $258.07 | $515.24 |
Added 99.65%
|
$175.3 | $308.96 | |
| STLA | $100,617,000.0 | 0.03% |
Added 86.37%
|
7,710,137 | $13.05 | $11.78 |
Reduced 9.73%
|
$12.12 | $29.51 | |
| ESI | $109,668,000.0 | 0.03% |
Reduced 11.32%
|
4,312,583 | $25.43 | $26.39 |
Added 3.78%
|
$21.42 | $29.78 | |
| HALO | $85,501,000.0 | 0.03% |
Added 16.77%
|
1,788,367 | $47.81 | $62.21 |
Added 30.12%
|
$33.15 | $65.53 | |
| COOP | $92,743,000.0 | 0.03% |
Added 0.16%
|
965,980 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OUT | $98,039,000.0 | 0.03% |
Added 10.48%
|
5,526,460 | $17.74 | $23.42 |
Added 32.02%
|
$12.57 | $19.98 | |
| OSK | $85,932,000.0 | 0.03% |
Reduced 0.85%
|
903,889 | $95.07 | $132.49 |
Added 39.36%
|
$89.08 | $127.98 | |
| MDB | $113,544,000.0 | 0.03% |
Reduced 0.09%
|
487,715 | $232.81 | $419.0 |
Added 79.98%
|
$212.74 | $509.62 | |
| GPS | $85,044,000.0 | 0.03% |
Added 164.56%
|
3,599,026 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GFS | $96,374,000.0 | 0.03% |
Added 9.77%
|
2,245,979 | $42.91 | $38.73 |
Reduced 9.74%
|
$35.85 | $61.98 | |
| BMI | $100,131,000.0 | 0.03% |
Added 9.94%
|
472,053 | $212.12 | $184.8 |
Reduced 12.88%
|
$139.5 | $239.11 | |
| GTO | $108,970,000.0 | 0.03% |
Added 0.0%
|
2,348,495 | $46.4 | $47.4 |
Added 2.16%
|
$45.32 | $48.79 | |
| GVIP | $89,789,000.0 | 0.03% |
No Change
|
723,720 | $124.07 | $154.99 |
Added 24.92%
|
$98.77 | $131.04 | |
| GWRE | $116,162,000.0 | 0.03% |
Reduced 63.04%
|
689,067 | $168.58 | $205.1 |
Added 21.66%
|
$107.0 | $209.15 | |
| GTES | $105,837,000.0 | 0.03% |
Added 2.3%
|
5,145,254 | $20.57 | $21.91 |
Added 6.51%
|
$12.41 | $23.34 | |
| INTA | $114,932,000.0 | 0.03% |
Added 6608.68%
|
1,793,298 | $64.09 | $42.98 |
Reduced 32.94%
|
$30.36 | $72.0 | |
| BWXT | $116,770,000.0 | 0.03% |
Added 35.17%
|
1,048,306 | $111.39 | $175.03 |
Added 57.13%
|
$80.48 | $136.31 | |
| RGEN | $108,046,000.0 | 0.03% |
Reduced 8.29%
|
750,634 | $143.94 | $157.39 |
Added 9.34%
|
$113.5 | $211.13 | |
| RLI | $102,180,000.0 | 0.03% |
Added 4.31%
|
619,916 | $164.83 | $64.34 |
Reduced 60.97%
|
$67.04 | $91.15 | |
| JAAA | $116,728,000.0 | 0.03% |
Reduced 18.96%
|
2,301,886 | $50.71 | $50.58 |
Reduced 0.26%
|
$49.87 | $50.99 | |
| TTEK | $104,148,000.0 | 0.03% |
Reduced 10.39%
|
2,614,172 | $39.84 | $34.56 |
Reduced 13.25%
|
$31.61 | $51.2 | |
| DKS | $108,903,000.0 | 0.03% |
Reduced 7.48%
|
475,893 | $228.84 | $213.71 |
Reduced 6.61%
|
$148.92 | $239.3 | |
| MTG | $107,066,000.0 | 0.03% |
Added 17.51%
|
4,515,688 | $23.71 | $29.01 |
Added 22.35%
|
$18.68 | $26.56 | |
| EXEL | $106,127,000.0 | 0.03% |
Added 466.86%
|
3,187,020 | $33.3 | $40.88 |
Added 22.76%
|
$20.02 | $37.59 | |
| SWN | $104,937,000.0 | 0.03% |
No Change
|
14,759,100 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBH | $85,923,000.0 | 0.03% |
Added 2.15%
|
1,307,418 | $65.72 | $65.55 |
Reduced 0.26%
|
$58.05 | $89.7 | |
| U | $96,186,000.0 | 0.03% |
Added 36.83%
|
4,280,647 | $22.47 | $46.16 |
Added 105.43%
|
$13.9 | $35.56 | |
| ALSN | $105,092,000.0 | 0.03% |
Reduced 17.68%
|
972,536 | $108.06 | $99.84 |
Reduced 7.61%
|
$58.36 | $122.53 | |
| CASY | $100,396,000.0 | 0.03% |
Added 23.46%
|
253,379 | $396.23 | $540.07 |
Added 36.3%
|
$268.07 | $439.68 | |
| FBHS | $103,405,000.0 | 0.03% |
Reduced 1.0%
|
1,513,328 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BILL | $91,303,000.0 | 0.03% |
Added 1267.74%
|
1,077,831 | $84.71 | $54.55 |
Reduced 35.6%
|
$43.11 | $97.86 | |
| EPRT | $91,987,000.0 | 0.03% |
Added 39.79%
|
2,940,777 | $31.28 | $30.53 |
Reduced 2.4%
|
$23.58 | $34.88 | |
| LEGN | $101,787,000.0 | 0.03% |
Added 45.47%
|
3,128,063 | $32.54 | $22.32 |
Reduced 31.41%
|
$30.17 | $70.13 | |
| LECO | $114,138,000.0 | 0.03% |
Reduced 10.7%
|
608,834 | $187.47 | $243.75 |
Added 30.02%
|
$169.51 | $261.13 | |
| ESNT | $87,875,000.0 | 0.03% |
Added 21.8%
|
1,614,176 | $54.44 | $64.37 |
Added 18.24%
|
$50.66 | $65.33 | |
| KFY | $91,649,000.0 | 0.03% |
Added 3.0%
|
1,358,775 | $67.45 | $69.88 |
Added 3.6%
|
$57.32 | $80.64 | |
| ALNY | $87,411,000.0 | 0.03% |
Reduced 14.51%
|
371,476 | $235.31 | $397.55 |
Added 68.95%
|
$141.98 | $304.39 | |
| H | $99,006,000.0 | 0.03% |
Added 320.57%
|
630,695 | $156.98 | $161.55 |
Added 2.91%
|
$125.45 | $168.2 | |
| BECN | $109,241,000.0 | 0.03% |
Reduced 0.66%
|
1,075,424 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOGA | $85,772,000.0 | 0.03% |
Added 15.93%
|
435,749 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DTM | $99,035,000.0 | 0.03% |
Added 36.74%
|
996,035 | $99.43 | $121.0 |
Added 21.69%
|
$51.17 | $114.39 | |
| VCEL | $102,211,000.0 | 0.03% |
Reduced 1.02%
|
1,861,433 | $54.91 | $36.54 |
Reduced 33.45%
|
$39.12 | $61.49 | |
| CHE | $88,553,000.0 | 0.03% |
Added 3.72%
|
167,146 | $529.8 | $430.06 |
Reduced 18.83%
|
$512.12 | $654.62 | |
| ENB | $97,241,000.0 | 0.03% |
Added 4.97%
|
2,291,810 | $42.43 | $47.55 |
Added 12.07%
|
$32.85 | $45.78 | |
| INGR | $95,684,000.0 | 0.03% |
Reduced 0.26%
|
695,585 | $137.56 | $112.42 |
Reduced 18.28%
|
$107.2 | $155.44 | |
| NBIX | $85,492,000.0 | 0.03% |
Added 29.02%
|
626,317 | $136.5 | $152.8 |
Added 11.94%
|
$110.95 | $157.98 | |
| DCI | $91,670,000.0 | 0.03% |
Added 26.55%
|
1,361,102 | $67.35 | $92.27 |
Added 37.0%
|
$64.06 | $78.95 | |
| NPO | $107,693,000.0 | 0.03% |
Added 1.18%
|
624,492 | $172.45 | $218.78 |
Added 26.87%
|
$136.68 | $197.94 | |
| FNF | $107,226,000.0 | 0.03% |
Added 65.29%
|
1,909,988 | $56.14 | $57.57 |
Added 2.55%
|
$46.85 | $64.83 | |
| HUN | $100,803,000.0 | 0.03% |
Reduced 0.68%
|
5,590,888 | $18.03 | $10.61 |
Reduced 41.15%
|
$15.95 | $27.01 | |
| IBKR | $114,073,000.0 | 0.03% |
Added 47.59%
|
645,689 | $176.67 | $64.15 |
Reduced 63.69%
|
$88.22 | $194.87 | |
| BRX | $92,974,000.0 | 0.03% |
Added 80.41%
|
3,339,608 | $27.84 | $25.65 |
Reduced 7.87%
|
$20.8 | $30.67 | |
| NET | $85,083,000.0 | 0.03% |
Added 489.37%
|
790,155 | $107.68 | $202.44 |
Added 88.0%
|
$66.24 | $122.0 | |
| NGL | $98,039,000.0 | 0.03% |
Added 0.43%
|
19,647,133 | $4.99 | $9.42 |
Added 88.78%
|
$3.84 | $6.2 | |
| DAVA | $94,254,000.0 | 0.03% |
Added 1.32%
|
3,050,310 | $30.9 | $6.64 |
Reduced 78.51%
|
$23.28 | $78.14 | |
| TBBK | $93,600,000.0 | 0.03% |
Added 45.09%
|
1,778,468 | $52.63 | $68.78 |
Added 30.69%
|
$29.92 | $61.17 | |
| ROIV | $107,554,000.0 | 0.03% |
Added 52.57%
|
9,091,675 | $11.83 | $22.1 |
Added 86.81%
|
$9.69 | $13.06 | |
| PCOR | $95,718,000.0 | 0.03% |
Added 80.64%
|
1,277,443 | $74.93 | $74.45 |
Reduced 0.64%
|
$49.46 | $86.67 | |
| NCNO | $84,210,000.0 | 0.03% |
Added 5754.49%
|
2,507,770 | $33.58 | $25.47 |
Reduced 24.15%
|
$28.09 | $43.2 | |
| TRNO | $94,017,000.0 | 0.03% |
Reduced 55.16%
|
1,589,741 | $59.14 | $61.34 |
Added 3.72%
|
$53.78 | $71.63 | |
| RY | $110,511,000.0 | 0.03% |
Reduced 3.44%
|
917,031 | $120.51 | $165.86 |
Added 37.63%
|
$93.97 | $128.05 | |
| S | $115,335,000.0 | 0.03% |
Added 19.45%
|
5,195,297 | $22.2 | $15.08 |
Reduced 32.07%
|
$14.33 | $30.76 | |
| SEE | $109,479,000.0 | 0.03% |
Added 87.39%
|
3,236,178 | $33.83 | $42.0 |
Added 24.15%
|
$30.87 | $41.14 | |
| HEI | $100,122,000.0 | 0.03% |
Added 12.05%
|
421,142 | $237.74 | $310.49 |
Added 30.6%
|
$178.2 | $283.6 | |
| HBM | $95,104,000.0 | 0.03% |
Added 2.81%
|
11,741,301 | $8.1 | $18.68 |
Added 130.62%
|
$4.94 | $10.49 | |
| SEIC | $94,356,000.0 | 0.03% |
Reduced 5.95%
|
1,143,998 | $82.48 | $83.0 |
Added 0.63%
|
$62.38 | $87.25 | |
| CWAN | $114,067,000.0 | 0.03% |
Added 8.64%
|
4,144,877 | $27.52 | $21.81 |
Reduced 20.75%
|
$15.62 | $35.71 | |
| PAAS | $116,938,000.0 | 0.03% |
Reduced 8.66%
|
5,783,312 | $20.22 | $49.73 |
Added 145.94%
|
$12.16 | $26.05 | |
| HLIT | $96,877,000.0 | 0.03% |
Added 21.38%
|
7,322,575 | $13.23 | $10.28 |
Reduced 22.3%
|
$9.1 | $15.46 | |
| BOOT | $96,386,000.0 | 0.03% |
Added 52.84%
|
634,873 | $151.82 | $204.71 |
Added 34.84%
|
$71.54 | $169.83 | |
| TLT | $85,146,000.0 | 0.03% |
No Change
|
975,000 | $87.33 | $87.34 |
Added 0.01%
|
$84.89 | $101.64 | |
| BAH | $90,564,000.0 | 0.03% |
Reduced 14.6%
|
703,689 | $128.7 | $92.78 |
Reduced 27.91%
|
$127.09 | $190.59 | |
| WTFC | $116,259,000.0 | 0.03% |
Added 2.93%
|
932,236 | $124.71 | $140.89 |
Added 12.97%
|
$89.68 | $142.04 | |
| WTRG | $114,021,000.0 | 0.03% |
Added 6.75%
|
3,139,366 | $36.32 | $37.95 |
Added 4.49%
|
$33.18 | $41.78 | |
| TEVA | $97,611,000.0 | 0.03% |
Added 6.35%
|
4,428,830 | $22.04 | $29.79 |
Added 35.16%
|
$11.48 | $22.8 | |
| ZS | $101,625,000.0 | 0.03% |
Added 11.33%
|
563,301 | $180.41 | $236.28 |
Added 30.97%
|
$153.45 | $259.61 | |
| GIB | $103,600,000.0 | 0.03% |
Reduced 9.43%
|
947,682 | $109.32 | $90.76 |
Reduced 16.98%
|
$96.92 | $118.89 | |
| YUMC | $111,117,000.0 | 0.03% |
Reduced 15.0%
|
2,306,771 | $48.17 | $48.54 |
Added 0.77%
|
$28.5 | $52.0 | |
| ADC | $92,506,000.0 | 0.03% |
Added 206.28%
|
1,313,081 | $70.45 | $71.75 |
Added 1.85%
|
$54.28 | $78.39 | |
| WU | $55,378,000.0 | 0.02% |
Added 271.8%
|
5,224,353 | $10.6 | $9.81 |
Reduced 7.45%
|
$10.19 | $14.19 | |
| YNDX | $68,233,000.0 | 0.02% |
Added 239.58%
|
2,463,300 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SIMO | $56,093,000.0 | 0.02% |
Added 22.77%
|
1,037,811 | $54.05 | $87.71 |
Added 62.28%
|
$48.81 | $85.87 | |
| GTLB | $66,606,000.0 | 0.02% |
Added 1.35%
|
1,182,015 | $56.35 | $39.52 |
Reduced 29.87%
|
$40.72 | $78.53 | |
| BLFS | $78,664,000.0 | 0.02% |
Added 0.08%
|
3,030,230 | $25.96 | $24.39 |
Reduced 6.05%
|
$14.5 | $28.88 | |
| ORI | $72,843,000.0 | 0.02% |
Added 31.46%
|
2,012,796 | $36.19 | $45.3 |
Added 25.17%
|
$27.2 | $39.27 | |
| SKYW | $51,323,000.0 | 0.02% |
Added 4.14%
|
512,565 | $100.13 | $105.84 |
Added 5.7%
|
$51.44 | $117.51 | |
| SLGN | $77,878,000.0 | 0.02% |
Reduced 4.17%
|
1,496,216 | $52.05 | $40.04 |
Reduced 23.07%
|
$41.14 | $58.14 | |
| GDXJ | $76,336,000.0 | 0.02% |
Added 1.32%
|
1,785,646 | $42.75 | $114.3 |
Added 167.37%
|
$30.89 | $55.58 | |
| WSC | $52,730,000.0 | 0.02% |
Added 1310.35%
|
1,576,402 | $33.45 | $20.4 |
Reduced 39.01%
|
$32.57 | $52.16 | |
| WTS | $50,747,000.0 | 0.02% |
Reduced 20.7%
|
249,618 | $203.3 | $279.11 |
Added 37.29%
|
$175.37 | $222.7 | |
| HIW | $52,523,000.0 | 0.02% |
Reduced 28.7%
|
1,717,563 | $30.58 | $25.86 |
Reduced 15.43%
|
$21.46 | $36.78 | |
| BPMC | $72,540,000.0 | 0.02% |
Added 7.52%
|
831,696 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SF | $75,204,000.0 | 0.02% |
Added 32.6%
|
708,939 | $106.08 | $129.86 |
Added 22.42%
|
$71.36 | $119.12 | |
| HOOD | $66,508,000.0 | 0.02% |
Added 209.61%
|
1,784,972 | $37.26 | $119.5 |
Added 220.72%
|
$10.51 | $50.64 | |
| HP | $53,688,000.0 | 0.02% |
Added 4.2%
|
1,676,706 | $32.02 | $29.41 |
Reduced 8.15%
|
$29.46 | $44.11 | |
| HRB | $70,413,000.0 | 0.02% |
Added 35.65%
|
1,332,579 | $52.84 | $43.31 |
Reduced 18.04%
|
$42.28 | $68.45 | |
| SATS | $50,617,000.0 | 0.02% |
Added 25.56%
|
2,210,359 | $22.9 | $107.37 |
Added 368.86%
|
$11.83 | $30.08 | |
| BROS | $56,731,000.0 | 0.02% |
Reduced 0.2%
|
1,083,067 | $52.38 | $61.16 |
Added 16.76%
|
$25.46 | $61.33 | |
| BRZE | $80,005,000.0 | 0.02% |
Added 112.1%
|
1,910,344 | $41.88 | $33.14 |
Reduced 20.87%
|
$29.18 | $61.53 | |
| HUBG | $62,376,000.0 | 0.02% |
Added 4.36%
|
1,399,835 | $44.56 | $42.77 |
Reduced 4.02%
|
$38.07 | $53.21 | |
| AWI | $65,592,000.0 | 0.02% |
Added 52.64%
|
464,109 | $141.33 | $186.31 |
Added 31.83%
|
$96.69 | $164.4 | |
| CROX | $82,376,000.0 | 0.02% |
Added 0.09%
|
752,090 | $109.53 | $89.91 |
Reduced 17.91%
|
$94.5 | $165.32 | |
| CRUS | $54,123,000.0 | 0.02% |
Reduced 28.66%
|
543,521 | $99.58 | $122.52 |
Added 23.04%
|
$75.92 | $147.46 | |
| OMFS | $63,607,000.0 | 0.02% |
Reduced 0.0%
|
1,607,737 | $39.56 | $45.97 |
Added 16.2%
|
$34.46 | $44.31 | |
| FOX | $75,454,000.0 | 0.02% |
Reduced 3.17%
|
1,649,630 | $45.74 | $63.08 |
Added 37.91%
|
$25.82 | $47.8 | |
| SMTC | $60,269,000.0 | 0.02% |
Reduced 11.82%
|
974,440 | $61.85 | $72.89 |
Added 17.85%
|
$18.72 | $79.52 | |
| IDCC | $58,274,000.0 | 0.02% |
Added 15.94%
|
300,819 | $193.72 | $354.28 |
Added 82.88%
|
$95.33 | $207.08 | |
| FLR | $58,245,000.0 | 0.02% |
Added 28.03%
|
1,180,964 | $49.32 | $43.6 |
Reduced 11.6%
|
$35.04 | $60.1 | |
| FLS | $61,106,000.0 | 0.02% |
Added 64.58%
|
1,062,355 | $57.52 | $71.53 |
Added 24.36%
|
$39.69 | $64.97 | |
| AGYS | $78,532,000.0 | 0.02% |
Added 534.78%
|
596,251 | $131.71 | $124.8 |
Reduced 5.25%
|
$74.03 | $142.64 | |
| WFRD | $57,376,000.0 | 0.02% |
No Change
|
801,016 | $71.63 | $80.34 |
Added 12.16%
|
$66.23 | $135.0 | |
| WING | $82,205,000.0 | 0.02% |
Reduced 37.17%
|
289,254 | $284.2 | $235.89 |
Reduced 17.0%
|
$266.45 | $433.86 | |
| INFA | $64,869,000.0 | 0.02% |
Added 15.82%
|
2,501,703 | $25.93 | $24.79 |
Reduced 4.4%
|
$22.08 | $39.8 | |
| RRX | $62,485,000.0 | 0.02% |
Added 6.6%
|
402,794 | $155.13 | $150.16 |
Reduced 3.2%
|
$130.94 | $185.28 | |
| NVT | $53,723,000.0 | 0.02% |
Reduced 2.95%
|
788,198 | $68.16 | $101.71 |
Added 49.22%
|
$56.44 | $86.57 | |
| NYT | $56,981,000.0 | 0.02% |
Added 26.87%
|
1,094,747 | $52.05 | $67.97 |
Added 30.59%
|
$41.55 | $58.16 | |
| RUN | $53,707,000.0 | 0.02% |
Added 21.2%
|
5,806,189 | $9.25 | $17.93 |
Added 93.84%
|
$8.77 | $22.26 | |
| INSM | $57,922,000.0 | 0.02% |
Added 0.84%
|
838,969 | $69.04 | $197.01 |
Added 185.36%
|
$21.92 | $80.53 | |
| INT | $82,128,000.0 | 0.02% |
Added 31.65%
|
2,985,401 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FHN | $65,394,000.0 | 0.02% |
Added 23.95%
|
3,246,983 | $20.14 | $23.59 |
Added 17.13%
|
$13.45 | $21.82 | |
| FCPT | $66,166,000.0 | 0.02% |
Added 4.36%
|
2,437,973 | $27.14 | $23.06 |
Reduced 15.03%
|
$22.38 | $30.93 | |
| FELE | $50,647,000.0 | 0.02% |
Added 4.64%
|
519,733 | $97.45 | $96.05 |
Reduced 1.44%
|
$91.67 | $111.94 | |
| RGLD | $71,516,000.0 | 0.02% |
Reduced 5.1%
|
542,410 | $131.85 | $218.75 |
Added 65.91%
|
$100.55 | $155.1 | |
| RGTI | $68,912,000.0 | 0.02% |
Added 7693.09%
|
4,515,861 | $15.26 | $25.84 |
Added 69.33%
|
$0.66 | $21.42 | |
| RH | $53,808,000.0 | 0.02% |
Added 186.34%
|
136,711 | $393.59 | $162.01 |
Reduced 58.84%
|
$212.43 | $457.26 | |
| RKLB | $56,407,000.0 | 0.02% |
Added 42.92%
|
2,214,666 | $25.47 | $61.49 |
Added 141.42%
|
$3.47 | $31.64 | |
| ALC | $71,211,000.0 | 0.02% |
Added 2.03%
|
838,866 | $84.89 | $78.8 |
Reduced 7.17%
|
$74.3 | $101.1 | |
| SPLV | $83,241,000.0 | 0.02% |
Reduced 10.12%
|
1,189,160 | $70.0 | $71.6 |
Added 2.29%
|
$62.37 | $75.14 | |
| ALLY | $66,423,000.0 | 0.02% |
Added 37.93%
|
1,844,590 | $36.01 | $45.19 |
Added 25.49%
|
$31.95 | $45.46 | |
| EXPO | $57,881,000.0 | 0.02% |
No Change
|
649,621 | $89.1 | $73.63 |
Reduced 17.36%
|
$68.7 | $115.75 | |
| RARE | $67,610,000.0 | 0.02% |
Added 1.34%
|
1,607,098 | $42.07 | $36.23 |
Reduced 13.88%
|
$37.02 | $60.37 | |
| RBLX | $51,475,000.0 | 0.02% |
Added 41.92%
|
889,650 | $57.86 | $88.51 |
Added 52.97%
|
$29.55 | $66.86 | |
| COIN | $71,365,000.0 | 0.02% |
Added 40.93%
|
287,417 | $248.3 | $267.46 |
Added 7.72%
|
$114.51 | $349.75 | |
| COLB | $51,125,000.0 | 0.02% |
Added 4.36%
|
1,892,848 | $27.01 | $29.24 |
Added 8.26%
|
$17.08 | $32.85 | |
| PAGP | $53,487,000.0 | 0.02% |
Added 0.78%
|
2,910,081 | $18.38 | $18.84 |
Added 2.5%
|
$15.79 | $22.16 | |
| PAR | $79,791,000.0 | 0.02% |
Added 117.52%
|
1,098,000 | $72.67 | $36.89 |
Reduced 49.24%
|
$37.74 | $82.24 | |
| CUBE | $71,193,000.0 | 0.02% |
Reduced 27.96%
|
1,661,464 | $42.85 | $36.52 |
Reduced 14.77%
|
$39.8 | $55.14 | |
| RDNT | $76,738,000.0 | 0.02% |
Reduced 1.32%
|
1,098,780 | $69.84 | $73.94 |
Added 5.87%
|
$35.16 | $93.65 | |
| CAE | $56,821,000.0 | 0.02% |
Added 6.51%
|
2,238,817 | $25.38 | $29.84 |
Added 17.57%
|
$15.95 | $25.53 | |
| REXR | $59,802,000.0 | 0.02% |
Reduced 60.61%
|
1,546,894 | $38.66 | $41.28 |
Added 6.78%
|
$36.92 | $55.6 | |
| JXN | $59,959,000.0 | 0.02% |
Reduced 13.55%
|
688,553 | $87.08 | $105.82 |
Added 21.52%
|
$48.0 | $115.22 | |
| KD | $73,283,000.0 | 0.02% |
Added 44.85%
|
2,118,020 | $34.6 | $26.92 |
Reduced 22.2%
|
$19.24 | $39.54 | |
| EWT | $50,913,000.0 | 0.02% |
No Change
|
983,649 | $51.76 | $64.1 |
Added 23.84%
|
$44.58 | $57.69 | |
| KGC | $62,714,000.0 | 0.02% |
Reduced 5.83%
|
6,765,352 | $9.27 | $27.92 |
Added 201.19%
|
$4.75 | $10.82 | |
| VVV | $68,702,000.0 | 0.02% |
Reduced 27.95%
|
1,898,905 | $36.18 | $31.03 |
Reduced 14.23%
|
$33.86 | $48.27 | |
| CBT | $72,211,000.0 | 0.02% |
Added 7.28%
|
790,840 | $91.31 | $68.34 |
Reduced 25.16%
|
$70.63 | $117.46 | |
| QLYS | $51,418,000.0 | 0.02% |
Reduced 17.35%
|
366,697 | $140.22 | $152.53 |
Added 8.78%
|
$119.17 | $200.9 | |
| AVAV | $55,208,000.0 | 0.02% |
Added 8.1%
|
358,754 | $153.89 | $239.0 |
Added 55.31%
|
$119.47 | $236.6 | |
| TOST | $54,676,000.0 | 0.02% |
Reduced 16.24%
|
1,500,049 | $36.45 | $35.28 |
Reduced 3.21%
|
$16.13 | $44.12 | |
| TREX | $69,920,000.0 | 0.02% |
Reduced 11.39%
|
1,012,894 | $69.03 | $35.08 |
Reduced 49.18%
|
$58.68 | $101.91 | |
| CATY | $58,180,000.0 | 0.02% |
Added 4.37%
|
1,222,026 | $47.61 | $50.02 |
Added 5.06%
|
$33.88 | $55.29 | |
| R | $58,686,000.0 | 0.02% |
Added 27.43%
|
374,131 | $156.86 | $189.54 |
Added 20.83%
|
$106.62 | $171.78 | |
| KRE | $64,778,000.0 | 0.02% |
No Change
|
1,144,500 | $56.6 | $67.08 |
Added 18.52%
|
$45.46 | $70.25 | |
| VNO | $79,187,000.0 | 0.02% |
Added 138.6%
|
1,883,624 | $42.04 | $35.35 |
Reduced 15.91%
|
$22.42 | $46.63 | |
| VERX | $64,748,000.0 | 0.02% |
Added 285.36%
|
1,213,650 | $53.35 | $19.91 |
Reduced 62.68%
|
$24.17 | $58.22 | |
| SSD | $63,046,000.0 | 0.02% |
Reduced 11.58%
|
380,189 | $165.83 | $169.47 |
Added 2.2%
|
$155.73 | $218.38 | |
| AN | $77,116,000.0 | 0.02% |
Added 4.4%
|
454,051 | $169.84 | $210.07 |
Added 23.69%
|
$136.35 | $197.18 | |
| VIPS | $76,860,000.0 | 0.02% |
Added 8.59%
|
5,706,039 | $13.47 | $20.06 |
Added 48.92%
|
$11.5 | $20.19 | |
| VMI | $61,874,000.0 | 0.02% |
Reduced 13.76%
|
201,764 | $306.67 | $417.54 |
Added 36.15%
|
$202.01 | $354.13 | |
| LNTH | $80,175,000.0 | 0.02% |
Reduced 12.86%
|
896,217 | $89.46 | $66.62 |
Reduced 25.53%
|
$50.42 | $126.89 | |
| LOPE | $76,114,000.0 | 0.02% |
Added 9.0%
|
464,679 | $163.8 | $157.0 |
Reduced 4.15%
|
$118.48 | $176.77 | |
| ENS | $74,103,000.0 | 0.02% |
Added 1.08%
|
801,726 | $92.43 | $147.26 |
Added 59.32%
|
$86.41 | $112.53 | |
| LSTR | $69,878,000.0 | 0.02% |
Reduced 3.15%
|
406,600 | $171.86 | $148.11 |
Reduced 13.82%
|
$164.04 | $200.43 | |
| CNQ | $50,946,000.0 | 0.02% |
Added 1.22%
|
1,650,369 | $30.87 | $32.99 |
Added 6.87%
|
$29.23 | $41.29 | |
| CNS | $70,207,000.0 | 0.02% |
Added 5.93%
|
760,320 | $92.34 | $62.54 |
Reduced 32.27%
|
$64.13 | $110.67 | |
| PBH | $57,373,000.0 | 0.02% |
Added 9.19%
|
734,714 | $78.09 | $61.44 |
Reduced 21.32%
|
$60.0 | $86.36 | |
| NOG | $82,994,000.0 | 0.02% |
Reduced 32.91%
|
2,233,433 | $37.16 | $22.61 |
Reduced 39.16%
|
$31.13 | $44.31 | |
| UVV | $53,161,000.0 | 0.02% |
Added 25.48%
|
969,398 | $54.84 | $53.96 |
Reduced 1.6%
|
$45.19 | $59.91 | |
| VC | $64,242,000.0 | 0.02% |
Added 2.75%
|
724,104 | $88.72 | $103.43 |
Added 16.58%
|
$81.74 | $123.73 | |
| MAN | $66,210,000.0 | 0.02% |
Reduced 0.31%
|
1,147,093 | $57.72 | $29.36 |
Reduced 49.13%
|
$53.7 | $78.87 | |
| CELH | $56,737,000.0 | 0.02% |
Reduced 25.13%
|
2,154,028 | $26.34 | $43.84 |
Added 66.44%
|
$25.23 | $99.62 | |
| POST | $54,995,000.0 | 0.02% |
Reduced 2.93%
|
480,480 | $114.46 | $98.74 |
Reduced 13.73%
|
$91.46 | $125.84 | |
| PRF | $73,098,000.0 | 0.02% |
Reduced 4.23%
|
1,812,054 | $40.34 | $47.3 |
Added 17.25%
|
$35.31 | $43.02 | |
| APPF | $60,106,000.0 | 0.02% |
Reduced 30.38%
|
243,623 | $246.72 | $231.43 |
Reduced 6.2%
|
$172.98 | $274.56 | |
| UNFI | $60,489,000.0 | 0.02% |
Reduced 22.44%
|
2,214,916 | $27.31 | $32.81 |
Added 20.14%
|
$8.58 | $32.2 | |
| URA | $54,323,000.0 | 0.02% |
Added 1.32%
|
2,028,508 | $26.78 | $46.05 |
Added 71.96%
|
$22.79 | $33.99 | |
| MAT | $53,752,000.0 | 0.02% |
Added 881.64%
|
3,031,702 | $17.73 | $20.21 |
Added 13.99%
|
$15.87 | $20.6 | |
| AR | $80,929,000.0 | 0.02% |
Reduced 0.62%
|
2,308,985 | $35.05 | $35.19 |
Added 0.4%
|
$20.56 | $41.43 | |
| NEU | $53,030,000.0 | 0.02% |
Reduced 0.42%
|
100,370 | $528.35 | $752.37 |
Added 42.4%
|
$480.0 | $650.0 | |
| UFPI | $64,938,000.0 | 0.02% |
Reduced 19.3%
|
576,464 | $112.65 | $92.31 |
Reduced 18.06%
|
$107.25 | $141.33 | |
| STRL | $79,614,000.0 | 0.02% |
Added 53.75%
|
472,631 | $168.45 | $315.15 |
Added 87.09%
|
$70.59 | $206.07 | |
| BDC | $65,210,000.0 | 0.02% |
Added 4.28%
|
579,085 | $112.61 | $122.47 |
Added 8.76%
|
$72.91 | $131.82 | |
| SUM | $76,712,000.0 | 0.02% |
Reduced 54.69%
|
1,516,052 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EAT | $60,137,000.0 | 0.02% |
Added 15.2%
|
454,588 | $132.29 | $144.45 |
Added 9.19%
|
$38.96 | $154.23 | |
| DSGX | $83,196,000.0 | 0.02% |
Reduced 39.67%
|
732,360 | $113.6 | $90.71 |
Reduced 20.15%
|
$84.12 | $122.88 | |
| MORN | $56,441,000.0 | 0.02% |
Added 89.32%
|
167,601 | $336.76 | $214.1 |
Reduced 36.42%
|
$269.51 | $365.0 | |
| CHWY | $70,597,000.0 | 0.02% |
Added 5242.02%
|
2,108,013 | $33.49 | $32.74 |
Reduced 2.24%
|
$14.69 | $39.1 | |
| DORM | $62,727,000.0 | 0.02% |
Reduced 10.42%
|
484,194 | $129.55 | $128.01 |
Reduced 1.19%
|
$79.43 | $146.6 | |
| DRH | $68,093,000.0 | 0.02% |
Added 4.24%
|
7,540,766 | $9.03 | $9.24 |
Added 2.33%
|
$7.74 | $10.0 | |
| DOCS | $61,244,000.0 | 0.02% |
Added 804.33%
|
1,147,108 | $53.39 | $43.85 |
Reduced 17.87%
|
$22.96 | $61.75 | |
| MSA | $62,389,000.0 | 0.02% |
Added 3.87%
|
376,361 | $165.77 | $162.4 |
Reduced 2.03%
|
$153.79 | $200.61 | |
| MSM | $56,854,000.0 | 0.02% |
Added 56.2%
|
761,209 | $74.69 | $86.74 |
Added 16.13%
|
$72.79 | $104.76 | |
| CIVI | $55,107,000.0 | 0.02% |
Added 48.33%
|
1,201,381 | $45.87 | $29.33 |
Reduced 36.06%
|
$42.32 | $78.63 | |
| TTC | $77,950,000.0 | 0.02% |
Reduced 8.22%
|
973,171 | $80.1 | $73.99 |
Reduced 7.63%
|
$76.95 | $100.93 | |
| TU | $60,811,000.0 | 0.02% |
Added 4.61%
|
4,484,587 | $13.56 | $12.81 |
Reduced 5.53%
|
$13.24 | $18.55 | |
| DKL | $63,968,000.0 | 0.02% |
No Change
|
1,513,693 | $42.26 | $44.75 |
Added 5.89%
|
$37.02 | $47.67 | |
| PCVX | $79,612,000.0 | 0.02% |
Reduced 0.74%
|
972,546 | $81.86 | $44.5 |
Reduced 45.64%
|
$58.1 | $121.06 | |
| PCY | $56,254,000.0 | 0.02% |
Added 0.0%
|
2,838,280 | $19.82 | $21.75 |
Added 9.74%
|
$19.51 | $21.69 | |
| TRP | $69,236,000.0 | 0.02% |
Added 0.71%
|
1,488,006 | $46.53 | $54.66 |
Added 17.47%
|
$34.95 | $50.37 | |
| TSEM | $68,659,000.0 | 0.02% |
Added 169.18%
|
1,332,939 | $51.51 | $118.94 |
Added 130.91%
|
$28.11 | $55.06 | |
| TD | $68,635,000.0 | 0.02% |
Added 0.16%
|
1,289,177 | $53.24 | $91.42 |
Added 71.71%
|
$51.25 | $64.91 | |
| AZEK | $78,566,000.0 | 0.02% |
Reduced 10.34%
|
1,655,079 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PENN | $59,977,000.0 | 0.02% |
Added 34.53%
|
3,026,094 | $19.82 | $14.28 |
Reduced 27.95%
|
$13.5 | $24.57 | |
| PFGC | $65,444,000.0 | 0.02% |
Reduced 1.73%
|
774,031 | $84.55 | $93.15 |
Added 10.17%
|
$61.6 | $92.44 | |
| WWD | $57,520,000.0 | 0.02% |
Added 14.72%
|
345,632 | $166.42 | $297.95 |
Added 79.03%
|
$133.56 | $201.64 | |
| BMO | $54,484,000.0 | 0.02% |
Added 50.71%
|
561,406 | $97.05 | $131.66 |
Added 35.66%
|
$76.98 | $104.63 | |
| BNS | $53,603,000.0 | 0.02% |
Reduced 6.88%
|
997,827 | $53.72 | $72.77 |
Added 35.46%
|
$43.68 | $57.07 | |
| SHOP | $60,136,000.0 | 0.02% |
Added 41.39%
|
565,564 | $106.33 | $164.19 |
Added 54.42%
|
$48.56 | $120.72 | |
| GPI | $70,278,000.0 | 0.02% |
Reduced 0.91%
|
166,743 | $421.48 | $413.74 |
Reduced 1.84%
|
$255.73 | $456.68 | |
| GOLD | $69,133,000.0 | 0.02% |
Reduced 56.29%
|
4,460,196 | $15.5 | $31.72 |
Added 104.65%
|
$0.0 | $0.0 | |
| ACIW | $59,474,000.0 | 0.02% |
Added 20.43%
|
1,145,729 | $51.91 | $47.53 |
Reduced 8.44%
|
$28.79 | $59.71 | |
| ACMR | $16,835,000.0 | 0.01% |
Reduced 4.66%
|
1,114,956 | $15.1 | $38.83 |
Added 157.15%
|
$13.87 | $34.4 | |
| ACHR | $20,378,000.0 | 0.01% |
Added 18.15%
|
2,090,096 | $9.75 | $8.3 |
Reduced 14.87%
|
$2.82 | $12.48 | |
| ABR | $21,049,000.0 | 0.01% |
Added 112.94%
|
1,519,840 | $13.85 | $8.87 |
Reduced 35.96%
|
$11.92 | $15.94 | |
| AAL | $31,245,000.0 | 0.01% |
Reduced 25.35%
|
1,792,653 | $17.43 | $14.96 |
Reduced 14.17%
|
$9.07 | $19.1 | |
| ZM | $25,721,000.0 | 0.01% |
Added 4.72%
|
315,174 | $81.61 | $89.52 |
Added 9.69%
|
$55.06 | $92.8 | |
| ZION | $43,282,000.0 | 0.01% |
Added 13.62%
|
797,834 | $54.25 | $58.99 |
Added 8.74%
|
$37.76 | $63.22 | |
| ZGN | $49,699,000.0 | 0.01% |
Added 11.59%
|
6,016,941 | $8.26 | $10.46 |
Added 26.63%
|
$7.13 | $15.26 | |
| ABM | $49,108,000.0 | 0.01% |
Added 27.43%
|
959,531 | $51.18 | $46.64 |
Reduced 8.87%
|
$39.64 | $59.78 | |
| GIII | $27,740,000.0 | 0.01% |
Added 2.72%
|
850,405 | $32.62 | $31.41 |
Reduced 3.71%
|
$20.66 | $36.18 | |
| GNW | $19,189,000.0 | 0.01% |
Reduced 1.35%
|
2,745,321 | $6.99 | $8.86 |
Added 26.75%
|
$5.67 | $7.9 | |
| GNL | $23,008,000.0 | 0.01% |
Added 16.55%
|
3,151,848 | $7.3 | $8.28 |
Added 13.42%
|
$6.52 | $9.11 | |
| GMS | $17,001,000.0 | 0.01% |
Reduced 2.6%
|
200,418 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAP | $22,262,000.0 | 0.01% |
Added 6.16%
|
470,773 | $47.29 | $46.37 |
Reduced 1.95%
|
$35.59 | $88.56 | |
| OTTR | $18,940,000.0 | 0.01% |
Added 115.85%
|
256,506 | $73.84 | $84.06 |
Added 13.84%
|
$71.66 | $100.84 | |
| SIG | $23,991,000.0 | 0.01% |
Added 58.76%
|
297,258 | $80.71 | $87.63 |
Added 8.57%
|
$54.44 | $112.06 | |
| TEX | $36,915,000.0 | 0.01% |
Reduced 4.8%
|
798,690 | $46.22 | $51.51 |
Added 11.45%
|
$43.5 | $68.08 | |
| TGTX | $24,749,000.0 | 0.01% |
Reduced 0.02%
|
822,246 | $30.1 | $31.35 |
Added 4.15%
|
$12.84 | $36.84 | |
| AVT | $28,754,000.0 | 0.01% |
Reduced 37.91%
|
549,595 | $52.32 | $49.92 |
Reduced 4.59%
|
$43.62 | $59.24 | |
| OMI | $17,983,000.0 | 0.01% |
Reduced 15.5%
|
1,375,916 | $13.07 | $3.01 |
Reduced 76.97%
|
$11.42 | $28.35 | |
| CRC | $20,388,000.0 | 0.01% |
Reduced 5.96%
|
392,909 | $51.89 | $48.32 |
Reduced 6.88%
|
$43.09 | $60.41 | |
| CRDO | $31,290,000.0 | 0.01% |
Added 778.61%
|
465,568 | $67.21 | $143.91 |
Added 114.12%
|
$16.82 | $86.69 | |
| CRGY | $18,249,000.0 | 0.01% |
Added 125.26%
|
1,249,117 | $14.61 | $9.4 |
Reduced 35.66%
|
$9.88 | $16.94 | |
| OR | $23,400,000.0 | 0.01% |
Reduced 28.2%
|
1,292,867 | $18.1 | $36.05 |
Added 99.17%
|
$12.77 | $21.29 | |
| OSIS | $27,688,000.0 | 0.01% |
Added 12.53%
|
165,372 | $167.43 | $259.44 |
Added 54.95%
|
$126.57 | $189.13 | |
| COPX | $48,571,000.0 | 0.01% |
Added 1.32%
|
1,272,162 | $38.18 | $68.14 |
Added 78.47%
|
$33.9 | $52.9 | |
| CORT | $32,392,000.0 | 0.01% |
Reduced 4.39%
|
642,845 | $50.39 | $87.99 |
Added 74.62%
|
$20.84 | $62.22 | |
| CPK | $45,115,000.0 | 0.01% |
Added 4.36%
|
371,776 | $121.35 | $127.35 |
Added 4.94%
|
$98.25 | $134.2 | |
| OTEX | $39,986,000.0 | 0.01% |
Added 0.96%
|
1,411,957 | $28.32 | $33.2 |
Added 17.23%
|
$26.84 | $45.47 | |
| SLAB | $43,736,000.0 | 0.01% |
Added 4.07%
|
352,087 | $124.22 | $136.39 |
Added 9.8%
|
$94.0 | $154.91 | |
| SLF | $26,904,000.0 | 0.01% |
Reduced 11.71%
|
453,394 | $59.34 | $60.41 |
Added 1.8%
|
$46.41 | $62.85 | |
| SLG | $33,473,000.0 | 0.01% |
Added 9.57%
|
492,835 | $67.92 | $44.64 |
Reduced 34.28%
|
$41.88 | $82.81 | |
| DEA | $21,661,000.0 | 0.01% |
Added 52.47%
|
1,906,782 | $11.36 | $21.91 |
Added 92.87%
|
$10.76 | $14.53 | |
| TCBI | $32,859,000.0 | 0.01% |
No Change
|
420,200 | $78.2 | $95.42 |
Added 22.02%
|
$54.68 | $91.8 | |
| TCOM | $29,240,000.0 | 0.01% |
Reduced 11.37%
|
425,878 | $68.66 | $70.8 |
Added 3.12%
|
$35.9 | $77.18 | |
| BBIO | $21,759,000.0 | 0.01% |
Added 4.2%
|
793,000 | $27.44 | $75.15 |
Added 173.87%
|
$21.62 | $41.04 | |
| TDS | $41,592,000.0 | 0.01% |
Reduced 18.53%
|
1,219,361 | $34.11 | $38.45 |
Added 12.72%
|
$13.69 | $36.53 | |
| AY | $27,638,000.0 | 0.01% |
No Change
|
1,257,435 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBUS | $22,442,000.0 | 0.01% |
Reduced 9.09%
|
381,094 | $58.89 | $68.44 |
Added 16.22%
|
$48.4 | $61.31 | |
| CMC | $39,196,000.0 | 0.01% |
Added 5.62%
|
790,248 | $49.6 | $70.56 |
Added 42.26%
|
$45.5 | $64.53 | |
| PDCO | $18,594,000.0 | 0.01% |
Added 4.1%
|
602,552 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLF | $16,934,000.0 | 0.01% |
Added 37.89%
|
1,801,580 | $9.4 | $12.71 |
Added 35.21%
|
$8.99 | $22.97 | |
| CLSK | $21,290,000.0 | 0.01% |
Added 46.55%
|
2,311,661 | $9.21 | $14.03 |
Added 52.33%
|
$6.95 | $24.72 | |
| CM | $44,368,000.0 | 0.01% |
Reduced 6.76%
|
701,701 | $63.23 | $92.86 |
Added 46.86%
|
$43.86 | $67.45 | |
| CMA | $40,420,000.0 | 0.01% |
Added 3.94%
|
653,518 | $61.85 | $89.46 |
Added 44.64%
|
$45.32 | $73.45 | |
| CIFR | $23,784,000.0 | 0.01% |
Added 15.98%
|
5,125,940 | $4.64 | $17.05 |
Added 267.46%
|
$2.16 | $7.99 | |
| SUPN | $16,910,000.0 | 0.01% |
Added 3.73%
|
467,662 | $36.16 | $47.16 |
Added 30.42%
|
$25.53 | $39.37 | |
| MTH | $20,937,000.0 | 0.01% |
Reduced 36.8%
|
136,114 | $153.82 | $71.96 |
Reduced 53.22%
|
$73.05 | $106.99 | |
| BCO | $27,195,000.0 | 0.01% |
Added 38.6%
|
293,147 | $92.77 | $119.45 |
Added 28.76%
|
$79.03 | $115.91 | |
| BCPC | $33,020,000.0 | 0.01% |
Added 50.08%
|
202,586 | $162.99 | $155.98 |
Reduced 4.3%
|
$137.69 | $186.03 | |
| SWX | $21,012,000.0 | 0.01% |
Added 12.48%
|
297,171 | $70.71 | $80.08 |
Added 13.25%
|
$57.55 | $80.29 | |
| CIGI | $32,927,000.0 | 0.01% |
Reduced 4.72%
|
242,171 | $135.97 | $145.53 |
Added 7.03%
|
$101.01 | $156.96 | |
| CLBT | $32,566,000.0 | 0.01% |
No Change
|
1,478,262 | $22.03 | $18.82 |
Reduced 14.57%
|
$8.73 | $23.5 | |
| PHAT | $27,164,000.0 | 0.01% |
Reduced 4.21%
|
3,345,412 | $8.12 | $14.56 |
Added 79.31%
|
$6.07 | $19.71 | |
| ASO | $18,579,000.0 | 0.01% |
Reduced 28.26%
|
322,960 | $57.53 | $55.5 |
Reduced 3.53%
|
$44.73 | $75.73 | |
| ATGE | $32,815,000.0 | 0.01% |
Added 21.05%
|
361,207 | $90.85 | $92.88 |
Added 2.23%
|
$43.78 | $100.19 | |
| TTMI | $23,081,000.0 | 0.01% |
Reduced 12.0%
|
932,580 | $24.75 | $73.43 |
Added 196.69%
|
$13.43 | $28.0 | |
| TWLO | $20,129,000.0 | 0.01% |
Added 105.3%
|
186,245 | $108.08 | $132.92 |
Added 22.98%
|
$52.51 | $117.92 | |
| DINO | $32,344,000.0 | 0.01% |
Reduced 58.1%
|
922,802 | $35.05 | $49.39 |
Added 40.91%
|
$33.47 | $64.16 | |
| MTDR | $21,446,000.0 | 0.01% |
Reduced 47.46%
|
381,210 | $56.26 | $44.25 |
Reduced 21.35%
|
$47.15 | $71.08 | |
| TRN | $27,927,000.0 | 0.01% |
Reduced 5.93%
|
795,652 | $35.1 | $28.31 |
Reduced 19.34%
|
$23.67 | $39.19 | |
| ATKR | $39,312,000.0 | 0.01% |
Reduced 17.55%
|
471,091 | $83.45 | $64.67 |
Reduced 22.5%
|
$76.01 | $194.98 | |
| ATR | $20,559,000.0 | 0.01% |
Reduced 22.98%
|
130,871 | $157.1 | $121.47 |
Reduced 22.68%
|
$128.05 | $178.03 | |
| TRU | $31,584,000.0 | 0.01% |
Added 0.02%
|
340,679 | $92.71 | $84.65 |
Reduced 8.69%
|
$66.07 | $113.17 | |
| ARW | $34,828,000.0 | 0.01% |
Reduced 2.11%
|
307,892 | $113.12 | $113.59 |
Added 0.42%
|
$108.51 | $137.8 | |
| ASGN | $45,641,000.0 | 0.01% |
Added 4.38%
|
547,656 | $83.34 | $48.07 |
Reduced 42.32%
|
$82.04 | $106.42 | |
| UBS | $23,156,000.0 | 0.01% |
Added 30.83%
|
763,729 | $30.32 | $43.21 |
Added 42.51%
|
$26.01 | $35.11 | |
| UBSI | $29,079,000.0 | 0.01% |
Added 6.13%
|
774,421 | $37.55 | $39.18 |
Added 4.34%
|
$30.68 | $44.43 | |
| UCBI | $32,902,000.0 | 0.01% |
Added 4.35%
|
1,018,336 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MP | $22,306,000.0 | 0.01% |
Added 1.32%
|
1,429,915 | $15.6 | $56.66 |
Added 263.21%
|
$10.02 | $24.01 | |
| DOOO | $35,678,000.0 | 0.01% |
Added 17.58%
|
701,368 | $50.87 | $76.66 |
Added 50.7%
|
$46.85 | $75.59 | |
| DQ | $28,880,000.0 | 0.01% |
Reduced 1.41%
|
1,485,641 | $19.44 | $32.26 |
Added 65.95%
|
$13.62 | $30.85 | |
| MQ | $17,834,000.0 | 0.01% |
Added 3.95%
|
4,705,541 | $3.79 | $4.94 |
Added 30.34%
|
$3.37 | $7.36 | |
| MRCY | $25,058,000.0 | 0.01% |
Added 6.45%
|
596,636 | $42.0 | $74.49 |
Added 77.36%
|
$25.31 | $44.63 | |
| MRUS | $32,677,000.0 | 0.01% |
Added 2.15%
|
777,112 | $42.05 | $96.93 |
Added 130.51%
|
$33.6 | $61.61 | |
| DLX | $16,721,000.0 | 0.01% |
Added 6.88%
|
740,222 | $22.59 | $22.29 |
Reduced 1.33%
|
$18.48 | $24.87 | |
| DOCN | $36,992,000.0 | 0.01% |
Reduced 2.58%
|
1,085,766 | $34.07 | $47.66 |
Added 39.89%
|
$26.63 | $44.8 | |
| BCAT | $19,598,000.0 | 0.01% |
Added 4.49%
|
1,293,608 | $15.15 | $14.35 |
Reduced 5.28%
|
$15.0 | $17.18 | |
| BCC | $38,118,000.0 | 0.01% |
Added 32.97%
|
320,702 | $118.86 | $76.51 |
Reduced 35.63%
|
$113.38 | $155.42 | |
| BCE | $31,421,000.0 | 0.01% |
Added 23.97%
|
1,355,558 | $23.18 | $23.71 |
Added 2.29%
|
$21.87 | $41.52 | |
| MMLP | $25,893,000.0 | 0.01% |
No Change
|
7,212,745 | $3.59 | $2.6 |
Reduced 27.58%
|
$2.04 | $4.13 | |
| MMYT | $24,686,000.0 | 0.01% |
Reduced 13.49%
|
219,867 | $112.28 | $82.6 |
Reduced 26.43%
|
$47.37 | $123.0 | |
| MNDY | $28,436,000.0 | 0.01% |
Reduced 40.9%
|
120,780 | $235.44 | $156.94 |
Reduced 33.34%
|
$174.75 | $324.99 | |
| MOMO | $39,614,000.0 | 0.01% |
Reduced 8.6%
|
5,138,100 | $7.71 | $6.75 |
Reduced 12.45%
|
$4.79 | $8.19 | |
| PHI | $34,040,000.0 | 0.01% |
Added 19.82%
|
1,536,817 | $22.15 | $21.79 |
Reduced 1.63%
|
$21.0 | $30.39 | |
| PI | $29,132,000.0 | 0.01% |
Reduced 56.83%
|
200,556 | $145.26 | $145.33 |
Added 0.05%
|
$95.96 | $239.88 | |
| PINS | $23,958,000.0 | 0.01% |
Reduced 0.02%
|
826,142 | $29.0 | $25.99 |
Reduced 10.38%
|
$27.0 | $45.19 | |
| PJT | $42,546,000.0 | 0.01% |
Added 84.54%
|
269,605 | $157.81 | $169.83 |
Added 7.62%
|
$88.51 | $168.92 | |
| PK | $34,053,000.0 | 0.01% |
Added 116.9%
|
2,420,288 | $14.07 | $10.88 |
Reduced 22.67%
|
$13.22 | $18.05 | |
| PLAB | $25,431,000.0 | 0.01% |
Reduced 4.41%
|
1,079,450 | $23.56 | $36.31 |
Added 54.12%
|
$20.25 | $34.16 | |
| CHEF | $19,906,000.0 | 0.01% |
Added 8.43%
|
403,617 | $49.32 | $62.47 |
Added 26.66%
|
$30.26 | $54.39 | |
| CHX | $48,692,000.0 | 0.01% |
Reduced 2.68%
|
1,790,810 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLMR | $16,924,000.0 | 0.01% |
Added 64.26%
|
160,288 | $105.59 | $126.59 |
Added 19.89%
|
$57.55 | $112.9 | |
| PLNT | $29,922,000.0 | 0.01% |
Added 283.85%
|
302,640 | $98.87 | $108.61 |
Added 9.85%
|
$54.35 | $108.12 | |
| ARMK | $32,956,000.0 | 0.01% |
Added 31.28%
|
883,308 | $37.31 | $37.42 |
Added 0.29%
|
$28.3 | $42.49 | |
| ARRY | $32,872,000.0 | 0.01% |
Added 7.74%
|
5,442,435 | $6.04 | $8.52 |
Added 41.06%
|
$5.15 | $16.22 | |
| ARKO | $22,778,000.0 | 0.01% |
No Change
|
3,456,529 | $6.59 | $5.08 |
Reduced 22.91%
|
$4.09 | $8.39 | |
| UFPT | $30,636,000.0 | 0.01% |
Reduced 2.96%
|
125,299 | $244.51 | $219.44 |
Reduced 10.25%
|
$157.08 | $366.41 | |
| UGI | $40,268,000.0 | 0.01% |
Reduced 21.01%
|
1,426,460 | $28.23 | $38.21 |
Added 35.35%
|
$22.01 | $30.61 | |
| UMBF | $30,271,000.0 | 0.01% |
Added 35.19%
|
268,223 | $112.86 | $118.17 |
Added 4.7%
|
$76.0 | $129.94 | |
| MLKN | $31,381,000.0 | 0.01% |
Added 1.32%
|
1,389,185 | $22.59 | $16.66 |
Reduced 26.25%
|
$20.89 | $31.73 | |
| DXPE | $18,202,000.0 | 0.01% |
Reduced 19.7%
|
220,315 | $82.62 | $109.36 |
Added 32.37%
|
$31.56 | $105.94 | |
| PLUS | $19,649,000.0 | 0.01% |
Reduced 9.38%
|
265,959 | $73.88 | $91.75 |
Added 24.19%
|
$56.33 | $106.98 | |
| STM | $44,141,000.0 | 0.01% |
Added 94.45%
|
1,767,787 | $24.97 | $26.0 |
Added 4.12%
|
$23.66 | $49.05 | |
| STN | $25,301,000.0 | 0.01% |
Reduced 44.46%
|
322,520 | $78.45 | $93.64 |
Added 19.36%
|
$74.98 | $88.42 | |
| BDJ | $18,182,000.0 | 0.01% |
Reduced 10.2%
|
2,195,912 | $8.28 | $9.2 |
Added 11.11%
|
$7.78 | $9.07 | |
| BEP | $29,857,000.0 | 0.01% |
Reduced 9.1%
|
1,310,104 | $22.79 | $27.89 |
Added 22.38%
|
$19.92 | $29.56 | |
| STWD | $18,412,000.0 | 0.01% |
Added 143.93%
|
971,633 | $18.95 | $18.43 |
Reduced 2.74%
|
$18.12 | $21.19 | |
| CG | $20,637,000.0 | 0.01% |
Added 11.46%
|
408,743 | $50.49 | $58.35 |
Added 15.57%
|
$36.65 | $56.76 | |
| CGNX | $29,240,000.0 | 0.01% |
Added 5.38%
|
815,414 | $35.86 | $35.65 |
Reduced 0.59%
|
$34.79 | $53.13 | |
| PLYA | $35,783,000.0 | 0.01% |
Reduced 10.45%
|
2,828,700 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DY | $48,267,000.0 | 0.01% |
Added 21.16%
|
277,303 | $174.06 | $345.78 |
Added 98.66%
|
$111.19 | $207.2 | |
| DEO | $23,217,000.0 | 0.01% |
Added 12.12%
|
182,629 | $127.13 | $89.09 |
Reduced 29.92%
|
$113.99 | $154.71 | |
| NFE | $47,012,000.0 | 0.01% |
Reduced 1.79%
|
3,109,275 | $15.12 | $1.26 |
Reduced 91.67%
|
$7.82 | $35.58 | |
| NFG | $22,019,000.0 | 0.01% |
Reduced 17.21%
|
362,879 | $60.68 | $82.25 |
Added 35.55%
|
$45.32 | $69.83 | |
| NFJ | $18,358,000.0 | 0.01% |
Added 0.21%
|
1,453,597 | $12.63 | $12.86 |
Added 1.82%
|
$11.72 | $13.3 | |
| NGD | $32,924,000.0 | 0.01% |
Added 3.76%
|
13,276,119 | $2.48 | $8.38 |
Added 237.9%
|
$1.09 | $3.25 | |
| NGG | $31,820,000.0 | 0.01% |
Added 3.18%
|
535,521 | $59.42 | $74.93 |
Added 26.1%
|
$55.13 | $73.4 | |
| NHC | $16,723,000.0 | 0.01% |
Added 11.1%
|
155,478 | $107.56 | $138.57 |
Added 28.83%
|
$87.03 | $138.49 | |
| DAN | $49,621,000.0 | 0.01% |
Reduced 1.53%
|
4,292,513 | $11.56 | $22.74 |
Added 96.71%
|
$7.58 | $14.22 | |
| DB | $37,866,000.0 | 0.01% |
Added 45.07%
|
2,220,887 | $17.05 | $37.31 |
Added 118.83%
|
$12.43 | $19.65 | |
| DBP | $17,279,000.0 | 0.01% |
No Change
|
270,900 | $63.79 | $101.97 |
Added 59.85%
|
$47.88 | $67.89 | |
| PARR | $17,144,000.0 | 0.01% |
Reduced 24.99%
|
1,046,059 | $16.39 | $40.63 |
Added 147.9%
|
$14.84 | $40.7 | |
| PATK | $28,198,000.0 | 0.01% |
Added 102.93%
|
339,417 | $83.08 | $115.0 |
Added 38.42%
|
$66.1 | $98.9 | |
| CNHI | $19,288,000.0 | 0.01% |
Reduced 3.17%
|
1,702,432 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNI | $28,260,000.0 | 0.01% |
Added 20.66%
|
278,397 | $101.51 | $97.89 |
Reduced 3.57%
|
$98.96 | $134.02 | |
| CNK | $20,628,000.0 | 0.01% |
Reduced 1.96%
|
665,853 | $30.98 | $24.65 |
Reduced 20.43%
|
$13.45 | $36.28 | |
| ARCO | $27,095,000.0 | 0.01% |
Added 0.0%
|
3,721,973 | $7.28 | $7.48 |
Added 2.75%
|
$7.02 | $13.2 | |
| UPWK | $26,430,000.0 | 0.01% |
Added 3045.19%
|
1,616,534 | $16.35 | $21.95 |
Added 34.25%
|
$8.43 | $18.14 | |
| MATX | $43,117,000.0 | 0.01% |
Added 51.09%
|
319,766 | $134.84 | $119.39 |
Reduced 11.46%
|
$100.5 | $169.12 | |
| MC | $21,669,000.0 | 0.01% |
Added 33.36%
|
293,305 | $73.88 | $69.75 |
Reduced 5.59%
|
$46.24 | $81.6 | |
| EFC | $27,659,000.0 | 0.01% |
Added 16.68%
|
2,282,128 | $12.12 | $13.65 |
Added 12.62%
|
$10.88 | $13.46 | |
| EGO | $28,690,000.0 | 0.01% |
Reduced 1.18%
|
1,929,431 | $14.87 | $34.66 |
Added 133.09%
|
$9.72 | $19.06 | |
| EGP | $46,892,000.0 | 0.01% |
Added 1.08%
|
292,183 | $160.49 | $182.53 |
Added 13.73%
|
$155.1 | $192.61 | |
| MCY | $46,762,000.0 | 0.01% |
Added 2.97%
|
703,411 | $66.48 | $93.51 |
Added 40.66%
|
$37.89 | $80.72 | |
| MDGL | $33,042,000.0 | 0.01% |
Reduced 2.96%
|
107,082 | $308.57 | $571.44 |
Added 85.19%
|
$168.25 | $368.29 | |
| MDU | $39,181,000.0 | 0.01% |
Reduced 26.33%
|
2,174,336 | $18.02 | $19.59 |
Added 8.71%
|
$10.46 | $20.39 | |
| MFC | $29,238,000.0 | 0.01% |
Reduced 14.69%
|
952,096 | $30.71 | $35.48 |
Added 15.53%
|
$21.54 | $33.07 | |
| ECAT | $19,513,000.0 | 0.01% |
Added 0.61%
|
1,189,823 | $16.4 | $15.74 |
Reduced 4.02%
|
$15.96 | $18.14 | |
| MGA | $26,672,000.0 | 0.01% |
Reduced 16.73%
|
638,254 | $41.79 | $51.86 |
Added 24.1%
|
$38.01 | $59.37 | |
| MGY | $19,136,000.0 | 0.01% |
Reduced 7.23%
|
818,498 | $23.38 | $22.79 |
Reduced 2.52%
|
$19.53 | $29.02 | |
| MHO | $35,344,000.0 | 0.01% |
Reduced 4.4%
|
265,846 | $132.95 | $135.74 |
Added 2.1%
|
$109.92 | $176.18 | |
| MITK | $18,639,000.0 | 0.01% |
Added 645.79%
|
1,674,724 | $11.13 | $10.06 |
Reduced 9.61%
|
$7.35 | $16.24 | |
| UCTT | $26,932,000.0 | 0.01% |
Reduced 5.18%
|
749,162 | $35.95 | $26.05 |
Reduced 27.54%
|
$32.08 | $56.47 | |
| EIG | $21,565,000.0 | 0.01% |
Added 5.52%
|
420,951 | $51.23 | $42.11 |
Reduced 17.8%
|
$38.67 | $54.44 | |
| EMB | $18,520,000.0 | 0.01% |
Added 15.56%
|
208,000 | $89.04 | $96.26 |
Added 8.11%
|
$86.4 | $93.97 | |
| M | $23,448,000.0 | 0.01% |
Reduced 0.19%
|
1,385,005 | $16.93 | $24.15 |
Added 42.65%
|
$13.66 | $22.1 | |
| MARA | $30,898,000.0 | 0.01% |
Added 4.47%
|
1,842,505 | $16.77 | $11.52 |
Reduced 31.31%
|
$13.17 | $34.09 | |
| PMT | $26,557,000.0 | 0.01% |
Added 180.87%
|
2,109,445 | $12.59 | $12.46 |
Reduced 1.03%
|
$11.77 | $15.22 | |
| CEIX | $20,590,000.0 | 0.01% |
Reduced 11.12%
|
193,008 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CENX | $18,097,000.0 | 0.01% |
Reduced 19.12%
|
993,261 | $18.22 | $31.56 |
Added 73.22%
|
$9.65 | $25.39 | |
| POR | $45,994,000.0 | 0.01% |
Added 9.23%
|
1,054,428 | $43.62 | $48.13 |
Added 10.34%
|
$39.14 | $49.85 | |
| POWL | $32,609,000.0 | 0.01% |
Added 156.12%
|
147,122 | $221.65 | $337.07 |
Added 52.07%
|
$76.29 | $364.98 | |
| PPBI | $45,269,000.0 | 0.01% |
Added 4.4%
|
1,816,585 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPC | $48,474,000.0 | 0.01% |
Added 11.69%
|
1,067,945 | $45.39 | $39.97 |
Reduced 11.94%
|
$26.52 | $55.5 | |
| PRCT | $32,026,000.0 | 0.01% |
Added 122.47%
|
397,747 | $80.52 | $35.99 |
Reduced 55.3%
|
$44.52 | $103.81 | |
| PRDO | $17,957,000.0 | 0.01% |
Added 8.92%
|
678,416 | $26.47 | $28.87 |
Added 9.07%
|
$16.12 | $29.47 | |
| APOG | $29,175,000.0 | 0.01% |
Added 5.97%
|
408,560 | $71.41 | $39.99 |
Reduced 44.0%
|
$49.58 | $87.93 | |
| UNM | $45,086,000.0 | 0.01% |
Added 5.29%
|
617,374 | $73.03 | $77.12 |
Added 5.6%
|
$46.39 | $77.63 | |
| UPST | $34,154,000.0 | 0.01% |
Added 1332.29%
|
554,727 | $61.57 | $49.35 |
Reduced 19.85%
|
$20.6 | $88.95 | |
| CNX | $42,416,000.0 | 0.01% |
Reduced 32.06%
|
1,156,702 | $36.67 | $38.49 |
Added 4.96%
|
$19.07 | $41.93 | |
| PBA | $22,640,000.0 | 0.01% |
Reduced 5.34%
|
612,735 | $36.95 | $39.29 |
Added 6.33%
|
$32.81 | $43.44 | |
| PBF | $24,301,000.0 | 0.01% |
Reduced 24.53%
|
915,329 | $26.55 | $30.36 |
Added 14.35%
|
$24.21 | $62.88 | |
| PBR | $16,962,000.0 | 0.01% |
Added 10.08%
|
1,318,987 | $12.86 | $12.18 |
Reduced 5.29%
|
$12.55 | $17.91 | |
| TARS | $35,527,000.0 | 0.01% |
Reduced 1.72%
|
641,639 | $55.37 | $81.35 |
Added 46.92%
|
$20.08 | $57.14 | |
| NMIH | $31,650,000.0 | 0.01% |
Added 31.78%
|
860,998 | $36.76 | $39.57 |
Added 7.64%
|
$28.73 | $42.49 | |
| NOVA | $20,709,000.0 | 0.01% |
Added 55.63%
|
6,037,725 | $3.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWK | $22,136,000.0 | 0.01% |
Added 29.83%
|
1,692,359 | $13.08 | $15.29 |
Added 16.9%
|
$9.24 | $16.11 | |
| CWT | $38,908,000.0 | 0.01% |
Added 5.8%
|
858,328 | $45.33 | $44.17 |
Reduced 2.56%
|
$41.64 | $56.25 | |
| CYTK | $18,998,000.0 | 0.01% |
Added 1.49%
|
403,888 | $47.04 | $63.35 |
Added 34.67%
|
$44.49 | $84.11 | |
| NSIT | $43,392,000.0 | 0.01% |
Reduced 8.59%
|
285,288 | $152.1 | $82.89 |
Reduced 45.5%
|
$146.56 | $228.07 | |
| PTGX | $22,896,000.0 | 0.01% |
Added 6.13%
|
593,165 | $38.6 | $95.35 |
Added 147.02%
|
$24.21 | $48.89 | |
| SPSC | $18,692,000.0 | 0.01% |
Reduced 67.86%
|
101,597 | $183.99 | $86.23 |
Reduced 53.13%
|
$160.58 | $218.74 | |
| SPTN | $22,401,000.0 | 0.01% |
Added 25.5%
|
1,222,766 | $18.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APAM | $16,941,000.0 | 0.01% |
Added 51.98%
|
393,520 | $43.05 | $41.49 |
Reduced 3.62%
|
$37.89 | $49.54 | |
| VAL | $23,415,000.0 | 0.01% |
Added 81.5%
|
529,286 | $44.24 | $54.13 |
Added 22.36%
|
$39.9 | $84.2 | |
| ENVA | $28,483,000.0 | 0.01% |
Reduced 13.12%
|
297,078 | $95.88 | $162.72 |
Added 69.71%
|
$53.17 | $110.88 | |
| EPAC | $21,975,000.0 | 0.01% |
Added 72.08%
|
534,820 | $41.09 | $40.52 |
Reduced 1.39%
|
$30.43 | $51.91 | |
| LOGI | $24,558,000.0 | 0.01% |
Added 37.04%
|
298,226 | $82.35 | $112.77 |
Added 36.94%
|
$74.72 | $102.59 | |
| LPX | $19,770,000.0 | 0.01% |
Reduced 10.75%
|
190,931 | $103.55 | $86.67 |
Reduced 16.3%
|
$63.76 | $122.87 | |
| LSCC | $37,608,000.0 | 0.01% |
Reduced 57.55%
|
663,871 | $56.65 | $75.62 |
Added 33.49%
|
$40.65 | $85.69 | |
| LTH | $39,921,000.0 | 0.01% |
Added 55.33%
|
1,804,765 | $22.12 | $25.78 |
Added 16.55%
|
$11.89 | $28.86 | |
| LUMN | $24,188,000.0 | 0.01% |
Reduced 14.69%
|
4,555,212 | $5.31 | $8.5 |
Added 60.08%
|
$0.97 | $10.33 | |
| USLM | $25,749,000.0 | 0.01% |
Added 4.79%
|
193,987 | $132.74 | $130.82 |
Reduced 1.45%
|
$46.96 | $159.53 | |
| UTHR | $45,899,000.0 | 0.01% |
Added 7.19%
|
130,085 | $352.84 | $493.99 |
Added 40.0%
|
$208.62 | $417.82 | |
| PRGO | $36,436,000.0 | 0.01% |
Added 8.22%
|
1,417,210 | $25.71 | $13.14 |
Reduced 48.89%
|
$23.14 | $33.67 | |
| PRGS | $38,273,000.0 | 0.01% |
Added 4.35%
|
587,468 | $65.15 | $44.8 |
Reduced 31.24%
|
$48.0 | $70.56 | |
| PRI | $28,172,000.0 | 0.01% |
Reduced 72.91%
|
103,795 | $271.42 | $258.08 |
Reduced 4.91%
|
$184.76 | $307.91 | |
| CCOI | $35,548,000.0 | 0.01% |
Reduced 16.63%
|
461,249 | $77.07 | $23.27 |
Reduced 69.81%
|
$50.8 | $86.76 | |
| PSMT | $24,378,000.0 | 0.01% |
Added 2.78%
|
264,497 | $92.17 | $128.52 |
Added 39.44%
|
$74.74 | $99.23 | |
| PTEN | $30,660,000.0 | 0.01% |
Added 43.53%
|
3,711,911 | $8.26 | $6.21 |
Reduced 24.82%
|
$7.15 | $12.65 | |
| CNO | $29,391,000.0 | 0.01% |
Added 24.02%
|
789,891 | $37.21 | $41.24 |
Added 10.83%
|
$24.92 | $40.91 | |
| SR | $43,891,000.0 | 0.01% |
Reduced 2.68%
|
647,075 | $67.83 | $83.31 |
Added 22.82%
|
$56.36 | $73.64 | |
| SRPT | $21,086,000.0 | 0.01% |
Reduced 51.89%
|
173,419 | $121.59 | $21.53 |
Reduced 82.29%
|
$102.16 | $173.25 | |
| BFAM | $41,886,000.0 | 0.01% |
Reduced 2.96%
|
377,862 | $110.85 | $100.71 |
Reduced 9.15%
|
$94.83 | $141.9 | |
| BFH | $20,267,000.0 | 0.01% |
Reduced 38.66%
|
331,926 | $61.06 | $74.59 |
Added 22.16%
|
$28.0 | $66.71 | |
| SSB | $39,347,000.0 | 0.01% |
Reduced 17.04%
|
395,530 | $99.48 | $96.08 |
Reduced 3.42%
|
$70.68 | $114.27 | |
| STC | $22,508,000.0 | 0.01% |
Added 6.2%
|
333,505 | $67.49 | $73.42 |
Added 8.79%
|
$56.16 | $78.44 | |
| PVH | $24,777,000.0 | 0.01% |
Added 19.65%
|
234,302 | $105.75 | $75.27 |
Reduced 28.82%
|
$88.6 | $141.15 | |
| PYCR | $49,377,000.0 | 0.01% |
Added 4.33%
|
2,659,009 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VFC | $22,689,000.0 | 0.01% |
Reduced 6.04%
|
1,057,291 | $21.46 | $19.66 |
Reduced 8.39%
|
$11.0 | $25.2 | |
| AMR | $18,202,000.0 | 0.01% |
Added 3.43%
|
90,957 | $200.12 | $185.03 |
Reduced 7.54%
|
$173.55 | $452.0 | |
| ANDE | $21,183,000.0 | 0.01% |
Reduced 23.28%
|
522,789 | $40.52 | $53.99 |
Added 33.24%
|
$39.25 | $61.46 | |
| VIRT | $26,080,000.0 | 0.01% |
Added 12.14%
|
730,969 | $35.68 | $33.71 |
Reduced 5.52%
|
$16.02 | $38.45 | |
| VKTX | $32,022,000.0 | 0.01% |
Reduced 0.88%
|
795,784 | $40.24 | $37.08 |
Reduced 7.85%
|
$20.92 | $99.41 | |
| LNN | $17,649,000.0 | 0.01% |
Reduced 24.17%
|
149,183 | $118.31 | $122.35 |
Added 3.41%
|
$109.27 | $136.29 | |
| ENSG | $32,865,000.0 | 0.01% |
Added 57.32%
|
247,370 | $132.86 | $175.63 |
Added 32.19%
|
$110.71 | $158.45 | |
| ENTG | $17,227,000.0 | 0.01% |
Reduced 50.51%
|
173,913 | $99.06 | $92.55 |
Reduced 6.57%
|
$94.92 | $147.57 | |
| VOYA | $20,331,000.0 | 0.01% |
Added 7.13%
|
295,393 | $68.83 | $73.72 |
Added 7.1%
|
$63.11 | $84.3 | |
| AMG | $43,636,000.0 | 0.01% |
Added 4.14%
|
235,977 | $184.92 | $277.41 |
Added 50.02%
|
$147.13 | $199.52 | |
| VRNS | $29,911,000.0 | 0.01% |
Reduced 65.62%
|
673,221 | $44.43 | $33.79 |
Reduced 23.95%
|
$41.13 | $60.58 | |
| VRRM | $25,338,000.0 | 0.01% |
Reduced 24.97%
|
1,047,893 | $24.18 | $21.8 |
Reduced 9.84%
|
$20.26 | $31.03 | |
| ERJ | $45,060,000.0 | 0.01% |
Added 18581.08%
|
1,228,468 | $36.68 | $64.48 |
Added 75.79%
|
$17.19 | $41.67 | |
| ERO | $34,713,000.0 | 0.01% |
Added 28.74%
|
2,575,191 | $13.48 | $25.27 |
Added 87.46%
|
$12.78 | $24.34 | |
| LEA | $27,827,000.0 | 0.01% |
Added 78.56%
|
293,851 | $94.7 | $113.64 |
Added 20.0%
|
$90.03 | $147.11 | |
| LFUS | $23,409,000.0 | 0.01% |
Reduced 58.85%
|
99,342 | $235.65 | $262.26 |
Added 11.29%
|
$222.91 | $275.58 | |
| LGND | $19,453,000.0 | 0.01% |
Added 2.71%
|
181,552 | $107.15 | $189.55 |
Added 76.9%
|
$67.72 | $129.9 | |
| EPPRC | $46,627,000.0 | 0.01% |
Reduced 0.82%
|
971,399 | $48.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPR | $21,490,000.0 | 0.01% |
Reduced 1.68%
|
485,321 | $44.28 | $50.07 |
Added 13.08%
|
$39.66 | $50.26 | |
| EQX | $44,786,000.0 | 0.01% |
Added 42.22%
|
8,921,665 | $5.02 | $14.7 |
Added 192.83%
|
$3.95 | $6.5 | |
| LMB | $21,086,000.0 | 0.01% |
Reduced 5.98%
|
246,508 | $85.54 | $75.95 |
Reduced 11.21%
|
$38.03 | $107.0 | |
| LNC | $45,621,000.0 | 0.01% |
Reduced 0.79%
|
1,438,716 | $31.71 | $45.06 |
Added 42.1%
|
$25.1 | $36.98 | |
| VCTR | $23,843,000.0 | 0.01% |
No Change
|
364,241 | $65.46 | $63.56 |
Reduced 2.9%
|
$33.39 | $73.42 | |
| SQ | $40,811,000.0 | 0.01% |
Added 4.97%
|
480,190 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RACE | $27,682,000.0 | 0.01% |
Reduced 69.16%
|
65,161 | $424.84 | $367.13 |
Reduced 13.58%
|
$330.16 | $498.23 | |
| KOS | $23,690,000.0 | 0.01% |
Added 1.32%
|
6,927,078 | $3.42 | $1.02 |
Reduced 70.18%
|
$2.62 | $6.58 | |
| KRG | $41,881,000.0 | 0.01% |
Added 29.78%
|
1,659,324 | $25.24 | $23.34 |
Reduced 7.53%
|
$19.64 | $28.24 | |
| KRYS | $32,402,000.0 | 0.01% |
Reduced 18.53%
|
206,831 | $156.66 | $244.65 |
Added 56.17%
|
$107.5 | $219.34 | |
| KSS | $29,565,000.0 | 0.01% |
Added 1.15%
|
2,105,778 | $14.04 | $23.27 |
Added 65.74%
|
$12.62 | $29.6 | |
| KTB | $43,614,000.0 | 0.01% |
Added 50.27%
|
510,646 | $85.41 | $66.54 |
Reduced 22.09%
|
$52.95 | $94.82 | |
| KTOS | $34,418,000.0 | 0.01% |
Added 19.63%
|
1,304,731 | $26.38 | $75.96 |
Added 187.95%
|
$16.71 | $35.66 | |
| ETV | $20,374,000.0 | 0.01% |
Added 1.89%
|
1,413,892 | $14.41 | $14.22 |
Reduced 1.32%
|
$11.82 | $14.63 | |
| ETY | $22,605,000.0 | 0.01% |
Added 0.25%
|
1,512,050 | $14.95 | $15.45 |
Added 3.34%
|
$12.28 | $15.4 | |
| LAD | $31,811,000.0 | 0.01% |
Reduced 35.63%
|
89,002 | $357.43 | $344.38 |
Reduced 3.65%
|
$243.0 | $405.68 | |
| LAMR | $35,995,000.0 | 0.01% |
Reduced 32.64%
|
295,676 | $121.74 | $128.0 |
Added 5.14%
|
$102.1 | $139.88 | |
| LANC | $29,378,000.0 | 0.01% |
Reduced 10.68%
|
169,680 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAUR | $24,567,000.0 | 0.01% |
Added 10.35%
|
1,343,210 | $18.29 | $32.14 |
Added 75.72%
|
$12.52 | $19.98 | |
| LBRDK | $27,942,000.0 | 0.01% |
Reduced 12.01%
|
373,758 | $74.76 | $47.98 |
Reduced 35.82%
|
$46.46 | $101.5 | |
| LBRT | $27,938,000.0 | 0.01% |
Reduced 8.51%
|
1,404,675 | $19.89 | $19.26 |
Reduced 3.17%
|
$16.57 | $24.75 | |
| VNT | $45,984,000.0 | 0.01% |
Reduced 20.1%
|
1,260,888 | $36.47 | $37.1 |
Added 1.73%
|
$31.22 | $45.62 | |
| NTB | $26,179,000.0 | 0.01% |
Added 4.53%
|
716,257 | $36.55 | $51.28 |
Added 40.3%
|
$28.73 | $40.55 | |
| NTNX | $33,199,000.0 | 0.01% |
Added 6.87%
|
542,657 | $61.18 | $47.58 |
Reduced 22.23%
|
$43.35 | $75.8 | |
| TMHC | $42,631,000.0 | 0.01% |
Reduced 52.56%
|
696,482 | $61.21 | $62.6 |
Added 2.27%
|
$51.0 | $75.49 | |
| AVA | $44,257,000.0 | 0.01% |
Added 29.02%
|
1,208,225 | $36.63 | $38.56 |
Added 5.27%
|
$31.91 | $39.99 | |
| TPG | $22,339,000.0 | 0.01% |
Added 24.86%
|
355,500 | $62.84 | $66.9 |
Added 6.46%
|
$39.18 | $72.98 | |
| TPH | $35,980,000.0 | 0.01% |
Added 13.42%
|
992,298 | $36.26 | $33.74 |
Reduced 6.95%
|
$33.24 | $47.78 | |
| CVCO | $49,601,000.0 | 0.01% |
Reduced 2.94%
|
111,157 | $446.23 | $597.03 |
Added 33.79%
|
$313.47 | $544.08 | |
| CVE | $38,252,000.0 | 0.01% |
Reduced 2.91%
|
2,524,909 | $15.15 | $18.03 |
Added 19.01%
|
$14.2 | $21.9 | |
| CVI | $19,525,000.0 | 0.01% |
Reduced 9.16%
|
1,041,910 | $18.74 | $31.2 |
Added 66.49%
|
$15.6 | $38.07 | |
| CVNA | $39,604,000.0 | 0.01% |
Added 50.58%
|
194,751 | $203.36 | $455.68 |
Added 124.08%
|
$40.21 | $268.34 | |
| OVV | $27,794,000.0 | 0.01% |
Reduced 13.81%
|
686,292 | $40.5 | $40.34 |
Reduced 0.4%
|
$36.91 | $55.95 | |
| OXM | $27,042,000.0 | 0.01% |
Added 37.27%
|
343,263 | $78.78 | $34.84 |
Reduced 55.78%
|
$72.24 | $113.88 | |
| QNST | $21,053,000.0 | 0.01% |
Added 196.39%
|
912,596 | $23.07 | $14.5 |
Reduced 37.15%
|
$11.95 | $26.27 | |
| QQQX | $19,919,000.0 | 0.01% |
Added 9.92%
|
736,405 | $27.05 | $27.99 |
Added 3.48%
|
$22.37 | $27.74 | |
| QRVO | $24,266,000.0 | 0.01% |
Reduced 80.72%
|
347,006 | $69.93 | $88.07 |
Added 25.94%
|
$64.54 | $130.99 | |
| QSR | $24,742,000.0 | 0.01% |
Added 8.19%
|
379,606 | $65.18 | $70.87 |
Added 8.73%
|
$60.03 | $83.29 | |
| JPC | $22,216,000.0 | 0.01% |
Reduced 9.21%
|
2,826,485 | $7.86 | $8.16 |
Added 3.82%
|
$6.72 | $8.24 | |
| JWN | $20,359,000.0 | 0.01% |
Reduced 47.24%
|
843,030 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KALU | $19,697,000.0 | 0.01% |
Reduced 13.08%
|
280,313 | $70.27 | $108.79 |
Added 54.82%
|
$60.71 | $102.42 | |
| KEX | $42,646,000.0 | 0.01% |
Reduced 48.27%
|
403,089 | $105.8 | $111.01 |
Added 4.92%
|
$76.81 | $132.21 | |
| EWJ | $41,373,000.0 | 0.01% |
Added 625.72%
|
616,600 | $67.1 | $84.0 |
Added 25.19%
|
$60.62 | $73.24 | |
| VSAT | $17,081,000.0 | 0.01% |
Added 49.31%
|
2,007,212 | $8.51 | $35.83 |
Added 321.03%
|
$6.69 | $26.7 | |
| VSCO | $23,731,000.0 | 0.01% |
Added 15.96%
|
572,939 | $41.42 | $54.49 |
Added 31.55%
|
$15.12 | $48.73 | |
| VSH | $23,024,000.0 | 0.01% |
Reduced 32.35%
|
1,359,164 | $16.94 | $15.33 |
Reduced 9.5%
|
$14.95 | $24.69 | |
| AMBA | $23,122,000.0 | 0.01% |
Added 1275.43%
|
317,875 | $72.74 | $75.28 |
Added 3.49%
|
$39.69 | $85.15 | |
| ALE | $17,682,000.0 | 0.01% |
Added 16.5%
|
272,885 | $64.8 | $67.9 |
Added 4.78%
|
$55.86 | $65.95 | |
| ALGM | $40,675,000.0 | 0.01% |
Reduced 38.6%
|
1,860,734 | $21.86 | $27.11 |
Added 24.02%
|
$18.59 | $33.26 | |
| KMPR | $27,179,000.0 | 0.01% |
Reduced 7.93%
|
409,085 | $66.44 | $41.26 |
Reduced 37.9%
|
$54.11 | $73.01 | |
| EVTC | $23,434,000.0 | 0.01% |
No Change
|
678,659 | $34.53 | $29.73 |
Reduced 13.9%
|
$28.76 | $42.21 | |
| KOF | $32,077,000.0 | 0.01% |
Added 0.36%
|
411,834 | $77.89 | $93.3 |
Added 19.78%
|
$73.9 | $104.38 | |
| CBZ | $42,528,000.0 | 0.01% |
Added 137.11%
|
519,723 | $81.83 | $53.45 |
Reduced 34.68%
|
$62.66 | $86.36 | |
| NSP | $28,496,000.0 | 0.01% |
Reduced 9.49%
|
367,651 | $77.51 | $38.65 |
Reduced 50.14%
|
$71.69 | $117.48 | |
| COLD | $43,961,000.0 | 0.01% |
Added 785.04%
|
2,054,278 | $21.4 | $12.73 |
Reduced 40.51%
|
$20.41 | $30.45 | |
| COLL | $27,530,000.0 | 0.01% |
Reduced 2.19%
|
960,911 | $28.65 | $48.63 |
Added 69.74%
|
$28.39 | $42.29 | |
| COLM | $26,734,000.0 | 0.01% |
No Change
|
318,530 | $83.93 | $57.18 |
Reduced 31.87%
|
$73.04 | $91.3 | |
| COMM | $27,453,000.0 | 0.01% |
Added 0.97%
|
5,269,294 | $5.21 | $19.44 |
Added 273.13%
|
$0.86 | $7.19 | |
| PAG | $29,997,000.0 | 0.01% |
Reduced 5.41%
|
196,783 | $152.44 | $167.62 |
Added 9.96%
|
$142.32 | $179.72 | |
| CWEN | $35,526,000.0 | 0.01% |
Reduced 0.2%
|
1,366,404 | $26.0 | $32.41 |
Added 24.65%
|
$20.63 | $30.92 | |
| NTR | $34,899,000.0 | 0.01% |
Reduced 0.73%
|
779,883 | $44.75 | $62.84 |
Added 40.42%
|
$43.7 | $60.87 | |
| CTRE | $25,906,000.0 | 0.01% |
Added 30.19%
|
957,724 | $27.05 | $36.29 |
Added 34.16%
|
$20.1 | $33.15 | |
| NVMI | $22,599,000.0 | 0.01% |
Reduced 87.51%
|
114,747 | $196.95 | $315.84 |
Added 60.37%
|
$142.53 | $266.13 | |
| CAKE | $48,553,000.0 | 0.01% |
Added 1.32%
|
1,023,471 | $47.44 | $49.86 |
Added 5.1%
|
$33.05 | $52.9 | |
| CAL | $17,341,000.0 | 0.01% |
Added 63.8%
|
748,781 | $23.16 | $13.3 |
Reduced 42.57%
|
$19.21 | $44.51 | |
| CALM | $47,002,000.0 | 0.01% |
Reduced 8.83%
|
456,693 | $102.92 | $86.89 |
Reduced 15.58%
|
$54.5 | $116.41 | |
| CAMT | $22,426,000.0 | 0.01% |
Added 25.57%
|
277,664 | $80.77 | $111.95 |
Added 38.6%
|
$69.83 | $140.5 | |
| RELX | $26,427,000.0 | 0.01% |
Reduced 3.68%
|
581,850 | $45.42 | $40.38 |
Reduced 11.1%
|
$40.25 | $49.57 | |
| REVG | $37,822,000.0 | 0.01% |
Added 35.55%
|
1,186,766 | $31.87 | $58.44 |
Added 83.37%
|
$16.0 | $35.96 | |
| SON | $41,522,000.0 | 0.01% |
Added 22.06%
|
849,990 | $48.85 | $42.46 |
Reduced 13.08%
|
$45.93 | $61.73 | |
| SPNT | $41,356,000.0 | 0.01% |
Reduced 7.0%
|
2,523,300 | $16.39 | $22.45 |
Added 36.97%
|
$11.27 | $16.5 | |
| SPR | $33,207,000.0 | 0.01% |
Added 6.16%
|
974,411 | $34.08 | $39.5 |
Added 15.9%
|
$25.16 | $37.08 | |
| BXMX | $20,279,000.0 | 0.01% |
Added 1.64%
|
1,449,606 | $13.99 | $14.37 |
Added 2.72%
|
$12.45 | $14.3 | |
| BYD | $28,959,000.0 | 0.01% |
Added 33.86%
|
399,226 | $72.54 | $85.1 |
Added 17.31%
|
$49.34 | $76.73 | |
| BYRN | $19,861,000.0 | 0.01% |
Added 73.87%
|
689,385 | $28.81 | $18.72 |
Reduced 35.02%
|
$6.19 | $31.5 | |
| REZI | $20,240,000.0 | 0.01% |
Added 23.77%
|
878,107 | $23.05 | $36.19 |
Added 57.01%
|
$16.53 | $28.28 | |
| ALK | $37,353,000.0 | 0.01% |
Added 5.73%
|
576,882 | $64.75 | $51.4 |
Reduced 20.62%
|
$32.62 | $70.21 | |
| ALKS | $16,860,000.0 | 0.01% |
Added 51.34%
|
586,236 | $28.76 | $28.5 |
Reduced 0.9%
|
$22.9 | $32.88 | |
| ALKT | $40,348,000.0 | 0.01% |
Added 257.24%
|
1,100,018 | $36.68 | $22.29 |
Reduced 39.23%
|
$22.65 | $42.29 | |
| WCN | $20,813,000.0 | 0.01% |
Added 1.8%
|
121,306 | $171.58 | $172.63 |
Added 0.61%
|
$151.32 | $194.83 | |
| EXG | $34,658,000.0 | 0.01% |
Added 1.28%
|
4,242,207 | $8.17 | $9.29 |
Added 13.71%
|
$7.7 | $8.8 | |
| EXLS | $23,933,000.0 | 0.01% |
Added 240.32%
|
539,283 | $44.38 | $41.64 |
Reduced 6.17%
|
$28.16 | $50.11 | |
| RC | $19,628,000.0 | 0.01% |
Added 6.76%
|
2,878,008 | $6.82 | $2.39 |
Reduced 64.96%
|
$6.45 | $9.96 | |
| RDN | $38,449,000.0 | 0.01% |
Added 38.99%
|
1,212,144 | $31.72 | $35.88 |
Added 13.11%
|
$26.11 | $37.86 | |
| OZK | $20,368,000.0 | 0.01% |
Added 10.12%
|
457,409 | $44.53 | $48.7 |
Added 9.36%
|
$37.43 | $51.5 | |
| CNXN | $18,097,000.0 | 0.01% |
Added 9.33%
|
261,266 | $69.27 | $60.28 |
Reduced 12.98%
|
$57.47 | $77.19 | |
| RIOT | $24,111,000.0 | 0.01% |
Reduced 1.83%
|
2,361,580 | $10.21 | $15.3 |
Added 49.85%
|
$6.36 | $18.36 | |
| RIVN | $21,071,000.0 | 0.01% |
Reduced 5.98%
|
1,584,351 | $13.3 | $18.42 |
Added 38.5%
|
$8.26 | $18.86 | |
| BUR | $41,054,000.0 | 0.01% |
Reduced 23.51%
|
3,219,944 | $12.75 | $9.0 |
Reduced 29.41%
|
$12.07 | $16.77 | |
| AKR | $19,637,000.0 | 0.01% |
Added 20.9%
|
812,831 | $24.16 | $19.83 |
Reduced 17.92%
|
$16.1 | $26.29 | |
| WEN | $27,814,000.0 | 0.01% |
Added 461.44%
|
1,706,382 | $16.3 | $8.61 |
Reduced 47.18%
|
$14.13 | $20.65 | |
| WETF | $27,403,000.0 | 0.01% |
Added 1.32%
|
2,609,876 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBLU | $30,327,000.0 | 0.01% |
Added 17.2%
|
3,858,402 | $7.86 | $4.94 |
Reduced 37.15%
|
$4.5 | $8.31 | |
| FBP | $31,264,000.0 | 0.01% |
Added 27.34%
|
1,681,806 | $18.59 | $21.18 |
Added 13.93%
|
$15.96 | $22.4 | |
| JHG | $43,796,000.0 | 0.01% |
Added 0.37%
|
1,029,784 | $42.53 | $45.5 |
Added 6.98%
|
$28.52 | $45.74 | |
| JKS | $30,639,000.0 | 0.01% |
Reduced 25.9%
|
1,230,495 | $24.9 | $25.64 |
Added 2.97%
|
$16.7 | $37.36 | |
| SONY | $17,634,000.0 | 0.01% |
Added 332.34%
|
833,407 | $21.16 | $26.77 |
Added 26.51%
|
$15.02 | $22.71 | |
| SOUN | $24,332,000.0 | 0.01% |
Added 1413.51%
|
1,226,461 | $19.84 | $11.65 |
Reduced 41.28%
|
$1.62 | $24.98 | |
| BHE | $28,845,000.0 | 0.01% |
Added 1.32%
|
635,372 | $45.4 | $47.66 |
Added 4.98%
|
$26.41 | $52.57 | |
| BHLB | $26,798,000.0 | 0.01% |
Added 4.44%
|
942,621 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIDU | $16,883,000.0 | 0.01% |
Reduced 3.43%
|
200,257 | $84.31 | $125.01 |
Added 48.27%
|
$77.19 | $116.25 | |
| BIGZ | $24,309,000.0 | 0.01% |
Added 0.37%
|
3,267,366 | $7.44 | $8.06 |
Added 8.33%
|
$6.66 | $8.31 | |
| BTI | $32,645,000.0 | 0.01% |
Reduced 2.31%
|
898,839 | $36.32 | $57.1 |
Added 57.21%
|
$28.25 | $39.54 | |
| RS | $44,826,000.0 | 0.01% |
Reduced 70.06%
|
166,479 | $269.26 | $291.53 |
Added 8.27%
|
$256.98 | $342.2 | |
| BIP | $26,926,000.0 | 0.01% |
Reduced 19.67%
|
846,996 | $31.79 | $34.75 |
Added 9.31%
|
$24.84 | $36.5 | |
| BJ | $35,643,000.0 | 0.01% |
Reduced 4.85%
|
398,920 | $89.35 | $93.16 |
Added 4.26%
|
$64.06 | $100.74 | |
| INVA | $17,405,000.0 | 0.01% |
Reduced 28.6%
|
1,003,179 | $17.35 | $20.63 |
Added 18.9%
|
$14.33 | $21.28 | |
| IONQ | $31,753,000.0 | 0.01% |
Added 634.43%
|
760,196 | $41.77 | $50.35 |
Added 20.54%
|
$6.22 | $54.74 | |
| IONS | $22,666,000.0 | 0.01% |
Reduced 0.94%
|
648,344 | $34.96 | $80.82 |
Added 131.18%
|
$31.4 | $52.49 | |
| IOSP | $30,984,000.0 | 0.01% |
Reduced 0.05%
|
281,524 | $110.06 | $78.19 |
Reduced 28.96%
|
$103.65 | $133.71 | |
| FHI | $48,976,000.0 | 0.01% |
Reduced 1.33%
|
1,191,362 | $41.11 | $52.19 |
Added 26.95%
|
$31.24 | $43.92 | |
| FIBK | $37,720,000.0 | 0.01% |
Reduced 15.35%
|
1,161,700 | $32.47 | $35.4 |
Added 9.02%
|
$24.16 | $36.77 | |
| IPAR | $34,845,000.0 | 0.01% |
Added 11.88%
|
264,964 | $131.51 | $84.2 |
Reduced 35.97%
|
$108.39 | $156.75 | |
| IREN | $18,431,000.0 | 0.01% |
Added 22.23%
|
1,876,934 | $9.82 | $40.13 |
Added 308.66%
|
$3.56 | $15.92 | |
| FCNCA | $18,330,000.0 | 0.01% |
Added 5.3%
|
8,675 | $2,113.02 | $2,055.52 |
Reduced 2.72%
|
$1,383.0 | $2,388.78 | |
| FDP | $29,859,000.0 | 0.01% |
Added 22.15%
|
899,107 | $33.21 | $38.11 |
Added 14.75%
|
$21.23 | $35.27 | |
| AIR | $40,372,000.0 | 0.01% |
Added 17.55%
|
658,818 | $61.28 | $83.68 |
Added 36.55%
|
$54.71 | $76.34 | |
| RHI | $30,436,000.0 | 0.01% |
Added 40.34%
|
431,963 | $70.46 | $27.66 |
Reduced 60.74%
|
$57.05 | $83.25 | |
| NVO | $17,200,000.0 | 0.01% |
Reduced 36.86%
|
199,957 | $86.02 | $50.18 |
Reduced 41.66%
|
$78.17 | $148.15 | |
| NVS | $20,446,000.0 | 0.01% |
Added 22.05%
|
210,119 | $97.31 | $132.57 |
Added 36.23%
|
$92.35 | $120.92 | |
| NWBI | $18,153,000.0 | 0.01% |
Added 28.79%
|
1,376,270 | $13.19 | $12.74 |
Reduced 3.41%
|
$10.45 | $15.42 | |
| NWE | $44,751,000.0 | 0.01% |
Added 9.92%
|
837,105 | $53.46 | $67.84 |
Added 26.9%
|
$46.15 | $57.49 | |
| NWN | $34,387,000.0 | 0.01% |
Reduced 5.09%
|
869,243 | $39.56 | $46.78 |
Added 18.25%
|
$34.82 | $44.25 | |
| NWS | $41,646,000.0 | 0.01% |
Reduced 1.73%
|
1,368,586 | $30.43 | $29.66 |
Reduced 2.53%
|
$23.99 | $32.87 | |
| CSIQ | $22,251,000.0 | 0.01% |
Reduced 2.36%
|
2,001,032 | $11.12 | $22.65 |
Added 103.69%
|
$10.6 | $24.97 | |
| CSWI | $37,075,000.0 | 0.01% |
Added 36.95%
|
105,090 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXST | $29,761,000.0 | 0.01% |
Added 309.16%
|
188,402 | $157.97 | $203.67 |
Added 28.93%
|
$147.25 | $191.86 | |
| OAS | $28,491,000.0 | 0.01% |
Reduced 5.86%
|
243,686 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OC | $34,941,000.0 | 0.01% |
Reduced 74.47%
|
205,154 | $170.32 | $116.0 |
Reduced 31.89%
|
$138.7 | $214.53 | |
| OCFC | $25,984,000.0 | 0.01% |
Added 4.49%
|
1,435,605 | $18.1 | $20.14 |
Added 11.27%
|
$14.03 | $21.87 | |
| OEC | $24,067,000.0 | 0.01% |
Added 1.32%
|
1,524,243 | $15.79 | $5.26 |
Reduced 66.69%
|
$14.07 | $26.05 | |
| OFG | $25,629,000.0 | 0.01% |
Added 7.31%
|
605,608 | $42.32 | $42.2 |
Reduced 0.28%
|
$33.19 | $47.66 | |
| BSTZ | $20,307,000.0 | 0.01% |
Reduced 10.57%
|
980,571 | $20.71 | $22.41 |
Added 8.21%
|
$16.5 | $22.28 | |
| BTG | $38,109,000.0 | 0.01% |
Added 34.11%
|
15,618,489 | $2.44 | $4.6 |
Added 88.52%
|
$2.32 | $3.5 | |
| FMX | $22,183,000.0 | 0.01% |
Added 20.0%
|
259,490 | $85.49 | $104.19 |
Added 21.87%
|
$81.08 | $143.43 | |
| FN | $25,900,000.0 | 0.01% |
Reduced 46.63%
|
117,793 | $219.88 | $470.89 |
Added 114.16%
|
$159.69 | $278.38 | |
| ILMN | $31,637,000.0 | 0.01% |
Reduced 65.44%
|
236,756 | $133.63 | $134.87 |
Added 0.93%
|
$97.36 | $156.66 | |
| IMAX | $31,857,000.0 | 0.01% |
Reduced 19.0%
|
1,244,421 | $25.6 | $38.17 |
Added 49.1%
|
$13.2 | $26.84 | |
| INDB | $26,592,000.0 | 0.01% |
Added 9.67%
|
414,282 | $64.19 | $76.69 |
Added 19.47%
|
$45.11 | $77.23 | |
| AGO | $37,679,000.0 | 0.01% |
Added 27.96%
|
418,618 | $90.01 | $90.22 |
Added 0.23%
|
$72.57 | $96.6 | |
| AGX | $24,699,000.0 | 0.01% |
Reduced 7.24%
|
180,235 | $137.04 | $319.91 |
Added 133.44%
|
$43.44 | $191.44 | |
| WHR | $18,240,000.0 | 0.01% |
Added 1.15%
|
159,336 | $114.48 | $77.64 |
Reduced 32.18%
|
$84.18 | $132.09 | |
| WINA | $19,069,000.0 | 0.01% |
Added 0.85%
|
48,513 | $393.07 | $444.54 |
Added 13.09%
|
$330.25 | $431.67 | |
| WK | $48,619,000.0 | 0.01% |
Added 2020.6%
|
444,012 | $109.5 | $87.33 |
Reduced 20.25%
|
$65.47 | $116.83 | |
| WLY | $27,763,000.0 | 0.01% |
Added 4.85%
|
635,178 | $43.71 | $30.94 |
Reduced 29.22%
|
$32.5 | $53.96 | |
| AEO | $23,205,000.0 | 0.01% |
Added 47.6%
|
1,392,071 | $16.67 | $25.46 |
Added 52.73%
|
$15.36 | $26.44 | |
| INFY | $37,070,000.0 | 0.01% |
No Change
|
1,691,151 | $21.92 | $17.78 |
Reduced 18.89%
|
$16.04 | $23.63 | |
| ROLL | $49,707,000.0 | 0.01% |
Reduced 2.95%
|
166,167 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPRX | $18,329,000.0 | 0.01% |
Added 56.41%
|
718,512 | $25.51 | $38.39 |
Added 50.49%
|
$24.05 | $31.66 | |
| RRC | $27,526,000.0 | 0.01% |
Reduced 2.96%
|
765,039 | $35.98 | $36.41 |
Added 1.2%
|
$27.29 | $41.65 | |
| FORM | $31,344,000.0 | 0.01% |
Added 7.64%
|
712,381 | $44.0 | $55.44 |
Added 26.0%
|
$37.25 | $63.63 | |
| IBTX | $25,068,000.0 | 0.01% |
Reduced 23.31%
|
413,200 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICHR | $23,270,000.0 | 0.01% |
Reduced 12.59%
|
722,248 | $32.22 | $17.82 |
Reduced 44.69%
|
$26.4 | $46.43 | |
| BKH | $43,532,000.0 | 0.01% |
Added 6.63%
|
743,888 | $58.52 | $72.63 |
Added 24.11%
|
$49.34 | $65.59 | |
| SNEX | $34,536,000.0 | 0.01% |
Reduced 15.6%
|
352,521 | $97.97 | $97.43 |
Reduced 0.55%
|
$61.68 | $109.16 | |
| SNX | $49,735,000.0 | 0.01% |
Added 3.29%
|
424,072 | $117.28 | $155.66 |
Added 32.73%
|
$98.7 | $142.13 | |
| RUSHA | $30,260,000.0 | 0.01% |
Reduced 6.79%
|
552,306 | $54.79 | $56.3 |
Added 2.76%
|
$40.99 | $65.15 | |
| RYAN | $39,101,000.0 | 0.01% |
Added 16.59%
|
609,445 | $64.16 | $54.22 |
Reduced 15.49%
|
$42.21 | $75.97 | |
| BSCS | $33,186,000.0 | 0.01% |
Added 1.4%
|
1,648,600 | $20.13 | $20.59 |
Added 2.29%
|
$19.65 | $20.7 | |
| BSCT | $33,025,000.0 | 0.01% |
Added 63.67%
|
1,800,761 | $18.34 | $18.81 |
Added 2.56%
|
$17.84 | $18.96 | |
| BSCU | $22,415,000.0 | 0.01% |
Added 10.14%
|
1,369,320 | $16.37 | $16.9 |
Added 3.24%
|
$15.89 | $17.13 | |
| BSCV | $21,181,000.0 | 0.01% |
Added 115.78%
|
1,319,723 | $16.05 | $16.67 |
Added 3.86%
|
$15.57 | $17.16 | |
| SAH | $37,385,000.0 | 0.01% |
Reduced 4.09%
|
590,138 | $63.35 | $65.35 |
Added 3.16%
|
$47.82 | $70.88 | |
| IDA | $17,034,000.0 | 0.01% |
Reduced 3.87%
|
155,879 | $109.28 | $125.86 |
Added 15.17%
|
$86.43 | $120.42 | |
| IHYF | $24,254,000.0 | 0.01% |
Reduced 0.0%
|
1,077,477 | $22.51 | $22.66 |
Added 0.67%
|
$21.82 | $22.96 | |
| FLO | $46,491,000.0 | 0.01% |
Added 36.28%
|
2,250,296 | $20.66 | $10.81 |
Reduced 47.68%
|
$18.9 | $26.12 | |
| AXS | $23,967,000.0 | 0.01% |
Reduced 18.16%
|
270,458 | $88.62 | $104.36 |
Added 17.76%
|
$55.56 | $94.89 | |
| AXSM | $43,001,000.0 | 0.01% |
Reduced 0.27%
|
508,231 | $84.61 | $148.17 |
Added 75.12%
|
$64.11 | $105.0 | |
| THG | $40,041,000.0 | 0.01% |
Reduced 2.01%
|
258,898 | $154.66 | $185.18 |
Added 19.73%
|
$119.66 | $166.13 | |
| TILE | $29,960,000.0 | 0.01% |
Reduced 11.33%
|
1,230,404 | $24.35 | $28.58 |
Added 17.37%
|
$12.02 | $27.34 | |
| TMDX | $36,432,000.0 | 0.01% |
Reduced 42.02%
|
584,325 | $62.35 | $126.79 |
Added 103.35%
|
$55.0 | $177.37 | |
| OGE | $45,149,000.0 | 0.01% |
Reduced 3.9%
|
1,094,526 | $41.25 | $43.05 |
Added 4.36%
|
$32.06 | $44.41 | |
| OGN | $26,607,000.0 | 0.01% |
Added 60.39%
|
1,783,332 | $14.92 | $7.17 |
Reduced 51.94%
|
$13.87 | $23.1 | |
| OHI | $22,897,000.0 | 0.01% |
Reduced 6.34%
|
604,943 | $37.85 | $43.97 |
Added 16.17%
|
$27.53 | $44.42 | |
| CRVL | $29,526,000.0 | 0.01% |
Added 287.32%
|
265,386 | $111.26 | $69.93 |
Reduced 37.15%
|
$74.63 | $127.24 | |
| OLED | $37,768,000.0 | 0.01% |
Added 41.77%
|
258,332 | $146.2 | $118.18 |
Reduced 19.17%
|
$143.25 | $237.0 | |
| WPC | $20,025,000.0 | 0.01% |
Added 34.63%
|
367,583 | $54.48 | $65.01 |
Added 19.33%
|
$52.91 | $65.76 | |
| WPM | $21,091,000.0 | 0.01% |
Reduced 13.26%
|
375,034 | $56.24 | $117.53 |
Added 108.98%
|
$38.57 | $68.64 | |
| WPP | $45,538,000.0 | 0.01% |
Added 40.11%
|
885,972 | $51.4 | $22.02 |
Reduced 57.16%
|
$43.02 | $57.37 | |
| IBP | $32,152,000.0 | 0.01% |
Reduced 3.1%
|
183,468 | $175.25 | $272.47 |
Added 55.48%
|
$169.02 | $281.04 | |
| FNV | $28,401,000.0 | 0.01% |
Added 78.31%
|
241,530 | $117.59 | $215.15 |
Added 82.97%
|
$103.64 | $137.6 | |
| FOLD | $22,237,000.0 | 0.01% |
Reduced 0.94%
|
2,360,660 | $9.42 | $10.55 |
Added 12.0%
|
$8.79 | $14.03 | |
| SAP | $25,979,000.0 | 0.01% |
Added 23.45%
|
105,517 | $246.21 | $244.83 |
Reduced 0.56%
|
$172.33 | $269.29 | |
| BSCO | $42,513,000.0 | 0.01% |
No Change
|
2,012,940 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSCP | $45,224,000.0 | 0.01% |
Added 5.69%
|
2,190,051 | $20.65 | $20.72 |
Added 0.34%
|
$20.37 | $20.72 | |
| BSCQ | $44,843,000.0 | 0.01% |
Added 3.89%
|
2,307,945 | $19.43 | $19.6 |
Added 0.87%
|
$19.05 | $19.64 | |
| BSCR | $44,602,000.0 | 0.01% |
Added 36.43%
|
2,289,649 | $19.48 | $19.74 |
Added 1.33%
|
$19.01 | $19.84 | |
| SBRA | $38,306,000.0 | 0.01% |
Added 17.12%
|
2,211,699 | $17.32 | $19.18 |
Added 10.74%
|
$12.83 | $20.03 | |
| HWC | $20,269,000.0 | 0.01% |
Reduced 7.36%
|
370,421 | $54.72 | $65.62 |
Added 19.92%
|
$41.19 | $62.4 | |
| HWKN | $28,752,000.0 | 0.01% |
Added 1.23%
|
234,392 | $122.67 | $142.25 |
Added 15.96%
|
$54.44 | $139.55 | |
| HXL | $39,904,000.0 | 0.01% |
Added 6.22%
|
636,437 | $62.7 | $73.05 |
Added 16.51%
|
$57.5 | $77.09 | |
| IAG | $35,665,000.0 | 0.01% |
Added 44.08%
|
6,911,900 | $5.16 | $15.84 |
Added 206.98%
|
$2.32 | $6.37 | |
| IART | $38,866,000.0 | 0.01% |
Added 1.32%
|
1,713,710 | $22.68 | $13.42 |
Reduced 40.83%
|
$16.81 | $45.42 | |
| IBOC | $32,104,000.0 | 0.01% |
Reduced 37.7%
|
508,307 | $63.16 | $72.5 |
Added 14.79%
|
$48.85 | $76.91 | |
| AFRM | $40,661,000.0 | 0.01% |
Added 112.65%
|
667,670 | $60.9 | $67.25 |
Added 10.43%
|
$22.25 | $73.34 | |
| AGI | $47,131,000.0 | 0.01% |
Reduced 0.18%
|
2,555,958 | $18.44 | $38.49 |
Added 108.73%
|
$11.24 | $21.45 | |
| AWR | $43,688,000.0 | 0.01% |
Added 6.05%
|
562,130 | $77.72 | $73.95 |
Reduced 4.85%
|
$66.03 | $87.5 | |
| AX | $30,289,000.0 | 0.01% |
Added 25.21%
|
433,635 | $69.85 | $85.42 |
Added 22.29%
|
$44.1 | $88.46 | |
| BRC | $24,593,000.0 | 0.01% |
Added 0.42%
|
333,015 | $73.85 | $80.45 |
Added 8.94%
|
$56.09 | $77.68 | |
| SEM | $24,777,000.0 | 0.01% |
Added 7.89%
|
1,314,456 | $18.85 | $15.42 |
Reduced 18.2%
|
$13.84 | $22.08 | |
| SGMS | $42,070,000.0 | 0.01% |
Added 45.03%
|
487,039 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGRY | $42,469,000.0 | 0.01% |
Reduced 23.36%
|
2,006,107 | $21.17 | $15.63 |
Reduced 26.17%
|
$19.5 | $35.3 | |
| HMN | $22,497,000.0 | 0.01% |
Reduced 7.84%
|
573,470 | $39.23 | $46.11 |
Added 17.54%
|
$31.81 | $43.26 | |
| HNI | $28,699,000.0 | 0.01% |
Added 37.75%
|
569,767 | $50.37 | $41.64 |
Reduced 17.33%
|
$40.22 | $58.42 | |
| HOG | $17,666,000.0 | 0.01% |
Added 16.9%
|
586,326 | $30.13 | $21.59 |
Reduced 28.34%
|
$27.37 | $44.16 | |
| FSV | $24,370,000.0 | 0.01% |
Reduced 20.96%
|
134,630 | $181.02 | $154.54 |
Reduced 14.63%
|
$141.26 | $197.84 | |
| FTDR | $18,233,000.0 | 0.01% |
Added 31.81%
|
333,518 | $54.67 | $54.71 |
Added 0.07%
|
$29.41 | $60.42 | |
| FTS | $27,250,000.0 | 0.01% |
Added 15.48%
|
655,526 | $41.57 | $50.97 |
Added 22.61%
|
$36.86 | $46.06 | |
| FULT | $22,927,000.0 | 0.01% |
Added 8.67%
|
1,189,199 | $19.28 | $19.88 |
Added 3.11%
|
$13.87 | $22.49 | |
| SAIA | $49,741,000.0 | 0.01% |
Reduced 2.94%
|
109,147 | $455.73 | $345.05 |
Reduced 24.29%
|
$358.9 | $628.34 | |
| SAIC | $37,805,000.0 | 0.01% |
Reduced 56.63%
|
338,213 | $111.78 | $100.18 |
Reduced 10.38%
|
$108.9 | $156.34 | |
| SAM | $26,851,000.0 | 0.01% |
Reduced 10.85%
|
89,510 | $299.98 | $203.03 |
Reduced 32.32%
|
$249.21 | $371.65 | |
| SAND | $36,070,000.0 | 0.01% |
Added 35.56%
|
6,464,280 | $5.58 | $12.12 |
Added 117.2%
|
$3.96 | $6.5 | |
| SANM | $30,912,000.0 | 0.01% |
Reduced 4.27%
|
408,511 | $75.67 | $160.63 |
Added 112.28%
|
$49.57 | $86.05 | |
| SLM | $40,162,000.0 | 0.01% |
Added 43.16%
|
1,456,226 | $27.58 | $26.89 |
Reduced 2.5%
|
$18.84 | $28.91 | |
| SLVM | $27,593,000.0 | 0.01% |
Added 29.81%
|
349,198 | $79.02 | $50.14 |
Reduced 36.55%
|
$44.94 | $98.02 | |
| SM | $22,235,000.0 | 0.01% |
Added 0.34%
|
573,680 | $38.76 | $19.55 |
Reduced 49.56%
|
$34.9 | $53.26 | |
| HASI | $37,280,000.0 | 0.01% |
Reduced 1.32%
|
1,389,512 | $26.83 | $32.9 |
Added 22.62%
|
$22.59 | $36.56 | |
| HAYW | $32,451,000.0 | 0.01% |
Added 393.32%
|
2,122,430 | $15.29 | $16.01 |
Added 4.71%
|
$11.96 | $16.87 | |
| HCC | $20,161,000.0 | 0.01% |
Added 17.3%
|
371,704 | $54.24 | $83.41 |
Added 53.78%
|
$49.97 | $75.53 | |
| GBX | $21,245,000.0 | 0.01% |
Reduced 18.3%
|
348,348 | $60.99 | $47.12 |
Reduced 22.74%
|
$41.4 | $69.12 | |
| HIMS | $27,419,000.0 | 0.01% |
Added 923.47%
|
1,133,973 | $24.18 | $37.21 |
Added 53.89%
|
$8.51 | $35.02 | |
| ADNT | $23,210,000.0 | 0.01% |
Added 23.45%
|
1,347,080 | $17.23 | $18.81 |
Added 9.17%
|
$16.28 | $36.04 | |
| ADUS | $30,495,000.0 | 0.01% |
Added 4.42%
|
243,279 | $125.35 | $114.59 |
Reduced 8.58%
|
$85.94 | $136.72 | |
| AEIS | $18,534,000.0 | 0.01% |
Reduced 5.27%
|
160,292 | $115.63 | $215.07 |
Added 86.0%
|
$89.12 | $130.5 | |
| WSBC | $26,207,000.0 | 0.01% |
Reduced 8.47%
|
805,405 | $32.54 | $34.97 |
Added 7.47%
|
$25.56 | $37.36 | |
| WSFS | $33,915,000.0 | 0.01% |
Added 4.34%
|
638,355 | $53.13 | $57.67 |
Added 8.55%
|
$40.2 | $62.75 | |
| WSO | $40,805,000.0 | 0.01% |
No Change
|
86,108 | $473.89 | $354.61 |
Reduced 25.17%
|
$373.33 | $571.42 | |
| SCSC | $27,690,000.0 | 0.01% |
Added 2.51%
|
583,564 | $47.45 | $41.92 |
Reduced 11.65%
|
$31.01 | $53.9 | |
| SEDG | $32,314,000.0 | 0.01% |
Added 4.52%
|
2,376,088 | $13.6 | $29.53 |
Added 117.13%
|
$10.24 | $87.98 | |
| SHOO | $46,885,000.0 | 0.01% |
Added 4.34%
|
1,102,676 | $42.52 | $43.61 |
Added 2.56%
|
$37.99 | $50.01 | |
| SIGI | $24,873,000.0 | 0.01% |
Reduced 10.06%
|
265,974 | $93.52 | $82.3 |
Reduced 12.0%
|
$81.0 | $109.58 | |
| ABCB | $23,799,000.0 | 0.01% |
Added 6.47%
|
380,370 | $62.57 | $77.95 |
Added 24.58%
|
$44.23 | $74.56 | |
| ABG | $40,557,000.0 | 0.01% |
Added 8.02%
|
166,884 | $243.03 | $243.64 |
Added 0.25%
|
$195.09 | $277.13 | |
| GVA | $47,794,000.0 | 0.01% |
Added 22.73%
|
544,917 | $87.71 | $115.08 |
Added 31.21%
|
$43.92 | $105.2 | |
| GEO | $30,503,000.0 | 0.01% |
Reduced 30.23%
|
1,090,194 | $27.98 | $16.83 |
Reduced 39.85%
|
$11.01 | $36.46 | |
| GFF | $37,262,000.0 | 0.01% |
Added 89.23%
|
522,837 | $71.27 | $77.04 |
Added 8.1%
|
$55.01 | $86.73 | |
| GFI | $49,213,000.0 | 0.01% |
Added 4.49%
|
3,728,292 | $13.2 | $43.49 |
Added 229.47%
|
$12.28 | $18.97 | |
| GH | $37,659,000.0 | 0.01% |
Reduced 56.27%
|
1,232,717 | $30.55 | $102.07 |
Added 234.11%
|
$15.81 | $48.25 | |
| HAIN | $28,518,000.0 | 0.01% |
Added 357.24%
|
4,637,154 | $6.15 | $1.12 |
Reduced 81.79%
|
$4.47 | $11.68 | |
| SHEL | $31,021,000.0 | 0.01% |
Reduced 3.84%
|
495,151 | $62.65 | $72.33 |
Added 15.45%
|
$60.15 | $74.61 | |
| SJW | $26,627,000.0 | 0.01% |
Added 7.3%
|
540,990 | $49.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKT | $23,852,000.0 | 0.01% |
Added 13.19%
|
698,885 | $34.13 | $33.6 |
Reduced 1.55%
|
$25.67 | $37.57 | |
| SKY | $23,907,000.0 | 0.01% |
Added 25.33%
|
271,363 | $88.1 | $87.94 |
Reduced 0.18%
|
$64.82 | $116.49 | |
| AZZ | $22,342,000.0 | 0.01% |
Added 23.47%
|
272,731 | $81.92 | $107.17 |
Added 30.82%
|
$59.72 | $97.98 | |
| B | $18,808,000.0 | 0.01% |
Added 6.35%
|
397,983 | $47.26 | $43.09 |
Reduced 8.82%
|
$0.0 | $0.0 | |
| MTX | $16,921,000.0 | 0.01% |
Added 46.68%
|
222,033 | $76.21 | $61.94 |
Reduced 18.72%
|
$64.91 | $90.3 | |
| MUR | $20,333,000.0 | 0.01% |
Reduced 3.17%
|
671,954 | $30.26 | $33.37 |
Added 10.28%
|
$27.75 | $49.14 | |
| MWA | $45,871,000.0 | 0.01% |
Reduced 5.43%
|
2,038,753 | $22.5 | $24.99 |
Added 11.07%
|
$13.49 | $26.28 | |
| MYRG | $18,809,000.0 | 0.01% |
Reduced 5.02%
|
126,433 | $148.77 | $218.4 |
Added 46.8%
|
$86.6 | $181.02 | |
| DFIN | $40,603,000.0 | 0.01% |
No Change
|
647,272 | $62.73 | $45.86 |
Reduced 26.89%
|
$56.02 | $71.01 | |
| TRMK | $19,676,000.0 | 0.01% |
Added 1.64%
|
556,317 | $35.37 | $40.63 |
Added 14.87%
|
$25.24 | $40.73 | |
| YETI | $29,576,000.0 | 0.01% |
Reduced 5.44%
|
768,025 | $38.51 | $44.08 |
Added 14.46%
|
$33.41 | $49.01 | |
| X | $19,664,000.0 | 0.01% |
Reduced 10.91%
|
578,525 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLG | $43,949,000.0 | 0.01% |
No Change
|
879,703 | $49.96 | $59.01 |
Added 18.11%
|
$38.82 | $51.76 | |
| GLD | $37,772,000.0 | 0.01% |
Added 60.58%
|
156,000 | $242.13 | $395.44 |
Added 63.32%
|
$183.78 | $257.71 | |
| GLNG | $27,508,000.0 | 0.01% |
Added 73.33%
|
650,000 | $42.32 | $37.0 |
Reduced 12.57%
|
$19.94 | $44.36 | |
| GLPI | $27,868,000.0 | 0.01% |
Reduced 39.06%
|
578,673 | $48.16 | $43.49 |
Reduced 9.7%
|
$41.8 | $52.6 | |
| GT | $18,190,000.0 | 0.01% |
Added 15.41%
|
2,021,120 | $9.0 | $8.8 |
Reduced 2.22%
|
$7.27 | $14.97 | |
| SHLS | $35,042,000.0 | 0.01% |
Added 20.94%
|
6,336,732 | $5.53 | $8.85 |
Added 60.04%
|
$4.07 | $17.5 | |
| BMEZ | $22,229,000.0 | 0.01% |
Added 0.76%
|
1,543,745 | $14.4 | $15.13 |
Added 5.07%
|
$14.27 | $16.59 | |
| BMRN | $20,054,000.0 | 0.01% |
Reduced 12.76%
|
305,097 | $65.73 | $53.31 |
Reduced 18.9%
|
$60.63 | $94.85 | |
| ZYXI | $108,000.0 | 0.0% |
Added 3.2%
|
13,559 | $8.01 | $0.74 |
Reduced 90.76%
|
$7.15 | $13.77 | |
| AAN | $1,916,000.0 | 0.0% |
No Change
|
192,601 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAOI | $611,000.0 | 0.0% |
Reduced 96.92%
|
16,591 | $36.86 | $32.06 |
Reduced 13.02%
|
$6.7 | $44.5 | |
| AAT | $4,714,000.0 | 0.0% |
Reduced 58.08%
|
179,518 | $26.26 | $19.16 |
Reduced 27.04%
|
$20.03 | $29.15 | |
| AB | $8,307,000.0 | 0.0% |
No Change
|
223,977 | $37.09 | $39.96 |
Added 7.74%
|
$30.57 | $40.8 | |
| ABCL | $32,000.0 | 0.0% |
Added 2.77%
|
11,253 | $2.93 | $3.62 |
Added 23.55%
|
$2.34 | $5.62 | |
| ACHC | $5,610,000.0 | 0.0% |
Reduced 87.51%
|
141,495 | $39.65 | $14.28 |
Reduced 63.98%
|
$36.5 | $87.77 | |
| ACEL | $7,594,000.0 | 0.0% |
Added 13.45%
|
711,141 | $10.68 | $11.3 |
Added 5.81%
|
$9.37 | $12.96 | |
| ACCO | $1,578,000.0 | 0.0% |
Added 1.28%
|
300,730 | $5.25 | $3.79 |
Reduced 27.81%
|
$4.37 | $6.62 | |
| ACCD | $172,000.0 | 0.0% |
Reduced 0.63%
|
50,343 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACAD | $8,388,000.0 | 0.0% |
Reduced 9.26%
|
457,145 | $18.35 | $27.15 |
Added 47.96%
|
$14.15 | $29.29 | |
| ACA | $13,646,000.0 | 0.0% |
Reduced 14.3%
|
141,061 | $96.74 | $110.84 |
Added 14.58%
|
$72.75 | $113.43 | |
| ABUS | $72,000.0 | 0.0% |
Reduced 37.3%
|
22,073 | $3.27 | $4.71 |
Added 44.04%
|
$2.27 | $4.72 | |
| ABSI | $69,000.0 | 0.0% |
Reduced 26.45%
|
26,405 | $2.62 | $3.64 |
Added 38.93%
|
$2.45 | $6.72 | |
| YELP | $10,768,000.0 | 0.0% |
Added 65.04%
|
278,265 | $38.7 | $30.52 |
Reduced 21.14%
|
$32.56 | $45.91 | |
| XSLV | $275,000.0 | 0.0% |
Reduced 11.69%
|
5,823 | $47.23 | $47.3 |
Added 0.15%
|
$41.4 | $51.77 | |
| XRX | $12,874,000.0 | 0.0% |
Added 5.93%
|
1,527,202 | $8.43 | $2.61 |
Reduced 69.04%
|
$8.02 | $19.78 | |
| XRAY | $3,076,000.0 | 0.0% |
Reduced 91.95%
|
162,082 | $18.98 | $11.57 |
Reduced 39.04%
|
$17.21 | $35.68 | |
| XPRO | $2,245,000.0 | 0.0% |
Added 76.9%
|
180,061 | $12.47 | $14.04 |
Added 12.59%
|
$10.71 | $24.5 | |
| XPEV | $7,592,000.0 | 0.0% |
Reduced 23.57%
|
642,347 | $11.82 | $18.99 |
Added 60.66%
|
$6.55 | $15.68 | |
| XPEL | $1,362,000.0 | 0.0% |
Added 2.53%
|
34,111 | $39.94 | $50.51 |
Added 26.46%
|
$30.75 | $60.49 | |
| XP | $1,241,000.0 | 0.0% |
Reduced 55.57%
|
104,773 | $11.85 | $17.49 |
Added 47.59%
|
$10.82 | $26.78 | |
| GPRK | $1,169,000.0 | 0.0% |
Added 7.86%
|
126,197 | $9.27 | $7.17 |
Reduced 22.65%
|
$7.24 | $11.72 | |
| GO | $11,894,000.0 | 0.0% |
Added 11.88%
|
762,005 | $15.61 | $10.83 |
Reduced 30.62%
|
$13.6 | $29.19 | |
| GNTX | $12,833,000.0 | 0.0% |
Reduced 16.85%
|
446,706 | $28.73 | $23.67 |
Reduced 17.61%
|
$26.58 | $37.58 | |
| GNK | $1,594,000.0 | 0.0% |
Reduced 2.81%
|
114,360 | $13.94 | $18.21 |
Added 30.63%
|
$13.51 | $23.43 | |
| GNE | $352,000.0 | 0.0% |
Reduced 0.7%
|
22,599 | $15.59 | $14.08 |
Reduced 9.69%
|
$14.0 | $20.25 | |
| GMRE | $9,286,000.0 | 0.0% |
Reduced 16.0%
|
1,202,912 | $7.72 | $35.06 |
Added 354.15%
|
$7.33 | $10.46 | |
| GMED | $14,693,000.0 | 0.0% |
Added 65.79%
|
177,653 | $82.71 | $86.7 |
Added 4.82%
|
$49.33 | $92.42 | |
| GME | $7,787,000.0 | 0.0% |
Reduced 24.84%
|
248,486 | $31.34 | $21.23 |
Reduced 32.26%
|
$9.95 | $64.83 | |
| GLUE | $37,000.0 | 0.0% |
No Change
|
5,359 | $6.94 | $16.31 |
Added 135.01%
|
$3.21 | $12.4 | |
| GLRE | $737,000.0 | 0.0% |
Reduced 4.89%
|
52,662 | $14.0 | $14.26 |
Added 1.86%
|
$11.08 | $15.82 | |
| GLQ | $657,000.0 | 0.0% |
Added 50.8%
|
98,681 | $6.66 | $7.67 |
Added 15.17%
|
$5.93 | $7.3 | |
| GPRE | $9,276,000.0 | 0.0% |
Added 98.91%
|
978,494 | $9.48 | $9.67 |
Added 2.0%
|
$8.81 | $25.24 | |
| GPOR | $6,265,000.0 | 0.0% |
Reduced 16.11%
|
34,013 | $184.2 | $208.08 |
Added 12.96%
|
$120.98 | $199.46 | |
| GPMT | $801,000.0 | 0.0% |
Reduced 0.65%
|
287,248 | $2.79 | $2.65 |
Reduced 5.02%
|
$2.46 | $6.13 | |
| GPK | $14,019,000.0 | 0.0% |
Reduced 0.68%
|
516,200 | $27.16 | $15.58 |
Reduced 42.64%
|
$23.47 | $30.7 | |
| GOTU | $269,000.0 | 0.0% |
Reduced 0.87%
|
123,214 | $2.19 | $2.38 |
Added 8.68%
|
$1.88 | $8.44 | |
| GLDD | $1,807,000.0 | 0.0% |
Added 0.98%
|
160,110 | $11.29 | $13.78 |
Added 22.05%
|
$6.55 | $12.89 | |
| GLBE | $3,110,000.0 | 0.0% |
Reduced 5.08%
|
57,039 | $54.53 | $40.15 |
Reduced 26.37%
|
$28.11 | $57.85 | |
| GIL | $2,103,000.0 | 0.0% |
No Change
|
44,711 | $47.05 | $60.52 |
Added 28.63%
|
$32.14 | $51.15 | |
| GIC | $605,000.0 | 0.0% |
Reduced 12.54%
|
24,444 | $24.79 | $29.98 |
Added 20.94%
|
$23.09 | $46.97 | |
| GHY | $4,920,000.0 | 0.0% |
Reduced 17.93%
|
399,400 | $12.32 | $12.1 |
Reduced 1.79%
|
$11.12 | $13.31 | |
| GSHD | $5,302,000.0 | 0.0% |
Added 104.41%
|
49,459 | $107.22 | $77.83 |
Reduced 27.41%
|
$50.47 | $130.39 | |
| GSBD | $13,255,000.0 | 0.0% |
Added 11.86%
|
1,095,489 | $12.1 | $9.94 |
Reduced 17.85%
|
$11.72 | $15.94 | |
| GSBC | $924,000.0 | 0.0% |
Added 5.64%
|
15,492 | $59.7 | $65.33 |
Added 9.43%
|
$48.19 | $68.02 | |
| GSAT | $519,000.0 | 0.0% |
Added 18.65%
|
251,192 | $2.07 | $73.01 |
Added 3427.05%
|
$1.0 | $2.74 | |
| GRWG | $17,000.0 | 0.0% |
Reduced 32.72%
|
10,476 | $1.69 | $1.96 |
Added 15.98%
|
$1.44 | $3.38 | |
| GRPU | $3,336,000.0 | 0.0% |
No Change
|
54,597 | $61.11 | $nan |
Reduced nan%
|
$nan | $nan | |
| GRPN | $563,000.0 | 0.0% |
Reduced 0.69%
|
46,405 | $12.15 | $16.1 |
Added 32.51%
|
$7.75 | $19.56 | |
| GROY | $220,000.0 | 0.0% |
Reduced 0.65%
|
182,566 | $1.21 | $4.09 |
Added 238.02%
|
$1.16 | $2.21 | |
| GRC | $3,766,000.0 | 0.0% |
Reduced 36.89%
|
99,317 | $37.92 | $49.58 |
Added 30.75%
|
$30.47 | $43.79 | |
| GRBK | $12,727,000.0 | 0.0% |
Reduced 49.73%
|
225,314 | $56.49 | $66.98 |
Added 18.57%
|
$48.66 | $84.66 | |
| GPRO | $681,000.0 | 0.0% |
Reduced 0.2%
|
624,885 | $1.09 | $1.73 |
Added 58.72%
|
$1.03 | $3.4 | |
| GGR | $1,447,000.0 | 0.0% |
No Change
|
2,731,256 | $0.53 | $3.72 |
Added 601.89%
|
$0.4 | $2.26 | |
| GGB | $729,000.0 | 0.0% |
Reduced 4.4%
|
253,383 | $2.88 | $3.65 |
Added 26.74%
|
$2.67 | $4.04 | |
| GGAL | $2,379,000.0 | 0.0% |
Reduced 37.63%
|
38,188 | $62.32 | $48.41 |
Reduced 22.32%
|
$18.02 | $74.0 | |
| GFL | $1,240,000.0 | 0.0% |
No Change
|
27,846 | $44.54 | $44.13 |
Reduced 0.92%
|
$30.57 | $48.87 | |
| GEVO | $8,965,000.0 | 0.0% |
Added 441.02%
|
4,289,949 | $2.09 | $2.32 |
Added 11.0%
|
$0.48 | $3.39 | |
| GES | $7,482,000.0 | 0.0% |
Reduced 15.45%
|
532,154 | $14.06 | $16.76 |
Added 19.2%
|
$12.42 | $33.5 | |
| GERN | $6,654,000.0 | 0.0% |
Reduced 9.0%
|
1,879,725 | $3.54 | $1.36 |
Reduced 61.58%
|
$1.64 | $5.34 | |
| GENI | $632,000.0 | 0.0% |
Reduced 0.65%
|
73,158 | $8.65 | $10.96 |
Added 26.71%
|
$4.91 | $10.33 | |
| GWRS | $271,000.0 | 0.0% |
Reduced 13.82%
|
23,618 | $11.5 | $8.47 |
Reduced 26.35%
|
$11.05 | $13.98 | |
| GUG | $196,000.0 | 0.0% |
No Change
|
13,247 | $14.87 | $15.44 |
Added 3.83%
|
$13.93 | $16.88 | |
| GTY | $11,922,000.0 | 0.0% |
Reduced 7.63%
|
395,690 | $30.13 | $28.53 |
Reduced 5.31%
|
$25.7 | $33.85 | |
| GTX | $592,000.0 | 0.0% |
Reduced 0.47%
|
65,598 | $9.03 | $17.05 |
Added 88.82%
|
$7.13 | $10.16 | |
| GTN | $383,000.0 | 0.0% |
Reduced 0.11%
|
121,703 | $3.15 | $5.33 |
Added 69.21%
|
$2.91 | $10.07 | |
| GSM | $765,000.0 | 0.0% |
Reduced 0.65%
|
201,480 | $3.8 | $4.55 |
Added 19.74%
|
$3.68 | $6.19 | |
| GSL | $1,738,000.0 | 0.0% |
Reduced 15.62%
|
79,642 | $21.83 | $33.91 |
Added 55.34%
|
$18.75 | $30.32 | |
| GLOB | $14,717,000.0 | 0.0% |
Added 209.93%
|
68,638 | $214.42 | $67.7 |
Reduced 68.43%
|
$151.68 | $251.5 | |
| HCSG | $7,083,000.0 | 0.0% |
Added 5.02%
|
609,818 | $11.61 | $19.37 |
Added 66.84%
|
$8.98 | $13.0 | |
| HCP | $1,644,000.0 | 0.0% |
Reduced 15.01%
|
48,057 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCKT | $1,266,000.0 | 0.0% |
Added 7.15%
|
41,230 | $30.72 | $19.98 |
Reduced 34.96%
|
$20.23 | $32.83 | |
| HCI | $12,700,000.0 | 0.0% |
Added 145.2%
|
108,991 | $116.53 | $187.47 |
Added 60.88%
|
$83.65 | $126.5 | |
| HCAT | $443,000.0 | 0.0% |
Reduced 0.63%
|
62,662 | $7.07 | $2.46 |
Reduced 65.21%
|
$5.35 | $10.99 | |
| HBT | $363,000.0 | 0.0% |
Reduced 0.72%
|
16,578 | $21.9 | $26.58 |
Added 21.37%
|
$17.75 | $25.35 | |
| HBNC | $1,607,000.0 | 0.0% |
Added 2.41%
|
99,787 | $16.11 | $18.47 |
Added 14.65%
|
$11.18 | $19.18 | |
| HBIO | $24,000.0 | 0.0% |
Reduced 24.32%
|
11,520 | $2.11 | $0.74 |
Reduced 64.93%
|
$1.81 | $4.93 | |
| HBI | $11,955,000.0 | 0.0% |
Reduced 12.38%
|
1,468,783 | $8.14 | $6.47 |
Reduced 20.52%
|
$4.06 | $9.1 | |
| HBB | $3,875,000.0 | 0.0% |
No Change
|
127,367 | $30.43 | $16.47 |
Reduced 45.88%
|
$14.34 | $31.78 | |
| HAYN | $1,928,000.0 | 0.0% |
No Change
|
32,392 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAFC | $9,093,000.0 | 0.0% |
Added 116.78%
|
384,980 | $23.62 | $29.04 |
Added 22.95%
|
$14.45 | $27.59 | |
| HAE | $3,739,000.0 | 0.0% |
Reduced 15.33%
|
47,895 | $78.08 | $83.49 |
Added 6.93%
|
$69.29 | $97.97 | |
| GXO | $12,103,000.0 | 0.0% |
Reduced 67.01%
|
278,232 | $43.5 | $53.14 |
Added 22.16%
|
$41.38 | $63.33 | |
| GHM | $6,824,000.0 | 0.0% |
Added 2843.33%
|
153,465 | $44.47 | $62.95 |
Added 41.56%
|
$18.9 | $49.28 | |
| GHC | $14,656,000.0 | 0.0% |
Reduced 15.45%
|
16,809 | $871.92 | $1,117.93 |
Added 28.21%
|
$683.0 | $974.0 | |
| HEQ | $505,000.0 | 0.0% |
Reduced 72.87%
|
49,483 | $10.21 | $10.67 |
Added 4.51%
|
$9.57 | $11.12 | |
| HELE | $4,315,000.0 | 0.0% |
Added 36.07%
|
72,132 | $59.83 | $21.0 |
Reduced 64.9%
|
$48.05 | $127.83 | |
| GEF | $6,129,000.0 | 0.0% |
Reduced 56.52%
|
100,284 | $61.12 | $68.4 |
Added 11.91%
|
$55.95 | $73.16 | |
| GDYN | $10,948,000.0 | 0.0% |
Added 1623.46%
|
492,307 | $22.24 | $9.69 |
Reduced 56.43%
|
$9.07 | $24.16 | |
| GDS | $2,100,000.0 | 0.0% |
Added 4.1%
|
88,423 | $23.76 | $36.26 |
Added 52.61%
|
$5.01 | $29.17 | |
| GDRX | $115,000.0 | 0.0% |
Reduced 3.35%
|
24,754 | $4.65 | $2.82 |
Reduced 39.35%
|
$4.09 | $9.26 | |
| GDOT | $9,127,000.0 | 0.0% |
Reduced 0.19%
|
857,872 | $10.64 | $13.31 |
Added 25.09%
|
$7.7 | $13.58 | |
| GDO | $122,000.0 | 0.0% |
Reduced 0.4%
|
10,829 | $11.33 | $11.68 |
Added 3.09%
|
$10.92 | $13.01 | |
| GDEN | $3,085,000.0 | 0.0% |
Added 29.57%
|
97,635 | $31.6 | $28.21 |
Reduced 10.73%
|
$27.42 | $40.55 | |
| GCO | $3,098,000.0 | 0.0% |
Added 4.92%
|
72,479 | $42.75 | $24.09 |
Reduced 43.65%
|
$23.21 | $44.8 | |
| GCMG | $574,000.0 | 0.0% |
Reduced 10.44%
|
46,837 | $12.27 | $11.68 |
Reduced 4.81%
|
$8.05 | $13.35 | |
| GCI | $6,226,000.0 | 0.0% |
Added 5.74%
|
1,230,492 | $5.06 | $4.55 |
Reduced 10.08%
|
$1.95 | $5.93 | |
| HEES | $6,765,000.0 | 0.0% |
Added 108.85%
|
138,185 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEAR | $643,000.0 | 0.0% |
Reduced 1.15%
|
37,183 | $17.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HE | $1,204,000.0 | 0.0% |
Reduced 0.06%
|
123,831 | $9.73 | $11.63 |
Added 19.53%
|
$7.61 | $18.19 | |
| HDSN | $183,000.0 | 0.0% |
Reduced 0.61%
|
32,817 | $5.58 | $7.46 |
Added 33.69%
|
$5.17 | $15.24 | |
| HMY | $837,000.0 | 0.0% |
Added 21.94%
|
102,000 | $8.21 | $20.4 |
Added 148.48%
|
$5.41 | $12.29 | |
| HMST | $1,042,000.0 | 0.0% |
Reduced 0.65%
|
91,310 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLX | $8,362,000.0 | 0.0% |
Reduced 12.65%
|
897,251 | $9.32 | $7.02 |
Reduced 24.68%
|
$8.64 | $13.05 | |
| HLMN | $3,534,000.0 | 0.0% |
Added 2.85%
|
362,872 | $9.74 | $9.24 |
Reduced 5.13%
|
$8.43 | $12.08 | |
| HLLY | $389,000.0 | 0.0% |
Reduced 0.65%
|
128,881 | $3.02 | $4.23 |
Added 40.07%
|
$2.29 | $5.23 | |
| HLIO | $1,864,000.0 | 0.0% |
Added 3.85%
|
41,772 | $44.64 | $56.8 |
Added 27.24%
|
$39.08 | $57.29 | |
| HLF | $1,210,000.0 | 0.0% |
Reduced 0.11%
|
180,998 | $6.69 | $14.74 |
Added 120.33%
|
$6.05 | $12.9 | |
| HL | $7,807,000.0 | 0.0% |
Added 25.65%
|
1,590,116 | $4.91 | $18.81 |
Added 283.1%
|
$3.33 | $7.68 | |
| HIX | $4,078,000.0 | 0.0% |
Added 12.21%
|
968,678 | $4.21 | $4.1 |
Reduced 2.61%
|
$4.15 | $4.66 | |
| HIO | $4,734,000.0 | 0.0% |
Added 1.27%
|
1,204,731 | $3.93 | $3.75 |
Reduced 4.58%
|
$3.69 | $4.07 | |
| HIFS | $820,000.0 | 0.0% |
Added 10.35%
|
3,230 | $254.14 | $272.83 |
Added 7.35%
|
$150.11 | $300.0 | |
| HI | $9,196,000.0 | 0.0% |
Reduced 0.53%
|
298,780 | $30.78 | $31.91 |
Added 3.67%
|
$25.11 | $50.58 | |
| HGV | $11,583,000.0 | 0.0% |
Added 47.03%
|
297,394 | $38.95 | $43.99 |
Added 12.94%
|
$33.21 | $49.02 | |
| HFWA | $8,537,000.0 | 0.0% |
Added 126.16%
|
348,483 | $24.5 | $25.37 |
Added 3.55%
|
$16.55 | $27.58 | |
| HFRO | $9,553,000.0 | 0.0% |
Added 0.9%
|
1,840,817 | $5.19 | $6.09 |
Added 17.34%
|
$5.11 | $7.42 | |
| HFFG | $23,000.0 | 0.0% |
Reduced 29.66%
|
7,208 | $3.21 | $2.57 |
Reduced 19.94%
|
$2.46 | $5.91 | |
| GBDC | $1,415,000.0 | 0.0% |
Reduced 22.56%
|
93,380 | $15.16 | $13.76 |
Reduced 9.23%
|
$14.05 | $17.72 | |
| GBCI | $14,948,000.0 | 0.0% |
Reduced 0.14%
|
297,666 | $50.22 | $43.99 |
Reduced 12.41%
|
$34.35 | $60.67 | |
| GBAB | $2,960,000.0 | 0.0% |
Added 14.46%
|
194,767 | $15.2 | $15.24 |
Added 0.26%
|
$14.85 | $18.52 | |
| GAU | $13,471,000.0 | 0.0% |
Reduced 0.16%
|
10,952,300 | $1.23 | $2.58 |
Added 109.76%
|
$0.8 | $2.0 | |
| GATX | $3,536,000.0 | 0.0% |
Reduced 73.53%
|
22,821 | $154.96 | $168.43 |
Added 8.69%
|
$120.15 | $167.74 | |
| GASS | $586,000.0 | 0.0% |
Reduced 0.65%
|
103,796 | $5.65 | $7.18 |
Added 27.08%
|
$4.82 | $8.84 | |
| GAIN | $1,393,000.0 | 0.0% |
No Change
|
105,146 | $13.25 | $13.96 |
Added 5.36%
|
$12.46 | $14.85 | |
| GABC | $1,849,000.0 | 0.0% |
Added 4.58%
|
45,974 | $40.22 | $40.91 |
Added 1.72%
|
$30.66 | $47.08 | |
| G | $4,899,000.0 | 0.0% |
Reduced 92.9%
|
114,070 | $42.95 | $47.78 |
Added 11.25%
|
$30.23 | $47.98 | |
| FYBR | $15,069,000.0 | 0.0% |
Reduced 12.0%
|
434,283 | $34.7 | $38.03 |
Added 9.6%
|
$20.51 | $39.21 | |
| FWRG | $306,000.0 | 0.0% |
Reduced 30.28%
|
16,460 | $18.61 | $16.36 |
Reduced 12.09%
|
$12.9 | $25.98 | |
| FWRD | $5,613,000.0 | 0.0% |
Reduced 39.68%
|
174,047 | $32.25 | $25.47 |
Reduced 21.02%
|
$11.21 | $50.53 | |
| FVRR | $435,000.0 | 0.0% |
Reduced 0.58%
|
13,731 | $31.73 | $20.69 |
Reduced 34.79%
|
$18.83 | $36.11 | |
| FUTU | $9,548,000.0 | 0.0% |
Added 19.08%
|
119,369 | $79.99 | $171.45 |
Added 114.34%
|
$45.15 | $130.5 | |
| FUND | $177,000.0 | 0.0% |
Added 2.34%
|
24,276 | $7.32 | $8.59 |
Added 17.35%
|
$7.21 | $8.23 | |
| HNRG | $576,000.0 | 0.0% |
Reduced 0.63%
|
50,330 | $11.45 | $22.3 |
Added 94.76%
|
$4.33 | $14.0 | |
| HQL | $305,000.0 | 0.0% |
Added 0.44%
|
23,248 | $13.12 | $17.14 |
Added 30.64%
|
$12.76 | $15.9 | |
| HQH | $481,000.0 | 0.0% |
Added 6.7%
|
29,983 | $16.05 | $18.96 |
Added 18.13%
|
$15.76 | $19.79 | |
| HPS | $3,416,000.0 | 0.0% |
Added 10.8%
|
227,301 | $15.03 | $14.37 |
Reduced 4.39%
|
$14.09 | $17.25 | |
| HPP | $554,000.0 | 0.0% |
Reduced 71.86%
|
182,935 | $3.03 | $12.16 |
Added 301.32%
|
$2.39 | $9.06 | |
| HPK | $2,883,000.0 | 0.0% |
Reduced 4.83%
|
196,190 | $14.7 | $4.92 |
Reduced 66.53%
|
$12.47 | $17.48 | |
| HPI | $3,212,000.0 | 0.0% |
Added 10.58%
|
193,150 | $16.63 | $16.49 |
Reduced 0.84%
|
$15.26 | $19.43 | |
| HPF | $2,568,000.0 | 0.0% |
Added 7.51%
|
155,210 | $16.55 | $16.05 |
Reduced 3.02%
|
$15.39 | $19.0 | |
| HOWL | $14,000.0 | 0.0% |
Reduced 21.88%
|
10,081 | $1.48 | $1.1 |
Reduced 25.68%
|
$1.31 | $8.19 | |
| HOV | $2,146,000.0 | 0.0% |
Reduced 0.74%
|
16,038 | $133.82 | $106.93 |
Reduced 20.09%
|
$115.9 | $240.34 | |
| HOPE | $15,424,000.0 | 0.0% |
Added 80.62%
|
1,255,077 | $12.29 | $11.52 |
Reduced 6.27%
|
$9.8 | $14.54 | |
| HONE | $1,085,000.0 | 0.0% |
Reduced 2.0%
|
91,765 | $11.83 | $12.1 |
Added 2.28%
|
$9.16 | $14.0 | |
| HOMB | $7,201,000.0 | 0.0% |
Added 59.99%
|
254,472 | $28.3 | $28.73 |
Added 1.52%
|
$22.38 | $32.91 | |
| HOFT | $359,000.0 | 0.0% |
Reduced 0.62%
|
25,656 | $14.01 | $10.75 |
Reduced 23.27%
|
$12.75 | $25.8 | |
| HNW | $483,000.0 | 0.0% |
Added 137.64%
|
40,971 | $11.8 | $12.81 |
Added 8.56%
|
$10.91 | $12.54 | |
| HNST | $5,148,000.0 | 0.0% |
Added 2047.28%
|
742,874 | $6.93 | $2.86 |
Reduced 58.73%
|
$2.4 | $8.97 | |
| GBIO | $8,000.0 | 0.0% |
Reduced 28.97%
|
8,358 | $1.06 | $5.43 |
Added 412.26%
|
$0.75 | $4.65 | |
| HSTM | $7,306,000.0 | 0.0% |
Added 12.12%
|
229,779 | $31.8 | $24.17 |
Reduced 23.99%
|
$23.92 | $33.52 | |
| HSII | $12,861,000.0 | 0.0% |
Reduced 21.17%
|
290,256 | $44.31 | $59.01 |
Added 33.18%
|
$28.2 | $49.02 | |
| FUNC | $464,000.0 | 0.0% |
Reduced 0.58%
|
13,785 | $33.71 | $40.51 |
Added 20.17%
|
$19.17 | $36.49 | |
| FULC | $96,000.0 | 0.0% |
Reduced 23.6%
|
20,516 | $4.7 | $13.0 |
Added 176.6%
|
$2.86 | $13.7 | |
| FUL | $10,247,000.0 | 0.0% |
Added 7.76%
|
151,867 | $67.48 | $60.39 |
Reduced 10.51%
|
$60.96 | $87.67 | |
| FUBO | $444,000.0 | 0.0% |
Reduced 0.64%
|
352,699 | $1.26 | $2.66 |
Added 111.11%
|
$1.1 | $6.45 | |
| FTHY | $415,000.0 | 0.0% |
Added 20.51%
|
28,725 | $14.48 | $13.93 |
Reduced 3.8%
|
$13.75 | $15.13 | |
| FTF | $3,290,000.0 | 0.0% |
Added 2.47%
|
496,273 | $6.63 | $6.09 |
Reduced 8.14%
|
$6.08 | $6.83 | |
| FSTR | $672,000.0 | 0.0% |
Reduced 17.12%
|
24,984 | $26.9 | $26.7 |
Reduced 0.74%
|
$14.23 | $30.77 | |
| FSP | $615,000.0 | 0.0% |
Reduced 0.65%
|
336,092 | $1.83 | $0.97 |
Reduced 46.99%
|
$1.47 | $2.52 | |
| HSC | $16,006,000.0 | 0.0% |
Added 27.44%
|
2,078,746 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSBC | $285,000.0 | 0.0% |
Reduced 18.78%
|
5,778 | $49.46 | $74.99 |
Added 51.62%
|
$36.93 | $51.6 | |
| HRTX | $59,000.0 | 0.0% |
Added 43.31%
|
39,151 | $1.53 | $1.37 |
Reduced 10.46%
|
$1.04 | $3.93 | |
| HRTG | $11,304,000.0 | 0.0% |
Added 24.15%
|
934,293 | $12.1 | $29.08 |
Added 140.33%
|
$5.51 | $16.9 | |
| HROW | $258,000.0 | 0.0% |
Reduced 95.86%
|
7,707 | $33.55 | $47.06 |
Added 40.27%
|
$9.13 | $59.23 | |
| HRMY | $13,608,000.0 | 0.0% |
Added 389.42%
|
395,476 | $34.41 | $40.51 |
Added 17.73%
|
$28.14 | $41.61 | |
| HYI | $823,000.0 | 0.0% |
Added 57.07%
|
69,646 | $11.82 | $11.02 |
Reduced 6.77%
|
$11.38 | $12.44 | |
| HYG | $853,000.0 | 0.0% |
Reduced 75.04%
|
10,858 | $78.65 | $80.57 |
Added 2.44%
|
$75.59 | $80.37 | |
| HYB | $1,592,000.0 | 0.0% |
Added 1.82%
|
194,897 | $8.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HY | $1,355,000.0 | 0.0% |
Reduced 5.41%
|
26,623 | $50.93 | $33.56 |
Reduced 34.11%
|
$48.73 | $84.44 | |
| HVT | $1,052,000.0 | 0.0% |
Reduced 0.67%
|
47,263 | $22.26 | $24.68 |
Added 10.87%
|
$21.05 | $37.05 | |
| HUYA | $236,000.0 | 0.0% |
Reduced 0.89%
|
77,046 | $3.07 | $3.12 |
Added 1.63%
|
$2.82 | $6.84 | |
| HURN | $13,851,000.0 | 0.0% |
Reduced 0.14%
|
111,471 | $124.26 | $179.51 |
Added 44.46%
|
$84.26 | $131.06 | |
| HUMA | $61,000.0 | 0.0% |
Reduced 44.99%
|
12,094 | $5.05 | $1.31 |
Reduced 74.06%
|
$2.8 | $9.97 | |
| HTZ | $12,470,000.0 | 0.0% |
Reduced 34.68%
|
3,407,169 | $3.66 | $5.15 |
Added 40.71%
|
$2.47 | $9.07 | |
| HTLF | $6,642,000.0 | 0.0% |
Added 0.63%
|
108,359 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTLD | $6,322,000.0 | 0.0% |
Added 118.48%
|
563,510 | $11.22 | $9.48 |
Reduced 15.51%
|
$9.63 | $13.67 | |
| HTH | $8,224,000.0 | 0.0% |
Added 9.55%
|
287,273 | $28.63 | $34.94 |
Added 22.04%
|
$26.67 | $35.32 | |
| HTGC | $1,486,000.0 | 0.0% |
Added 15.69%
|
73,996 | $20.09 | $18.83 |
Reduced 6.27%
|
$16.72 | $21.78 | |
| HTD | $10,672,000.0 | 0.0% |
Added 2.97%
|
484,657 | $22.02 | $23.64 |
Added 7.36%
|
$18.28 | $23.88 | |
| HTBK | $1,572,000.0 | 0.0% |
Added 5.87%
|
167,663 | $9.38 | $12.04 |
Added 28.36%
|
$7.66 | $11.27 | |
| HTBI | $690,000.0 | 0.0% |
Reduced 2.36%
|
20,498 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HZO | $9,699,000.0 | 0.0% |
Added 17.79%
|
335,035 | $28.95 | $25.19 |
Reduced 12.99%
|
$22.51 | $38.2 | |
| HYT | $12,141,000.0 | 0.0% |
Added 19.15%
|
1,237,705 | $9.81 | $9.35 |
Reduced 4.69%
|
$9.21 | $10.16 | |
| FSLY | $1,030,000.0 | 0.0% |
Reduced 2.83%
|
109,119 | $9.44 | $10.08 |
Added 6.78%
|
$5.52 | $25.87 | |
| FSK | $15,386,000.0 | 0.0% |
Reduced 14.58%
|
708,409 | $21.72 | $15.4 |
Reduced 29.1%
|
$18.31 | $22.48 | |
| FSBW | $349,000.0 | 0.0% |
Reduced 0.47%
|
8,524 | $41.06 | $42.94 |
Added 4.58%
|
$30.64 | $49.15 | |
| FSBC | $10,184,000.0 | 0.0% |
No Change
|
338,454 | $30.09 | $37.26 |
Added 23.83%
|
$21.1 | $35.13 | |
| FRST | $563,000.0 | 0.0% |
Reduced 0.66%
|
48,296 | $11.66 | $13.38 |
Added 14.75%
|
$9.52 | $13.69 | |
| FRSH | $1,149,000.0 | 0.0% |
Reduced 5.79%
|
71,066 | $16.17 | $13.15 |
Reduced 18.68%
|
$10.81 | $23.3 | |
| FRPH | $332,000.0 | 0.0% |
Reduced 15.78%
|
10,870 | $30.63 | $23.4 |
Reduced 23.6%
|
$26.99 | $33.0 | |
| FROG | $370,000.0 | 0.0% |
Reduced 0.63%
|
12,595 | $29.41 | $68.98 |
Added 134.55%
|
$22.91 | $48.81 | |
| FRME | $4,850,000.0 | 0.0% |
Reduced 4.28%
|
121,595 | $39.89 | $38.82 |
Reduced 2.68%
|
$30.55 | $46.13 | |
| FRHC | $720,000.0 | 0.0% |
Reduced 0.72%
|
5,513 | $130.69 | $136.77 |
Added 4.65%
|
$64.0 | $137.16 | |
| FRGE | $30,000.0 | 0.0% |
Reduced 20.48%
|
32,361 | $0.93 | $44.4 |
Added 4674.19%
|
$0.7 | $3.56 | |
| FRBA | $402,000.0 | 0.0% |
Reduced 0.69%
|
28,631 | $14.07 | $17.25 |
Added 22.6%
|
$11.2 | $15.87 | |
| FRA | $3,624,000.0 | 0.0% |
Reduced 7.78%
|
263,617 | $13.75 | $11.62 |
Reduced 15.49%
|
$12.16 | $14.5 | |
| HYLN | $4,763,000.0 | 0.0% |
Reduced 20.45%
|
1,825,088 | $2.61 | $1.94 |
Reduced 25.67%
|
$0.98 | $4.1 | |
| FPI | $1,023,000.0 | 0.0% |
Reduced 1.44%
|
87,016 | $11.76 | $10.09 |
Reduced 14.2%
|
$9.7 | $12.85 | |
| FPF | $13,504,000.0 | 0.0% |
Added 29.36%
|
750,237 | $18.0 | $18.52 |
Added 2.89%
|
$16.5 | $19.74 | |
| FOXF | $4,212,000.0 | 0.0% |
Added 52.36%
|
139,176 | $30.27 | $17.04 |
Reduced 43.71%
|
$26.76 | $69.47 | |
| FOUR | $14,299,000.0 | 0.0% |
Added 275.11%
|
137,784 | $103.78 | $68.75 |
Reduced 33.75%
|
$55.87 | $117.0 | |
| FOSL | $598,000.0 | 0.0% |
Reduced 0.65%
|
358,344 | $1.67 | $3.9 |
Added 133.53%
|
$0.75 | $2.61 | |
| FORR | $311,000.0 | 0.0% |
Reduced 0.6%
|
19,895 | $15.67 | $7.13 |
Reduced 54.5%
|
$13.96 | $27.11 | |
| FOR | $826,000.0 | 0.0% |
Reduced 24.24%
|
31,892 | $25.92 | $26.59 |
Added 2.58%
|
$23.8 | $40.92 | |
| FNKO | $1,895,000.0 | 0.0% |
Added 1.07%
|
141,578 | $13.39 | $3.22 |
Reduced 75.95%
|
$5.36 | $14.65 | |
| FND | $6,690,000.0 | 0.0% |
Reduced 34.46%
|
67,106 | $99.7 | $61.16 |
Reduced 38.66%
|
$89.06 | $135.67 | |
| IBRX | $69,000.0 | 0.0% |
Reduced 12.62%
|
27,122 | $2.56 | $2.36 |
Reduced 7.81%
|
$2.28 | $10.53 | |
| IBEX | $458,000.0 | 0.0% |
Reduced 0.55%
|
21,357 | $21.49 | $37.69 |
Added 75.38%
|
$13.0 | $22.52 | |
| IBDV | $1,204,000.0 | 0.0% |
Reduced 80.34%
|
56,406 | $21.36 | $22.05 |
Added 3.23%
|
$20.77 | $22.43 | |
| IBCP | $1,559,000.0 | 0.0% |
Added 4.43%
|
44,780 | $34.83 | $34.86 |
Added 0.09%
|
$22.53 | $40.32 | |
| IAUCF | $28,000.0 | 0.0% |
Reduced 99.28%
|
58,193 | $0.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAS | $340,000.0 | 0.0% |
Added 16.15%
|
32,629 | $10.44 | $10.24 |
Reduced 1.92%
|
$7.98 | $17.53 | |
| IAC | $12,274,000.0 | 0.0% |
Added 29.99%
|
284,526 | $43.14 | $38.61 |
Reduced 10.5%
|
$39.61 | $58.29 | |
| IGOV | $674,000.0 | 0.0% |
Added 2.06%
|
17,548 | $38.42 | $42.15 |
Added 9.71%
|
$37.3 | $42.28 | |
| IGMS | $3,629,000.0 | 0.0% |
No Change
|
219,409 | $16.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGLB | $998,000.0 | 0.0% |
Reduced 80.13%
|
20,213 | $49.4 | $50.45 |
Added 2.13%
|
$48.17 | $54.42 | |
| IGIC | $775,000.0 | 0.0% |
Reduced 0.6%
|
32,645 | $23.76 | $24.3 |
Added 2.27%
|
$11.51 | $27.0 | |
| IGD | $5,797,000.0 | 0.0% |
Added 1.91%
|
1,069,661 | $5.42 | $5.77 |
Added 6.46%
|
$4.98 | $5.7 | |
| IGA | $1,905,000.0 | 0.0% |
Added 0.82%
|
207,158 | $9.2 | $9.77 |
Added 6.2%
|
$8.45 | $9.76 | |
| IFGL | $441,000.0 | 0.0% |
Reduced 6.31%
|
22,867 | $19.3 | $22.94 |
Added 18.86%
|
$18.63 | $23.18 | |
| IESC | $16,375,000.0 | 0.0% |
Reduced 0.14%
|
81,488 | $200.96 | $460.16 |
Added 128.98%
|
$80.86 | $320.08 | |
| IEFA | $14,395,000.0 | 0.0% |
Added 841.73%
|
204,826 | $70.28 | $89.9 |
Added 27.92%
|
$68.74 | $78.83 | |
| IDYA | $789,000.0 | 0.0% |
Reduced 69.05%
|
30,715 | $25.7 | $34.02 |
Added 32.37%
|
$22.1 | $47.74 | |
| IDT | $1,073,000.0 | 0.0% |
Added 6.13%
|
22,583 | $47.52 | $52.13 |
Added 9.7%
|
$33.82 | $58.77 | |
| IDLV | $1,960,000.0 | 0.0% |
Reduced 61.18%
|
70,471 | $27.83 | $34.02 |
Added 22.24%
|
$26.77 | $30.83 | |
| IDE | $1,983,000.0 | 0.0% |
Reduced 2.19%
|
195,462 | $10.15 | $12.03 |
Added 18.52%
|
$9.82 | $11.77 | |
| ICUI | $15,060,000.0 | 0.0% |
Added 13.72%
|
97,057 | $155.17 | $148.43 |
Reduced 4.34%
|
$86.8 | $196.26 | |
| ICL | $1,250,000.0 | 0.0% |
Reduced 17.86%
|
253,078 | $4.94 | $5.07 |
Added 2.63%
|
$3.79 | $6.16 | |
| ICFI | $2,161,000.0 | 0.0% |
Reduced 77.07%
|
18,133 | $119.21 | $87.08 |
Reduced 26.95%
|
$114.99 | $179.67 | |
| IIIV | $406,000.0 | 0.0% |
Reduced 0.68%
|
17,624 | $23.04 | $25.45 |
Added 10.46%
|
$17.54 | $26.66 | |
| IIIN | $2,189,000.0 | 0.0% |
Added 3.93%
|
81,072 | $27.01 | $32.78 |
Added 21.36%
|
$23.6 | $38.4 | |
| III | $38,000.0 | 0.0% |
Reduced 19.38%
|
11,637 | $3.34 | $6.05 |
Added 81.14%
|
$2.92 | $4.82 | |
| FNB | $11,307,000.0 | 0.0% |
Reduced 11.11%
|
765,048 | $14.78 | $17.52 |
Added 18.54%
|
$12.49 | $17.7 | |
| FNA | $173,000.0 | 0.0% |
Reduced 27.11%
|
16,832 | $10.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMNB | $704,000.0 | 0.0% |
Added 7.88%
|
49,573 | $14.22 | $14.43 |
Added 1.48%
|
$11.55 | $16.32 | |
| FMN | $392,000.0 | 0.0% |
Reduced 19.7%
|
35,957 | $10.91 | $11.07 |
Added 1.47%
|
$10.78 | $12.53 | |
| FMBH | $1,501,000.0 | 0.0% |
Reduced 4.46%
|
40,783 | $36.82 | $41.97 |
Added 13.99%
|
$28.86 | $43.86 | |
| FLYW | $857,000.0 | 0.0% |
Reduced 6.07%
|
41,584 | $20.62 | $14.77 |
Reduced 28.37%
|
$15.19 | $31.54 | |
| FLXS | $691,000.0 | 0.0% |
Added 15.87%
|
12,726 | $54.34 | $42.42 |
Reduced 21.94%
|
$26.25 | $65.87 | |
| FLWS | $886,000.0 | 0.0% |
Reduced 1.41%
|
108,525 | $8.17 | $3.91 |
Reduced 52.14%
|
$7.01 | $11.42 | |
| FLNG | $290,000.0 | 0.0% |
Reduced 62.37%
|
12,673 | $22.94 | $25.56 |
Added 11.42%
|
$20.85 | $30.67 | |
| FLNC | $5,049,000.0 | 0.0% |
Added 34.29%
|
317,972 | $15.88 | $22.19 |
Added 39.74%
|
$12.74 | $26.12 | |
| IHS | $274,000.0 | 0.0% |
Reduced 0.63%
|
93,875 | $2.92 | $7.35 |
Added 151.71%
|
$2.18 | $4.19 | |
| IHRT | $1,287,000.0 | 0.0% |
Added 5.78%
|
650,437 | $1.98 | $4.74 |
Added 139.39%
|
$0.81 | $3.04 | |
| IGT | $618,000.0 | 0.0% |
Reduced 7.95%
|
35,035 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFN | $1,583,000.0 | 0.0% |
Added 4.16%
|
240,997 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDI | $176,000.0 | 0.0% |
Reduced 0.64%
|
43,651 | $4.05 | $4.29 |
Added 5.93%
|
$3.16 | $7.82 | |
| INDA | $12,959,000.0 | 0.0% |
No Change
|
246,200 | $52.64 | $53.14 |
Added 0.95%
|
$49.03 | $59.49 | |
| INBK | $4,205,000.0 | 0.0% |
Reduced 4.67%
|
116,862 | $35.99 | $21.69 |
Reduced 39.73%
|
$24.18 | $43.26 | |
| IMXI | $1,141,000.0 | 0.0% |
Added 6.19%
|
54,781 | $20.83 | $15.44 |
Reduced 25.88%
|
$16.17 | $23.28 | |
| IMVT | $11,141,000.0 | 0.0% |
Reduced 16.85%
|
449,799 | $24.77 | $26.42 |
Added 6.66%
|
$22.41 | $40.12 | |
| IMUX | $36,000.0 | 0.0% |
No Change
|
36,811 | $1.0 | $0.62 |
Reduced 38.0%
|
$0.92 | $2.11 | |
| IMO | $15,670,000.0 | 0.0% |
Added 0.76%
|
254,386 | $61.6 | $91.9 |
Added 49.19%
|
$54.74 | $80.17 | |
| IMNM | $180,000.0 | 0.0% |
Reduced 95.83%
|
16,996 | $10.62 | $19.57 |
Added 84.27%
|
$8.97 | $30.96 | |
| IMMR | $80,000.0 | 0.0% |
Reduced 20.71%
|
9,189 | $8.73 | $6.91 |
Reduced 20.85%
|
$6.54 | $13.94 | |
| IMKTA | $5,479,000.0 | 0.0% |
Reduced 6.14%
|
85,039 | $64.44 | $70.44 |
Added 9.31%
|
$59.73 | $85.87 | |
| ILPT | $923,000.0 | 0.0% |
Reduced 0.64%
|
253,079 | $3.65 | $5.66 |
Added 55.07%
|
$3.15 | $5.45 | |
| IJR | $740,000.0 | 0.0% |
Reduced 0.97%
|
6,425 | $115.22 | $124.12 |
Added 7.72%
|
$101.85 | $128.61 | |
| IJH | $747,000.0 | 0.0% |
Reduced 0.74%
|
11,994 | $62.31 | $67.17 |
Added 7.8%
|
$54.14 | $68.33 | |
| IIPR | $16,187,000.0 | 0.0% |
Added 18.73%
|
242,908 | $66.64 | $56.77 |
Reduced 14.81%
|
$62.45 | $138.35 | |
| IIM | $790,000.0 | 0.0% |
Reduced 11.31%
|
66,512 | $11.89 | $12.43 |
Added 4.54%
|
$11.28 | $13.1 | |
| FLL | $272,000.0 | 0.0% |
Reduced 0.66%
|
66,725 | $4.08 | $3.08 |
Reduced 24.51%
|
$3.77 | $5.94 | |
| FLIC | $888,000.0 | 0.0% |
Reduced 0.62%
|
76,029 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLGT | $3,119,000.0 | 0.0% |
Added 14.25%
|
168,908 | $18.47 | $27.14 |
Added 46.94%
|
$16.56 | $26.51 | |
| FLDM | $174,000.0 | 0.0% |
Reduced 21.73%
|
99,688 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLC | $2,402,000.0 | 0.0% |
Added 3.96%
|
143,839 | $16.7 | $17.25 |
Added 3.29%
|
$14.51 | $17.48 | |
| FL | $16,577,000.0 | 0.0% |
Added 28.98%
|
761,835 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIZZ | $6,088,000.0 | 0.0% |
Added 60.94%
|
142,680 | $42.67 | $33.85 |
Reduced 20.67%
|
$42.08 | $53.48 | |
| FIVN | $1,289,000.0 | 0.0% |
Reduced 28.53%
|
31,734 | $40.64 | $21.14 |
Reduced 47.98%
|
$26.6 | $80.39 | |
| FIVE | $3,679,000.0 | 0.0% |
Reduced 45.32%
|
35,053 | $104.96 | $183.41 |
Added 74.74%
|
$64.87 | $212.01 | |
| FISI | $929,000.0 | 0.0% |
Added 6.39%
|
34,051 | $27.29 | $32.75 |
Added 20.01%
|
$16.29 | $29.34 | |
| FINV | $1,066,000.0 | 0.0% |
Reduced 0.66%
|
157,116 | $6.79 | $5.26 |
Reduced 22.53%
|
$4.45 | $7.29 | |
| INOD | $293,000.0 | 0.0% |
Reduced 32.15%
|
7,438 | $39.52 | $52.4 |
Added 32.59%
|
$5.46 | $55.17 | |
| INN | $1,153,000.0 | 0.0% |
Added 3.41%
|
168,390 | $6.85 | $5.12 |
Reduced 25.26%
|
$5.66 | $7.22 | |
| INMD | $912,000.0 | 0.0% |
Reduced 0.65%
|
54,670 | $16.7 | $14.51 |
Reduced 13.11%
|
$14.87 | $26.8 | |
| INGN | $654,000.0 | 0.0% |
Added 0.93%
|
71,352 | $9.17 | $7.06 |
Reduced 23.01%
|
$5.33 | $13.33 | |
| ING | $501,000.0 | 0.0% |
Added 62.77%
|
31,990 | $15.67 | $27.24 |
Added 73.84%
|
$12.78 | $18.72 | |
| IOVA | $805,000.0 | 0.0% |
Reduced 23.47%
|
108,788 | $7.4 | $2.2 |
Reduced 70.27%
|
$5.57 | $18.33 | |
| FIGS | $553,000.0 | 0.0% |
Reduced 0.62%
|
89,485 | $6.19 | $11.97 |
Added 93.38%
|
$4.3 | $7.06 | |
| FHB | $12,661,000.0 | 0.0% |
Reduced 17.4%
|
487,928 | $25.95 | $26.01 |
Added 0.23%
|
$19.48 | $28.8 | |
| FGEN | $48,000.0 | 0.0% |
No Change
|
120,917 | $0.4 | $8.38 |
Added 1995.0%
|
$0.18 | $2.93 | |
| FFWM | $1,261,000.0 | 0.0% |
Added 2.02%
|
203,145 | $6.21 | $6.04 |
Reduced 2.74%
|
$4.84 | $11.47 | |
| FFIN | $16,603,000.0 | 0.0% |
Reduced 0.14%
|
460,562 | $36.05 | $31.59 |
Reduced 12.37%
|
$27.62 | $44.66 | |
| FFIC | $4,780,000.0 | 0.0% |
Added 433.58%
|
334,787 | $14.28 | $17.09 |
Added 19.68%
|
$10.74 | $18.59 | |
| FFC | $10,660,000.0 | 0.0% |
Added 7.36%
|
686,419 | $15.53 | $16.61 |
Added 6.95%
|
$13.72 | $16.74 | |
| FFBC | $10,208,000.0 | 0.0% |
Added 135.32%
|
379,785 | $26.88 | $26.83 |
Reduced 0.19%
|
$20.59 | $31.18 | |
| FFA | $4,968,000.0 | 0.0% |
Added 25.66%
|
239,926 | $20.71 | $21.62 |
Added 4.39%
|
$17.86 | $21.24 | |
| FF | $882,000.0 | 0.0% |
Reduced 0.64%
|
166,854 | $5.29 | $3.37 |
Reduced 36.29%
|
$4.15 | $8.36 | |
| FET | $235,000.0 | 0.0% |
Reduced 0.51%
|
15,203 | $15.49 | $34.53 |
Added 122.92%
|
$12.83 | $21.51 | |
| INZY | $28,000.0 | 0.0% |
Reduced 29.92%
|
10,199 | $2.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSW | $4,576,000.0 | 0.0% |
Added 47.99%
|
127,328 | $35.94 | $48.55 |
Added 35.09%
|
$32.11 | $65.94 | |
| INSI | $1,558,000.0 | 0.0% |
No Change
|
89,939 | $17.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSE | $328,000.0 | 0.0% |
Reduced 0.66%
|
36,345 | $9.05 | $9.0 |
Reduced 0.55%
|
$7.51 | $11.0 | |
| FDUS | $11,360,000.0 | 0.0% |
Reduced 10.66%
|
540,466 | $21.02 | $20.11 |
Reduced 4.33%
|
$18.41 | $22.1 | |
| FDMT | $103,000.0 | 0.0% |
Reduced 22.26%
|
18,606 | $5.57 | $10.84 |
Added 94.61%
|
$4.48 | $36.25 | |
| FCT | $3,179,000.0 | 0.0% |
Reduced 1.26%
|
307,246 | $10.35 | $9.98 |
Reduced 3.57%
|
$9.76 | $10.93 | |
| FCN | $4,174,000.0 | 0.0% |
Reduced 33.46%
|
21,843 | $191.13 | $170.72 |
Reduced 10.68%
|
$185.93 | $243.6 | |
| FCFS | $6,010,000.0 | 0.0% |
Reduced 31.74%
|
58,015 | $103.6 | $163.91 |
Added 58.21%
|
$100.24 | $133.64 | |
| FCF | $10,473,000.0 | 0.0% |
Reduced 20.9%
|
618,983 | $16.92 | $17.17 |
Added 1.48%
|
$12.41 | $19.96 | |
| FCEL | $1,333,000.0 | 0.0% |
No Change
|
3,510,042 | $0.38 | $8.76 |
Added 2205.26%
|
$5.45 | $45.6 | |
| FCBC | $960,000.0 | 0.0% |
Reduced 2.91%
|
23,062 | $41.64 | $35.03 |
Reduced 15.87%
|
$31.0 | $49.02 | |
| IRT | $3,635,000.0 | 0.0% |
Reduced 17.18%
|
183,249 | $19.84 | $16.93 |
Reduced 14.67%
|
$14.08 | $22.26 | |
| IRMD | $115,000.0 | 0.0% |
No Change
|
2,108 | $55.0 | $96.23 |
Added 74.96%
|
$40.18 | $61.0 | |
| IRDM | $15,592,000.0 | 0.0% |
Added 6.76%
|
537,292 | $29.02 | $18.73 |
Reduced 35.46%
|
$24.14 | $38.08 | |
| IRBT | $1,198,000.0 | 0.0% |
Reduced 0.64%
|
154,641 | $7.75 | $4.32 |
Reduced 44.26%
|
$5.83 | $19.45 | |
| IQI | $1,494,000.0 | 0.0% |
Reduced 19.91%
|
151,594 | $9.86 | $10.08 |
Added 2.23%
|
$9.23 | $10.53 | |
| IQ | $903,000.0 | 0.0% |
Reduced 2.45%
|
449,655 | $2.01 | $1.95 |
Reduced 2.99%
|
$1.82 | $5.8 | |
| IPI | $1,195,000.0 | 0.0% |
Added 7.63%
|
54,521 | $21.92 | $27.12 |
Added 23.72%
|
$17.52 | $29.75 | |
| IPGP | $4,534,000.0 | 0.0% |
Reduced 3.1%
|
62,352 | $72.72 | $77.12 |
Added 6.05%
|
$61.86 | $104.19 | |
| JAMF | $419,000.0 | 0.0% |
Reduced 5.6%
|
29,867 | $14.05 | $13.0 |
Reduced 7.47%
|
$13.41 | $21.41 | |
| JACK | $3,739,000.0 | 0.0% |
Reduced 0.12%
|
89,809 | $41.64 | $21.08 |
Reduced 49.38%
|
$36.36 | $80.99 | |
| IWM | $1,704,000.0 | 0.0% |
Added 2747.23%
|
7,716 | $220.96 | $253.85 |
Added 14.89%
|
$190.06 | $244.98 | |
| IWF | $342,000.0 | 0.0% |
No Change
|
852 | $401.58 | $471.36 |
Added 17.38%
|
$310.51 | $419.53 | |
| IWD | $590,000.0 | 0.0% |
No Change
|
3,187 | $185.13 | $211.79 |
Added 14.4%
|
$164.0 | $200.42 | |
| IVV | $762,000.0 | 0.0% |
No Change
|
1,296 | $588.68 | $685.17 |
Added 16.39%
|
$485.19 | $612.09 | |
| IVT | $3,497,000.0 | 0.0% |
Reduced 0.65%
|
116,068 | $30.13 | $29.04 |
Reduced 3.62%
|
$23.53 | $31.65 | |
| IUSB | $7,525,000.0 | 0.0% |
No Change
|
166,484 | $45.2 | $46.53 |
Added 2.94%
|
$44.21 | $47.44 | |
| ITUB | $819,000.0 | 0.0% |
Reduced 9.6%
|
165,295 | $4.96 | $7.32 |
Added 47.58%
|
$4.86 | $7.27 | |
| ITRN | $770,000.0 | 0.0% |
Reduced 0.64%
|
24,741 | $31.15 | $44.24 |
Added 42.02%
|
$24.12 | $33.92 | |
| ITOS | $593,000.0 | 0.0% |
Reduced 0.38%
|
77,327 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITIC | $136,000.0 | 0.0% |
No Change
|
575 | $236.76 | $250.56 |
Added 5.83%
|
$146.41 | $290.4 | |
| ITI | $128,000.0 | 0.0% |
No Change
|
18,067 | $7.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISD | $4,763,000.0 | 0.0% |
Added 5.13%
|
348,207 | $13.68 | $14.42 |
Added 5.41%
|
$12.21 | $14.43 | |
| IRWD | $1,877,000.0 | 0.0% |
Reduced 2.09%
|
423,768 | $4.43 | $3.58 |
Reduced 19.19%
|
$3.06 | $15.7 | |
| IRTC | $775,000.0 | 0.0% |
Reduced 32.8%
|
8,599 | $90.17 | $168.83 |
Added 87.24%
|
$55.92 | $124.12 | |
| FC | $301,000.0 | 0.0% |
Reduced 0.5%
|
8,033 | $37.58 | $16.63 |
Reduced 55.75%
|
$28.99 | $44.46 | |
| FBRT | $13,393,000.0 | 0.0% |
Added 7.27%
|
1,068,027 | $12.54 | $10.7 |
Reduced 14.67%
|
$11.96 | $14.12 | |
| FBNC | $3,797,000.0 | 0.0% |
Added 6.0%
|
86,375 | $43.97 | $53.36 |
Added 21.36%
|
$29.53 | $50.34 | |
| FBMS | $1,698,000.0 | 0.0% |
Added 13.54%
|
48,532 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $4,148,000.0 | 0.0% |
Reduced 4.04%
|
80,546 | $51.51 | $59.02 |
Added 14.58%
|
$33.35 | $58.88 | |
| FBIZ | $3,767,000.0 | 0.0% |
No Change
|
81,384 | $46.29 | $57.24 |
Added 23.66%
|
$32.56 | $52.22 | |
| FATE | $134,000.0 | 0.0% |
Added 7.82%
|
81,250 | $1.65 | $1.15 |
Reduced 30.3%
|
$1.04 | $8.83 | |
| FARO | $748,000.0 | 0.0% |
Reduced 2.88%
|
29,501 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FALN | $4,516,000.0 | 0.0% |
No Change
|
169,098 | $26.71 | $27.39 |
Added 2.55%
|
$25.9 | $27.43 | |
| FAF | $12,032,000.0 | 0.0% |
Added 31.4%
|
192,704 | $62.44 | $63.94 |
Added 2.4%
|
$51.6 | $70.92 | |
| FA | $1,487,000.0 | 0.0% |
Added 17.95%
|
79,416 | $18.73 | $14.53 |
Reduced 22.42%
|
$14.01 | $20.79 | |
| JBI | $10,569,000.0 | 0.0% |
Added 84.54%
|
1,438,000 | $7.35 | $6.81 |
Reduced 7.35%
|
$6.68 | $15.86 | |
| JBGS | $8,928,000.0 | 0.0% |
Added 137.01%
|
580,891 | $15.37 | $17.26 |
Added 12.3%
|
$13.65 | $18.86 | |
| JBBB | $5,054,000.0 | 0.0% |
No Change
|
103,259 | $48.95 | $47.8 |
Reduced 2.35%
|
$48.12 | $49.49 | |
| JAZZ | $12,910,000.0 | 0.0% |
Reduced 33.17%
|
104,838 | $123.15 | $167.5 |
Added 36.01%
|
$99.06 | $134.17 | |
| JANX | $12,489,000.0 | 0.0% |
Added 3183.34%
|
233,281 | $53.54 | $15.3 |
Reduced 71.42%
|
$7.79 | $71.71 | |
| JOE | $1,621,000.0 | 0.0% |
Reduced 40.16%
|
36,098 | $44.93 | $62.82 |
Added 39.82%
|
$42.94 | $64.69 | |
| JOBY | $5,283,000.0 | 0.0% |
Reduced 27.98%
|
649,918 | $8.13 | $14.85 |
Added 82.66%
|
$4.5 | $10.72 | |
| EZPW | $14,008,000.0 | 0.0% |
Reduced 27.59%
|
1,146,343 | $12.22 | $20.98 |
Added 71.69%
|
$8.2 | $12.85 | |
| EYPT | $48,000.0 | 0.0% |
Reduced 32.92%
|
6,460 | $7.45 | $15.99 |
Added 114.63%
|
$6.9 | $30.99 | |
| EYE | $6,099,000.0 | 0.0% |
Added 44.42%
|
585,326 | $10.42 | $28.83 |
Added 176.68%
|
$9.56 | $24.11 | |
| EXTR | $7,108,000.0 | 0.0% |
Reduced 4.86%
|
424,637 | $16.74 | $16.91 |
Added 1.02%
|
$10.5 | $19.24 | |
| EXPI | $6,734,000.0 | 0.0% |
Added 9.54%
|
585,057 | $11.51 | $10.6 |
Reduced 7.91%
|
$8.91 | $15.39 | |
| EXK | $7,720,000.0 | 0.0% |
Added 541.16%
|
2,109,405 | $3.66 | $8.98 |
Added 145.36%
|
$1.42 | $5.67 | |
| JJSF | $9,790,000.0 | 0.0% |
Added 0.47%
|
63,114 | $155.13 | $93.76 |
Reduced 39.56%
|
$133.23 | $180.8 | |
| JILL | $375,000.0 | 0.0% |
Reduced 0.58%
|
13,600 | $27.62 | $14.04 |
Reduced 49.17%
|
$23.06 | $40.61 | |
| JHI | $949,000.0 | 0.0% |
Added 7.02%
|
69,421 | $13.68 | $13.67 |
Reduced 0.07%
|
$12.82 | $14.48 | |
| JFR | $12,537,000.0 | 0.0% |
Reduced 11.22%
|
1,405,583 | $8.92 | $7.83 |
Reduced 12.22%
|
$8.28 | $9.24 | |
| JELD | $416,000.0 | 0.0% |
Reduced 0.02%
|
50,795 | $8.19 | $2.83 |
Reduced 65.45%
|
$7.44 | $21.75 | |
| JCE | $3,872,000.0 | 0.0% |
Added 0.69%
|
243,548 | $15.9 | $15.89 |
Reduced 0.06%
|
$13.17 | $16.28 | |
| JBT | $15,102,000.0 | 0.0% |
Added 44.43%
|
118,824 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBSS | $6,386,000.0 | 0.0% |
Added 8.0%
|
73,319 | $87.11 | $75.03 |
Reduced 13.87%
|
$79.07 | $108.96 | |
| EWC | $742,000.0 | 0.0% |
Reduced 0.73%
|
18,422 | $40.3 | $53.89 |
Added 33.72%
|
$35.05 | $43.33 | |
| KFRC | $1,564,000.0 | 0.0% |
Added 0.19%
|
27,588 | $56.7 | $30.89 |
Reduced 45.52%
|
$52.96 | $74.79 | |
| KEQU | $6,544,000.0 | 0.0% |
No Change
|
105,783 | $61.87 | $37.78 |
Reduced 38.94%
|
$27.0 | $67.2 | |
| KEN | $612,000.0 | 0.0% |
Added 2.55%
|
18,025 | $34.0 | $61.29 |
Added 80.26%
|
$19.63 | $34.33 | |
| KELYA | $5,125,000.0 | 0.0% |
Reduced 73.11%
|
367,710 | $13.94 | $9.08 |
Reduced 34.86%
|
$12.68 | $25.27 | |
| KE | $1,117,000.0 | 0.0% |
Reduced 4.48%
|
59,643 | $18.73 | $30.34 |
Added 61.99%
|
$16.64 | $25.22 | |
| KC | $659,000.0 | 0.0% |
Added 8.41%
|
62,855 | $10.49 | $11.31 |
Added 7.82%
|
$2.02 | $12.84 | |
| KB | $1,152,000.0 | 0.0% |
Reduced 5.01%
|
20,248 | $56.9 | $85.1 |
Added 49.56%
|
$38.92 | $72.89 | |
| KARO | $4,432,000.0 | 0.0% |
No Change
|
98,180 | $45.15 | $46.55 |
Added 3.1%
|
$23.35 | $50.54 | |
| KAR | $14,900,000.0 | 0.0% |
Added 8.8%
|
751,039 | $19.84 | $28.65 |
Added 44.41%
|
$12.86 | $20.85 | |
| KALV | $55,000.0 | 0.0% |
Reduced 29.81%
|
6,509 | $8.47 | $16.91 |
Added 99.65%
|
$7.3 | $16.88 | |
| KAI | $14,222,000.0 | 0.0% |
Added 74.78%
|
41,226 | $344.99 | $292.22 |
Reduced 15.3%
|
$249.51 | $429.95 | |
| JRVR | $1,583,000.0 | 0.0% |
Reduced 11.05%
|
325,182 | $4.87 | $6.75 |
Added 38.6%
|
$4.35 | $11.49 | |
| JRS | $1,228,000.0 | 0.0% |
Added 0.97%
|
142,367 | $8.63 | $7.77 |
Reduced 9.97%
|
$7.1 | $9.69 | |
| JQC | $8,131,000.0 | 0.0% |
Added 9.92%
|
1,429,012 | $5.69 | $5.04 |
Reduced 11.42%
|
$5.24 | $5.94 | |
| JOUT | $581,000.0 | 0.0% |
Added 0.03%
|
17,615 | $33.0 | $42.05 |
Added 27.42%
|
$29.98 | $50.0 | |
| KIO | $2,061,000.0 | 0.0% |
Reduced 2.08%
|
154,086 | $13.38 | $11.59 |
Reduced 13.38%
|
$12.52 | $15.09 | |
| KIND | $415,000.0 | 0.0% |
Reduced 0.63%
|
175,207 | $2.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KIDS | $259,000.0 | 0.0% |
Reduced 0.71%
|
11,185 | $23.18 | $17.6 |
Reduced 24.07%
|
$21.02 | $35.99 | |
| EXAS | $13,990,000.0 | 0.0% |
Added 115.26%
|
248,983 | $56.19 | $101.5 |
Added 80.64%
|
$40.62 | $79.62 | |
| EWY | $579,000.0 | 0.0% |
Reduced 11.65%
|
11,378 | $50.89 | $92.67 |
Added 82.1%
|
$50.74 | $69.52 | |
| EWU | $757,000.0 | 0.0% |
Added 1.89%
|
22,347 | $33.9 | $43.28 |
Added 27.67%
|
$31.58 | $37.88 | |
| EWTX | $634,000.0 | 0.0% |
Reduced 58.19%
|
23,779 | $26.7 | $23.62 |
Reduced 11.54%
|
$14.9 | $38.12 | |
| EWQ | $207,000.0 | 0.0% |
Reduced 2.71%
|
5,781 | $35.88 | $44.88 |
Added 25.08%
|
$35.22 | $42.6 | |
| EWN | $212,000.0 | 0.0% |
No Change
|
4,179 | $50.86 | $58.6 |
Added 15.22%
|
$43.92 | $53.03 | |
| EWM | $238,000.0 | 0.0% |
Added 0.59%
|
9,713 | $24.53 | $26.98 |
Added 9.99%
|
$20.94 | $27.49 | |
| EWL | $385,000.0 | 0.0% |
Added 1.01%
|
8,382 | $45.96 | $58.37 |
Added 27.0%
|
$45.04 | $53.03 | |
| EWI | $201,000.0 | 0.0% |
No Change
|
5,172 | $38.96 | $53.66 |
Added 37.73%
|
$32.89 | $39.63 | |
| EWH | $181,000.0 | 0.0% |
Added 3.22%
|
10,881 | $16.66 | $21.87 |
Added 31.27%
|
$14.64 | $20.36 | |
| EWG | $834,000.0 | 0.0% |
Reduced 0.1%
|
26,237 | $31.82 | $42.18 |
Added 32.56%
|
$28.72 | $34.26 | |
| EWD | $292,000.0 | 0.0% |
No Change
|
6,740 | $43.41 | $49.38 |
Added 13.75%
|
$36.48 | $43.96 | |
| EWCZ | $268,000.0 | 0.0% |
Reduced 0.69%
|
40,208 | $6.67 | $4.06 |
Reduced 39.13%
|
$4.8 | $15.96 | |
| EWA | $744,000.0 | 0.0% |
Added 0.86%
|
31,198 | $23.86 | $26.52 |
Added 11.15%
|
$22.81 | $27.23 | |
| EVV | $11,186,000.0 | 0.0% |
Reduced 15.66%
|
1,144,955 | $9.77 | $9.91 |
Added 1.43%
|
$9.22 | $10.55 | |
| EVT | $684,000.0 | 0.0% |
Reduced 6.21%
|
28,468 | $24.05 | $24.63 |
Added 2.41%
|
$21.83 | $25.83 | |
| EVRI | $2,326,000.0 | 0.0% |
Added 4.37%
|
172,194 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVN | $1,262,000.0 | 0.0% |
Added 85.79%
|
124,873 | $10.11 | $10.94 |
Added 8.21%
|
$9.79 | $11.31 | |
| EVLV | $90,000.0 | 0.0% |
Reduced 42.41%
|
22,823 | $3.95 | $7.01 |
Added 77.47%
|
$2.01 | $5.73 | |
| EVH | $617,000.0 | 0.0% |
Reduced 95.16%
|
54,928 | $11.25 | $4.12 |
Reduced 63.38%
|
$9.88 | $35.0 | |
| EVGO | $5,203,000.0 | 0.0% |
Reduced 18.7%
|
1,284,720 | $4.05 | $3.21 |
Reduced 20.74%
|
$1.65 | $9.07 | |
| EVG | $1,237,000.0 | 0.0% |
Added 2.11%
|
113,307 | $10.92 | $10.96 |
Added 0.37%
|
$10.29 | $11.45 | |
| EVF | $1,085,000.0 | 0.0% |
Reduced 0.29%
|
176,829 | $6.14 | $5.28 |
Reduced 14.01%
|
$5.97 | $6.84 | |
| EVC | $314,000.0 | 0.0% |
Reduced 0.65%
|
133,813 | $2.35 | $3.18 |
Added 35.32%
|
$1.33 | $4.41 | |
| KMT | $8,261,000.0 | 0.0% |
Added 2.49%
|
343,931 | $24.02 | $29.33 |
Added 22.11%
|
$22.5 | $32.18 | |
| KMPH | $85,000.0 | 0.0% |
Reduced 29.2%
|
10,298 | $8.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KLXE | $158,000.0 | 0.0% |
Reduced 0.63%
|
31,784 | $4.98 | $1.94 |
Reduced 61.04%
|
$4.18 | $10.58 | |
| KLTR | $54,000.0 | 0.0% |
Reduced 34.19%
|
24,580 | $2.2 | $1.61 |
Reduced 26.82%
|
$0.76 | $2.82 | |
| KLIC | $9,173,000.0 | 0.0% |
Reduced 2.76%
|
196,597 | $46.66 | $48.08 |
Added 3.04%
|
$38.2 | $56.71 | |
| KTF | $224,000.0 | 0.0% |
Added 0.19%
|
23,736 | $9.45 | $9.15 |
Reduced 3.17%
|
$8.79 | $10.22 | |
| KT | $1,445,000.0 | 0.0% |
Added 2.68%
|
93,161 | $15.52 | $18.7 |
Added 20.49%
|
$12.1 | $18.45 | |
| KSA | $323,000.0 | 0.0% |
Reduced 3.55%
|
7,916 | $40.84 | $37.4 |
Reduced 8.42%
|
$39.38 | $45.1 | |
| KROS | $89,000.0 | 0.0% |
Reduced 40.31%
|
5,644 | $15.83 | $21.51 |
Added 35.88%
|
$9.78 | $73.0 | |
| KRO | $892,000.0 | 0.0% |
Reduced 0.65%
|
91,579 | $9.75 | $5.11 |
Reduced 47.59%
|
$8.26 | $14.5 | |
| KRNY | $6,046,000.0 | 0.0% |
Added 331.72%
|
853,967 | $7.08 | $7.77 |
Added 9.75%
|
$5.28 | $8.59 | |
| KRNT | $1,771,000.0 | 0.0% |
Reduced 2.9%
|
57,249 | $30.95 | $13.93 |
Reduced 54.99%
|
$13.59 | $34.29 | |
| KREF | $6,709,000.0 | 0.0% |
Reduced 46.77%
|
664,291 | $10.1 | $8.91 |
Reduced 11.78%
|
$8.71 | $13.19 | |
| KRC | $15,825,000.0 | 0.0% |
Added 119.38%
|
391,237 | $40.45 | $40.46 |
Added 0.02%
|
$30.71 | $43.78 | |
| KPTI | $48,000.0 | 0.0% |
No Change
|
58,152 | $0.83 | $6.95 |
Added 737.35%
|
$0.58 | $1.95 | |
| KOP | $7,045,000.0 | 0.0% |
Reduced 27.46%
|
217,462 | $32.4 | $29.01 |
Reduced 10.46%
|
$29.26 | $58.23 | |
| KODK | $2,199,000.0 | 0.0% |
Added 1.27%
|
334,764 | $6.57 | $8.66 |
Added 31.81%
|
$3.35 | $7.8 | |
| KOD | $5,065,000.0 | 0.0% |
Added 610.43%
|
509,066 | $9.95 | $23.81 |
Added 139.3%
|
$2.19 | $11.6 | |
| KNX | $10,721,000.0 | 0.0% |
Reduced 0.14%
|
202,131 | $53.04 | $53.22 |
Added 0.34%
|
$45.55 | $60.99 | |
| KNOP | $9,683,000.0 | 0.0% |
No Change
|
1,776,804 | $5.45 | $10.74 |
Added 97.06%
|
$4.94 | $9.11 | |
| KN | $6,998,000.0 | 0.0% |
Reduced 2.7%
|
351,146 | $19.93 | $22.88 |
Added 14.8%
|
$14.97 | $20.86 | |
| KYN | $1,394,000.0 | 0.0% |
Added 21.85%
|
109,682 | $12.71 | $12.12 |
Reduced 4.64%
|
$8.54 | $13.69 | |
| EVA | $40,000.0 | 0.0% |
No Change
|
100,000 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETWO | $1,124,000.0 | 0.0% |
Reduced 3.21%
|
422,818 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETW | $12,812,000.0 | 0.0% |
Reduced 7.2%
|
1,521,630 | $8.42 | $9.19 |
Added 9.14%
|
$7.63 | $8.72 | |
| ETSY | $7,797,000.0 | 0.0% |
Reduced 24.76%
|
147,432 | $52.89 | $53.86 |
Added 1.83%
|
$47.1 | $80.3 | |
| ETO | $1,081,000.0 | 0.0% |
Added 15.32%
|
42,802 | $25.26 | $28.86 |
Added 14.25%
|
$23.5 | $27.0 | |
| ETNB | $144,000.0 | 0.0% |
Reduced 25.37%
|
18,461 | $7.82 | $14.84 |
Added 89.77%
|
$5.99 | $16.63 | |
| ETJ | $7,607,000.0 | 0.0% |
Added 2.04%
|
817,178 | $9.31 | $8.74 |
Reduced 6.12%
|
$7.93 | $9.6 | |
| ETG | $1,754,000.0 | 0.0% |
Added 3.57%
|
96,239 | $18.23 | $22.35 |
Added 22.6%
|
$17.02 | $19.56 | |
| ETD | $9,493,000.0 | 0.0% |
Added 6.73%
|
337,731 | $28.11 | $25.03 |
Reduced 10.96%
|
$26.53 | $35.62 | |
| ETB | $5,293,000.0 | 0.0% |
Reduced 0.07%
|
352,884 | $15.0 | $15.11 |
Added 0.73%
|
$12.99 | $15.35 | |
| ESTC | $2,745,000.0 | 0.0% |
Reduced 37.84%
|
27,710 | $99.08 | $76.31 |
Reduced 22.98%
|
$69.0 | $136.06 | |
| KYMR | $486,000.0 | 0.0% |
Reduced 91.72%
|
12,091 | $40.23 | $89.68 |
Added 122.92%
|
$29.24 | $53.27 | |
| KWR | $4,931,000.0 | 0.0% |
Reduced 79.84%
|
35,036 | $140.76 | $138.99 |
Reduced 1.26%
|
$124.66 | $207.83 | |
| KW | $6,896,000.0 | 0.0% |
Added 12.45%
|
690,291 | $9.99 | $9.85 |
Reduced 1.4%
|
$7.85 | $11.88 | |
| KURA | $262,000.0 | 0.0% |
Reduced 24.27%
|
30,160 | $8.71 | $10.22 |
Added 17.34%
|
$6.98 | $24.17 | |
| LCID | $4,111,000.0 | 0.0% |
Reduced 43.01%
|
1,361,373 | $3.02 | $12.54 |
Added 315.23%
|
$1.93 | $4.43 | |
| ESRT | $2,997,000.0 | 0.0% |
Reduced 76.35%
|
290,416 | $10.32 | $6.94 |
Reduced 32.75%
|
$8.78 | $11.62 | |
| ESQ | $4,563,000.0 | 0.0% |
Reduced 10.67%
|
57,403 | $79.5 | $107.2 |
Added 34.84%
|
$44.45 | $90.0 | |
| ESPR | $137,000.0 | 0.0% |
Reduced 22.1%
|
62,473 | $2.2 | $3.85 |
Added 75.0%
|
$1.58 | $3.94 | |
| ESGR | $1,696,000.0 | 0.0% |
Reduced 24.3%
|
5,269 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESE | $15,677,000.0 | 0.0% |
Added 2.0%
|
117,687 | $133.21 | $204.17 |
Added 53.27%
|
$96.69 | $154.0 | |
| ERII | $12,237,000.0 | 0.0% |
Added 14.8%
|
832,510 | $14.7 | $14.47 |
Reduced 1.56%
|
$12.26 | $20.27 | |
| ERIC | $560,000.0 | 0.0% |
Reduced 9.55%
|
69,549 | $8.06 | $9.57 |
Added 18.73%
|
$4.77 | $8.85 | |
| LC | $9,563,000.0 | 0.0% |
Added 98.32%
|
590,699 | $16.19 | $19.9 |
Added 22.92%
|
$7.48 | $18.75 | |
| LBRDA | $911,000.0 | 0.0% |
Added 69.02%
|
12,264 | $74.36 | $47.88 |
Reduced 35.61%
|
$47.17 | $100.44 | |
| LBPH | $295,000.0 | 0.0% |
No Change
|
8,851 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAZR | $102,000.0 | 0.0% |
No Change
|
113,885 | $0.9 | $0.9 |
No Change
|
$4.93 | $45.68 | |
| LAWS | $3,781,000.0 | 0.0% |
No Change
|
98,208 | $38.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LASR | $380,000.0 | 0.0% |
Added 0.84%
|
36,266 | $10.49 | $36.12 |
Added 244.33%
|
$9.15 | $14.75 | |
| LAND | $528,000.0 | 0.0% |
Reduced 0.65%
|
48,720 | $10.85 | $8.97 |
Reduced 17.33%
|
$10.27 | $15.36 | |
| LADR | $4,211,000.0 | 0.0% |
Reduced 1.9%
|
376,338 | $11.19 | $11.37 |
Added 1.61%
|
$10.1 | $12.48 | |
| LGIH | $4,518,000.0 | 0.0% |
Added 39.36%
|
50,543 | $89.4 | $48.7 |
Reduced 45.53%
|
$82.94 | $130.75 | |
| LGI | $437,000.0 | 0.0% |
Reduced 19.22%
|
27,403 | $15.98 | $17.27 |
Added 8.07%
|
$14.84 | $18.23 | |
| LGFB | $1,342,000.0 | 0.0% |
Reduced 4.82%
|
177,785 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGFA | $10,053,000.0 | 0.0% |
Reduced 44.15%
|
1,177,200 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFST | $678,000.0 | 0.0% |
Reduced 0.65%
|
92,122 | $7.37 | $6.91 |
Reduced 6.24%
|
$4.64 | $9.2 | |
| LFMD | $56,000.0 | 0.0% |
Reduced 25.39%
|
11,477 | $4.95 | $3.4 |
Reduced 31.31%
|
$3.99 | $12.88 | |
| LEU | $1,191,000.0 | 0.0% |
Added 413.4%
|
17,892 | $66.61 | $249.01 |
Added 273.83%
|
$33.51 | $118.36 | |
| LESL | $3,181,000.0 | 0.0% |
Added 77.36%
|
1,426,475 | $2.23 | $2.39 |
Added 7.17%
|
$2.02 | $8.21 | |
| LENB | $1,007,000.0 | 0.0% |
Added 18.26%
|
7,624 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEGH | $328,000.0 | 0.0% |
Reduced 0.6%
|
13,316 | $24.68 | $20.72 |
Reduced 16.05%
|
$19.42 | $29.31 | |
| LEG | $6,494,000.0 | 0.0% |
Added 7.05%
|
676,469 | $9.6 | $11.59 |
Added 20.73%
|
$9.18 | $24.3 | |
| LE | $575,000.0 | 0.0% |
Reduced 0.64%
|
43,802 | $13.14 | $15.45 |
Added 17.58%
|
$7.64 | $19.88 | |
| LDP | $5,889,000.0 | 0.0% |
Reduced 13.98%
|
291,558 | $20.2 | $21.31 |
Added 5.5%
|
$18.78 | $21.87 | |
| LCUT | $201,000.0 | 0.0% |
Reduced 0.7%
|
34,026 | $5.91 | $4.08 |
Reduced 30.96%
|
$5.25 | $11.68 | |
| LCTX | $19,000.0 | 0.0% |
Reduced 33.55%
|
38,186 | $0.5 | $1.66 |
Added 232.0%
|
$0.48 | $1.61 | |
| LCII | $9,357,000.0 | 0.0% |
Added 62.46%
|
90,511 | $103.39 | $121.76 |
Added 17.77%
|
$96.19 | $129.38 | |
| LLAP | $4,000.0 | 0.0% |
No Change
|
16,422 | $0.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LKFN | $4,861,000.0 | 0.0% |
Added 63.37%
|
70,703 | $68.76 | $59.62 |
Reduced 13.29%
|
$57.45 | $78.61 | |
| LIVN | $2,996,000.0 | 0.0% |
Reduced 2.94%
|
64,705 | $46.31 | $62.75 |
Added 35.5%
|
$43.15 | $64.48 | |
| ERC | $3,523,000.0 | 0.0% |
Added 2.92%
|
383,444 | $9.19 | $9.37 |
Added 1.96%
|
$8.77 | $9.6 | |
| ERAS | $45,000.0 | 0.0% |
Reduced 10.55%
|
18,161 | $2.51 | $3.6 |
Added 43.43%
|
$1.64 | $3.45 | |
| EQNR | $1,247,000.0 | 0.0% |
Added 13.39%
|
52,674 | $23.69 | $23.06 |
Reduced 2.66%
|
$21.85 | $29.49 | |
| EQC | $19,000.0 | 0.0% |
Reduced 94.05%
|
10,870 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQBK | $907,000.0 | 0.0% |
Reduced 1.01%
|
21,396 | $42.42 | $46.82 |
Added 10.37%
|
$30.44 | $50.85 | |
| EPP | $707,000.0 | 0.0% |
Added 0.32%
|
16,146 | $43.81 | $51.06 |
Added 16.55%
|
$40.43 | $49.29 | |
| EPOL | $226,000.0 | 0.0% |
No Change
|
9,357 | $24.24 | $35.2 |
Added 45.21%
|
$20.71 | $26.09 | |
| EPM | $301,000.0 | 0.0% |
Reduced 0.62%
|
57,677 | $5.23 | $4.09 |
Reduced 21.8%
|
$4.59 | $6.29 | |
| LIND | $69,000.0 | 0.0% |
Reduced 40.54%
|
5,855 | $11.86 | $13.82 |
Added 16.53%
|
$6.35 | $14.34 | |
| LINC | $4,508,000.0 | 0.0% |
Added 590.32%
|
284,958 | $15.82 | $22.02 |
Added 39.19%
|
$8.91 | $18.74 | |
| LILAK | $3,625,000.0 | 0.0% |
Reduced 0.19%
|
571,782 | $6.34 | $8.58 |
Added 35.33%
|
$5.95 | $10.93 | |
| LILA | $793,000.0 | 0.0% |
Reduced 0.64%
|
124,840 | $6.36 | $8.52 |
Added 33.96%
|
$5.9 | $10.82 | |
| LI | $4,003,000.0 | 0.0% |
Reduced 0.89%
|
166,900 | $23.99 | $17.08 |
Reduced 28.8%
|
$17.44 | $46.44 | |
| LOCO | $1,061,000.0 | 0.0% |
Reduced 0.64%
|
91,978 | $11.54 | $11.61 |
Added 0.61%
|
$8.17 | $14.25 | |
| LOB | $1,396,000.0 | 0.0% |
Reduced 0.59%
|
35,319 | $39.55 | $35.31 |
Reduced 10.72%
|
$31.03 | $50.57 | |
| EPC | $12,353,000.0 | 0.0% |
Added 19.2%
|
367,657 | $33.6 | $17.4 |
Reduced 48.21%
|
$31.2 | $41.5 | |
| EOSE | $7,002,000.0 | 0.0% |
Reduced 44.74%
|
1,440,871 | $4.86 | $14.84 |
Added 205.35%
|
$0.61 | $6.47 | |
| EOS | $11,503,000.0 | 0.0% |
Reduced 4.86%
|
480,319 | $23.95 | $22.6 |
Reduced 5.64%
|
$18.96 | $24.98 | |
| EOLS | $84,000.0 | 0.0% |
Reduced 91.11%
|
7,667 | $11.04 | $7.04 |
Reduced 36.23%
|
$9.25 | $17.82 | |
| EOI | $6,824,000.0 | 0.0% |
Reduced 13.56%
|
328,596 | $20.77 | $19.65 |
Reduced 5.39%
|
$16.91 | $22.1 | |
| EOD | $3,326,000.0 | 0.0% |
Added 2.36%
|
669,283 | $4.97 | $5.83 |
Added 17.3%
|
$4.33 | $5.11 | |
| ENVX | $5,367,000.0 | 0.0% |
Reduced 13.62%
|
493,746 | $10.87 | $8.64 |
Reduced 20.52%
|
$5.7 | $18.68 | |
| ENV | $11,165,000.0 | 0.0% |
No Change
|
178,313 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTA | $232,000.0 | 0.0% |
Added 6.44%
|
40,360 | $5.75 | $14.73 |
Added 156.17%
|
$4.71 | $17.8 | |
| LNKB | $54,000.0 | 0.0% |
No Change
|
7,316 | $7.48 | $8.25 |
Added 10.29%
|
$5.86 | $7.98 | |
| LNDC | $4,055,000.0 | 0.0% |
No Change
|
545,871 | $7.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LMNR | $446,000.0 | 0.0% |
Reduced 0.65%
|
18,250 | $24.46 | $14.91 |
Reduced 39.04%
|
$17.37 | $29.22 | |
| LMND | $1,834,000.0 | 0.0% |
Reduced 2.55%
|
50,008 | $36.68 | $77.85 |
Added 112.24%
|
$14.03 | $53.85 | |
| LMAT | $10,519,000.0 | 0.0% |
Added 10.01%
|
114,174 | $92.14 | $84.0 |
Reduced 8.83%
|
$56.04 | $109.58 | |
| ENOV | $5,787,000.0 | 0.0% |
Added 43.14%
|
131,885 | $43.88 | $26.47 |
Reduced 39.68%
|
$38.27 | $65.03 | |
| ENOB | $13,000.0 | 0.0% |
Reduced 25.51%
|
16,132 | $0.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENIC | $1,153,000.0 | 0.0% |
Added 37.8%
|
400,532 | $2.88 | $4.01 |
Added 39.24%
|
$2.51 | $3.24 | |
| ENFN | $70,000.0 | 0.0% |
Reduced 36.46%
|
6,811 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMO | $2,645,000.0 | 0.0% |
Reduced 2.58%
|
56,852 | $46.54 | $44.04 |
Reduced 5.37%
|
$34.56 | $51.87 | |
| EMLC | $271,000.0 | 0.0% |
Added 4.22%
|
11,751 | $23.11 | $25.68 |
Added 11.12%
|
$22.94 | $25.55 | |
| EMF | $1,096,000.0 | 0.0% |
Added 0.75%
|
91,730 | $11.95 | $17.57 |
Added 47.03%
|
$11.1 | $14.44 | |
| LQDA | $7,930,000.0 | 0.0% |
Added 2878.27%
|
674,400 | $11.76 | $33.38 |
Added 183.84%
|
$8.26 | $16.99 | |
| LQD | $257,000.0 | 0.0% |
Reduced 80.61%
|
2,407 | $106.84 | $110.17 |
Added 3.12%
|
$104.14 | $114.07 | |
| LPSN | $232,000.0 | 0.0% |
Reduced 0.65%
|
152,821 | $1.52 | $5.06 |
Added 232.89%
|
$0.45 | $3.29 | |
| LPRO | $709,000.0 | 0.0% |
Added 1.1%
|
118,842 | $5.97 | $1.69 |
Reduced 71.69%
|
$4.57 | $8.43 | |
| LPLA | $15,196,000.0 | 0.0% |
Reduced 16.07%
|
46,543 | $326.51 | $380.96 |
Added 16.68%
|
$187.19 | $356.37 | |
| LPI | $11,425,000.0 | 0.0% |
Reduced 29.96%
|
369,521 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPG | $9,182,000.0 | 0.0% |
Reduced 7.15%
|
376,775 | $24.37 | $24.52 |
Added 0.62%
|
$22.46 | $51.66 | |
| LOVE | $555,000.0 | 0.0% |
Reduced 8.07%
|
23,495 | $23.66 | $13.99 |
Reduced 40.87%
|
$18.21 | $39.49 | |
| LOMA | $281,000.0 | 0.0% |
No Change
|
34,971 | $8.06 | $12.77 |
Added 58.44%
|
$5.7 | $13.79 | |
| LXP | $9,934,000.0 | 0.0% |
Added 5.03%
|
1,223,479 | $8.12 | $49.71 |
Added 512.19%
|
$7.65 | $10.57 | |
| LXFR | $1,452,000.0 | 0.0% |
Added 6.3%
|
110,987 | $13.09 | $13.69 |
Added 4.58%
|
$7.55 | $15.64 | |
| LX | $674,000.0 | 0.0% |
Reduced 0.88%
|
116,277 | $5.8 | $3.26 |
Reduced 43.79%
|
$1.56 | $6.85 | |
| LWLG | $47,000.0 | 0.0% |
Reduced 40.83%
|
22,815 | $2.1 | $4.15 |
Added 97.62%
|
$1.68 | $5.3 | |
| LWAY | $156,000.0 | 0.0% |
Added 3.9%
|
6,316 | $24.8 | $23.12 |
Reduced 6.77%
|
$9.93 | $28.61 | |
| LVO | $33,000.0 | 0.0% |
Reduced 27.44%
|
22,557 | $1.47 | $5.15 |
Added 250.34%
|
$0.56 | $2.15 | |
| LUNG | $37,000.0 | 0.0% |
Reduced 46.43%
|
5,545 | $6.79 | $2.53 |
Reduced 62.74%
|
$5.46 | $14.84 | |
| LUNA | $43,000.0 | 0.0% |
No Change
|
18,575 | $2.35 | $1.4 |
Reduced 40.43%
|
$0.7 | $7.92 | |
| LTRX | $62,000.0 | 0.0% |
Added 23.56%
|
15,215 | $4.12 | $6.28 |
Added 52.43%
|
$2.49 | $6.66 | |
| LTC | $6,671,000.0 | 0.0% |
Reduced 53.73%
|
193,087 | $34.55 | $34.69 |
Added 0.41%
|
$30.3 | $39.89 | |
| LSPD | $376,000.0 | 0.0% |
Reduced 4.59%
|
24,733 | $15.23 | $12.14 |
Reduced 20.29%
|
$11.01 | $20.09 | |
| LSEA | $597,000.0 | 0.0% |
Reduced 79.34%
|
70,433 | $8.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRMR | $30,000.0 | 0.0% |
Reduced 39.26%
|
7,769 | $3.87 | $4.05 |
Added 4.65%
|
$3.01 | $13.68 | |
| LQDT | $3,353,000.0 | 0.0% |
Added 0.64%
|
103,861 | $32.29 | $31.82 |
Reduced 1.46%
|
$13.99 | $36.64 | |
| ENRFF | $426,000.0 | 0.0% |
Reduced 7.48%
|
42,877 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENR | $15,306,000.0 | 0.0% |
Added 14.8%
|
438,717 | $34.89 | $20.29 |
Reduced 41.85%
|
$26.92 | $39.52 | |
| EMBC | $7,771,000.0 | 0.0% |
Reduced 2.92%
|
376,333 | $20.65 | $11.8 |
Reduced 42.86%
|
$9.93 | $21.48 | |
| ELY | $11,696,000.0 | 0.0% |
Added 45.48%
|
1,488,068 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELP | $122,000.0 | 0.0% |
Added 0.18%
|
20,734 | $5.93 | $10.45 |
Added 76.22%
|
$5.72 | $8.51 | |
| ELF | $6,870,000.0 | 0.0% |
Reduced 88.74%
|
54,720 | $125.55 | $76.36 |
Reduced 39.18%
|
$98.5 | $221.83 | |
| ELEV | $9,000.0 | 0.0% |
Reduced 25.32%
|
17,248 | $0.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELAN | $2,593,000.0 | 0.0% |
Reduced 18.48%
|
214,133 | $12.11 | $21.29 |
Added 75.81%
|
$11.11 | $18.8 | |
| EIM | $1,416,000.0 | 0.0% |
Added 57.3%
|
136,775 | $10.36 | $9.85 |
Reduced 4.92%
|
$9.88 | $10.93 | |
| EHTH | $1,445,000.0 | 0.0% |
Reduced 0.64%
|
153,755 | $9.4 | $4.5 |
Reduced 52.13%
|
$3.58 | $10.68 | |
| EHI | $2,414,000.0 | 0.0% |
Added 62.62%
|
361,524 | $6.68 | $6.27 |
Reduced 6.14%
|
$6.52 | $7.35 | |
| LYTS | $4,496,000.0 | 0.0% |
Added 451.52%
|
231,552 | $19.42 | $19.21 |
Reduced 1.08%
|
$13.35 | $21.19 | |
| LYRA | $3,000.0 | 0.0% |
Reduced 22.95%
|
16,559 | $0.21 | $3.64 |
Added 1633.33%
|
$0.16 | $6.79 | |
| LYG | $454,000.0 | 0.0% |
Added 55.05%
|
167,160 | $2.72 | $5.04 |
Added 85.29%
|
$2.0 | $3.24 | |
| LYFT | $3,744,000.0 | 0.0% |
Reduced 2.43%
|
290,299 | $12.9 | $20.37 |
Added 57.91%
|
$8.93 | $20.82 | |
| LYEL | $226,000.0 | 0.0% |
Reduced 0.29%
|
353,942 | $0.64 | $34.46 |
Added 5284.38%
|
$0.55 | $3.26 | |
| LXU | $1,444,000.0 | 0.0% |
Added 7.14%
|
190,339 | $7.59 | $8.9 |
Added 17.26%
|
$6.74 | $10.4 | |
| LXRX | $53,000.0 | 0.0% |
Added 83.3%
|
72,529 | $0.74 | $1.3 |
Added 75.68%
|
$0.62 | $3.73 | |
| MBWM | $1,545,000.0 | 0.0% |
Added 3.05%
|
34,730 | $44.49 | $49.56 |
Added 11.4%
|
$33.46 | $52.98 | |
| MBUU | $1,509,000.0 | 0.0% |
Added 1.21%
|
40,149 | $37.59 | $29.56 |
Reduced 21.36%
|
$30.2 | $54.22 | |
| MBIN | $9,516,000.0 | 0.0% |
Reduced 0.14%
|
260,936 | $36.47 | $36.23 |
Reduced 0.66%
|
$34.16 | $53.27 | |
| MBI | $143,000.0 | 0.0% |
Added 2.77%
|
22,206 | $6.46 | $7.55 |
Added 16.87%
|
$3.22 | $7.16 | |
| MBB | $1,002,000.0 | 0.0% |
Reduced 80.67%
|
10,936 | $91.68 | $94.95 |
Added 3.57%
|
$89.16 | $96.76 | |
| MAXN | $8,000.0 | 0.0% |
No Change
|
86,375 | $0.1 | $3.54 |
Added 3440.0%
|
$4.98 | $602.0 | |
| MAX | $9,825,000.0 | 0.0% |
No Change
|
542,555 | $18.11 | $13.0 |
Reduced 28.22%
|
$10.21 | $25.78 | |
| MATW | $7,205,000.0 | 0.0% |
Added 14.56%
|
260,304 | $27.68 | $26.53 |
Reduced 4.15%
|
$21.09 | $35.19 | |
| MASI | $15,836,000.0 | 0.0% |
Added 121.58%
|
95,802 | $165.3 | $138.34 |
Reduced 16.31%
|
$101.61 | $180.97 | |
| MAPS | $38,000.0 | 0.0% |
Reduced 28.72%
|
27,603 | $1.38 | $1.09 |
Reduced 21.01%
|
$0.7 | $1.65 | |
| MAIN | $8,152,000.0 | 0.0% |
Added 470.4%
|
139,166 | $58.58 | $62.05 |
Added 5.92%
|
$43.9 | $60.98 | |
| MAG | $6,296,000.0 | 0.0% |
No Change
|
463,003 | $13.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAC | $4,348,000.0 | 0.0% |
Reduced 1.91%
|
218,280 | $19.92 | $18.67 |
Reduced 6.28%
|
$12.99 | $22.27 | |
| LZB | $13,214,000.0 | 0.0% |
Reduced 11.2%
|
303,286 | $43.57 | $39.82 |
Reduced 8.61%
|
$32.0 | $46.47 | |
| LZ | $397,000.0 | 0.0% |
Reduced 25.69%
|
52,992 | $7.51 | $10.07 |
Added 34.09%
|
$5.33 | $13.74 | |
| EMD | $8,115,000.0 | 0.0% |
Added 15.74%
|
843,656 | $9.62 | $10.59 |
Added 10.08%
|
$8.89 | $10.33 | |
| EH | $626,000.0 | 0.0% |
Added 2.87%
|
39,820 | $15.75 | $14.1 |
Reduced 10.48%
|
$9.51 | $22.98 | |
| EGY | $1,011,000.0 | 0.0% |
Reduced 6.7%
|
231,488 | $4.37 | $3.51 |
Reduced 19.68%
|
$4.03 | $7.51 | |
| EGRX | $308,000.0 | 0.0% |
No Change
|
82,775 | $3.73 | $0.5 |
Reduced 86.6%
|
$0.0 | $6.81 | |
| EGHT | $606,000.0 | 0.0% |
Reduced 4.28%
|
226,993 | $2.67 | $2.19 |
Reduced 17.98%
|
$1.51 | $3.76 | |
| EGBN | $10,859,000.0 | 0.0% |
Reduced 31.07%
|
417,192 | $26.03 | $21.38 |
Reduced 17.86%
|
$15.99 | $30.94 | |
| EFT | $2,769,000.0 | 0.0% |
Reduced 2.24%
|
215,894 | $12.83 | $11.39 |
Reduced 11.22%
|
$12.62 | $13.88 | |
| EFSC | $3,752,000.0 | 0.0% |
Added 4.79%
|
66,537 | $56.4 | $56.71 |
Added 0.55%
|
$37.28 | $63.13 | |
| EFR | $3,109,000.0 | 0.0% |
Reduced 0.72%
|
242,910 | $12.8 | $11.14 |
Reduced 12.97%
|
$12.32 | $13.4 | |
| EFA | $6,017,000.0 | 0.0% |
Added 1136.14%
|
79,583 | $75.61 | $96.5 |
Added 27.63%
|
$73.91 | $84.56 | |
| EELV | $4,830,000.0 | 0.0% |
Added 0.01%
|
206,332 | $23.41 | $27.36 |
Added 16.87%
|
$23.06 | $26.48 | |
| EEFT | $7,898,000.0 | 0.0% |
Added 47.02%
|
76,802 | $102.84 | $78.51 |
Reduced 23.66%
|
$91.07 | $117.66 | |
| EE | $1,176,000.0 | 0.0% |
Reduced 0.61%
|
38,878 | $30.25 | $27.24 |
Reduced 9.95%
|
$13.38 | $32.99 | |
| MCHI | $837,000.0 | 0.0% |
Added 23.9%
|
17,882 | $46.86 | $61.52 |
Added 31.28%
|
$35.9 | $59.79 | |
| MCFT | $757,000.0 | 0.0% |
Reduced 1.18%
|
39,724 | $19.07 | $18.92 |
Reduced 0.79%
|
$16.12 | $24.05 | |
| MCBS | $588,000.0 | 0.0% |
Reduced 9.21%
|
18,404 | $31.95 | $28.7 |
Reduced 10.17%
|
$21.89 | $36.15 | |
| MCB | $1,491,000.0 | 0.0% |
Added 8.23%
|
25,538 | $58.4 | $79.93 |
Added 36.87%
|
$32.46 | $69.56 | |
| MERC | $1,347,000.0 | 0.0% |
Reduced 1.08%
|
207,231 | $6.5 | $1.96 |
Reduced 69.85%
|
$5.33 | $11.2 | |
| MEOH | $10,171,000.0 | 0.0% |
Reduced 1.37%
|
203,675 | $49.94 | $39.39 |
Reduced 21.13%
|
$36.13 | $56.43 | |
| MEI | $1,180,000.0 | 0.0% |
Reduced 3.98%
|
100,158 | $11.79 | $6.97 |
Reduced 40.88%
|
$8.54 | $22.2 | |
| MEG | $2,325,000.0 | 0.0% |
Added 20.21%
|
125,377 | $18.55 | $26.71 |
Added 43.99%
|
$15.21 | $49.97 | |
| MED | $783,000.0 | 0.0% |
Reduced 0.63%
|
44,469 | $17.62 | $12.36 |
Reduced 29.85%
|
$14.94 | $57.41 | |
| MEC | $492,000.0 | 0.0% |
Reduced 85.4%
|
31,335 | $15.72 | $18.62 |
Added 18.45%
|
$11.07 | $23.02 | |
| ME | $295,000.0 | 0.0% |
No Change
|
849,158 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDXG | $202,000.0 | 0.0% |
Reduced 36.61%
|
21,058 | $9.62 | $7.22 |
Reduced 24.95%
|
$5.47 | $10.14 | |
| MD | $9,204,000.0 | 0.0% |
Reduced 27.71%
|
701,554 | $13.12 | $22.5 |
Added 71.49%
|
$6.62 | $16.41 | |
| MCW | $1,870,000.0 | 0.0% |
Reduced 0.94%
|
256,632 | $7.29 | $5.62 |
Reduced 22.91%
|
$5.84 | $9.45 | |
| MCS | $1,216,000.0 | 0.0% |
Reduced 0.63%
|
56,562 | $21.5 | $16.12 |
Reduced 25.02%
|
$9.56 | $23.16 | |
| MCRI | $6,470,000.0 | 0.0% |
Reduced 48.88%
|
82,015 | $78.9 | $98.78 |
Added 25.2%
|
$64.5 | $89.06 | |
| MCRB | $38,000.0 | 0.0% |
Reduced 15.65%
|
46,577 | $0.83 | $16.94 |
Added 1940.96%
|
$0.54 | $1.53 | |
| MCR | $3,621,000.0 | 0.0% |
Added 10.38%
|
567,652 | $6.38 | $6.29 |
Reduced 1.41%
|
$6.01 | $6.58 | |
| MCN | $154,000.0 | 0.0% |
Reduced 73.52%
|
23,077 | $6.71 | $5.92 |
Reduced 11.77%
|
$6.52 | $7.72 | |
| MCI | $3,455,000.0 | 0.0% |
Added 1.82%
|
169,551 | $20.38 | $20.44 |
Added 0.29%
|
$16.91 | $21.61 | |
| EDU | $5,369,000.0 | 0.0% |
Added 4.73%
|
83,668 | $64.18 | $53.9 |
Reduced 16.02%
|
$44.46 | $98.2 | |
| EDU | $5,369,000.0 | 0.0% |
Added 4.73%
|
83,668 | $64.18 | $53.9 |
Reduced 16.02%
|
$44.46 | $98.2 | |
| EDR | $185,000.0 | 0.0% |
Added 9.3%
|
5,934 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDIV | $739,000.0 | 0.0% |
Reduced 0.76%
|
20,973 | $35.28 | $38.92 |
Added 10.32%
|
$31.9 | $39.23 | |
| EDIT | $96,000.0 | 0.0% |
Added 12.76%
|
76,339 | $1.27 | $2.53 |
Added 99.21%
|
$1.12 | $11.58 | |
| EDD | $4,439,000.0 | 0.0% |
Added 12.0%
|
977,874 | $4.54 | $5.52 |
Added 21.59%
|
$4.34 | $5.2 | |
| ECVT | $2,093,000.0 | 0.0% |
Added 5.6%
|
274,006 | $7.64 | $9.16 |
Added 19.9%
|
$6.02 | $11.35 | |
| ECPG | $6,590,000.0 | 0.0% |
Added 4.88%
|
137,967 | $47.77 | $53.71 |
Added 12.43%
|
$39.64 | $54.55 | |
| ECF | $948,000.0 | 0.0% |
Reduced 5.83%
|
97,844 | $9.69 | $11.95 |
Added 23.32%
|
$7.55 | $10.03 | |
| ECC | $1,274,000.0 | 0.0% |
No Change
|
129,299 | $9.86 | $5.53 |
Reduced 43.91%
|
$8.56 | $10.49 | |
| EC | $725,000.0 | 0.0% |
Reduced 6.92%
|
91,586 | $7.92 | $9.73 |
Added 22.85%
|
$7.21 | $12.9 | |
| EBS | $14,721,000.0 | 0.0% |
Added 70.93%
|
1,539,907 | $9.56 | $11.41 |
Added 19.35%
|
$1.42 | $15.1 | |
| EBR | $135,000.0 | 0.0% |
No Change
|
18,698 | $7.23 | $11.03 |
Added 52.56%
|
$5.45 | $9.11 | |
| EBF | $1,221,000.0 | 0.0% |
Reduced 0.49%
|
57,931 | $21.09 | $18.36 |
Reduced 12.94%
|
$18.88 | $25.75 | |
| MFIN | $352,000.0 | 0.0% |
Reduced 0.63%
|
37,563 | $9.39 | $10.51 |
Added 11.93%
|
$6.48 | $10.5 | |
| MFG | $131,000.0 | 0.0% |
Added 4.17%
|
26,957 | $4.89 | $7.37 |
Added 50.72%
|
$3.45 | $5.31 | |
| MFA | $12,084,000.0 | 0.0% |
Added 17.18%
|
1,185,952 | $10.19 | $9.6 |
Reduced 5.79%
|
$9.36 | $13.45 | |
| MFA | $12,084,000.0 | 0.0% |
Added 17.18%
|
1,185,952 | $10.19 | $9.6 |
Reduced 5.79%
|
$9.36 | $13.45 | |
| MITT | $459,000.0 | 0.0% |
Reduced 0.63%
|
69,089 | $6.65 | $8.41 |
Added 26.47%
|
$5.44 | $7.95 | |
| MIRM | $11,328,000.0 | 0.0% |
Added 1.32%
|
273,967 | $41.35 | $65.0 |
Added 57.19%
|
$23.14 | $48.89 | |
| MIR | $6,933,000.0 | 0.0% |
Added 123.48%
|
397,320 | $17.45 | $24.67 |
Added 41.38%
|
$9.11 | $18.81 | |
| MIO | $697,000.0 | 0.0% |
Reduced 0.85%
|
58,830 | $11.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MIN | $2,962,000.0 | 0.0% |
Added 0.89%
|
1,113,847 | $2.66 | $2.63 |
Reduced 1.13%
|
$2.56 | $2.85 | |
| MIDD | $4,504,000.0 | 0.0% |
Reduced 30.68%
|
33,259 | $135.45 | $147.76 |
Added 9.09%
|
$118.41 | $161.01 | |
| MHLD | $45,000.0 | 0.0% |
Reduced 20.71%
|
26,641 | $1.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHD | $1,027,000.0 | 0.0% |
Added 130.32%
|
88,087 | $11.67 | $11.66 |
Reduced 0.09%
|
$11.41 | $12.96 | |
| MGTX | $60,000.0 | 0.0% |
Added 6.62%
|
9,975 | $6.09 | $8.92 |
Added 46.47%
|
$3.85 | $7.37 | |
| MGRC | $2,513,000.0 | 0.0% |
Reduced 5.43%
|
22,479 | $111.82 | $106.77 |
Reduced 4.52%
|
$95.5 | $130.86 | |
| MGPI | $2,972,000.0 | 0.0% |
Added 73.77%
|
75,500 | $39.37 | $26.01 |
Reduced 33.93%
|
$34.02 | $92.91 | |
| MGNX | $51,000.0 | 0.0% |
Reduced 16.48%
|
15,852 | $3.25 | $1.4 |
Reduced 56.92%
|
$2.91 | $21.88 | |
| MGNI | $3,382,000.0 | 0.0% |
Added 48.27%
|
212,490 | $15.92 | $16.3 |
Added 2.39%
|
$8.38 | $18.38 | |
| MGEE | $10,121,000.0 | 0.0% |
Added 38.17%
|
107,719 | $93.96 | $80.19 |
Reduced 14.66%
|
$61.94 | $109.22 | |
| MG | $344,000.0 | 0.0% |
Reduced 89.95%
|
38,054 | $9.06 | $12.31 |
Added 35.87%
|
$7.45 | $12.44 | |
| MFM | $1,280,000.0 | 0.0% |
Added 85.87%
|
239,267 | $5.35 | $5.4 |
Added 0.93%
|
$5.05 | $5.78 | |
| MMD | $253,000.0 | 0.0% |
No Change
|
15,024 | $16.86 | $14.93 |
Reduced 11.45%
|
$14.53 | $17.0 | |
| MLR | $5,396,000.0 | 0.0% |
Reduced 5.41%
|
82,567 | $65.36 | $39.11 |
Reduced 40.16%
|
$39.92 | $78.25 | |
| MLNK | $420,000.0 | 0.0% |
Reduced 14.4%
|
20,372 | $20.65 | $20.01 |
Reduced 3.1%
|
$16.49 | $25.33 | |
| EBC | $7,442,000.0 | 0.0% |
Added 5.38%
|
431,433 | $17.25 | $19.65 |
Added 13.91%
|
$12.22 | $19.4 | |
| EB | $68,000.0 | 0.0% |
Reduced 19.57%
|
20,428 | $3.36 | $4.43 |
Added 31.85%
|
$2.51 | $9.2 | |
| EAF | $4,629,000.0 | 0.0% |
Added 1.5%
|
2,675,960 | $1.73 | $17.01 |
Added 883.24%
|
$0.52 | $2.53 | |
| EAD | $5,250,000.0 | 0.0% |
Added 4.9%
|
762,094 | $6.89 | $6.77 |
Reduced 1.74%
|
$6.29 | $7.22 | |
| E | $906,000.0 | 0.0% |
Added 24.01%
|
33,131 | $27.36 | $37.6 |
Added 37.43%
|
$26.12 | $33.78 | |
| DYN | $482,000.0 | 0.0% |
Reduced 34.48%
|
20,464 | $23.56 | $19.27 |
Reduced 18.21%
|
$13.99 | $47.45 | |
| DXLG | $423,000.0 | 0.0% |
Reduced 0.66%
|
157,259 | $2.69 | $1.14 |
Reduced 57.62%
|
$2.15 | $4.51 | |
| DX | $15,602,000.0 | 0.0% |
Added 7.58%
|
1,233,387 | $12.65 | $13.53 |
Added 6.96%
|
$11.36 | $13.13 | |
| DWX | $1,393,000.0 | 0.0% |
Added 1.43%
|
39,848 | $34.96 | $43.69 |
Added 24.97%
|
$33.42 | $39.22 | |
| MLCO | $144,000.0 | 0.0% |
Added 264.48%
|
25,000 | $5.79 | $8.11 |
Added 40.07%
|
$4.78 | $9.39 | |
| MLAB | $2,018,000.0 | 0.0% |
Reduced 0.44%
|
15,310 | $131.87 | $77.77 |
Reduced 41.03%
|
$83.68 | $148.0 | |
| MKTW | $5,000.0 | 0.0% |
Reduced 27.61%
|
9,315 | $0.57 | $16.02 |
Added 2710.53%
|
$0.46 | $2.71 | |
| MKL | $15,266,000.0 | 0.0% |
Reduced 10.49%
|
8,844 | $1,726.23 | $2,168.12 |
Added 25.6%
|
$1,342.66 | $1,811.81 | |
| DWAC | $16,207,000.0 | 0.0% |
Added 1446.14%
|
475,298 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVAX | $16,545,000.0 | 0.0% |
Added 1.32%
|
1,295,668 | $12.77 | $10.8 |
Reduced 15.43%
|
$9.74 | $14.3 | |
| DV | $7,292,000.0 | 0.0% |
Reduced 9.71%
|
379,612 | $19.21 | $10.94 |
Reduced 43.05%
|
$16.12 | $43.0 | |
| DTC | $28,000.0 | 0.0% |
Added 3.97%
|
24,776 | $1.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DT | $11,508,000.0 | 0.0% |
Reduced 89.23%
|
211,739 | $54.35 | $46.04 |
Reduced 15.29%
|
$39.42 | $61.41 | |
| DSX | $622,000.0 | 0.0% |
Reduced 0.65%
|
317,372 | $1.96 | $1.75 |
Reduced 10.71%
|
$1.73 | $3.22 | |
| DSU | $3,869,000.0 | 0.0% |
Added 6.86%
|
359,625 | $10.76 | $10.15 |
Reduced 5.67%
|
$10.11 | $11.4 | |
| DSM | $228,000.0 | 0.0% |
Added 0.19%
|
39,311 | $5.81 | $5.99 |
Added 3.1%
|
$5.54 | $6.38 | |
| DSL | $11,061,000.0 | 0.0% |
Added 10.95%
|
879,962 | $12.57 | $11.24 |
Reduced 10.58%
|
$11.85 | $13.24 | |
| MNRO | $4,826,000.0 | 0.0% |
Added 35.14%
|
194,633 | $24.8 | $21.16 |
Reduced 14.68%
|
$21.0 | $33.98 | |
| MNKD | $7,088,000.0 | 0.0% |
Reduced 29.82%
|
1,102,397 | $6.43 | $5.94 |
Reduced 7.62%
|
$3.17 | $7.63 | |
| MMU | $2,057,000.0 | 0.0% |
Added 12.64%
|
201,680 | $10.2 | $10.43 |
Added 2.25%
|
$9.85 | $11.0 | |
| MMT | $3,245,000.0 | 0.0% |
Added 2.56%
|
692,046 | $4.69 | $4.71 |
Added 0.43%
|
$4.43 | $4.9 | |
| MMS | $14,256,000.0 | 0.0% |
Added 24.74%
|
190,973 | $74.65 | $84.43 |
Added 13.1%
|
$69.72 | $93.97 | |
| MMMB | $86,000.0 | 0.0% |
Reduced 28.76%
|
10,881 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMI | $2,614,000.0 | 0.0% |
Added 10.58%
|
68,326 | $38.26 | $27.87 |
Reduced 27.16%
|
$29.93 | $42.8 | |
| MPW | $5,297,000.0 | 0.0% |
Reduced 32.05%
|
1,341,255 | $3.95 | $5.1 |
Added 29.11%
|
$3.08 | $6.55 | |
| DSGN | $31,000.0 | 0.0% |
No Change
|
5,153 | $6.17 | $9.43 |
Added 52.84%
|
$2.25 | $7.77 | |
| DRVN | $1,837,000.0 | 0.0% |
Added 18.47%
|
113,872 | $16.14 | $15.41 |
Reduced 4.52%
|
$10.59 | $17.45 | |
| DRD | $2,294,000.0 | 0.0% |
Added 8.13%
|
265,901 | $8.63 | $31.4 |
Added 263.85%
|
$6.48 | $12.7 | |
| DOX | $16,413,000.0 | 0.0% |
Reduced 76.44%
|
192,781 | $85.14 | $79.35 |
Reduced 6.8%
|
$74.41 | $94.04 | |
| DOUG | $577,000.0 | 0.0% |
Reduced 0.65%
|
346,070 | $1.67 | $2.83 |
Added 69.46%
|
$1.0 | $2.98 | |
| DON | $459,000.0 | 0.0% |
Reduced 1.37%
|
9,017 | $50.97 | $52.77 |
Added 3.53%
|
$43.98 | $55.92 | |
| DOMO | $39,000.0 | 0.0% |
Reduced 44.18%
|
5,566 | $7.08 | $9.04 |
Added 27.68%
|
$6.11 | $12.23 | |
| DOLE | $6,610,000.0 | 0.0% |
Added 3.78%
|
488,196 | $13.54 | $15.45 |
Added 14.11%
|
$10.71 | $17.12 | |
| MPB | $539,000.0 | 0.0% |
Added 14.63%
|
18,719 | $28.84 | $32.06 |
Added 11.17%
|
$19.2 | $33.87 | |
| MPAA | $343,000.0 | 0.0% |
Reduced 0.61%
|
45,177 | $7.6 | $13.77 |
Added 81.18%
|
$4.36 | $10.4 | |
| MOV | $578,000.0 | 0.0% |
Reduced 0.68%
|
29,380 | $19.68 | $21.48 |
Added 9.15%
|
$17.86 | $29.45 | |
| MOFG | $574,000.0 | 0.0% |
Added 11.93%
|
19,721 | $29.12 | $41.13 |
Added 41.24%
|
$19.43 | $34.56 | |
| MODV | $502,000.0 | 0.0% |
Reduced 0.66%
|
42,438 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNTK | $72,000.0 | 0.0% |
Reduced 17.4%
|
18,163 | $3.98 | $1.82 |
Reduced 54.27%
|
$3.38 | $7.79 | |
| MNSO | $948,000.0 | 0.0% |
Reduced 11.02%
|
39,687 | $23.89 | $19.54 |
Reduced 18.21%
|
$12.51 | $27.71 | |
| DNOW | $7,551,000.0 | 0.0% |
Reduced 53.32%
|
580,427 | $13.01 | $14.3 |
Added 9.92%
|
$9.44 | $15.65 | |
| DNN | $47,000.0 | 0.0% |
Reduced 0.06%
|
26,462 | $1.8 | $2.61 |
Added 45.0%
|
$1.4 | $2.47 | |
| DNMR | $709,000.0 | 0.0% |
No Change
|
1,562,400 | $0.45 | $0.35 |
Reduced 22.22%
|
$1.27 | $73.6 | |
| DNLI | $1,484,000.0 | 0.0% |
Reduced 41.9%
|
72,852 | $20.38 | $17.98 |
Reduced 11.78%
|
$14.56 | $33.33 | |
| DNB | $5,718,000.0 | 0.0% |
Added 1.47%
|
458,985 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMRC | $91,000.0 | 0.0% |
No Change
|
2,440 | $37.45 | $8.69 |
Reduced 76.8%
|
$21.0 | $48.32 | |
| DMLP | $1,523,000.0 | 0.0% |
No Change
|
45,713 | $33.33 | $22.68 |
Reduced 31.95%
|
$28.41 | $35.74 | |
| DMB | $591,000.0 | 0.0% |
No Change
|
57,190 | $10.35 | $10.64 |
Added 2.8%
|
$9.93 | $11.28 | |
| DLY | $643,000.0 | 0.0% |
Added 119.14%
|
40,670 | $15.83 | $14.62 |
Reduced 7.64%
|
$14.66 | $16.9 | |
| DLS | $282,000.0 | 0.0% |
Added 0.99%
|
4,481 | $62.95 | $80.09 |
Added 27.23%
|
$60.67 | $69.77 | |
| MRVI | $952,000.0 | 0.0% |
Reduced 0.53%
|
174,710 | $5.45 | $3.6 |
Reduced 33.94%
|
$4.28 | $11.56 | |
| MRTN | $6,084,000.0 | 0.0% |
Added 5.92%
|
389,806 | $15.61 | $11.83 |
Reduced 24.22%
|
$14.96 | $20.96 | |
| MRSN | $37,000.0 | 0.0% |
Reduced 11.09%
|
26,079 | $1.43 | $28.35 |
Added 1882.52%
|
$0.53 | $6.28 | |
| MRC | $3,388,000.0 | 0.0% |
Reduced 2.66%
|
265,141 | $12.78 | $13.78 |
Added 7.82%
|
$10.19 | $15.0 | |
| MQY | $754,000.0 | 0.0% |
Reduced 31.81%
|
65,457 | $11.52 | $11.35 |
Reduced 1.48%
|
$11.43 | $13.29 | |
| MQT | $741,000.0 | 0.0% |
Reduced 31.74%
|
75,227 | $9.86 | $9.97 |
Added 1.12%
|
$9.74 | $11.0 | |
| DK | $1,978,000.0 | 0.0% |
Reduced 59.68%
|
106,938 | $18.5 | $34.22 |
Added 84.97%
|
$15.36 | $33.6 | |
| DJCO | $194,000.0 | 0.0% |
Reduced 13.42%
|
342 | $567.99 | $507.65 |
Reduced 10.62%
|
$309.22 | $602.0 | |
| DIOD | $8,392,000.0 | 0.0% |
Reduced 2.85%
|
136,092 | $61.67 | $50.59 |
Reduced 17.97%
|
$52.71 | $86.74 | |
| DIN | $1,247,000.0 | 0.0% |
Added 7.78%
|
41,453 | $30.1 | $34.05 |
Added 13.12%
|
$25.68 | $51.35 | |
| DIM | $421,000.0 | 0.0% |
Added 1.21%
|
6,935 | $60.74 | $79.64 |
Added 31.12%
|
$58.49 | $67.05 | |
| DIBS | $29,000.0 | 0.0% |
Reduced 21.59%
|
8,409 | $3.54 | $5.99 |
Added 69.21%
|
$3.37 | $6.3 | |
| DIAX | $8,314,000.0 | 0.0% |
Added 0.19%
|
552,121 | $15.06 | $15.21 |
Added 1.0%
|
$13.21 | $15.84 | |
| DIA | $1,010,000.0 | 0.0% |
No Change
|
2,374 | $425.5 | $485.4 |
Added 14.08%
|
$376.14 | $451.55 | |
| DHY | $1,873,000.0 | 0.0% |
Reduced 26.57%
|
875,369 | $2.14 | $2.04 |
Reduced 4.67%
|
$1.93 | $2.27 | |
| MSGS | $15,324,000.0 | 0.0% |
Added 6.91%
|
67,905 | $225.68 | $237.44 |
Added 5.21%
|
$178.35 | $237.99 | |
| MSGE | $1,096,000.0 | 0.0% |
Reduced 0.58%
|
27,187 | $40.32 | $54.72 |
Added 35.71%
|
$32.4 | $44.14 | |
| MSEX | $12,787,000.0 | 0.0% |
Reduced 10.81%
|
242,968 | $52.63 | $53.05 |
Added 0.8%
|
$45.42 | $70.73 | |
| MSD | $1,337,000.0 | 0.0% |
Reduced 5.44%
|
173,719 | $7.7 | $7.35 |
Reduced 4.55%
|
$6.86 | $8.21 | |
| MSC | $141,000.0 | 0.0% |
No Change
|
25,000 | $5.65 | $3.43 |
Reduced 39.29%
|
$4.12 | $9.3 | |
| MSBI | $895,000.0 | 0.0% |
Reduced 8.5%
|
36,701 | $24.4 | $21.2 |
Reduced 13.11%
|
$20.54 | $28.1 | |
| DNUT | $954,000.0 | 0.0% |
Reduced 0.66%
|
96,105 | $9.93 | $4.4 |
Reduced 55.69%
|
$8.44 | $17.84 | |
| MVT | $2,026,000.0 | 0.0% |
Added 12.92%
|
192,106 | $10.55 | $10.62 |
Added 0.66%
|
$10.33 | $11.97 | |
| MVST | $1,321,000.0 | 0.0% |
Reduced 13.22%
|
638,255 | $2.07 | $3.01 |
Added 45.41%
|
$0.15 | $2.87 | |
| MVIS | $68,000.0 | 0.0% |
Reduced 0.53%
|
52,166 | $1.31 | $0.94 |
Reduced 28.24%
|
$0.8 | $2.7 | |
| MVF | $1,631,000.0 | 0.0% |
Added 52.91%
|
231,763 | $7.04 | $6.9 |
Reduced 1.99%
|
$6.74 | $7.64 | |
| MVBF | $293,000.0 | 0.0% |
Reduced 0.56%
|
14,163 | $20.7 | $27.84 |
Added 34.49%
|
$17.51 | $25.24 | |
| MUI | $636,000.0 | 0.0% |
Reduced 0.51%
|
52,490 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUFG | $13,845,000.0 | 0.0% |
Reduced 26.97%
|
1,181,397 | $11.72 | $16.01 |
Added 36.6%
|
$8.75 | $12.56 | |
| MUE | $1,267,000.0 | 0.0% |
Added 86.66%
|
126,793 | $10.0 | $9.97 |
Reduced 0.3%
|
$9.65 | $10.95 | |
| MUA | $434,000.0 | 0.0% |
Reduced 1.37%
|
39,367 | $11.04 | $10.83 |
Reduced 1.9%
|
$10.68 | $12.69 | |
| MTW | $9,030,000.0 | 0.0% |
No Change
|
989,100 | $9.13 | $12.91 |
Added 41.4%
|
$8.3 | $17.65 | |
| MTTR | $1,183,000.0 | 0.0% |
Reduced 1.25%
|
249,621 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTRX | $992,000.0 | 0.0% |
Reduced 7.12%
|
82,880 | $11.97 | $12.18 |
Added 1.75%
|
$8.61 | $15.45 | |
| MTRN | $5,306,000.0 | 0.0% |
Reduced 3.83%
|
53,667 | $98.88 | $127.83 |
Added 29.28%
|
$93.2 | $145.08 | |
| MTN | $6,241,000.0 | 0.0% |
Reduced 6.71%
|
33,296 | $187.45 | $161.76 |
Reduced 13.7%
|
$165.0 | $236.92 | |
| DLO | $605,000.0 | 0.0% |
Reduced 10.64%
|
53,730 | $11.26 | $14.13 |
Added 25.49%
|
$6.58 | $18.27 | |
| DLB | $16,349,000.0 | 0.0% |
Added 9.53%
|
209,340 | $78.1 | $67.54 |
Reduced 13.52%
|
$66.35 | $86.37 | |
| NAUT | $19,000.0 | 0.0% |
Reduced 25.1%
|
11,657 | $1.68 | $1.85 |
Added 10.12%
|
$1.61 | $3.12 | |
| NATR | $301,000.0 | 0.0% |
Reduced 15.07%
|
20,557 | $14.66 | $22.74 |
Added 55.12%
|
$10.81 | $21.72 | |
| NAT | $685,000.0 | 0.0% |
Reduced 0.64%
|
274,054 | $2.5 | $3.43 |
Added 37.2%
|
$2.41 | $4.55 | |
| NARI | $4,639,000.0 | 0.0% |
Added 0.53%
|
90,881 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAPA | $394,000.0 | 0.0% |
No Change
|
67,913 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAD | $2,083,000.0 | 0.0% |
Added 12.46%
|
178,663 | $11.66 | $12.08 |
Added 3.6%
|
$10.84 | $12.47 | |
| NABL | $4,046,000.0 | 0.0% |
Added 5.48%
|
433,292 | $9.34 | $7.62 |
Reduced 18.42%
|
$8.92 | $15.49 | |
| MYTE | $5,904,000.0 | 0.0% |
No Change
|
831,600 | $7.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MYPS | $270,000.0 | 0.0% |
Reduced 0.66%
|
145,604 | $1.86 | $0.71 |
Reduced 61.83%
|
$1.2 | $3.04 | |
| MYI | $2,031,000.0 | 0.0% |
Added 12.31%
|
184,050 | $11.04 | $10.93 |
Reduced 1.0%
|
$10.83 | $12.07 | |
| MYGN | $9,723,000.0 | 0.0% |
Added 41.56%
|
709,252 | $13.71 | $7.21 |
Reduced 47.41%
|
$12.17 | $29.3 | |
| MYE | $701,000.0 | 0.0% |
Reduced 88.25%
|
63,528 | $11.04 | $19.48 |
Added 76.45%
|
$10.35 | $23.63 | |
| MYD | $765,000.0 | 0.0% |
Reduced 31.48%
|
73,702 | $10.39 | $10.4 |
Added 0.1%
|
$10.27 | $11.74 | |
| MXL | $5,394,000.0 | 0.0% |
Reduced 95.23%
|
272,743 | $19.78 | $17.41 |
Reduced 11.98%
|
$11.08 | $26.59 | |
| MXCT | $78,000.0 | 0.0% |
Reduced 29.67%
|
18,926 | $4.16 | $1.52 |
Reduced 63.46%
|
$3.17 | $5.29 | |
| MX | $761,000.0 | 0.0% |
Reduced 0.47%
|
189,507 | $4.02 | $2.71 |
Reduced 32.59%
|
$3.56 | $6.99 | |
| NBR | $6,838,000.0 | 0.0% |
Reduced 21.95%
|
119,611 | $57.17 | $54.63 |
Reduced 4.44%
|
$50.15 | $105.96 | |
| DHT | $3,302,000.0 | 0.0% |
Reduced 14.78%
|
355,534 | $9.29 | $12.44 |
Added 33.91%
|
$8.67 | $12.8 | |
| DHIL | $1,161,000.0 | 0.0% |
Added 4.38%
|
7,488 | $155.1 | $169.0 |
Added 8.96%
|
$135.44 | $173.25 | |
| DHF | $2,249,000.0 | 0.0% |
Reduced 9.05%
|
882,199 | $2.55 | $2.51 |
Reduced 1.57%
|
$2.27 | $2.69 | |
| DHC | $1,565,000.0 | 0.0% |
Added 4.36%
|
680,847 | $2.3 | $4.69 |
Added 103.91%
|
$2.01 | $4.24 | |
| DH | $162,000.0 | 0.0% |
Reduced 0.6%
|
39,593 | $4.11 | $2.31 |
Reduced 43.8%
|
$3.19 | $10.62 | |
| DGII | $3,889,000.0 | 0.0% |
Reduced 0.97%
|
128,670 | $30.23 | $45.51 |
Added 50.55%
|
$20.17 | $34.82 | |
| DGICA | $457,000.0 | 0.0% |
Reduced 0.67%
|
29,601 | $15.47 | $20.36 |
Added 31.61%
|
$12.26 | $17.0 | |
| DFH | $11,385,000.0 | 0.0% |
Added 221.07%
|
489,299 | $23.27 | $19.9 |
Reduced 14.48%
|
$21.42 | $44.38 | |
| DESP | $9,043,000.0 | 0.0% |
Added 839.18%
|
469,815 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DES | $304,000.0 | 0.0% |
Reduced 0.98%
|
8,877 | $34.35 | $34.57 |
Added 0.64%
|
$30.0 | $38.1 | |
| NBN | $8,740,000.0 | 0.0% |
Added 17.17%
|
95,281 | $91.73 | $99.24 |
Added 8.19%
|
$49.07 | $105.44 | |
| NBHC | $8,928,000.0 | 0.0% |
Added 41.53%
|
207,340 | $43.06 | $39.9 |
Reduced 7.34%
|
$32.13 | $51.76 | |
| NBH | $829,000.0 | 0.0% |
Reduced 10.92%
|
80,122 | $10.35 | $10.27 |
Reduced 0.77%
|
$10.03 | $11.41 | |
| NBB | $4,677,000.0 | 0.0% |
Added 7.38%
|
312,217 | $14.98 | $16.14 |
Added 7.74%
|
$14.52 | $17.31 | |
| NAVI | $9,539,000.0 | 0.0% |
Reduced 8.74%
|
717,809 | $13.29 | $12.74 |
Reduced 4.14%
|
$12.73 | $18.37 | |
| DEI | $7,103,000.0 | 0.0% |
Added 0.73%
|
382,732 | $18.56 | $11.64 |
Reduced 37.28%
|
$12.36 | $20.5 | |
| DDS | $5,013,000.0 | 0.0% |
Added 0.09%
|
11,613 | $431.74 | $681.86 |
Added 57.93%
|
$328.0 | $483.84 | |
| DDL | $374,000.0 | 0.0% |
Reduced 0.87%
|
114,225 | $3.28 | $2.04 |
Reduced 37.8%
|
$1.08 | $4.79 | |
| DDD | $761,000.0 | 0.0% |
Reduced 0.65%
|
232,243 | $3.28 | $1.9 |
Reduced 42.07%
|
$1.72 | $5.75 | |
| DCOM | $8,875,000.0 | 0.0% |
Added 66.94%
|
288,780 | $30.73 | $31.27 |
Added 1.76%
|
$17.29 | $37.6 | |
| DCO | $8,360,000.0 | 0.0% |
Added 10.21%
|
131,334 | $63.66 | $94.22 |
Added 48.01%
|
$47.53 | $70.5 | |
| DCGO | $619,000.0 | 0.0% |
Reduced 0.65%
|
146,085 | $4.24 | $0.92 |
Reduced 78.3%
|
$2.75 | $4.86 | |
| NEO | $5,301,000.0 | 0.0% |
Reduced 8.45%
|
321,673 | $16.48 | $11.85 |
Reduced 28.09%
|
$12.13 | $19.11 | |
| NECB | $4,252,000.0 | 0.0% |
Reduced 5.93%
|
173,857 | $24.46 | $23.31 |
Reduced 4.7%
|
$14.26 | $31.72 | |
| NEA | $2,089,000.0 | 0.0% |
Added 12.34%
|
185,275 | $11.28 | $11.59 |
Added 2.75%
|
$10.53 | $12.06 | |
| NDLS | $84,000.0 | 0.0% |
Reduced 0.66%
|
145,202 | $0.58 | $0.73 |
Added 25.86%
|
$0.55 | $2.81 | |
| NCZ | $803,000.0 | 0.0% |
Added 113.31%
|
256,782 | $3.13 | $13.88 |
Added 343.45%
|
$2.7 | $3.36 | |
| NCV | $969,000.0 | 0.0% |
Added 9.27%
|
279,492 | $3.47 | $15.12 |
Added 335.73%
|
$3.02 | $3.73 | |
| NCR | $14,491,000.0 | 0.0% |
Added 21.62%
|
1,047,103 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCBS | $2,289,000.0 | 0.0% |
Added 4.54%
|
21,828 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBTB | $5,711,000.0 | 0.0% |
Reduced 0.71%
|
119,595 | $47.76 | $44.03 |
Reduced 7.81%
|
$32.79 | $52.44 | |
| NIU | $73,000.0 | 0.0% |
Reduced 0.91%
|
41,222 | $1.79 | $3.25 |
Added 81.56%
|
$1.57 | $3.5 | |
| NIO | $9,904,000.0 | 0.0% |
Reduced 0.26%
|
2,271,763 | $4.36 | $5.03 |
Added 15.37%
|
$3.61 | $7.71 | |
| NINE | $159,000.0 | 0.0% |
Reduced 0.64%
|
142,284 | $1.12 | $0.35 |
Reduced 68.75%
|
$0.75 | $3.26 | |
| NIE | $3,072,000.0 | 0.0% |
Added 7.63%
|
124,581 | $24.66 | $24.97 |
Added 1.26%
|
$20.75 | $25.44 | |
| NHS | $1,833,000.0 | 0.0% |
Added 35.5%
|
244,739 | $7.49 | $7.31 |
Reduced 2.4%
|
$7.47 | $8.67 | |
| NHI | $5,789,000.0 | 0.0% |
Reduced 1.17%
|
83,542 | $69.3 | $77.29 |
Added 11.53%
|
$51.59 | $86.13 | |
| NGVT | $5,931,000.0 | 0.0% |
Added 5.01%
|
145,548 | $40.75 | $58.87 |
Added 44.47%
|
$30.9 | $56.3 | |
| NGVC | $5,300,000.0 | 0.0% |
Reduced 14.55%
|
133,444 | $39.72 | $25.46 |
Reduced 35.9%
|
$14.31 | $47.57 | |
| NGS | $647,000.0 | 0.0% |
Reduced 0.66%
|
24,156 | $26.8 | $33.44 |
Added 24.78%
|
$14.09 | $29.7 | |
| NG | $7,343,000.0 | 0.0% |
Added 1.38%
|
2,205,200 | $3.33 | $9.71 |
Added 191.59%
|
$2.23 | $4.88 | |
| NFBK | $1,681,000.0 | 0.0% |
Added 10.88%
|
144,693 | $11.62 | $12.28 |
Added 5.68%
|
$6.98 | $14.39 | |
| NEXT | $835,000.0 | 0.0% |
Added 345.66%
|
108,326 | $7.71 | $5.46 |
Reduced 29.18%
|
$4.27 | $9.47 | |
| NEWT | $420,000.0 | 0.0% |
Reduced 0.6%
|
32,914 | $12.77 | $11.92 |
Reduced 6.66%
|
$10.07 | $15.49 | |
| NEP | $577,000.0 | 0.0% |
Reduced 10.94%
|
32,447 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $5,641,000.0 | 0.0% |
Added 53.3%
|
464,668 | $12.14 | $6.86 |
Reduced 43.49%
|
$10.72 | $18.58 | |
| DENN | $680,000.0 | 0.0% |
Reduced 0.07%
|
112,414 | $6.05 | $6.2 |
Added 2.48%
|
$5.37 | $11.16 | |
| NMFC | $11,101,000.0 | 0.0% |
Added 1929.22%
|
985,917 | $11.26 | $9.71 |
Reduced 13.77%
|
$10.62 | $13.1 | |
| NMCO | $436,000.0 | 0.0% |
Reduced 1.37%
|
41,142 | $10.61 | $10.6 |
Reduced 0.09%
|
$9.87 | $12.2 | |
| DC | $22,000.0 | 0.0% |
Reduced 36.09%
|
10,251 | $2.2 | $5.75 |
Added 161.36%
|
$1.84 | $3.25 | |
| DBX | $5,310,000.0 | 0.0% |
Reduced 32.41%
|
176,766 | $30.04 | $28.32 |
Reduced 5.73%
|
$20.68 | $33.43 | |
| DBL | $2,266,000.0 | 0.0% |
Added 17.69%
|
146,240 | $15.5 | $15.31 |
Reduced 1.23%
|
$14.49 | $16.25 | |
| DBI | $1,496,000.0 | 0.0% |
Added 1.08%
|
280,279 | $5.34 | $8.29 |
Added 55.24%
|
$4.36 | $11.57 | |
| DBA | $10,057,000.0 | 0.0% |
No Change
|
385,500 | $26.09 | $26.52 |
Added 1.65%
|
$21.26 | $28.03 | |
| DAWN | $244,000.0 | 0.0% |
Reduced 25.3%
|
19,324 | $12.67 | $8.36 |
Reduced 34.02%
|
$11.13 | $18.07 | |
| DAR | $14,951,000.0 | 0.0% |
Reduced 25.22%
|
443,797 | $33.69 | $36.61 |
Added 8.67%
|
$32.55 | $48.39 | |
| DAO | $225,000.0 | 0.0% |
Reduced 0.81%
|
30,444 | $7.4 | $9.02 |
Added 21.89%
|
$2.86 | $8.01 | |
| DAKT | $11,926,000.0 | 0.0% |
Added 647.97%
|
707,355 | $16.86 | $18.77 |
Added 11.33%
|
$7.2 | $19.89 | |
| DADA | $115,000.0 | 0.0% |
Added 0.29%
|
95,138 | $1.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKTX | $14,000.0 | 0.0% |
No Change
|
5,849 | $2.49 | $1.88 |
Reduced 24.5%
|
$2.08 | $16.24 | |
| NKTR | $534,000.0 | 0.0% |
Added 0.35%
|
574,733 | $0.93 | $54.7 |
Added 5781.72%
|
$0.5 | $1.93 | |
| NKSH | $291,000.0 | 0.0% |
Reduced 0.78%
|
10,155 | $28.71 | $33.55 |
Added 16.86%
|
$26.0 | $35.0 | |
| NJR | $15,305,000.0 | 0.0% |
Added 3.38%
|
328,087 | $46.65 | $45.81 |
Reduced 1.8%
|
$39.44 | $51.95 | |
| NPFD | $5,409,000.0 | 0.0% |
Added 0.89%
|
296,760 | $18.23 | $19.44 |
Added 6.64%
|
$16.37 | $19.43 | |
| NPCT | $1,090,000.0 | 0.0% |
Added 53.47%
|
103,742 | $10.51 | $10.31 |
Reduced 1.9%
|
$9.86 | $11.97 | |
| NOVT | $3,649,000.0 | 0.0% |
Reduced 94.78%
|
23,891 | $152.77 | $118.95 |
Reduced 22.14%
|
$143.18 | $187.12 | |
| NOV | $14,529,000.0 | 0.0% |
Reduced 60.32%
|
995,144 | $14.6 | $16.39 |
Added 12.26%
|
$13.95 | $21.23 | |
| NOTV | $252,000.0 | 0.0% |
Reduced 0.65%
|
60,939 | $4.14 | $0.76 |
Reduced 81.64%
|
$1.23 | $11.42 | |
| NOMD | $1,063,000.0 | 0.0% |
Reduced 72.84%
|
63,367 | $16.78 | $12.35 |
Reduced 26.4%
|
$15.43 | $20.05 | |
| NOK | $271,000.0 | 0.0% |
Reduced 1.2%
|
61,354 | $4.43 | $6.27 |
Added 41.53%
|
$3.29 | $4.95 | |
| NOAH | $337,000.0 | 0.0% |
Reduced 0.82%
|
28,833 | $11.71 | $10.08 |
Reduced 13.92%
|
$7.14 | $15.44 | |
| NNOX | $55,000.0 | 0.0% |
Reduced 43.99%
|
7,646 | $7.2 | $3.22 |
Reduced 55.28%
|
$5.26 | $14.28 | |
| NNN | $16,405,000.0 | 0.0% |
Added 27.27%
|
401,609 | $40.85 | $40.47 |
Reduced 0.93%
|
$37.55 | $49.57 | |
| NNI | $2,968,000.0 | 0.0% |
Added 1.3%
|
27,796 | $106.81 | $132.99 |
Added 24.51%
|
$83.75 | $127.32 | |
| NNBR | $251,000.0 | 0.0% |
Reduced 0.62%
|
76,925 | $3.27 | $1.27 |
Reduced 61.16%
|
$2.38 | $5.4 | |
| NN | $10,639,000.0 | 0.0% |
Added 2527.39%
|
683,804 | $15.56 | $16.41 |
Added 5.46%
|
$3.55 | $18.54 | |
| NMZ | $1,093,000.0 | 0.0% |
Reduced 25.07%
|
101,174 | $10.81 | $10.54 |
Reduced 2.5%
|
$9.6 | $11.9 | |
| NMRK | $9,947,000.0 | 0.0% |
Reduced 0.14%
|
776,550 | $12.81 | $17.32 |
Added 35.21%
|
$9.44 | $16.1 | |
| NML | $279,000.0 | 0.0% |
Reduced 0.23%
|
31,634 | $8.83 | $8.57 |
Reduced 2.94%
|
$6.33 | $9.51 | |
| NRIM | $4,363,000.0 | 0.0% |
Reduced 8.17%
|
55,981 | $77.94 | $27.64 |
Reduced 64.54%
|
$43.92 | $91.72 | |
| DAC | $4,767,000.0 | 0.0% |
Reduced 3.13%
|
59,542 | $80.07 | $93.91 |
Added 17.28%
|
$69.33 | $98.25 | |
| CZFS | $472,000.0 | 0.0% |
Reduced 0.53%
|
7,467 | $63.31 | $61.2 |
Reduced 3.33%
|
$38.52 | $75.4 | |
| CYRX | $255,000.0 | 0.0% |
Added 23.64%
|
32,880 | $7.78 | $9.4 |
Added 20.82%
|
$5.32 | $20.11 | |
| CYH | $2,980,000.0 | 0.0% |
Reduced 16.56%
|
996,867 | $2.99 | $3.24 |
Added 8.36%
|
$2.51 | $6.29 | |
| CXW | $13,666,000.0 | 0.0% |
Reduced 40.54%
|
628,629 | $21.74 | $18.9 |
Reduced 13.06%
|
$10.74 | $24.99 | |
| CXM | $3,212,000.0 | 0.0% |
Reduced 14.65%
|
380,120 | $8.45 | $8.03 |
Reduced 4.97%
|
$6.91 | $14.32 | |
| CX | $179,000.0 | 0.0% |
Reduced 33.98%
|
31,812 | $5.64 | $11.51 |
Added 104.08%
|
$5.0 | $9.27 | |
| CWH | $2,687,000.0 | 0.0% |
Added 3.17%
|
127,514 | $21.08 | $10.35 |
Reduced 50.9%
|
$17.29 | $28.72 | |
| CWENA | $2,578,000.0 | 0.0% |
Added 8.97%
|
105,442 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRGV | $6,053,000.0 | 0.0% |
Added 17182.21%
|
2,655,238 | $2.28 | $4.92 |
Added 115.79%
|
$0.78 | $2.7 | |
| NRDY | $21,000.0 | 0.0% |
Reduced 42.22%
|
13,121 | $1.62 | $1.35 |
Reduced 16.67%
|
$0.73 | $3.6 | |
| NRDS | $256,000.0 | 0.0% |
Reduced 0.62%
|
19,323 | $13.3 | $14.44 |
Added 8.57%
|
$10.1 | $17.3 | |
| NRC | $187,000.0 | 0.0% |
Reduced 0.75%
|
10,649 | $17.64 | $17.64 |
No Change
|
$16.5 | $42.0 | |
| NR | $1,615,000.0 | 0.0% |
Added 0.33%
|
210,578 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPK | $6,408,000.0 | 0.0% |
Added 5.62%
|
65,109 | $98.42 | $103.09 |
Added 4.74%
|
$69.58 | $99.39 | |
| NUS | $447,000.0 | 0.0% |
Reduced 0.15%
|
64,913 | $6.89 | $10.61 |
Added 53.99%
|
$5.95 | $19.3 | |
| NTST | $1,524,000.0 | 0.0% |
Added 1.1%
|
107,723 | $14.15 | $17.64 |
Added 24.66%
|
$13.42 | $18.97 | |
| CWCO | $6,063,000.0 | 0.0% |
Added 6.75%
|
234,205 | $25.89 | $35.76 |
Added 38.12%
|
$23.55 | $33.95 | |
| CWB | $765,000.0 | 0.0% |
Added 0.52%
|
9,824 | $77.89 | $90.26 |
Added 15.88%
|
$69.45 | $82.24 | |
| CVLG | $878,000.0 | 0.0% |
Reduced 0.74%
|
16,111 | $54.51 | $23.16 |
Reduced 57.51%
|
$21.52 | $30.77 | |
| CVGW | $1,145,000.0 | 0.0% |
Reduced 0.62%
|
44,923 | $25.5 | $21.44 |
Reduced 15.92%
|
$20.3 | $31.26 | |
| CVGI | $213,000.0 | 0.0% |
Reduced 0.65%
|
85,957 | $2.48 | $1.59 |
Reduced 35.89%
|
$2.02 | $6.97 | |
| CVEO | $559,000.0 | 0.0% |
Reduced 0.65%
|
24,643 | $22.72 | $22.72 |
No Change
|
$21.15 | $28.92 | |
| NTLA | $631,000.0 | 0.0% |
Reduced 0.4%
|
54,141 | $11.66 | $9.02 |
Reduced 22.64%
|
$9.25 | $34.87 | |
| NTGR | $3,449,000.0 | 0.0% |
Added 7.49%
|
123,775 | $27.87 | $24.57 |
Reduced 11.84%
|
$10.48 | $31.55 | |
| NTG | $733,000.0 | 0.0% |
No Change
|
15,435 | $47.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTCT | $7,833,000.0 | 0.0% |
Reduced 11.7%
|
361,676 | $21.66 | $27.46 |
Added 26.78%
|
$17.1 | $24.42 | |
| NSSC | $701,000.0 | 0.0% |
Reduced 19.09%
|
19,730 | $35.56 | $42.09 |
Added 18.36%
|
$31.77 | $58.09 | |
| NSA | $11,098,000.0 | 0.0% |
Reduced 4.16%
|
292,767 | $37.91 | $29.81 |
Reduced 21.37%
|
$34.5 | $49.44 | |
| NRZ | $3,932,000.0 | 0.0% |
Added 3.22%
|
363,108 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRIX | $723,000.0 | 0.0% |
Reduced 89.43%
|
38,381 | $18.84 | $19.07 |
Added 1.22%
|
$7.65 | $29.56 | |
| CUZ | $10,041,000.0 | 0.0% |
Added 8.82%
|
327,710 | $30.64 | $25.11 |
Reduced 18.05%
|
$21.58 | $32.55 | |
| CUBI | $9,107,000.0 | 0.0% |
Reduced 46.45%
|
187,099 | $48.68 | $72.98 |
Added 49.92%
|
$42.31 | $68.49 | |
| CTV | $108,000.0 | 0.0% |
Reduced 20.49%
|
35,220 | $3.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTS | $5,691,000.0 | 0.0% |
Reduced 2.44%
|
107,929 | $52.73 | $44.47 |
Reduced 15.66%
|
$40.92 | $59.68 | |
| CTRN | $787,000.0 | 0.0% |
Reduced 0.66%
|
29,997 | $26.25 | $44.5 |
Added 69.52%
|
$13.66 | $32.9 | |
| CTOS | $375,000.0 | 0.0% |
Reduced 0.66%
|
78,025 | $4.81 | $6.13 |
Added 27.44%
|
$3.03 | $7.0 | |
| CTO | $9,082,000.0 | 0.0% |
Added 757.36%
|
460,814 | $19.71 | $17.78 |
Reduced 9.79%
|
$16.16 | $21.15 | |
| CTMX | $44,000.0 | 0.0% |
No Change
|
37,464 | $1.18 | $4.19 |
Added 255.08%
|
$0.79 | $5.85 | |
| NVG | $2,075,000.0 | 0.0% |
Added 10.9%
|
169,267 | $12.26 | $12.72 |
Added 3.75%
|
$11.51 | $13.56 | |
| NVEI | $261,000.0 | 0.0% |
No Change
|
7,831 | $33.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVEE | $5,051,000.0 | 0.0% |
Added 324.27%
|
268,119 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVEC | $162,000.0 | 0.0% |
No Change
|
2,036 | $79.87 | $70.65 |
Reduced 11.54%
|
$70.2 | $90.24 | |
| NVCR | $4,126,000.0 | 0.0% |
Added 132.25%
|
138,477 | $29.8 | $13.32 |
Reduced 55.3%
|
$11.7 | $34.13 | |
| NVAX | $981,000.0 | 0.0% |
Reduced 84.52%
|
122,126 | $8.04 | $6.57 |
Reduced 18.28%
|
$3.53 | $23.86 | |
| NUVL | $2,544,000.0 | 0.0% |
Reduced 78.27%
|
32,500 | $78.28 | $104.8 |
Added 33.88%
|
$61.8 | $113.51 | |
| NUVB | $723,000.0 | 0.0% |
Reduced 0.64%
|
271,979 | $2.66 | $8.43 |
Added 216.92%
|
$1.52 | $4.16 | |
| CTBI | $1,544,000.0 | 0.0% |
Added 8.4%
|
29,124 | $53.03 | $60.12 |
Added 13.37%
|
$38.44 | $61.67 | |
| CSWC | $687,000.0 | 0.0% |
Reduced 92.11%
|
31,493 | $21.82 | $22.27 |
Added 2.06%
|
$20.68 | $27.23 | |
| CSV | $1,074,000.0 | 0.0% |
Added 4.85%
|
26,963 | $39.85 | $43.91 |
Added 10.19%
|
$22.96 | $42.13 | |
| CSTM | $789,000.0 | 0.0% |
Reduced 17.12%
|
76,841 | $10.27 | $18.35 |
Added 78.68%
|
$9.95 | $23.2 | |
| CSTL | $515,000.0 | 0.0% |
Reduced 0.43%
|
19,333 | $26.65 | $38.63 |
Added 44.95%
|
$16.97 | $35.84 | |
| CSR | $5,443,000.0 | 0.0% |
Added 5.6%
|
82,294 | $66.15 | $65.5 |
Reduced 0.98%
|
$20.1 | $76.16 | |
| CSQ | $1,357,000.0 | 0.0% |
Added 14.32%
|
76,669 | $17.71 | $19.03 |
Added 7.45%
|
$15.22 | $18.52 | |
| CSGS | $8,265,000.0 | 0.0% |
Added 32.94%
|
161,717 | $51.11 | $77.11 |
Added 50.87%
|
$39.56 | $57.16 | |
| NWPX | $3,422,000.0 | 0.0% |
Added 10.86%
|
70,912 | $48.26 | $63.53 |
Added 31.64%
|
$28.35 | $57.76 | |
| NWL | $15,936,000.0 | 0.0% |
Reduced 17.36%
|
1,600,010 | $9.96 | $3.81 |
Reduced 61.75%
|
$5.39 | $11.78 | |
| NVTS | $5,172,000.0 | 0.0% |
Reduced 27.11%
|
1,448,851 | $3.57 | $8.59 |
Added 140.62%
|
$1.75 | $7.4 | |
| NVST | $3,347,000.0 | 0.0% |
Reduced 28.84%
|
173,526 | $19.29 | $21.97 |
Added 13.89%
|
$15.15 | $24.79 | |
| NVRO | $142,000.0 | 0.0% |
Reduced 0.62%
|
38,348 | $3.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVGS | $1,960,000.0 | 0.0% |
Reduced 11.79%
|
127,705 | $15.35 | $17.49 |
Added 13.94%
|
$14.55 | $18.18 | |
| CVBF | $8,195,000.0 | 0.0% |
Reduced 4.98%
|
382,800 | $21.41 | $19.92 |
Reduced 6.96%
|
$15.71 | $24.58 | |
| CVAC | $29,000.0 | 0.0% |
Added 2.53%
|
8,547 | $3.41 | $5.05 |
Added 48.09%
|
$2.22 | $5.28 | |
| OFIX | $1,070,000.0 | 0.0% |
Reduced 0.97%
|
61,294 | $17.46 | $15.49 |
Reduced 11.28%
|
$12.08 | $20.73 | |
| OFC | $14,137,000.0 | 0.0% |
Added 9.14%
|
456,776 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ODP | $11,941,000.0 | 0.0% |
Reduced 24.05%
|
525,119 | $22.74 | $28.0 |
Added 23.13%
|
$21.52 | $58.13 | |
| ODC | $425,000.0 | 0.0% |
Reduced 38.54%
|
4,858 | $87.64 | $50.53 |
Reduced 42.34%
|
$29.48 | $46.5 | |
| OCUL | $7,179,000.0 | 0.0% |
Added 35.95%
|
840,675 | $8.54 | $14.56 |
Added 70.49%
|
$4.01 | $11.78 | |
| OCGN | $68,000.0 | 0.0% |
Reduced 28.75%
|
84,597 | $0.81 | $1.36 |
Added 67.9%
|
$0.5 | $2.11 | |
| OBT | $357,000.0 | 0.0% |
Reduced 22.39%
|
6,435 | $55.57 | $28.7 |
Reduced 48.35%
|
$20.5 | $33.06 | |
| OBNK | $1,595,000.0 | 0.0% |
Reduced 5.08%
|
47,939 | $33.29 | $1.9 |
Reduced 94.29%
|
$0.0 | $0.0 | |
| OBE | $295,000.0 | 0.0% |
Reduced 5.76%
|
51,096 | $5.79 | $6.02 |
Added 3.97%
|
$4.87 | $9.07 | |
| NZF | $2,073,000.0 | 0.0% |
Added 11.84%
|
170,357 | $12.17 | $12.71 |
Added 4.44%
|
$11.58 | $13.24 | |
| NXRT | $7,232,000.0 | 0.0% |
Added 4.72%
|
173,222 | $41.75 | $29.69 |
Reduced 28.89%
|
$28.2 | $48.37 | |
| NXE | $104,000.0 | 0.0% |
Added 5.34%
|
15,908 | $6.6 | $8.91 |
Added 35.0%
|
$4.95 | $8.96 | |
| NXDT | $12,168,000.0 | 0.0% |
Added 16313.03%
|
1,994,840 | $6.1 | $3.29 |
Reduced 46.07%
|
$4.67 | $7.6 | |
| NX | $3,597,000.0 | 0.0% |
Reduced 51.74%
|
148,408 | $24.24 | $16.52 |
Reduced 31.85%
|
$21.48 | $39.31 | |
| CTLP | $3,576,000.0 | 0.0% |
Added 1920.67%
|
376,046 | $9.51 | $10.61 |
Added 11.57%
|
$5.75 | $10.48 | |
| CTKB | $1,656,000.0 | 0.0% |
Reduced 4.18%
|
255,297 | $6.49 | $4.86 |
Reduced 25.12%
|
$4.66 | $9.33 | |
| OLMA | $47,000.0 | 0.0% |
Reduced 28.65%
|
8,073 | $5.83 | $33.05 |
Added 466.9%
|
$4.6 | $16.78 | |
| OKTA | $12,908,000.0 | 0.0% |
Reduced 4.81%
|
163,818 | $78.8 | $90.18 |
Added 14.44%
|
$70.56 | $114.5 | |
| CSAN | $58,000.0 | 0.0% |
No Change
|
10,674 | $5.44 | $4.64 |
Reduced 14.71%
|
$5.01 | $15.27 | |
| CRTO | $527,000.0 | 0.0% |
Reduced 7.38%
|
13,344 | $39.56 | $20.39 |
Reduced 48.46%
|
$25.12 | $49.93 | |
| CRSR | $3,630,000.0 | 0.0% |
Added 30.03%
|
549,258 | $6.61 | $6.2 |
Reduced 6.2%
|
$5.6 | $14.13 | |
| CRSP | $1,235,000.0 | 0.0% |
Added 6.94%
|
31,391 | $39.36 | $56.68 |
Added 44.0%
|
$36.52 | $91.1 | |
| CRNX | $7,360,000.0 | 0.0% |
Added 13.34%
|
143,960 | $51.13 | $50.49 |
Reduced 1.25%
|
$35.51 | $62.53 | |
| CRNT | $669,000.0 | 0.0% |
Reduced 0.64%
|
143,389 | $4.67 | $2.06 |
Reduced 55.89%
|
$2.33 | $5.73 | |
| CRNC | $563,000.0 | 0.0% |
Reduced 0.66%
|
71,768 | $7.85 | $11.51 |
Added 46.62%
|
$2.34 | $27.5 | |
| CRMT | $932,000.0 | 0.0% |
Reduced 0.65%
|
18,203 | $51.25 | $24.2 |
Reduced 52.78%
|
$37.98 | $74.1 | |
| CRMD | $107,000.0 | 0.0% |
Reduced 33.2%
|
13,258 | $8.1 | $11.49 |
Added 41.85%
|
$2.89 | $13.85 | |
| OIS | $1,142,000.0 | 0.0% |
Reduced 0.65%
|
225,878 | $5.06 | $7.07 |
Added 39.72%
|
$3.91 | $6.57 | |
| OII | $13,758,000.0 | 0.0% |
Reduced 5.92%
|
527,563 | $26.08 | $26.05 |
Reduced 0.12%
|
$19.68 | $30.98 | |
| OIA | $279,000.0 | 0.0% |
No Change
|
40,760 | $6.86 | $6.1 |
Reduced 11.08%
|
$5.78 | $6.99 | |
| OI | $12,489,000.0 | 0.0% |
Added 23.06%
|
1,152,189 | $10.84 | $15.45 |
Added 42.53%
|
$9.85 | $17.58 | |
| OGS | $12,680,000.0 | 0.0% |
Added 5.72%
|
183,107 | $69.25 | $76.93 |
Added 11.09%
|
$57.74 | $78.89 | |
| OPEN | $550,000.0 | 0.0% |
Reduced 0.11%
|
344,135 | $1.6 | $6.56 |
Added 310.0%
|
$1.33 | $3.78 | |
| OPCH | $3,251,000.0 | 0.0% |
Reduced 87.42%
|
140,144 | $23.2 | $33.24 |
Added 43.28%
|
$21.39 | $34.63 | |
| ONTF | $362,000.0 | 0.0% |
Added 0.34%
|
56,185 | $6.46 | $5.93 |
Reduced 8.2%
|
$5.37 | $8.35 | |
| ONON | $2,209,000.0 | 0.0% |
Added 1.57%
|
40,341 | $54.77 | $48.76 |
Reduced 10.97%
|
$26.03 | $60.61 | |
| ONL | $1,066,000.0 | 0.0% |
Reduced 3.41%
|
287,397 | $3.71 | $2.05 |
Reduced 44.74%
|
$3.01 | $5.48 | |
| ONEW | $645,000.0 | 0.0% |
Reduced 0.64%
|
37,166 | $17.38 | $11.54 |
Reduced 33.6%
|
$14.29 | $31.36 | |
| ONB | $10,286,000.0 | 0.0% |
Reduced 30.16%
|
473,943 | $21.71 | $22.95 |
Added 5.71%
|
$15.36 | $24.17 | |
| OMF | $11,616,000.0 | 0.0% |
Reduced 18.37%
|
222,843 | $52.13 | $68.82 |
Added 32.02%
|
$41.7 | $57.97 | |
| OMER | $176,000.0 | 0.0% |
Reduced 20.94%
|
17,819 | $9.88 | $10.15 |
Added 2.73%
|
$2.61 | $13.6 | |
| OMCL | $8,367,000.0 | 0.0% |
Added 1.84%
|
187,949 | $44.52 | $43.86 |
Reduced 1.48%
|
$25.12 | $55.75 | |
| OMAB | $1,181,000.0 | 0.0% |
Added 7.88%
|
17,206 | $68.64 | $109.32 |
Added 59.27%
|
$59.08 | $90.53 | |
| OM | $101,000.0 | 0.0% |
Reduced 0.65%
|
91,084 | $1.11 | $4.18 |
Added 276.58%
|
$0.44 | $5.22 | |
| OLPX | $364,000.0 | 0.0% |
Reduced 0.64%
|
210,979 | $1.73 | $1.27 |
Reduced 26.59%
|
$1.19 | $2.77 | |
| OLP | $1,090,000.0 | 0.0% |
Added 1.03%
|
40,041 | $27.24 | $20.99 |
Reduced 22.94%
|
$19.25 | $30.45 | |
| OLO | $687,000.0 | 0.0% |
Reduced 0.62%
|
89,573 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLN | $9,352,000.0 | 0.0% |
Added 28.95%
|
276,697 | $33.8 | $22.18 |
Reduced 34.38%
|
$30.69 | $60.6 | |
| CRK | $10,537,000.0 | 0.0% |
Reduced 13.8%
|
578,335 | $18.22 | $21.67 |
Added 18.94%
|
$7.07 | $21.75 | |
| CRI | $5,224,000.0 | 0.0% |
Reduced 78.64%
|
96,403 | $54.19 | $32.45 |
Reduced 40.12%
|
$50.25 | $88.03 | |
| CRESY | $822,000.0 | 0.0% |
Reduced 0.99%
|
65,155 | $12.63 | $11.83 |
Reduced 6.33%
|
$6.56 | $14.23 | |
| CRDF | $56,000.0 | 0.0% |
Reduced 23.2%
|
12,952 | $4.34 | $2.39 |
Reduced 44.93%
|
$1.44 | $6.42 | |
| CRDA | $344,000.0 | 0.0% |
Reduced 0.67%
|
29,830 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRCT | $80,000.0 | 0.0% |
Reduced 28.87%
|
14,043 | $5.7 | $5.2 |
Reduced 8.77%
|
$4.43 | $8.4 | |
| CRBU | $71,000.0 | 0.0% |
Reduced 7.47%
|
45,081 | $1.59 | $1.79 |
Added 12.58%
|
$1.5 | $8.33 | |
| CRAI | $6,118,000.0 | 0.0% |
Added 200.17%
|
32,682 | $187.2 | $200.17 |
Added 6.93%
|
$104.23 | $210.7 | |
| CQP | $14,324,000.0 | 0.0% |
Added 1.65%
|
269,671 | $53.12 | $52.94 |
Reduced 0.34%
|
$45.51 | $62.89 | |
| CPSI | $1,075,000.0 | 0.0% |
Reduced 0.66%
|
54,558 | $19.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPS | $1,496,000.0 | 0.0% |
Added 0.76%
|
110,387 | $13.56 | $32.94 |
Added 142.92%
|
$11.24 | $19.52 | |
| OPTN | $28,000.0 | 0.0% |
No Change
|
42,677 | $0.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPRT | $639,000.0 | 0.0% |
Reduced 0.65%
|
164,878 | $3.88 | $5.57 |
Added 43.56%
|
$2.05 | $4.6 | |
| OPK | $2,101,000.0 | 0.0% |
Reduced 75.84%
|
1,429,865 | $1.47 | $1.38 |
Reduced 6.12%
|
$0.86 | $1.76 | |
| OPI | $642,000.0 | 0.0% |
Reduced 63.52%
|
642,739 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPFI | $76,000.0 | 0.0% |
Reduced 17.42%
|
10,028 | $7.66 | $11.09 |
Added 44.78%
|
$2.35 | $12.25 | |
| CPF | $6,044,000.0 | 0.0% |
Reduced 63.04%
|
208,057 | $29.05 | $32.33 |
Added 11.29%
|
$18.0 | $33.25 | |
| CPA | $1,076,000.0 | 0.0% |
Added 37.54%
|
12,247 | $87.88 | $119.97 |
Added 36.52%
|
$80.01 | $114.0 | |
| COUR | $482,000.0 | 0.0% |
Reduced 0.81%
|
56,797 | $8.5 | $8.08 |
Reduced 4.94%
|
$6.29 | $20.73 | |
| COTY | $6,861,000.0 | 0.0% |
Reduced 78.3%
|
985,908 | $6.96 | $3.22 |
Reduced 53.74%
|
$6.59 | $13.3 | |
| COOK | $13,000.0 | 0.0% |
No Change
|
5,778 | $2.39 | $1.11 |
Reduced 53.56%
|
$1.97 | $3.97 | |
| OSCR | $1,697,000.0 | 0.0% |
Reduced 82.61%
|
126,273 | $13.44 | $16.63 |
Added 23.74%
|
$11.38 | $23.79 | |
| OSBC | $1,054,000.0 | 0.0% |
Reduced 0.46%
|
59,335 | $17.78 | $20.51 |
Added 15.35%
|
$13.0 | $19.37 | |
| ORRF | $1,332,000.0 | 0.0% |
Added 2.41%
|
36,403 | $36.61 | $37.82 |
Added 3.31%
|
$24.7 | $41.99 | |
| ORN | $5,026,000.0 | 0.0% |
No Change
|
685,800 | $7.33 | $10.84 |
Added 47.89%
|
$5.16 | $12.12 | |
| ORIC | $95,000.0 | 0.0% |
Reduced 32.38%
|
11,788 | $8.07 | $9.38 |
Added 16.23%
|
$6.33 | $16.65 | |
| ORGO | $318,000.0 | 0.0% |
Reduced 0.64%
|
99,654 | $3.2 | $4.82 |
Added 50.62%
|
$2.17 | $4.57 | |
| ORGN | $769,000.0 | 0.0% |
Reduced 0.65%
|
601,436 | $1.28 | $0.41 |
Reduced 67.97%
|
$0.44 | $1.9 | |
| ORCC | $2,847,000.0 | 0.0% |
Added 16.44%
|
188,344 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORAN | $311,000.0 | 0.0% |
No Change
|
27,146 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORA | $11,063,000.0 | 0.0% |
Reduced 1.6%
|
163,366 | $67.72 | $113.35 |
Added 67.38%
|
$59.41 | $84.3 | |
| OPY | $276,000.0 | 0.0% |
Added 3.41%
|
4,312 | $64.09 | $73.08 |
Added 14.03%
|
$36.93 | $72.76 | |
| COMP | $3,521,000.0 | 0.0% |
Added 5.51%
|
601,905 | $5.85 | $10.74 |
Added 83.59%
|
$2.89 | $7.69 | |
| COHU | $4,685,000.0 | 0.0% |
Reduced 0.1%
|
175,493 | $26.7 | $23.88 |
Reduced 10.56%
|
$22.8 | $36.6 | |
| COGT | $145,000.0 | 0.0% |
Reduced 95.95%
|
18,680 | $7.8 | $42.11 |
Added 439.87%
|
$4.28 | $12.61 | |
| COFS | $392,000.0 | 0.0% |
Reduced 0.72%
|
11,015 | $35.64 | $31.9 |
Reduced 10.49%
|
$21.52 | $38.15 | |
| CODI | $4,962,000.0 | 0.0% |
Added 2.26%
|
214,999 | $23.08 | $5.14 |
Reduced 77.73%
|
$19.76 | $25.07 | |
| COCO | $333,000.0 | 0.0% |
Reduced 92.76%
|
9,039 | $36.91 | $54.56 |
Added 47.82%
|
$19.41 | $37.88 | |
| CNXC | $14,968,000.0 | 0.0% |
Added 204.34%
|
345,925 | $43.27 | $39.57 |
Reduced 8.55%
|
$36.28 | $106.1 | |
| OXLC | $1,285,000.0 | 0.0% |
No Change
|
245,334 | $5.24 | $13.8 |
Added 163.36%
|
$4.95 | $5.78 | |
| OVID | $16,000.0 | 0.0% |
Reduced 30.9%
|
17,513 | $0.93 | $1.64 |
Added 76.34%
|
$0.68 | $4.1 | |
| OSW | $5,463,000.0 | 0.0% |
Added 603.49%
|
274,572 | $19.9 | $20.45 |
Added 2.76%
|
$11.98 | $20.57 | |
| OSUR | $378,000.0 | 0.0% |
Added 1.5%
|
104,773 | $3.61 | $2.49 |
Reduced 31.02%
|
$3.52 | $8.04 | |
| OSTK | $3,199,000.0 | 0.0% |
Added 25.44%
|
648,939 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSPN | $895,000.0 | 0.0% |
Added 16.29%
|
48,311 | $18.54 | $12.96 |
Reduced 30.1%
|
$9.22 | $19.58 | |
| CPRX | $14,577,000.0 | 0.0% |
Reduced 14.65%
|
698,484 | $20.87 | $23.62 |
Added 13.18%
|
$13.12 | $24.27 | |
| CPRI | $5,525,000.0 | 0.0% |
Added 127.84%
|
262,382 | $21.06 | $26.03 |
Added 23.6%
|
$18.7 | $49.65 | |
| CPNG | $14,564,000.0 | 0.0% |
Reduced 3.47%
|
662,620 | $21.98 | $25.63 |
Added 16.61%
|
$13.51 | $26.91 | |
| PAY | $13,977,000.0 | 0.0% |
Added 156.46%
|
427,844 | $32.67 | $32.0 |
Reduced 2.05%
|
$14.77 | $38.94 | |
| PAXS | $351,000.0 | 0.0% |
No Change
|
21,112 | $16.63 | $15.37 |
Reduced 7.58%
|
$14.5 | $17.24 | |
| CNSL | $4,324,000.0 | 0.0% |
No Change
|
932,042 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNOB | $2,034,000.0 | 0.0% |
Reduced 1.59%
|
88,798 | $22.91 | $27.65 |
Added 20.69%
|
$17.07 | $29.31 | |
| CNNE | $4,579,000.0 | 0.0% |
Reduced 10.69%
|
230,566 | $19.86 | $16.85 |
Reduced 15.16%
|
$16.94 | $22.99 | |
| CNMD | $6,340,000.0 | 0.0% |
Reduced 1.63%
|
92,641 | $68.44 | $40.83 |
Reduced 40.34%
|
$61.05 | $97.08 | |
| CNDT | $2,265,000.0 | 0.0% |
Added 1.22%
|
560,847 | $4.04 | $2.0 |
Reduced 50.5%
|
$2.96 | $4.59 | |
| CNA | $5,830,000.0 | 0.0% |
Reduced 7.88%
|
120,544 | $48.37 | $46.57 |
Reduced 3.72%
|
$42.33 | $52.36 | |
| PAX | $347,000.0 | 0.0% |
Reduced 16.97%
|
29,900 | $11.63 | $16.18 |
Added 39.12%
|
$10.63 | $16.16 | |
| PATH | $1,954,000.0 | 0.0% |
Reduced 24.96%
|
153,741 | $12.71 | $17.42 |
Added 37.06%
|
$10.37 | $27.87 | |
| PANL | $447,000.0 | 0.0% |
Reduced 0.67%
|
83,544 | $5.36 | $7.15 |
Added 33.4%
|
$4.82 | $9.53 | |
| PAHC | $3,845,000.0 | 0.0% |
Reduced 17.72%
|
183,102 | $21.0 | $40.15 |
Added 91.19%
|
$10.04 | $25.98 | |
| PAGS | $2,083,000.0 | 0.0% |
Reduced 2.67%
|
332,834 | $6.26 | $10.26 |
Added 63.9%
|
$6.11 | $14.98 | |
| PACK | $967,000.0 | 0.0% |
Reduced 0.38%
|
140,693 | $6.88 | $5.55 |
Reduced 19.33%
|
$3.85 | $9.04 | |
| PACB | $276,000.0 | 0.0% |
Reduced 5.5%
|
151,005 | $1.83 | $2.12 |
Added 15.85%
|
$1.16 | $7.5 | |
| PAC | $1,272,000.0 | 0.0% |
Added 2.28%
|
7,271 | $174.99 | $260.18 |
Added 48.68%
|
$139.64 | $200.0 | |
| CMTG | $819,000.0 | 0.0% |
Reduced 0.63%
|
181,269 | $4.52 | $3.47 |
Reduced 23.23%
|
$3.56 | $12.83 | |
| CMT | $331,000.0 | 0.0% |
Reduced 0.6%
|
20,013 | $16.54 | $20.47 |
Added 23.76%
|
$14.23 | $21.0 | |
| CMRE | $2,213,000.0 | 0.0% |
Reduced 11.03%
|
172,282 | $12.85 | $15.61 |
Added 21.48%
|
$10.14 | $17.58 | |
| CMPX | $39,000.0 | 0.0% |
Reduced 19.07%
|
26,969 | $1.45 | $5.16 |
Added 255.86%
|
$0.77 | $2.73 | |
| CMPR | $2,459,000.0 | 0.0% |
Reduced 10.22%
|
34,297 | $71.72 | $74.62 |
Added 4.04%
|
$58.05 | $104.92 | |
| CMPO | $10,857,000.0 | 0.0% |
Added 1051.08%
|
708,227 | $15.33 | $20.22 |
Added 31.9%
|
$4.61 | $17.03 | |
| CMP | $2,078,000.0 | 0.0% |
Added 45.85%
|
184,775 | $11.25 | $17.35 |
Added 54.22%
|
$7.51 | $23.99 | |
| CMCO | $15,201,000.0 | 0.0% |
Added 306.99%
|
408,215 | $37.24 | $17.87 |
Reduced 52.01%
|
$29.26 | $45.84 | |
| CMCL | $280,000.0 | 0.0% |
Reduced 0.67%
|
29,760 | $9.41 | $25.55 |
Added 171.52%
|
$8.81 | $16.95 | |
| PBYI | $41,000.0 | 0.0% |
Reduced 22.89%
|
13,686 | $3.05 | $5.86 |
Added 92.13%
|
$2.23 | $7.73 | |
| PBRA | $7,024,000.0 | 0.0% |
Added 0.2%
|
593,257 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBPB | $220,000.0 | 0.0% |
Reduced 0.68%
|
23,391 | $9.42 | $17.12 |
Added 81.74%
|
$6.28 | $14.36 | |
| PBI | $14,475,000.0 | 0.0% |
Reduced 2.37%
|
1,999,404 | $7.24 | $10.23 |
Added 41.3%
|
$3.68 | $8.8 | |
| PB | $10,084,000.0 | 0.0% |
Added 31.17%
|
133,837 | $75.35 | $72.83 |
Reduced 3.34%
|
$57.16 | $86.76 | |
| PAYS | $28,000.0 | 0.0% |
Reduced 30.38%
|
9,602 | $3.02 | $5.49 |
Added 81.79%
|
$2.7 | $5.59 | |
| PAYO | $7,687,000.0 | 0.0% |
Added 68.08%
|
765,688 | $10.04 | $5.96 |
Reduced 40.64%
|
$4.22 | $11.29 | |
| PDSB | $52,000.0 | 0.0% |
No Change
|
13,815 | $3.82 | $0.97 |
Reduced 74.61%
|
$1.3 | $6.68 | |
| PDS | $326,000.0 | 0.0% |
Reduced 5.81%
|
5,352 | $61.07 | $68.63 |
Added 12.38%
|
$55.33 | $79.07 | |
| PDO | $11,970,000.0 | 0.0% |
Added 1.3%
|
880,818 | $13.59 | $13.8 |
Added 1.55%
|
$12.3 | $14.44 | |
| PDN | $15,902,000.0 | 0.0% |
Added 107.76%
|
502,933 | $31.62 | $42.06 |
Added 33.02%
|
$30.88 | $35.49 | |
| PDM | $6,276,000.0 | 0.0% |
Reduced 49.8%
|
685,905 | $9.15 | $8.53 |
Reduced 6.78%
|
$5.93 | $11.12 | |
| PDI | $1,365,000.0 | 0.0% |
No Change
|
67,354 | $20.27 | $17.7 |
Reduced 12.68%
|
$18.17 | $20.9 | |
| PDFS | $1,789,000.0 | 0.0% |
Reduced 16.54%
|
66,071 | $27.08 | $30.14 |
Added 11.3%
|
$26.6 | $39.7 | |
| PDBC | $492,000.0 | 0.0% |
Reduced 2.67%
|
37,893 | $12.99 | $13.63 |
Added 4.93%
|
$12.6 | $14.55 | |
| PD | $451,000.0 | 0.0% |
Reduced 32.92%
|
24,732 | $18.26 | $13.0 |
Reduced 28.81%
|
$16.46 | $25.47 | |
| PCYG | $5,337,000.0 | 0.0% |
Added 5.96%
|
241,211 | $22.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCT | $1,688,000.0 | 0.0% |
Reduced 72.4%
|
164,759 | $10.25 | $8.78 |
Reduced 14.34%
|
$3.13 | $15.58 | |
| PCRX | $3,930,000.0 | 0.0% |
Reduced 75.34%
|
208,599 | $18.84 | $26.29 |
Added 39.54%
|
$11.16 | $34.01 | |
| PCN | $5,297,000.0 | 0.0% |
Added 9.49%
|
394,752 | $13.42 | $12.47 |
Reduced 7.08%
|
$12.32 | $14.36 | |
| PCH | $4,722,000.0 | 0.0% |
Reduced 84.03%
|
120,310 | $39.25 | $40.28 |
Added 2.62%
|
$37.06 | $47.65 | |
| PCF | $2,426,000.0 | 0.0% |
Reduced 4.09%
|
371,539 | $6.53 | $6.11 |
Reduced 6.43%
|
$6.19 | $7.0 | |
| CMTL | $560,000.0 | 0.0% |
Reduced 0.65%
|
139,689 | $4.01 | $3.06 |
Reduced 23.69%
|
$1.53 | $7.68 | |
| PETQ | $1,550,000.0 | 0.0% |
No Change
|
50,404 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEO | $202,000.0 | 0.0% |
Added 2.33%
|
9,305 | $21.74 | $21.72 |
Reduced 0.09%
|
$19.99 | $24.79 | |
| CLW | $1,848,000.0 | 0.0% |
Reduced 85.6%
|
62,104 | $29.77 | $17.9 |
Reduced 39.87%
|
$23.97 | $57.13 | |
| CLVT | $1,185,000.0 | 0.0% |
Reduced 13.47%
|
233,415 | $5.08 | $3.43 |
Reduced 32.48%
|
$4.25 | $9.61 | |
| CLPT | $3,813,000.0 | 0.0% |
No Change
|
247,977 | $15.38 | $12.71 |
Reduced 17.36%
|
$5.11 | $19.0 | |
| CLPR | $6,758,000.0 | 0.0% |
No Change
|
1,475,551 | $4.58 | $3.39 |
Reduced 25.98%
|
$3.38 | $7.12 | |
| CLOV | $4,334,000.0 | 0.0% |
Reduced 0.65%
|
1,376,173 | $3.15 | $2.7 |
Reduced 14.29%
|
$0.61 | $4.71 | |
| CLNE | $692,000.0 | 0.0% |
Reduced 0.65%
|
275,776 | $2.51 | $2.26 |
Reduced 9.96%
|
$2.17 | $3.37 | |
| CLFD | $341,000.0 | 0.0% |
Reduced 0.72%
|
11,005 | $31.0 | $29.64 |
Reduced 4.39%
|
$24.99 | $44.83 | |
| CLDX | $572,000.0 | 0.0% |
Reduced 25.91%
|
22,668 | $25.27 | $27.51 |
Added 8.86%
|
$22.17 | $53.18 | |
| CLDT | $1,091,000.0 | 0.0% |
Reduced 0.65%
|
121,905 | $8.95 | $6.91 |
Reduced 22.79%
|
$7.6 | $11.02 | |
| PEN | $5,814,000.0 | 0.0% |
Reduced 30.71%
|
24,486 | $237.48 | $312.02 |
Added 31.39%
|
$148.0 | $277.34 | |
| PECO | $7,086,000.0 | 0.0% |
Added 4.78%
|
189,165 | $37.46 | $35.05 |
Reduced 6.43%
|
$30.62 | $40.12 | |
| PEBO | $1,980,000.0 | 0.0% |
Reduced 1.66%
|
62,497 | $31.69 | $31.42 |
Reduced 0.85%
|
$26.74 | $37.07 | |
| PEB | $6,158,000.0 | 0.0% |
Reduced 83.87%
|
454,483 | $13.55 | $11.28 |
Reduced 16.75%
|
$11.65 | $16.65 | |
| PDT | $7,630,000.0 | 0.0% |
Added 28.52%
|
598,910 | $12.74 | $12.55 |
Reduced 1.49%
|
$10.51 | $13.55 | |
| CIO | $1,033,000.0 | 0.0% |
Reduced 0.66%
|
187,316 | $5.52 | $6.95 |
Added 25.91%
|
$4.02 | $6.5 | |
| CIK | $1,350,000.0 | 0.0% |
Added 21.68%
|
467,185 | $2.89 | $2.8 |
Reduced 3.11%
|
$2.82 | $3.13 | |
| CII | $11,309,000.0 | 0.0% |
Reduced 3.32%
|
562,650 | $20.1 | $23.24 |
Added 15.62%
|
$17.57 | $20.9 | |
| CIG | $1,062,000.0 | 0.0% |
Added 3.8%
|
600,531 | $1.77 | $2.04 |
Added 15.25%
|
$1.68 | $2.19 | |
| CIEN | $9,681,000.0 | 0.0% |
Reduced 16.66%
|
114,155 | $84.81 | $218.44 |
Added 157.56%
|
$43.3 | $91.82 | |
| CIB | $1,333,000.0 | 0.0% |
Added 0.58%
|
42,305 | $31.51 | $63.9 |
Added 102.79%
|
$30.25 | $37.85 | |
| PFS | $14,944,000.0 | 0.0% |
Added 53.4%
|
791,962 | $18.87 | $21.02 |
Added 11.39%
|
$13.07 | $22.24 | |
| PFO | $113,000.0 | 0.0% |
No Change
|
12,587 | $9.01 | $9.43 |
Added 4.66%
|
$7.89 | $9.54 | |
| PFN | $4,765,000.0 | 0.0% |
Added 5.42%
|
639,707 | $7.45 | $7.33 |
Reduced 1.61%
|
$6.96 | $7.77 | |
| PFMT | $59,000.0 | 0.0% |
Reduced 28.05%
|
19,827 | $3.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFLT | $10,533,000.0 | 0.0% |
No Change
|
963,709 | $10.93 | $9.41 |
Reduced 13.91%
|
$10.28 | $12.02 | |
| PFL | $2,548,000.0 | 0.0% |
Added 5.72%
|
304,143 | $8.38 | $8.35 |
Reduced 0.36%
|
$7.95 | $8.81 | |
| PFIS | $393,000.0 | 0.0% |
Reduced 0.52%
|
7,693 | $51.18 | $52.63 |
Added 2.83%
|
$36.26 | $59.7 | |
| PFC | $2,002,000.0 | 0.0% |
Reduced 2.04%
|
78,307 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFBC | $9,974,000.0 | 0.0% |
Reduced 0.6%
|
115,470 | $86.38 | $100.09 |
Added 15.87%
|
$66.88 | $99.78 | |
| PETS | $717,000.0 | 0.0% |
Reduced 0.64%
|
148,813 | $4.82 | $2.94 |
Reduced 39.0%
|
$2.9 | $7.09 | |
| PINC | $13,022,000.0 | 0.0% |
Added 29.87%
|
614,270 | $21.2 | $28.26 |
Added 33.3%
|
$17.96 | $23.56 | |
| PIN | $572,000.0 | 0.0% |
Added 155.74%
|
22,203 | $25.77 | $25.57 |
Reduced 0.78%
|
$24.63 | $31.17 | |
| PII | $7,514,000.0 | 0.0% |
Reduced 19.7%
|
130,423 | $57.62 | $68.03 |
Added 18.07%
|
$52.77 | $100.91 | |
| PHT | $2,775,000.0 | 0.0% |
Added 1.77%
|
358,068 | $7.75 | $8.32 |
Added 7.35%
|
$7.21 | $8.04 | |
| PHR | $412,000.0 | 0.0% |
Reduced 23.59%
|
16,406 | $25.16 | $16.25 |
Reduced 35.41%
|
$17.07 | $29.16 | |
| PHK | $5,637,000.0 | 0.0% |
Added 5.2%
|
1,160,069 | $4.86 | $4.83 |
Reduced 0.62%
|
$4.59 | $5.18 | |
| PHD | $1,958,000.0 | 0.0% |
Added 0.24%
|
202,371 | $9.68 | $9.95 |
Added 2.79%
|
$9.25 | $10.05 | |
| PHB | $12,170,000.0 | 0.0% |
Reduced 38.83%
|
673,121 | $18.08 | $18.61 |
Added 2.93%
|
$17.68 | $18.65 | |
| PGX | $1,376,000.0 | 0.0% |
Reduced 3.79%
|
119,352 | $11.53 | $11.27 |
Reduced 2.25%
|
$11.23 | $12.54 | |
| PGRE | $4,114,000.0 | 0.0% |
Reduced 1.74%
|
832,897 | $4.94 | $6.6 |
Added 33.6%
|
$4.21 | $5.47 | |
| PGNY | $3,612,000.0 | 0.0% |
Added 4.81%
|
209,432 | $17.25 | $26.71 |
Added 54.84%
|
$13.39 | $42.08 | |
| PGEN | $19,000.0 | 0.0% |
Reduced 39.79%
|
17,502 | $1.12 | $3.69 |
Added 229.46%
|
$0.65 | $1.93 | |
| PGC | $1,336,000.0 | 0.0% |
Added 12.68%
|
41,705 | $32.05 | $29.66 |
Reduced 7.46%
|
$20.3 | $37.88 | |
| CLBK | $484,000.0 | 0.0% |
Reduced 0.65%
|
30,642 | $15.81 | $17.12 |
Added 8.29%
|
$13.79 | $20.46 | |
| CLAR | $290,000.0 | 0.0% |
Reduced 0.68%
|
64,510 | $4.51 | $3.38 |
Reduced 25.06%
|
$3.89 | $7.55 | |
| CION | $11,881,000.0 | 0.0% |
No Change
|
1,042,279 | $11.4 | $10.2 |
Reduced 10.53%
|
$10.52 | $12.69 | |
| PLL | $4,521,000.0 | 0.0% |
No Change
|
517,359 | $8.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLCE | $657,000.0 | 0.0% |
Reduced 83.14%
|
62,829 | $10.46 | $7.49 |
Reduced 28.39%
|
$4.77 | $38.03 | |
| PLAY | $5,339,000.0 | 0.0% |
Added 19.34%
|
182,927 | $29.19 | $19.86 |
Reduced 31.96%
|
$22.83 | $69.82 | |
| CHW | $196,000.0 | 0.0% |
No Change
|
29,170 | $6.75 | $7.32 |
Added 8.44%
|
$5.84 | $7.35 | |
| CHUY | $1,518,000.0 | 0.0% |
No Change
|
40,597 | $37.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHT | $198,000.0 | 0.0% |
Added 35.04%
|
5,272 | $37.65 | $41.4 |
Added 9.96%
|
$35.92 | $40.62 | |
| CHRS | $53,000.0 | 0.0% |
Added 3.58%
|
38,491 | $1.38 | $1.35 |
Reduced 2.17%
|
$0.66 | $2.87 | |
| CHPT | $5,230,000.0 | 0.0% |
Added 13.35%
|
4,888,366 | $1.07 | $8.66 |
Added 709.35%
|
$1.02 | $2.44 | |
| CHMI | $273,000.0 | 0.0% |
Reduced 0.65%
|
103,752 | $2.64 | $2.54 |
Reduced 3.79%
|
$2.5 | $3.99 | |
| CHKP | $16,497,000.0 | 0.0% |
Reduced 17.31%
|
88,364 | $186.7 | $192.12 |
Added 2.9%
|
$145.75 | $210.7 | |
| CHH | $14,978,000.0 | 0.0% |
Added 140.34%
|
105,500 | $141.98 | $91.29 |
Reduced 35.7%
|
$108.91 | $153.81 | |
| CHGG | $478,000.0 | 0.0% |
Reduced 0.25%
|
297,132 | $1.61 | $0.92 |
Reduced 42.86%
|
$1.34 | $10.5 | |
| PL | $918,000.0 | 0.0% |
Added 12.92%
|
227,427 | $4.04 | $18.24 |
Added 351.49%
|
$1.67 | $4.99 | |
| PKOH | $581,000.0 | 0.0% |
Reduced 0.72%
|
22,119 | $26.27 | $22.86 |
Reduced 12.98%
|
$22.74 | $34.5 | |
| PKE | $415,000.0 | 0.0% |
Reduced 14.48%
|
28,373 | $14.65 | $20.51 |
Added 40.0%
|
$11.96 | $16.96 | |
| PINE | $416,000.0 | 0.0% |
Reduced 0.64%
|
24,798 | $16.79 | $16.99 |
Added 1.19%
|
$14.33 | $19.42 | |
| CGO | $1,004,000.0 | 0.0% |
Added 2.42%
|
88,223 | $11.39 | $11.37 |
Reduced 0.18%
|
$9.0 | $12.59 | |
| CGNT | $717,000.0 | 0.0% |
Reduced 0.67%
|
83,004 | $8.65 | $9.86 |
Added 13.99%
|
$6.21 | $9.97 | |
| CGEN | $38,000.0 | 0.0% |
No Change
|
21,051 | $1.81 | $1.53 |
Reduced 15.47%
|
$1.35 | $3.03 | |
| CGEM | $559,000.0 | 0.0% |
Added 1.95%
|
45,944 | $12.18 | $11.92 |
Reduced 2.13%
|
$9.5 | $30.19 | |
| CGBD | $11,073,000.0 | 0.0% |
Added 1350.51%
|
617,570 | $17.93 | $13.02 |
Reduced 27.38%
|
$14.76 | $18.74 | |
| CGAU | $8,500,000.0 | 0.0% |
Added 12.55%
|
1,493,900 | $5.69 | $14.19 |
Added 149.38%
|
$4.47 | $7.82 | |
| CFR | $13,862,000.0 | 0.0% |
Reduced 24.42%
|
103,261 | $134.25 | $129.21 |
Reduced 3.75%
|
$94.09 | $147.64 | |
| CFLT | $2,397,000.0 | 0.0% |
Reduced 86.83%
|
85,732 | $27.96 | $30.05 |
Added 7.47%
|
$17.79 | $35.07 | |
| CFFN | $8,930,000.0 | 0.0% |
Added 133.4%
|
1,511,002 | $5.91 | $7.0 |
Added 18.44%
|
$4.76 | $7.2 | |
| PLXS | $16,581,000.0 | 0.0% |
Reduced 18.72%
|
105,963 | $156.48 | $159.91 |
Added 2.19%
|
$90.18 | $171.47 | |
| PLUG | $7,648,000.0 | 0.0% |
Reduced 14.78%
|
3,591,036 | $2.13 | $2.32 |
Added 8.92%
|
$1.6 | $5.14 | |
| PLTK | $316,000.0 | 0.0% |
Added 1.34%
|
45,555 | $6.94 | $4.23 |
Reduced 39.05%
|
$6.25 | $9.16 | |
| PLSE | $3,596,000.0 | 0.0% |
Added 2796.17%
|
206,555 | $17.41 | $14.24 |
Reduced 18.21%
|
$6.6 | $22.69 | |
| PLRX | $310,000.0 | 0.0% |
Reduced 0.26%
|
23,580 | $13.17 | $1.23 |
Reduced 90.66%
|
$10.22 | $18.92 | |
| PLPC | $5,148,000.0 | 0.0% |
Added 0.23%
|
40,288 | $127.79 | $231.78 |
Added 81.38%
|
$109.01 | $145.28 | |
| PLOW | $1,151,000.0 | 0.0% |
Reduced 0.65%
|
48,728 | $23.63 | $33.9 |
Added 43.46%
|
$21.31 | $30.98 | |
| CENTA | $11,186,000.0 | 0.0% |
Reduced 24.0%
|
338,479 | $33.05 | $30.44 |
Reduced 7.9%
|
$27.7 | $41.03 | |
| CENT | $2,720,000.0 | 0.0% |
Added 7.55%
|
70,126 | $38.8 | $33.58 |
Reduced 13.45%
|
$32.17 | $47.48 | |
| CECE | $14,275,000.0 | 0.0% |
Added 4.31%
|
472,222 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDZI | $62,000.0 | 0.0% |
Reduced 30.3%
|
11,941 | $5.2 | $5.67 |
Added 9.04%
|
$2.12 | $5.68 | |
| CDXS | $64,000.0 | 0.0% |
Reduced 19.42%
|
13,582 | $4.77 | $1.67 |
Reduced 64.99%
|
$2.53 | $6.08 | |
| PNTG | $897,000.0 | 0.0% |
Reduced 75.7%
|
33,842 | $26.52 | $29.72 |
Added 12.07%
|
$14.84 | $37.13 | |
| PNRG | $6,255,000.0 | 0.0% |
No Change
|
28,485 | $219.59 | $173.34 |
Reduced 21.06%
|
$92.4 | $243.49 | |
| PNNT | $13,003,000.0 | 0.0% |
No Change
|
1,836,639 | $7.08 | $5.86 |
Reduced 17.23%
|
$6.43 | $8.04 | |
| PNM | $15,177,000.0 | 0.0% |
Reduced 6.08%
|
308,679 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMX | $260,000.0 | 0.0% |
No Change
|
31,537 | $8.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMO | $230,000.0 | 0.0% |
Reduced 52.41%
|
22,760 | $10.13 | $10.52 |
Added 3.85%
|
$9.69 | $10.96 | |
| PMM | $588,000.0 | 0.0% |
Added 132.0%
|
98,495 | $5.97 | $6.15 |
Added 3.02%
|
$5.83 | $6.61 | |
| PLYM | $1,558,000.0 | 0.0% |
Added 77.48%
|
87,537 | $17.8 | $21.86 |
Added 22.81%
|
$16.37 | $24.71 | |
| CHDN | $10,492,000.0 | 0.0% |
Reduced 49.46%
|
78,574 | $133.54 | $116.76 |
Reduced 12.57%
|
$111.1 | $150.21 | |
| CHCT | $11,400,000.0 | 0.0% |
Added 1546.98%
|
593,491 | $19.21 | $15.3 |
Reduced 20.35%
|
$15.06 | $28.1 | |
| CHCO | $7,793,000.0 | 0.0% |
Added 28.95%
|
65,782 | $118.48 | $124.98 |
Added 5.49%
|
$97.5 | $137.28 | |
| PRK | $16,679,000.0 | 0.0% |
Added 24.92%
|
97,299 | $171.43 | $164.24 |
Reduced 4.19%
|
$123.08 | $207.99 | |
| PRG | $16,382,000.0 | 0.0% |
Added 66.73%
|
387,651 | $42.26 | $30.36 |
Reduced 28.16%
|
$27.84 | $50.28 | |
| PRFZ | $15,896,000.0 | 0.0% |
Added 86.71%
|
382,026 | $41.61 | $47.21 |
Added 13.46%
|
$35.71 | $45.8 | |
| PRFT | $8,401,000.0 | 0.0% |
No Change
|
111,310 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRCH | $8,095,000.0 | 0.0% |
Added 4493.57%
|
1,645,372 | $4.92 | $9.92 |
Added 101.63%
|
$1.05 | $6.04 | |
| PRAA | $16,133,000.0 | 0.0% |
Added 215.7%
|
772,320 | $20.89 | $17.38 |
Reduced 16.8%
|
$18.64 | $31.43 | |
| PRA | $10,157,000.0 | 0.0% |
Reduced 5.06%
|
638,410 | $15.91 | $24.26 |
Added 52.48%
|
$10.76 | $17.79 | |
| PPTA | $118,000.0 | 0.0% |
Reduced 30.37%
|
11,110 | $10.67 | $28.84 |
Added 170.29%
|
$2.69 | $13.23 | |
| PPT | $4,109,000.0 | 0.0% |
Added 2.04%
|
1,154,335 | $3.56 | $3.53 |
Reduced 0.84%
|
$3.4 | $3.74 | |
| POWW | $171,000.0 | 0.0% |
Reduced 0.64%
|
155,995 | $1.1 | $1.98 |
Added 80.0%
|
$0.95 | $2.94 | |
| POWI | $2,177,000.0 | 0.0% |
Reduced 28.69%
|
35,284 | $61.7 | $36.47 |
Reduced 40.89%
|
$56.63 | $85.0 | |
| CFB | $1,399,000.0 | 0.0% |
Added 7.11%
|
92,394 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEVA | $2,203,000.0 | 0.0% |
Reduced 4.09%
|
69,848 | $31.55 | $21.83 |
Reduced 30.81%
|
$16.02 | $34.71 | |
| CERT | $3,234,000.0 | 0.0% |
Reduced 3.63%
|
303,680 | $10.65 | $8.58 |
Reduced 19.44%
|
$9.41 | $19.87 | |
| CERS | $50,000.0 | 0.0% |
Reduced 42.12%
|
33,021 | $1.54 | $2.18 |
Added 41.56%
|
$1.38 | $2.59 | |
| CEPU | $361,000.0 | 0.0% |
Added 60.68%
|
24,949 | $14.49 | $16.17 |
Added 11.59%
|
$7.07 | $16.6 | |
| CDRE | $7,718,000.0 | 0.0% |
Added 3.75%
|
238,966 | $32.3 | $43.72 |
Added 35.36%
|
$29.19 | $40.28 | |
| CDNA | $15,933,000.0 | 0.0% |
Added 3.34%
|
744,229 | $21.41 | $20.56 |
Reduced 3.97%
|
$7.42 | $34.84 | |
| CDMO | $525,000.0 | 0.0% |
Reduced 90.15%
|
42,527 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDLX | $223,000.0 | 0.0% |
Reduced 0.66%
|
60,129 | $3.71 | $1.08 |
Reduced 70.89%
|
$2.76 | $20.52 | |
| CDE | $8,510,000.0 | 0.0% |
Added 5.52%
|
1,487,785 | $5.72 | $17.25 |
Added 201.57%
|
$2.42 | $7.72 | |
| CCSI | $1,945,000.0 | 0.0% |
Added 13.03%
|
81,557 | $23.86 | $23.96 |
Added 0.42%
|
$11.62 | $27.79 | |
| CCS | $15,890,000.0 | 0.0% |
Added 30.53%
|
216,610 | $73.36 | $63.19 |
Reduced 13.86%
|
$68.49 | $108.42 | |
| CCRN | $2,436,000.0 | 0.0% |
Reduced 65.5%
|
134,143 | $18.16 | $8.49 |
Reduced 53.25%
|
$9.58 | $23.15 | |
| CCO | $2,270,000.0 | 0.0% |
Reduced 2.74%
|
1,657,086 | $1.37 | $2.04 |
Added 48.91%
|
$1.29 | $2.06 | |
| CCNE | $870,000.0 | 0.0% |
Added 7.74%
|
35,026 | $24.86 | $27.88 |
Added 12.15%
|
$17.74 | $29.29 | |
| PRQR | $31,000.0 | 0.0% |
No Change
|
11,887 | $2.65 | $2.33 |
Reduced 12.08%
|
$1.61 | $4.62 | |
| PRPL | $186,000.0 | 0.0% |
Reduced 13.85%
|
239,064 | $0.78 | $0.82 |
Added 5.13%
|
$0.75 | $2.33 | |
| PRO | $259,000.0 | 0.0% |
Reduced 33.57%
|
11,829 | $21.96 | $23.25 |
Added 5.87%
|
$16.64 | $38.71 | |
| PRMW | $2,017,000.0 | 0.0% |
No Change
|
79,916 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRM | $4,439,000.0 | 0.0% |
No Change
|
330,061 | $13.45 | $28.41 |
Added 111.23%
|
$4.32 | $14.44 | |
| PRLB | $3,175,000.0 | 0.0% |
Reduced 5.97%
|
81,231 | $39.09 | $52.57 |
Added 34.48%
|
$25.76 | $45.15 | |
| PUMP | $8,110,000.0 | 0.0% |
Reduced 52.03%
|
869,317 | $9.33 | $10.24 |
Added 9.75%
|
$6.54 | $11.17 | |
| PUBM | $516,000.0 | 0.0% |
Reduced 7.42%
|
35,186 | $14.69 | $9.05 |
Reduced 38.39%
|
$13.18 | $25.36 | |
| PTON | $10,264,000.0 | 0.0% |
Added 128.63%
|
1,179,843 | $8.7 | $6.54 |
Reduced 24.83%
|
$2.7 | $10.9 | |
| PTLO | $423,000.0 | 0.0% |
Reduced 0.61%
|
45,033 | $9.4 | $4.69 |
Reduced 50.11%
|
$8.38 | $16.17 | |
| PTCT | $3,273,000.0 | 0.0% |
Added 148.41%
|
72,508 | $45.14 | $75.64 |
Added 67.57%
|
$23.58 | $54.16 | |
| PTA | $307,000.0 | 0.0% |
Reduced 47.01%
|
15,973 | $19.22 | $19.24 |
Added 0.1%
|
$18.19 | $21.28 | |
| PSTX | $191,000.0 | 0.0% |
Reduced 26.83%
|
19,983 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSTL | $295,000.0 | 0.0% |
Reduced 0.7%
|
22,640 | $13.05 | $15.44 |
Added 18.31%
|
$12.43 | $15.15 | |
| PSO | $12,202,000.0 | 0.0% |
Reduced 25.69%
|
756,960 | $16.12 | $13.95 |
Reduced 13.46%
|
$11.69 | $16.43 | |
| PSNL | $82,000.0 | 0.0% |
No Change
|
14,190 | $5.78 | $8.77 |
Added 51.73%
|
$1.12 | $7.2 | |
| PSF | $2,970,000.0 | 0.0% |
Added 6.77%
|
150,266 | $19.77 | $20.32 |
Added 2.78%
|
$18.45 | $21.6 | |
| PSEC | $14,628,000.0 | 0.0% |
No Change
|
2,734,322 | $5.35 | $2.62 |
Reduced 51.03%
|
$4.09 | $6.25 | |
| PRVA | $6,131,000.0 | 0.0% |
Reduced 5.66%
|
313,612 | $19.55 | $24.91 |
Added 27.42%
|
$15.92 | $23.24 | |
| PRTS | $190,000.0 | 0.0% |
Reduced 0.65%
|
176,529 | $1.08 | $0.41 |
Reduced 62.04%
|
$0.68 | $3.02 | |
| PRTA | $352,000.0 | 0.0% |
Added 3.09%
|
25,441 | $13.85 | $10.36 |
Reduced 25.2%
|
$11.7 | $34.17 | |
| CDXC | $85,000.0 | 0.0% |
Reduced 28.75%
|
16,188 | $5.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PZZA | $4,622,000.0 | 0.0% |
Added 11.31%
|
112,547 | $41.07 | $41.41 |
Added 0.83%
|
$35.28 | $78.67 | |
| PYXS | $25,000.0 | 0.0% |
Reduced 19.29%
|
16,146 | $1.56 | $4.3 |
Added 175.64%
|
$1.39 | $6.85 | |
| CCK | $11,700,000.0 | 0.0% |
Added 11.58%
|
141,504 | $82.69 | $97.83 |
Added 18.31%
|
$69.61 | $98.46 | |
| CCCS | $1,674,000.0 | 0.0% |
Reduced 47.84%
|
142,723 | $11.73 | $8.75 |
Reduced 25.4%
|
$9.79 | $12.88 | |
| CCCC | $153,000.0 | 0.0% |
Added 6.1%
|
42,660 | $3.6 | $2.47 |
Reduced 31.39%
|
$3.38 | $11.88 | |
| CCBG | $828,000.0 | 0.0% |
Added 9.49%
|
22,603 | $36.65 | $44.92 |
Added 22.56%
|
$25.45 | $40.86 | |
| CCB | $6,254,000.0 | 0.0% |
Reduced 10.86%
|
73,664 | $84.91 | $114.09 |
Added 34.37%
|
$35.67 | $88.6 | |
| CCAP | $351,000.0 | 0.0% |
Added 62.99%
|
18,286 | $19.22 | $14.96 |
Reduced 22.16%
|
$15.91 | $20.03 | |
| CC | $14,619,000.0 | 0.0% |
Added 205.26%
|
865,078 | $16.9 | $12.95 |
Reduced 23.37%
|
$15.1 | $32.48 | |
| CBU | $9,346,000.0 | 0.0% |
Added 4.36%
|
151,529 | $61.68 | $60.03 |
Reduced 2.68%
|
$41.5 | $73.39 | |
| CBSH | $14,684,000.0 | 0.0% |
Added 121.26%
|
235,665 | $62.31 | $53.74 |
Reduced 13.75%
|
$47.09 | $72.75 | |
| CBRL | $7,816,000.0 | 0.0% |
Added 17.59%
|
147,881 | $52.86 | $27.33 |
Reduced 48.3%
|
$34.88 | $82.98 | |
| PXH | $7,569,000.0 | 0.0% |
Reduced 16.15%
|
369,619 | $20.48 | $25.81 |
Added 26.03%
|
$18.44 | $23.27 | |
| PX | $696,000.0 | 0.0% |
Reduced 53.8%
|
55,265 | $12.61 | $10.27 |
Reduced 18.56%
|
$7.08 | $14.28 | |
| PWP | $5,813,000.0 | 0.0% |
Reduced 10.37%
|
243,865 | $23.84 | $17.81 |
Reduced 25.29%
|
$11.12 | $27.03 | |
| PWFL | $3,886,000.0 | 0.0% |
Added 1471.77%
|
583,490 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBL | $1,615,000.0 | 0.0% |
Added 19.54%
|
54,915 | $29.41 | $37.08 |
Added 26.08%
|
$20.97 | $32.2 | |
| CBAT | $92,000.0 | 0.0% |
No Change
|
73,689 | $1.25 | $0.89 |
Reduced 28.8%
|
$0.77 | $2.08 | |
| CASS | $632,000.0 | 0.0% |
Reduced 0.5%
|
15,453 | $40.91 | $44.7 |
Added 9.26%
|
$37.99 | $50.25 | |
| CASH | $15,907,000.0 | 0.0% |
Reduced 19.82%
|
216,193 | $73.58 | $74.43 |
Added 1.16%
|
$46.68 | $86.0 | |
| CARS | $2,427,000.0 | 0.0% |
Reduced 25.2%
|
140,067 | $17.33 | $12.78 |
Reduced 26.26%
|
$15.05 | $21.24 | |
| CARG | $10,863,000.0 | 0.0% |
Added 31.63%
|
297,307 | $36.54 | $38.5 |
Added 5.36%
|
$21.18 | $39.1 | |
| CARE | $534,000.0 | 0.0% |
Reduced 0.65%
|
30,413 | $17.59 | $19.98 |
Added 13.59%
|
$10.95 | $20.4 | |
| CAR | $10,530,000.0 | 0.0% |
Added 9.97%
|
130,639 | $80.61 | $131.03 |
Added 62.55%
|
$65.73 | $176.79 | |
| CAPR | $115,000.0 | 0.0% |
Reduced 27.44%
|
8,395 | $13.8 | $26.02 |
Added 88.55%
|
$3.52 | $23.4 | |
| QRTEA | $538,000.0 | 0.0% |
Added 0.86%
|
1,630,889 | $0.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQQJ | $1,506,000.0 | 0.0% |
Added 99.9%
|
48,785 | $30.88 | $37.14 |
Added 20.27%
|
$26.23 | $32.96 | |
| QQQ | $931,000.0 | 0.0% |
Reduced 71.18%
|
1,822 | $511.23 | $613.62 |
Added 20.03%
|
$413.07 | $539.15 | |
| QIPT | $36,000.0 | 0.0% |
Reduced 22.11%
|
11,867 | $3.05 | $2.61 |
Reduced 14.43%
|
$2.3 | $4.99 | |
| QFIN | $7,082,000.0 | 0.0% |
Reduced 6.27%
|
184,535 | $38.38 | $19.81 |
Reduced 48.38%
|
$13.71 | $40.31 | |
| QD | $458,000.0 | 0.0% |
Reduced 0.89%
|
162,579 | $2.82 | $4.08 |
Added 44.68%
|
$1.52 | $3.2 | |
| QCRH | $2,131,000.0 | 0.0% |
Added 0.01%
|
26,437 | $80.64 | $86.57 |
Added 7.35%
|
$54.37 | $96.08 | |
| RCKY | $458,000.0 | 0.0% |
Reduced 0.59%
|
20,102 | $22.8 | $31.24 |
Added 37.02%
|
$19.65 | $40.14 | |
| RCKT | $3,945,000.0 | 0.0% |
Added 1.32%
|
313,887 | $12.57 | $3.39 |
Reduced 73.03%
|
$10.1 | $31.47 | |
| RCII | $11,639,000.0 | 0.0% |
Added 18.14%
|
399,038 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCI | $1,392,000.0 | 0.0% |
Reduced 49.01%
|
45,313 | $30.73 | $36.22 |
Added 17.87%
|
$27.63 | $48.19 | |
| RCEL | $94,000.0 | 0.0% |
Reduced 31.89%
|
7,393 | $12.8 | $3.46 |
Reduced 72.97%
|
$7.51 | $18.93 | |
| RCAT | $301,000.0 | 0.0% |
No Change
|
23,456 | $12.85 | $8.04 |
Reduced 37.43%
|
$0.56 | $15.27 | |
| RBCAA | $967,000.0 | 0.0% |
Added 2.02%
|
13,843 | $69.87 | $74.28 |
Added 6.31%
|
$46.55 | $80.68 | |
| RBBN | $761,000.0 | 0.0% |
Reduced 1.3%
|
183,066 | $4.16 | $2.98 |
Reduced 28.37%
|
$2.47 | $4.39 | |
| RBB | $667,000.0 | 0.0% |
Reduced 7.39%
|
32,554 | $20.49 | $22.05 |
Added 7.61%
|
$16.49 | $25.3 | |
| RAPT | $11,000.0 | 0.0% |
Reduced 22.87%
|
7,554 | $1.58 | $36.8 |
Added 2229.11%
|
$0.79 | $27.35 | |
| RAMP | $6,165,000.0 | 0.0% |
Reduced 14.14%
|
203,013 | $30.37 | $30.21 |
Reduced 0.53%
|
$21.45 | $42.1 | |
| QURE | $10,836,000.0 | 0.0% |
Added 453.21%
|
613,601 | $17.66 | $19.51 |
Added 10.48%
|
$3.73 | $19.18 | |
| QUAD | $360,000.0 | 0.0% |
Reduced 0.61%
|
51,761 | $6.97 | $6.42 |
Reduced 7.89%
|
$4.06 | $9.13 | |
| QTRX | $234,000.0 | 0.0% |
Added 19.37%
|
22,073 | $10.63 | $7.56 |
Reduced 28.88%
|
$8.21 | $29.7 | |
| QSI | $65,000.0 | 0.0% |
Reduced 23.52%
|
24,079 | $2.7 | $1.29 |
Reduced 52.22%
|
$0.61 | $5.77 | |
| QS | $6,902,000.0 | 0.0% |
Added 8.76%
|
1,329,892 | $5.19 | $11.8 |
Added 127.36%
|
$4.65 | $9.52 | |
| REAX | $144,000.0 | 0.0% |
Reduced 28.73%
|
31,468 | $4.6 | $4.23 |
Reduced 8.04%
|
$2.46 | $6.75 | |
| REAL | $11,015,000.0 | 0.0% |
Added 526.36%
|
1,007,862 | $10.93 | $14.34 |
Added 31.2%
|
$1.52 | $11.38 | |
| CAN | $289,000.0 | 0.0% |
Reduced 51.58%
|
141,401 | $2.05 | $0.84 |
Reduced 59.02%
|
$0.72 | $3.27 | |
| CALX | $6,841,000.0 | 0.0% |
Reduced 34.76%
|
196,210 | $34.87 | $53.72 |
Added 54.06%
|
$26.76 | $45.09 | |
| CADE | $9,199,000.0 | 0.0% |
Reduced 11.92%
|
267,049 | $34.45 | $43.78 |
Added 27.08%
|
$24.99 | $40.2 | |
| CACC | $3,475,000.0 | 0.0% |
Reduced 1.39%
|
7,403 | $469.46 | $472.21 |
Added 0.59%
|
$409.22 | $616.66 | |
| CAC | $1,305,000.0 | 0.0% |
Added 7.32%
|
30,537 | $42.74 | $45.21 |
Added 5.78%
|
$28.62 | $50.07 | |
| CABO | $4,455,000.0 | 0.0% |
Added 4.55%
|
12,305 | $362.12 | $132.35 |
Reduced 63.45%
|
$311.28 | $573.03 | |
| CABA | $17,000.0 | 0.0% |
Reduced 31.63%
|
7,774 | $2.27 | $2.36 |
Added 3.96%
|
$1.76 | $26.35 | |
| CAAS | $100,000.0 | 0.0% |
Reduced 0.91%
|
24,508 | $4.1 | $4.28 |
Added 4.39%
|
$3.17 | $4.97 | |
| RDY | $3,133,000.0 | 0.0% |
Added 462.03%
|
198,418 | $15.79 | $14.02 |
Reduced 11.21%
|
$13.61 | $16.89 | |
| RDWR | $789,000.0 | 0.0% |
Added 2.5%
|
35,023 | $22.53 | $23.76 |
Added 5.46%
|
$16.12 | $24.76 | |
| RDW | $9,341,000.0 | 0.0% |
Reduced 2.2%
|
567,511 | $16.46 | $7.29 |
Reduced 55.71%
|
$2.76 | $22.5 | |
| RDVT | $120,000.0 | 0.0% |
No Change
|
3,315 | $36.2 | $53.85 |
Added 48.76%
|
$16.56 | $39.88 | |
| RDFN | $1,427,000.0 | 0.0% |
Reduced 68.03%
|
181,374 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCUS | $2,468,000.0 | 0.0% |
Added 27.33%
|
165,764 | $14.89 | $21.53 |
Added 44.59%
|
$13.51 | $20.31 | |
| BZH | $3,303,000.0 | 0.0% |
Reduced 1.17%
|
120,298 | $27.46 | $22.58 |
Reduced 17.77%
|
$25.39 | $38.22 | |
| BZ | $4,378,000.0 | 0.0% |
Reduced 20.36%
|
317,268 | $13.8 | $19.96 |
Added 44.64%
|
$10.57 | $22.74 | |
| BYND | $65,000.0 | 0.0% |
Reduced 31.51%
|
17,507 | $3.76 | $1.09 |
Reduced 71.01%
|
$3.3 | $12.12 | |
| BYM | $577,000.0 | 0.0% |
No Change
|
53,225 | $10.85 | $10.91 |
Added 0.55%
|
$10.65 | $12.38 | |
| BY | $1,193,000.0 | 0.0% |
Reduced 1.67%
|
41,141 | $29.0 | $30.73 |
Added 5.97%
|
$19.7 | $32.89 | |
| BXSL | $2,908,000.0 | 0.0% |
Added 51.36%
|
90,031 | $32.31 | $28.17 |
Reduced 12.81%
|
$27.76 | $33.48 | |
| BXMT | $7,034,000.0 | 0.0% |
Added 11.82%
|
404,077 | $17.41 | $20.45 |
Added 17.46%
|
$16.53 | $21.5 | |
| BXC | $715,000.0 | 0.0% |
Reduced 0.43%
|
7,003 | $102.16 | $65.28 |
Reduced 36.1%
|
$87.67 | $134.79 | |
| REX | $9,384,000.0 | 0.0% |
Reduced 23.06%
|
225,111 | $41.69 | $33.38 |
Reduced 19.93%
|
$39.02 | $60.79 | |
| RES | $4,933,000.0 | 0.0% |
Reduced 13.39%
|
830,502 | $5.94 | $5.68 |
Reduced 4.38%
|
$5.54 | $8.19 | |
| RERE | $4,249,000.0 | 0.0% |
Added 1314.67%
|
1,475,571 | $2.88 | $5.41 |
Added 87.85%
|
$1.01 | $3.7 | |
| REPL | $821,000.0 | 0.0% |
Reduced 58.51%
|
67,804 | $12.11 | $10.18 |
Reduced 15.94%
|
$4.92 | $17.0 | |
| RELY | $1,142,000.0 | 0.0% |
Reduced 13.44%
|
50,633 | $22.57 | $14.65 |
Reduced 35.09%
|
$11.6 | $23.67 | |
| RELL | $445,000.0 | 0.0% |
Reduced 0.63%
|
31,739 | $14.03 | $10.97 |
Reduced 21.81%
|
$8.08 | $15.51 | |
| REKR | $36,000.0 | 0.0% |
Reduced 27.76%
|
23,515 | $1.56 | $1.75 |
Added 12.18%
|
$0.78 | $3.78 | |
| REI | $689,000.0 | 0.0% |
Reduced 0.65%
|
506,961 | $1.36 | $0.88 |
Reduced 35.29%
|
$1.21 | $2.2 | |
| RLJ | $7,420,000.0 | 0.0% |
Added 37.89%
|
726,789 | $10.21 | $7.66 |
Reduced 24.98%
|
$8.74 | $12.39 | |
| RLGY | $404,000.0 | 0.0% |
Reduced 0.11%
|
122,445 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLGT | $602,000.0 | 0.0% |
Added 0.09%
|
89,895 | $6.7 | $6.68 |
Reduced 0.3%
|
$4.83 | $7.78 | |
| RLAY | $324,000.0 | 0.0% |
Added 1.18%
|
78,869 | $4.12 | $8.03 |
Added 94.9%
|
$3.5 | $11.16 | |
| RKT | $1,722,000.0 | 0.0% |
Reduced 54.1%
|
152,989 | $11.26 | $18.71 |
Added 66.16%
|
$10.06 | $21.38 | |
| RILY | $677,000.0 | 0.0% |
Reduced 0.65%
|
147,694 | $4.59 | $3.96 |
Reduced 13.73%
|
$3.94 | $40.09 | |
| RIG | $1,881,000.0 | 0.0% |
Reduced 34.31%
|
501,860 | $3.75 | $4.13 |
Added 10.13%
|
$3.4 | $6.88 | |
| RICK | $464,000.0 | 0.0% |
Reduced 0.49%
|
8,086 | $57.47 | $27.0 |
Reduced 53.02%
|
$37.61 | $63.76 | |
| RHP | $3,408,000.0 | 0.0% |
Added 2.53%
|
32,665 | $104.34 | $97.99 |
Reduced 6.09%
|
$93.76 | $122.91 | |
| RGR | $4,591,000.0 | 0.0% |
Added 2.98%
|
129,810 | $35.37 | $32.73 |
Reduced 7.46%
|
$34.11 | $48.2 | |
| RGP | $817,000.0 | 0.0% |
Reduced 0.66%
|
95,868 | $8.53 | $5.18 |
Reduced 39.27%
|
$7.9 | $14.29 | |
| RGNX | $292,000.0 | 0.0% |
Reduced 66.09%
|
37,888 | $7.73 | $13.87 |
Added 79.43%
|
$6.56 | $28.8 | |
| RFI | $314,000.0 | 0.0% |
No Change
|
27,128 | $11.58 | $10.96 |
Reduced 5.35%
|
$10.67 | $13.44 | |
| REYN | $3,061,000.0 | 0.0% |
Added 6.75%
|
113,420 | $26.99 | $24.45 |
Reduced 9.41%
|
$25.88 | $32.65 | |
| CAAP | $721,000.0 | 0.0% |
Reduced 0.61%
|
38,652 | $18.66 | $26.05 |
Added 39.6%
|
$13.74 | $20.79 | |
| BZUN | $101,000.0 | 0.0% |
Reduced 0.3%
|
37,358 | $2.72 | $2.76 |
Added 1.47%
|
$2.08 | $4.38 | |
| BWMX | $238,000.0 | 0.0% |
Reduced 0.55%
|
21,339 | $11.18 | $14.09 |
Added 26.03%
|
$10.05 | $21.28 | |
| BWG | $889,000.0 | 0.0% |
Added 8.04%
|
111,145 | $8.0 | $8.41 |
Added 5.13%
|
$7.81 | $8.95 | |
| BWB | $598,000.0 | 0.0% |
Reduced 0.63%
|
44,279 | $13.51 | $18.76 |
Added 38.86%
|
$10.52 | $16.0 | |
| BW | $600,000.0 | 0.0% |
Reduced 0.65%
|
366,092 | $1.64 | $5.95 |
Added 262.8%
|
$0.75 | $2.99 | |
| BVS | $130,000.0 | 0.0% |
Reduced 96.2%
|
12,413 | $10.5 | $7.55 |
Reduced 28.1%
|
$3.9 | $14.38 | |
| BVN | $177,000.0 | 0.0% |
Reduced 22.92%
|
15,375 | $11.52 | $28.16 |
Added 144.44%
|
$11.5 | $18.84 | |
| BV | $3,695,000.0 | 0.0% |
Added 0.15%
|
231,118 | $15.99 | $12.81 |
Reduced 19.89%
|
$8.12 | $18.89 | |
| BUSE | $2,343,000.0 | 0.0% |
Reduced 6.38%
|
99,445 | $23.57 | $25.17 |
Added 6.79%
|
$21.59 | $28.97 | |
| BUI | $4,901,000.0 | 0.0% |
Added 11.53%
|
209,213 | $23.43 | $25.94 |
Added 10.71%
|
$20.11 | $24.94 | |
| BUD | $3,553,000.0 | 0.0% |
No Change
|
70,965 | $50.07 | $63.74 |
Added 27.3%
|
$45.94 | $67.49 | |
| BTZ | $12,013,000.0 | 0.0% |
Added 3.15%
|
1,148,475 | $10.46 | $10.79 |
Added 3.15%
|
$9.92 | $11.3 | |
| BTU | $14,540,000.0 | 0.0% |
Added 27.98%
|
694,407 | $20.94 | $29.15 |
Added 39.21%
|
$17.73 | $29.94 | |
| RMBL | $506,000.0 | 0.0% |
Reduced 0.64%
|
93,194 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMAX | $698,000.0 | 0.0% |
Reduced 0.67%
|
65,464 | $10.67 | $8.49 |
Reduced 20.43%
|
$6.94 | $14.31 | |
| RM | $452,000.0 | 0.0% |
Reduced 0.6%
|
13,312 | $33.98 | $40.08 |
Added 17.95%
|
$20.5 | $36.8 | |
| RLX | $1,246,000.0 | 0.0% |
Reduced 0.43%
|
576,968 | $2.16 | $2.36 |
Added 9.26%
|
$1.5 | $2.37 | |
| RRGB | $541,000.0 | 0.0% |
Reduced 0.64%
|
98,695 | $5.49 | $4.02 |
Reduced 26.78%
|
$2.97 | $11.03 | |
| RRBI | $322,000.0 | 0.0% |
Reduced 0.67%
|
5,972 | $53.98 | $74.21 |
Added 37.48%
|
$42.78 | $62.13 | |
| RPD | $679,000.0 | 0.0% |
Reduced 32.81%
|
16,887 | $40.23 | $16.35 |
Reduced 59.36%
|
$32.95 | $61.88 | |
| RPAY | $988,000.0 | 0.0% |
Reduced 0.64%
|
129,538 | $7.63 | $3.45 |
Reduced 54.78%
|
$7.15 | $11.27 | |
| ROKU | $12,672,000.0 | 0.0% |
Reduced 26.8%
|
170,462 | $74.34 | $107.47 |
Added 44.57%
|
$48.33 | $99.8 | |
| ROIC | $5,292,000.0 | 0.0% |
Added 2.07%
|
304,855 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROG | $6,970,000.0 | 0.0% |
Reduced 0.16%
|
68,599 | $101.61 | $93.1 |
Reduced 8.38%
|
$93.81 | $134.07 | |
| ROCK | $7,449,000.0 | 0.0% |
Added 25.75%
|
126,473 | $58.9 | $51.11 |
Reduced 13.23%
|
$55.31 | $87.4 | |
| RNW | $14,479,000.0 | 0.0% |
Reduced 15.97%
|
2,119,969 | $6.83 | $7.55 |
Added 10.54%
|
$5.15 | $7.49 | |
| RNST | $14,737,000.0 | 0.0% |
Added 98.23%
|
412,233 | $35.75 | $37.12 |
Added 3.83%
|
$27.98 | $39.47 | |
| RNP | $978,000.0 | 0.0% |
Reduced 21.06%
|
46,835 | $20.9 | $19.42 |
Reduced 7.08%
|
$18.77 | $24.41 | |
| RNGR | $712,000.0 | 0.0% |
Added 7.28%
|
46,038 | $15.48 | $14.12 |
Reduced 8.79%
|
$9.27 | $17.94 | |
| RNG | $1,485,000.0 | 0.0% |
Reduced 13.95%
|
42,442 | $35.01 | $31.07 |
Reduced 11.25%
|
$26.98 | $42.19 | |
| RNA | $1,506,000.0 | 0.0% |
Reduced 78.88%
|
51,816 | $29.08 | $71.83 |
Added 147.01%
|
$10.12 | $56.0 | |
| RMR | $9,773,000.0 | 0.0% |
No Change
|
473,522 | $20.64 | $15.74 |
Reduced 23.74%
|
$19.08 | $26.82 | |
| RMNI | $23,000.0 | 0.0% |
Reduced 33.19%
|
8,693 | $2.67 | $4.11 |
Added 53.93%
|
$1.53 | $3.43 | |
| RSVR | $446,000.0 | 0.0% |
Reduced 3.34%
|
49,294 | $9.05 | $7.61 |
Reduced 15.91%
|
$5.95 | $9.83 | |
| RSPE | $988,000.0 | 0.0% |
No Change
|
37,351 | $26.46 | $29.94 |
Added 13.15%
|
$23.98 | $28.38 | |
| RSI | $5,678,000.0 | 0.0% |
Added 12.88%
|
413,857 | $13.72 | $19.3 |
Added 40.67%
|
$5.11 | $15.95 | |
| BTO | $700,000.0 | 0.0% |
Added 1.51%
|
19,628 | $35.69 | $35.79 |
Added 0.28%
|
$26.11 | $39.87 | |
| BTEGF | $1,161,000.0 | 0.0% |
Added 145.4%
|
450,083 | $2.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTCS | $293,000.0 | 0.0% |
No Change
|
118,976 | $2.47 | $3.23 |
Added 30.77%
|
$0.95 | $5.41 | |
| BTBT | $16,578,000.0 | 0.0% |
Reduced 1.97%
|
5,658,022 | $2.93 | $2.25 |
Reduced 23.21%
|
$1.76 | $5.74 | |
| BTA | $378,000.0 | 0.0% |
Reduced 48.13%
|
38,760 | $9.76 | $9.48 |
Reduced 2.87%
|
$9.48 | $11.1 | |
| BSY | $11,329,000.0 | 0.0% |
Reduced 3.18%
|
242,606 | $46.7 | $40.58 |
Reduced 13.1%
|
$43.82 | $57.19 | |
| BSVN | $4,218,000.0 | 0.0% |
No Change
|
90,404 | $46.66 | $44.09 |
Reduced 5.51%
|
$24.64 | $50.26 | |
| BST | $15,955,000.0 | 0.0% |
Added 4.0%
|
436,408 | $36.56 | $40.17 |
Added 9.87%
|
$31.38 | $39.59 | |
| BSMV | $2,950,000.0 | 0.0% |
Added 61.57%
|
140,962 | $20.93 | $21.13 |
Added 0.96%
|
$20.69 | $21.69 | |
| BSMU | $3,051,000.0 | 0.0% |
Reduced 1.52%
|
140,490 | $21.72 | $22.01 |
Added 1.34%
|
$21.51 | $22.47 | |
| BSMT | $4,292,000.0 | 0.0% |
Added 38.7%
|
187,118 | $22.94 | $23.12 |
Added 0.78%
|
$22.7 | $23.58 | |
| BSMS | $4,282,000.0 | 0.0% |
Reduced 3.98%
|
183,555 | $23.33 | $23.47 |
Added 0.6%
|
$23.05 | $23.75 | |
| RRR | $2,221,000.0 | 0.0% |
Reduced 91.02%
|
48,038 | $46.24 | $60.97 |
Added 31.86%
|
$42.46 | $63.29 | |
| SA | $117,000.0 | 0.0% |
No Change
|
10,300 | $11.41 | $29.87 |
Added 161.79%
|
$9.31 | $20.55 | |
| RYTM | $9,506,000.0 | 0.0% |
Added 1.32%
|
169,811 | $55.98 | $113.56 |
Added 102.86%
|
$35.17 | $68.58 | |
| RYN | $3,643,000.0 | 0.0% |
Reduced 18.04%
|
139,579 | $26.1 | $21.85 |
Reduced 16.28%
|
$24.88 | $35.29 | |
| RYI | $2,566,000.0 | 0.0% |
Reduced 0.57%
|
138,680 | $18.51 | $25.21 |
Added 36.2%
|
$17.18 | $36.15 | |
| RYAM | $2,881,000.0 | 0.0% |
Reduced 56.18%
|
349,275 | $8.25 | $5.94 |
Reduced 28.0%
|
$3.15 | $10.28 | |
| RYAAY | $13,401,000.0 | 0.0% |
Reduced 36.35%
|
307,434 | $43.59 | $71.21 |
Added 63.36%
|
$36.97 | $60.32 | |
| RXT | $1,307,000.0 | 0.0% |
Added 1.23%
|
591,613 | $2.21 | $1.13 |
Reduced 48.87%
|
$1.45 | $3.41 | |
| RXST | $12,926,000.0 | 0.0% |
Reduced 54.86%
|
375,981 | $34.38 | $12.62 |
Reduced 63.29%
|
$26.29 | $66.54 | |
| RXRX | $577,000.0 | 0.0% |
Added 20.14%
|
85,444 | $6.76 | $4.33 |
Reduced 35.95%
|
$5.6 | $15.74 | |
| RWT | $12,526,000.0 | 0.0% |
Added 165.32%
|
1,918,246 | $6.53 | $5.6 |
Reduced 14.24%
|
$5.46 | $8.15 | |
| RWAY | $12,134,000.0 | 0.0% |
No Change
|
1,179,209 | $10.29 | $9.32 |
Reduced 9.43%
|
$9.87 | $13.74 | |
| RVT | $353,000.0 | 0.0% |
Added 0.44%
|
22,390 | $15.8 | $16.16 |
Added 2.28%
|
$13.78 | $16.93 | |
| RVNC | $86,000.0 | 0.0% |
Reduced 31.55%
|
28,322 | $3.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVMD | $2,489,000.0 | 0.0% |
Reduced 23.3%
|
56,910 | $43.74 | $78.92 |
Added 80.43%
|
$26.95 | $62.4 | |
| RVLV | $2,748,000.0 | 0.0% |
Added 79.46%
|
82,070 | $33.49 | $28.44 |
Reduced 15.08%
|
$14.04 | $39.58 | |
| RTOKY | $6,744,000.0 | 0.0% |
Added 5.95%
|
266,363 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAN | $185,000.0 | 0.0% |
Added 1.24%
|
40,599 | $4.56 | $11.36 |
Added 149.12%
|
$3.83 | $5.27 | |
| BSMR | $5,668,000.0 | 0.0% |
Added 26.17%
|
240,179 | $23.6 | $23.69 |
Added 0.38%
|
$23.3 | $23.93 | |
| BSMQ | $5,808,000.0 | 0.0% |
Reduced 1.71%
|
246,433 | $23.57 | $23.58 |
Added 0.04%
|
$23.36 | $23.85 | |
| BSMP | $5,919,000.0 | 0.0% |
Added 0.02%
|
241,529 | $24.51 | $24.5 |
Reduced 0.04%
|
$24.06 | $24.77 | |
| BSMO | $5,763,000.0 | 0.0% |
No Change
|
232,208 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BSM | $1,190,000.0 | 0.0% |
Reduced 7.67%
|
81,554 | $14.6 | $14.57 |
Reduced 0.21%
|
$13.78 | $16.92 | |
| BSL | $3,352,000.0 | 0.0% |
Added 18.96%
|
233,807 | $14.34 | $13.61 |
Reduced 5.09%
|
$13.39 | $14.84 | |
| BSJS | $2,136,000.0 | 0.0% |
Reduced 5.6%
|
98,550 | $21.68 | $22.01 |
Added 1.52%
|
$21.2 | $22.45 | |
| BSJR | $2,387,000.0 | 0.0% |
Reduced 6.31%
|
106,597 | $22.4 | $22.59 |
Added 0.85%
|
$21.82 | $22.77 | |
| BSJQ | $2,667,000.0 | 0.0% |
Reduced 5.88%
|
114,598 | $23.27 | $23.4 |
Added 0.56%
|
$22.86 | $23.58 | |
| BSJP | $2,093,000.0 | 0.0% |
Reduced 33.89%
|
90,749 | $23.07 | $23.08 |
Added 0.04%
|
$22.7 | $23.23 | |
| BSJO | $1,630,000.0 | 0.0% |
No Change
|
71,773 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| BSIG | $7,289,000.0 | 0.0% |
Reduced 19.82%
|
276,731 | $26.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAGE | $378,000.0 | 0.0% |
Added 3.87%
|
69,769 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAFT | $7,248,000.0 | 0.0% |
Reduced 2.49%
|
87,973 | $82.4 | $78.53 |
Reduced 4.7%
|
$73.38 | $90.0 | |
| SABR | $8,776,000.0 | 0.0% |
Added 9.75%
|
2,404,475 | $3.65 | $1.51 |
Reduced 58.63%
|
$1.81 | $4.6 | |
| SBI | $602,000.0 | 0.0% |
No Change
|
77,850 | $7.74 | $7.76 |
Added 0.26%
|
$7.6 | $8.29 | |
| SBH | $14,059,000.0 | 0.0% |
Added 112.81%
|
1,345,402 | $10.45 | $15.5 |
Added 48.33%
|
$9.06 | $14.79 | |
| BSBR | $680,000.0 | 0.0% |
Added 53.61%
|
173,964 | $3.91 | $5.92 |
Added 51.41%
|
$3.75 | $6.06 | |
| BSAC | $574,000.0 | 0.0% |
Reduced 20.92%
|
30,448 | $18.86 | $31.03 |
Added 64.53%
|
$17.73 | $21.43 | |
| BRY | $1,162,000.0 | 0.0% |
Reduced 0.65%
|
281,517 | $4.13 | $3.46 |
Reduced 16.22%
|
$3.72 | $8.88 | |
| BRT | $357,000.0 | 0.0% |
Reduced 0.6%
|
19,810 | $18.03 | $15.06 |
Reduced 16.47%
|
$15.21 | $20.22 | |
| BRSP | $2,479,000.0 | 0.0% |
Added 6.75%
|
439,548 | $5.64 | $5.93 |
Added 5.14%
|
$5.07 | $7.71 | |
| BRP | $1,087,000.0 | 0.0% |
Reduced 76.06%
|
28,052 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRKR | $9,112,000.0 | 0.0% |
Reduced 77.91%
|
155,448 | $58.62 | $45.13 |
Reduced 23.01%
|
$48.07 | $94.86 | |
| BRKL | $11,636,000.0 | 0.0% |
Added 132.85%
|
986,115 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBCF | $9,513,000.0 | 0.0% |
Added 127.76%
|
345,564 | $27.53 | $32.57 |
Added 18.31%
|
$21.9 | $31.68 | |
| SB | $814,000.0 | 0.0% |
Reduced 0.64%
|
228,242 | $3.57 | $4.91 |
Added 37.54%
|
$3.34 | $6.33 | |
| SAVE | $505,000.0 | 0.0% |
No Change
|
210,467 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAVA | $17,000.0 | 0.0% |
Reduced 97.43%
|
7,500 | $2.36 | $2.93 |
Added 24.15%
|
$2.23 | $42.2 | |
| SASR | $3,834,000.0 | 0.0% |
Added 4.79%
|
113,746 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SANA | $29,000.0 | 0.0% |
Reduced 46.16%
|
18,205 | $1.63 | $5.14 |
Added 215.34%
|
$1.52 | $12.0 | |
| SCVL | $12,941,000.0 | 0.0% |
Added 27.89%
|
391,207 | $33.08 | $18.74 |
Reduced 43.35%
|
$25.27 | $46.92 | |
| SCS | $3,325,000.0 | 0.0% |
Reduced 5.56%
|
281,374 | $11.82 | $16.14 |
Added 36.55%
|
$10.9 | $14.74 | |
| SCPH | $53,000.0 | 0.0% |
Added 23.12%
|
15,016 | $3.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCL | $8,437,000.0 | 0.0% |
Added 54.83%
|
130,403 | $64.7 | $47.99 |
Reduced 25.83%
|
$59.7 | $94.77 | |
| SCI | $9,297,000.0 | 0.0% |
Reduced 10.87%
|
116,476 | $79.82 | $78.83 |
Reduced 1.24%
|
$64.1 | $89.37 | |
| SCHN | $1,552,000.0 | 0.0% |
Added 0.52%
|
102,032 | $15.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHL | $6,386,000.0 | 0.0% |
Added 90.39%
|
299,396 | $21.33 | $28.97 |
Added 35.82%
|
$18.57 | $40.74 | |
| SCHC | $3,259,000.0 | 0.0% |
No Change
|
94,947 | $34.33 | $44.71 |
Added 30.24%
|
$33.09 | $38.95 | |
| SCD | $368,000.0 | 0.0% |
Reduced 21.25%
|
21,441 | $17.2 | $14.65 |
Reduced 14.83%
|
$13.54 | $17.96 | |
| SCCO | $4,745,000.0 | 0.0% |
Reduced 72.55%
|
52,077 | $91.13 | $142.41 |
Added 56.27%
|
$76.58 | $128.37 | |
| SBTX | $78,000.0 | 0.0% |
Reduced 93.22%
|
7,477 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBSW | $15,121,000.0 | 0.0% |
Added 0.58%
|
4,582,320 | $3.3 | $13.29 |
Added 302.73%
|
$3.08 | $5.93 | |
| SBSI | $8,647,000.0 | 0.0% |
Added 165.38%
|
272,292 | $31.76 | $31.99 |
Added 0.72%
|
$25.3 | $38.0 | |
| SBS | $16,667,000.0 | 0.0% |
Reduced 24.58%
|
1,163,119 | $14.33 | $25.18 |
Added 75.72%
|
$13.1 | $18.36 | |
| SBR | $534,000.0 | 0.0% |
Reduced 0.48%
|
8,246 | $64.81 | $69.03 |
Added 6.51%
|
$57.73 | $69.5 | |
| SBLK | $2,998,000.0 | 0.0% |
Reduced 0.65%
|
200,584 | $14.95 | $18.27 |
Added 22.21%
|
$14.31 | $27.47 | |
| BPOP | $5,704,000.0 | 0.0% |
Reduced 20.44%
|
60,650 | $94.06 | $121.07 |
Added 28.72%
|
$80.6 | $105.01 | |
| BP | $10,741,000.0 | 0.0% |
Reduced 3.84%
|
363,370 | $29.56 | $35.26 |
Added 19.28%
|
$27.82 | $40.4 | |
| BOX | $12,973,000.0 | 0.0% |
Added 0.97%
|
410,542 | $31.6 | $30.13 |
Reduced 4.65%
|
$24.56 | $35.74 | |
| BORR | $226,000.0 | 0.0% |
Reduced 24.07%
|
58,000 | $3.9 | $3.94 |
Added 1.03%
|
$3.29 | $7.42 | |
| BOOM | $329,000.0 | 0.0% |
Added 4.29%
|
44,889 | $7.35 | $6.65 |
Reduced 9.52%
|
$6.65 | $19.72 | |
| BOKF | $3,113,000.0 | 0.0% |
Reduced 1.43%
|
29,245 | $106.45 | $119.09 |
Added 11.87%
|
$77.86 | $121.58 | |
| BOH | $8,307,000.0 | 0.0% |
Reduced 3.13%
|
116,617 | $71.24 | $69.15 |
Reduced 2.93%
|
$54.5 | $82.7 | |
| BOE | $9,496,000.0 | 0.0% |
Reduced 2.88%
|
881,728 | $10.77 | $11.69 |
Added 8.54%
|
$9.83 | $11.47 | |
| SEB | $2,048,000.0 | 0.0% |
Added 16.6%
|
843 | $2,429.66 | $4,421.46 |
Added 81.98%
|
$2,365.0 | $3,650.0 | |
| SEAT | $52,000.0 | 0.0% |
Reduced 41.47%
|
11,352 | $4.63 | $7.4 |
Added 59.83%
|
$3.24 | $6.41 | |
| SEAS | $1,980,000.0 | 0.0% |
Added 1.1%
|
35,245 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SDHY | $4,942,000.0 | 0.0% |
Reduced 7.25%
|
306,608 | $16.12 | $16.34 |
Added 1.36%
|
$14.91 | $16.95 | |
| SDGR | $1,763,000.0 | 0.0% |
Reduced 5.85%
|
91,431 | $19.29 | $18.05 |
Reduced 6.43%
|
$16.67 | $33.63 | |
| SD | $567,000.0 | 0.0% |
Reduced 0.66%
|
48,424 | $11.71 | $14.64 |
Added 25.02%
|
$10.31 | $15.31 | |
| SCZ | $685,000.0 | 0.0% |
Added 1.4%
|
11,277 | $60.75 | $77.82 |
Added 28.1%
|
$58.79 | $68.33 | |
| SCWO | $11,000.0 | 0.0% |
Reduced 30.1%
|
17,492 | $0.68 | $0.28 |
Reduced 58.82%
|
$0.54 | $1.99 | |
| SGML | $7,615,000.0 | 0.0% |
Added 69.1%
|
678,700 | $11.22 | $10.93 |
Reduced 2.58%
|
$8.47 | $24.16 | |
| SGHC | $8,921,000.0 | 0.0% |
Added 661.37%
|
1,431,973 | $6.23 | $11.44 |
Added 83.63%
|
$2.9 | $7.12 | |
| SGH | $5,400,000.0 | 0.0% |
Added 3.36%
|
281,422 | $19.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGC | $523,000.0 | 0.0% |
Reduced 9.05%
|
31,648 | $16.53 | $10.05 |
Reduced 39.2%
|
$11.66 | $21.8 | |
| SFST | $604,000.0 | 0.0% |
Reduced 0.51%
|
15,200 | $39.75 | $54.97 |
Added 38.29%
|
$24.98 | $45.91 | |
| SFNC | $12,095,000.0 | 0.0% |
Added 90.03%
|
545,322 | $22.18 | $19.63 |
Reduced 11.5%
|
$16.03 | $25.95 | |
| SFL | $3,248,000.0 | 0.0% |
Reduced 6.19%
|
317,882 | $10.22 | $7.75 |
Reduced 24.17%
|
$9.64 | $14.62 | |
| SFIX | $1,727,000.0 | 0.0% |
Added 6.8%
|
400,721 | $4.31 | $5.48 |
Added 27.15%
|
$2.06 | $6.99 | |
| SFBS | $8,519,000.0 | 0.0% |
Added 10.31%
|
100,535 | $84.74 | $74.45 |
Reduced 12.14%
|
$58.05 | $101.37 | |
| SES | $80,000.0 | 0.0% |
Reduced 21.49%
|
36,770 | $2.19 | $2.04 |
Reduced 6.85%
|
$0.2 | $2.53 | |
| SERA | $74,000.0 | 0.0% |
Reduced 98.42%
|
9,125 | $8.14 | $3.51 |
Reduced 56.88%
|
$4.98 | $12.36 | |
| SENEA | $2,165,000.0 | 0.0% |
Added 1.41%
|
27,326 | $79.26 | $110.89 |
Added 39.91%
|
$43.89 | $81.39 | |
| SEMR | $110,000.0 | 0.0% |
Reduced 33.34%
|
9,281 | $11.88 | $11.87 |
Reduced 0.08%
|
$9.64 | $16.9 | |
| SEER | $534,000.0 | 0.0% |
Reduced 0.65%
|
231,274 | $2.31 | $1.76 |
Reduced 23.81%
|
$1.51 | $2.63 | |
| BRCC | $22,000.0 | 0.0% |
Reduced 40.43%
|
6,940 | $3.17 | $1.23 |
Reduced 61.2%
|
$2.78 | $7.14 | |
| BPT | $69,000.0 | 0.0% |
Reduced 0.65%
|
127,664 | $0.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNTX | $5,820,000.0 | 0.0% |
Reduced 7.18%
|
51,082 | $113.95 | $94.81 |
Reduced 16.8%
|
$76.53 | $131.49 | |
| BNL | $11,726,000.0 | 0.0% |
Reduced 6.35%
|
739,396 | $15.86 | $17.67 |
Added 11.41%
|
$14.21 | $19.15 | |
| BMRC | $800,000.0 | 0.0% |
Added 6.31%
|
33,697 | $23.77 | $27.91 |
Added 17.42%
|
$14.11 | $27.11 | |
| BMEA | $23,000.0 | 0.0% |
Reduced 36.38%
|
5,947 | $3.88 | $1.41 |
Reduced 63.66%
|
$3.61 | $20.21 | |
| BME | $6,864,000.0 | 0.0% |
Added 9.08%
|
180,974 | $37.93 | $40.54 |
Added 6.88%
|
$36.87 | $42.75 | |
| BMBL | $1,237,000.0 | 0.0% |
Reduced 5.68%
|
151,993 | $8.14 | $3.39 |
Reduced 58.35%
|
$4.8 | $14.65 | |
| BMA | $2,813,000.0 | 0.0% |
Reduced 32.25%
|
29,073 | $96.76 | $86.97 |
Reduced 10.12%
|
$28.68 | $118.42 | |
| BLZE | $79,000.0 | 0.0% |
Reduced 28.76%
|
13,196 | $6.02 | $4.8 |
Reduced 20.27%
|
$4.91 | $12.65 | |
| BLW | $4,601,000.0 | 0.0% |
Added 10.98%
|
325,644 | $14.13 | $13.7 |
Reduced 3.04%
|
$13.24 | $14.63 | |
| SHO | $16,714,000.0 | 0.0% |
Reduced 6.91%
|
1,411,681 | $11.84 | $9.23 |
Reduced 22.04%
|
$9.39 | $12.41 | |
| SHG | $1,175,000.0 | 0.0% |
Reduced 1.32%
|
35,740 | $32.88 | $53.08 |
Added 61.44%
|
$29.25 | $46.05 | |
| SHEN | $2,667,000.0 | 0.0% |
Added 80.59%
|
211,545 | $12.61 | $11.72 |
Reduced 7.06%
|
$11.39 | $22.27 | |
| SHCR | $664,000.0 | 0.0% |
No Change
|
467,725 | $1.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHC | $1,915,000.0 | 0.0% |
Reduced 20.13%
|
140,006 | $13.68 | $16.83 |
Added 23.03%
|
$10.71 | $17.44 | |
| SHBI | $669,000.0 | 0.0% |
Added 7.9%
|
42,239 | $15.85 | $18.75 |
Added 18.3%
|
$10.06 | $17.61 | |
| SGMO | $269,000.0 | 0.0% |
Reduced 11.25%
|
264,641 | $1.02 | $0.45 |
Reduced 55.88%
|
$0.3 | $3.18 | |
| BLKB | $2,458,000.0 | 0.0% |
Reduced 5.03%
|
33,260 | $73.92 | $62.9 |
Reduced 14.91%
|
$66.47 | $88.95 | |
| BLFY | $347,000.0 | 0.0% |
Reduced 0.67%
|
35,388 | $9.81 | $12.55 |
Added 27.93%
|
$7.9 | $11.48 | |
| BLE | $2,038,000.0 | 0.0% |
Added 12.87%
|
193,965 | $10.51 | $10.38 |
Reduced 1.24%
|
$10.3 | $11.41 | |
| BLDP | $5,961,000.0 | 0.0% |
Added 5.65%
|
3,591,313 | $1.66 | $2.72 |
Added 63.86%
|
$1.23 | $3.66 | |
| BLDE | $392,000.0 | 0.0% |
Reduced 0.65%
|
92,339 | $4.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLBD | $1,760,000.0 | 0.0% |
Reduced 14.91%
|
45,570 | $38.63 | $50.36 |
Added 30.37%
|
$27.09 | $59.4 | |
| BL | $7,753,000.0 | 0.0% |
Reduced 6.6%
|
127,611 | $60.76 | $58.67 |
Reduced 3.44%
|
$43.37 | $69.31 | |
| SITE | $14,727,000.0 | 0.0% |
Reduced 2.92%
|
111,770 | $131.77 | $129.87 |
Reduced 1.44%
|
$114.6 | $188.01 | |
| SILV | $7,832,000.0 | 0.0% |
No Change
|
846,722 | $9.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SILC | $374,000.0 | 0.0% |
Reduced 0.69%
|
22,991 | $16.31 | $14.53 |
Reduced 10.91%
|
$11.35 | $18.24 | |
| SIGA | $626,000.0 | 0.0% |
Reduced 11.15%
|
104,193 | $6.01 | $6.46 |
Added 7.49%
|
$4.26 | $12.83 | |
| SID | $381,000.0 | 0.0% |
Added 45.16%
|
265,165 | $1.44 | $1.81 |
Added 25.69%
|
$1.27 | $3.84 | |
| SIBN | $90,000.0 | 0.0% |
Reduced 43.45%
|
6,457 | $14.02 | $18.59 |
Added 32.6%
|
$11.7 | $21.64 | |
| SHYF | $1,048,000.0 | 0.0% |
Reduced 0.67%
|
89,342 | $11.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHY | $562,000.0 | 0.0% |
Added 3.02%
|
6,863 | $81.98 | $82.87 |
Added 1.09%
|
$80.91 | $83.3 | |
| BOC | $408,000.0 | 0.0% |
Reduced 0.69%
|
28,797 | $14.18 | $13.54 |
Reduced 4.51%
|
$12.41 | $16.99 | |
| SMAR | $2,612,000.0 | 0.0% |
Reduced 37.57%
|
46,633 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLRC | $697,000.0 | 0.0% |
Added 13.6%
|
43,171 | $16.16 | $15.68 |
Reduced 2.97%
|
$14.41 | $16.91 | |
| SLQT | $679,000.0 | 0.0% |
Reduced 0.65%
|
182,784 | $3.72 | $1.48 |
Reduced 60.22%
|
$1.08 | $4.62 | |
| SLQD | $9,594,000.0 | 0.0% |
No Change
|
190,250 | $50.43 | $50.69 |
Added 0.52%
|
$48.7 | $50.46 | |
| SLP | $6,043,000.0 | 0.0% |
Reduced 0.14%
|
216,684 | $27.89 | $19.17 |
Reduced 31.27%
|
$24.0 | $51.22 | |
| SLI | $4,517,000.0 | 0.0% |
Reduced 7.44%
|
3,094,082 | $1.46 | $4.62 |
Added 216.44%
|
$1.05 | $2.64 | |
| SLDP | $7,126,000.0 | 0.0% |
Added 9.79%
|
3,770,800 | $1.89 | $4.91 |
Added 159.79%
|
$1.0 | $2.7 | |
| SKX | $16,418,000.0 | 0.0% |
Added 33.47%
|
244,177 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKM | $964,000.0 | 0.0% |
Added 4.48%
|
45,820 | $21.04 | $20.3 |
Reduced 3.52%
|
$19.88 | $24.58 | |
| SKIN | $85,000.0 | 0.0% |
Added 3.58%
|
53,648 | $1.59 | $1.4 |
Reduced 11.95%
|
$0.91 | $5.17 | |
| SKE | $6,815,000.0 | 0.0% |
Added 5110.67%
|
781,600 | $8.72 | $24.44 |
Added 180.28%
|
$3.29 | $10.33 | |
| SJNK | $1,717,000.0 | 0.0% |
No Change
|
68,000 | $25.25 | $25.33 |
Added 0.32%
|
$24.67 | $25.77 | |
| BLUE | $45,000.0 | 0.0% |
No Change
|
87,019 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLNK | $1,345,000.0 | 0.0% |
Added 19.48%
|
967,904 | $1.39 | $0.78 |
Reduced 43.88%
|
$1.31 | $3.75 | |
| BLND | $6,146,000.0 | 0.0% |
Added 1262.69%
|
1,460,036 | $4.21 | $3.13 |
Reduced 25.65%
|
$2.08 | $5.53 | |
| BLMN | $10,705,000.0 | 0.0% |
Added 5.24%
|
876,799 | $12.21 | $7.09 |
Reduced 41.93%
|
$11.03 | $30.13 | |
| BKU | $11,688,000.0 | 0.0% |
Reduced 27.84%
|
306,211 | $38.17 | $46.0 |
Added 20.51%
|
$24.34 | $44.45 | |
| BKN | $280,000.0 | 0.0% |
No Change
|
21,691 | $12.92 | $11.22 |
Reduced 13.16%
|
$11.01 | $13.16 | |
| BKE | $8,960,000.0 | 0.0% |
Added 38.3%
|
176,354 | $50.81 | $57.05 |
Added 12.28%
|
$34.87 | $54.25 | |
| BKD | $3,551,000.0 | 0.0% |
Reduced 43.57%
|
706,032 | $5.03 | $10.27 |
Added 104.17%
|
$4.71 | $8.12 | |
| BJRI | $8,660,000.0 | 0.0% |
Added 168.95%
|
246,481 | $35.14 | $40.0 |
Added 13.83%
|
$27.61 | $38.87 | |
| BIV | $831,000.0 | 0.0% |
Added 2.53%
|
11,125 | $74.73 | $77.87 |
Added 4.2%
|
$72.95 | $78.89 | |
| BITF | $16,068,000.0 | 0.0% |
Added 9.49%
|
10,784,178 | $1.49 | $2.74 |
Added 83.89%
|
$1.47 | $3.91 | |
| BIT | $4,871,000.0 | 0.0% |
Added 5.93%
|
333,676 | $14.6 | $13.18 |
Reduced 9.73%
|
$14.22 | $15.98 | |
| BIO | $5,520,000.0 | 0.0% |
Reduced 11.01%
|
16,804 | $328.51 | $308.13 |
Reduced 6.2%
|
$262.12 | $387.99 | |
| SMMT | $6,276,000.0 | 0.0% |
Added 680.2%
|
351,730 | $17.85 | $17.57 |
Reduced 1.57%
|
$2.1 | $33.89 | |
| SMLR | $5,848,000.0 | 0.0% |
No Change
|
108,298 | $54.0 | $17.97 |
Reduced 66.72%
|
$20.88 | $81.56 | |
| SMHI | $312,000.0 | 0.0% |
Reduced 0.67%
|
47,577 | $6.56 | $7.05 |
Added 7.47%
|
$5.8 | $15.36 | |
| SMG | $4,699,000.0 | 0.0% |
Reduced 51.17%
|
70,846 | $66.34 | $57.75 |
Reduced 12.95%
|
$53.43 | $93.9 | |
| SMFG | $14,520,000.0 | 0.0% |
Reduced 25.44%
|
1,002,116 | $14.49 | $19.06 |
Added 31.54%
|
$10.05 | $15.56 | |
| SMBK | $710,000.0 | 0.0% |
Added 16.8%
|
22,940 | $30.98 | $39.29 |
Added 26.82%
|
$19.0 | $37.72 | |
| SMBC | $775,000.0 | 0.0% |
Added 11.15%
|
13,510 | $57.37 | $60.82 |
Added 6.01%
|
$39.0 | $68.69 | |
| SPB | $5,443,000.0 | 0.0% |
Added 16.52%
|
64,423 | $84.49 | $61.33 |
Reduced 27.41%
|
$77.62 | $96.74 | |
| SOR | $1,084,000.0 | 0.0% |
Added 40.56%
|
24,944 | $43.49 | $47.24 |
Added 8.62%
|
$39.53 | $47.91 | |
| SONO | $4,592,000.0 | 0.0% |
Reduced 6.2%
|
305,370 | $15.04 | $18.42 |
Added 22.47%
|
$10.23 | $19.76 | |
| SOL | $1,608,000.0 | 0.0% |
Added 26.49%
|
792,148 | $2.03 | $1.94 |
Reduced 4.43%
|
$1.41 | $3.0 | |
| SOI | $11,389,000.0 | 0.0% |
Added 427.57%
|
395,755 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOHU | $368,000.0 | 0.0% |
Reduced 0.89%
|
27,925 | $13.18 | $14.96 |
Added 13.51%
|
$8.79 | $17.24 | |
| SOFI | $12,403,000.0 | 0.0% |
Added 61.73%
|
805,393 | $15.4 | $27.28 |
Added 77.14%
|
$6.01 | $18.1 | |
| SNV | $6,750,000.0 | 0.0% |
Reduced 7.09%
|
131,777 | $51.23 | $52.57 |
Added 2.62%
|
$33.44 | $59.92 | |
| SNDX | $435,000.0 | 0.0% |
Reduced 24.83%
|
32,963 | $13.22 | $20.37 |
Added 54.08%
|
$12.06 | $25.34 | |
| SNDR | $15,567,000.0 | 0.0% |
Reduced 4.21%
|
531,691 | $29.28 | $27.01 |
Reduced 7.75%
|
$20.5 | $33.9 | |
| SNCY | $3,732,000.0 | 0.0% |
Added 27.18%
|
256,022 | $14.58 | $14.83 |
Added 1.71%
|
$9.22 | $17.51 | |
| SNBR | $3,236,000.0 | 0.0% |
Reduced 17.13%
|
212,340 | $15.24 | $8.46 |
Reduced 44.49%
|
$8.13 | $20.75 | |
| SNAP | $6,016,000.0 | 0.0% |
Reduced 30.15%
|
558,595 | $10.77 | $7.31 |
Reduced 32.13%
|
$8.29 | $17.5 | |
| SMRT | $287,000.0 | 0.0% |
Reduced 0.65%
|
164,089 | $1.75 | $2.07 |
Added 18.29%
|
$1.17 | $3.4 | |
| SMPL | $12,907,000.0 | 0.0% |
Added 1.4%
|
331,120 | $38.98 | $18.87 |
Reduced 51.59%
|
$30.0 | $41.24 | |
| SMP | $5,482,000.0 | 0.0% |
Added 34.8%
|
176,974 | $30.98 | $37.99 |
Added 22.63%
|
$26.09 | $41.71 | |
| SPMO | $5,013,000.0 | 0.0% |
Reduced 5.41%
|
52,765 | $95.01 | $119.1 |
Added 25.36%
|
$69.02 | $100.83 | |
| SPHQ | $4,982,000.0 | 0.0% |
No Change
|
74,335 | $67.03 | $75.94 |
Added 13.29%
|
$55.67 | $69.97 | |
| SPHD | $1,523,000.0 | 0.0% |
Reduced 1.52%
|
31,532 | $48.31 | $48.33 |
Added 0.04%
|
$40.84 | $51.89 | |
| BILI | $3,666,000.0 | 0.0% |
Reduced 33.22%
|
202,480 | $18.11 | $24.6 |
Added 35.84%
|
$8.82 | $31.77 | |
| BIGC | $62,000.0 | 0.0% |
Reduced 46.66%
|
10,189 | $6.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHR | $464,000.0 | 0.0% |
Reduced 0.64%
|
154,759 | $3.0 | $2.68 |
Reduced 10.67%
|
$1.79 | $3.95 | |
| BHP | $526,000.0 | 0.0% |
Added 8.92%
|
10,782 | $48.83 | $59.64 |
Added 22.14%
|
$48.06 | $63.21 | |
| BHK | $4,020,000.0 | 0.0% |
Added 5.64%
|
384,369 | $10.46 | $9.47 |
Reduced 9.46%
|
$10.09 | $12.1 | |
| BHF | $10,640,000.0 | 0.0% |
Added 71.16%
|
221,490 | $48.04 | $65.4 |
Added 36.14%
|
$40.0 | $54.73 | |
| BHC | $625,000.0 | 0.0% |
Added 3.37%
|
77,561 | $8.06 | $6.92 |
Reduced 14.14%
|
$3.96 | $11.46 | |
| BHB | $633,000.0 | 0.0% |
Added 8.36%
|
20,730 | $30.58 | $32.9 |
Added 7.59%
|
$23.26 | $38.47 | |
| BH | $3,961,000.0 | 0.0% |
No Change
|
15,580 | $254.29 | $331.36 |
Added 30.31%
|
$145.95 | $271.35 | |
| BGY | $7,598,000.0 | 0.0% |
Reduced 3.35%
|
1,431,017 | $5.31 | $5.78 |
Added 8.85%
|
$5.13 | $5.83 | |
| SPH | $822,000.0 | 0.0% |
Reduced 7.42%
|
47,808 | $17.2 | $18.81 |
Added 9.36%
|
$15.2 | $21.55 | |
| SPFI | $578,000.0 | 0.0% |
Added 16.23%
|
16,640 | $34.75 | $41.16 |
Added 18.45%
|
$24.05 | $40.91 | |
| SPDW | $2,901,000.0 | 0.0% |
No Change
|
85,000 | $34.13 | $44.52 |
Added 30.44%
|
$33.11 | $38.0 | |
| SRDX | $104,000.0 | 0.0% |
Reduced 37.12%
|
2,639 | $39.6 | $42.98 |
Added 8.54%
|
$25.17 | $42.44 | |
| SRCL | $4,949,000.0 | 0.0% |
No Change
|
81,135 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRCE | $1,839,000.0 | 0.0% |
Reduced 0.71%
|
31,511 | $58.38 | $65.82 |
Added 12.74%
|
$47.3 | $68.13 | |
| SRAD | $7,425,000.0 | 0.0% |
No Change
|
428,247 | $17.34 | $23.11 |
Added 33.28%
|
$9.17 | $20.9 | |
| SQSP | $1,705,000.0 | 0.0% |
No Change
|
36,743 | $46.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQM | $5,319,000.0 | 0.0% |
Reduced 8.14%
|
146,305 | $36.36 | $65.83 |
Added 81.05%
|
$32.24 | $51.9 | |
| SPYV | $1,464,000.0 | 0.0% |
Reduced 0.95%
|
28,640 | $51.14 | $57.25 |
Added 11.95%
|
$46.36 | $55.42 | |
| SPYG | $1,687,000.0 | 0.0% |
Reduced 3.12%
|
19,194 | $87.9 | $105.99 |
Added 20.58%
|
$66.89 | $92.02 | |
| SPY | $1,745,000.0 | 0.0% |
Added 37.79%
|
2,979 | $586.08 | $681.76 |
Added 16.33%
|
$482.86 | $609.07 | |
| SPXX | $4,327,000.0 | 0.0% |
Added 10.53%
|
243,823 | $17.75 | $17.87 |
Added 0.68%
|
$14.91 | $18.0 | |
| SPWH | $791,000.0 | 0.0% |
Reduced 0.64%
|
296,465 | $2.67 | $1.52 |
Reduced 43.07%
|
$1.81 | $4.44 | |
| SPVU | $4,786,000.0 | 0.0% |
No Change
|
97,279 | $49.2 | $57.58 |
Added 17.03%
|
$43.77 | $54.36 | |
| SPT | $411,000.0 | 0.0% |
Reduced 33.04%
|
13,384 | $30.71 | $11.04 |
Reduced 64.05%
|
$25.05 | $68.41 | |
| SPOK | $525,000.0 | 0.0% |
Added 0.78%
|
32,748 | $16.05 | $13.31 |
Reduced 17.07%
|
$13.24 | $18.14 | |
| SPNS | $278,000.0 | 0.0% |
Reduced 8.89%
|
10,353 | $26.87 | $43.47 |
Added 61.78%
|
$25.01 | $41.22 | |
| SPMV | $2,038,000.0 | 0.0% |
No Change
|
44,420 | $45.9 | $50.41 |
Added 9.83%
|
$40.25 | $48.24 | |
| SRRK | $11,899,000.0 | 0.0% |
Added 1489.57%
|
275,313 | $43.22 | $46.87 |
Added 8.45%
|
$6.76 | $46.19 | |
| BGX | $1,793,000.0 | 0.0% |
Added 0.41%
|
144,187 | $12.44 | $11.82 |
Reduced 4.98%
|
$11.74 | $13.24 | |
| BGT | $2,210,000.0 | 0.0% |
Added 3.43%
|
171,897 | $12.86 | $11.24 |
Reduced 12.6%
|
$12.05 | $13.97 | |
| BGS | $7,426,000.0 | 0.0% |
Added 59.07%
|
1,077,802 | $6.89 | $4.78 |
Reduced 30.62%
|
$6.12 | $11.97 | |
| BGR | $4,499,000.0 | 0.0% |
Reduced 11.59%
|
356,837 | $12.61 | $13.71 |
Added 8.72%
|
$11.88 | $13.85 | |
| BGNE | $311,000.0 | 0.0% |
Reduced 92.54%
|
1,689 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGH | $3,245,000.0 | 0.0% |
Reduced 12.58%
|
210,222 | $15.44 | $15.01 |
Reduced 2.78%
|
$13.71 | $16.34 | |
| BGFV | $300,000.0 | 0.0% |
Reduced 0.64%
|
167,878 | $1.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGB | $2,627,000.0 | 0.0% |
Added 34.41%
|
214,861 | $12.23 | $11.84 |
Reduced 3.19%
|
$11.47 | $12.69 | |
| BFST | $924,000.0 | 0.0% |
Reduced 0.84%
|
35,956 | $25.7 | $27.71 |
Added 7.82%
|
$18.97 | $30.3 | |
| BFS | $4,132,000.0 | 0.0% |
Added 0.41%
|
106,511 | $38.8 | $31.8 |
Reduced 18.04%
|
$34.87 | $42.39 | |
| BFC | $901,000.0 | 0.0% |
Added 5.45%
|
9,098 | $99.09 | $135.26 |
Added 36.5%
|
$74.9 | $110.49 | |
| BFA | $495,000.0 | 0.0% |
Reduced 28.06%
|
13,134 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BERY | $15,108,000.0 | 0.0% |
Added 8.12%
|
233,622 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRLN | $776,000.0 | 0.0% |
Reduced 3.88%
|
18,614 | $41.73 | $41.35 |
Reduced 0.91%
|
$40.71 | $42.13 | |
| SRI | $320,000.0 | 0.0% |
Reduced 0.62%
|
51,104 | $6.27 | $5.96 |
Reduced 4.94%
|
$5.23 | $19.34 | |
| STNE | $721,000.0 | 0.0% |
Reduced 25.33%
|
90,471 | $7.97 | $15.51 |
Added 94.6%
|
$7.72 | $19.46 | |
| STKL | $148,000.0 | 0.0% |
Reduced 38.61%
|
19,235 | $7.7 | $3.8 |
Reduced 50.65%
|
$4.88 | $8.11 | |
| STK | $4,520,000.0 | 0.0% |
Added 21.88%
|
141,473 | $31.95 | $36.0 |
Added 12.68%
|
$28.76 | $36.3 | |
| STGW | $1,016,000.0 | 0.0% |
Added 0.44%
|
154,436 | $6.58 | $5.62 |
Reduced 14.59%
|
$4.88 | $8.18 | |
| STER | $725,000.0 | 0.0% |
No Change
|
43,380 | $16.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STEM | $130,000.0 | 0.0% |
Reduced 0.64%
|
216,462 | $0.6 | $19.23 |
Added 3105.0%
|
$0.3 | $3.58 | |
| STBA | $15,015,000.0 | 0.0% |
Reduced 4.96%
|
392,869 | $38.22 | $42.19 |
Added 10.39%
|
$28.83 | $45.79 | |
| STAG | $12,708,000.0 | 0.0% |
Reduced 2.86%
|
375,772 | $33.82 | $37.68 |
Added 11.41%
|
$32.27 | $41.63 | |
| STAA | $4,084,000.0 | 0.0% |
Added 59.89%
|
168,172 | $24.29 | $24.13 |
Reduced 0.66%
|
$21.13 | $52.68 | |
| ST | $4,106,000.0 | 0.0% |
Added 0.33%
|
149,867 | $27.4 | $34.78 |
Added 26.93%
|
$26.65 | $43.14 | |
| SSYS | $1,066,000.0 | 0.0% |
Reduced 2.0%
|
119,937 | $8.89 | $9.38 |
Added 5.51%
|
$6.05 | $14.01 | |
| SSTK | $2,412,000.0 | 0.0% |
Added 5.46%
|
79,489 | $30.35 | $18.78 |
Reduced 38.12%
|
$27.3 | $54.41 | |
| SST | $6,000.0 | 0.0% |
Reduced 30.27%
|
7,260 | $0.9 | $4.39 |
Added 387.78%
|
$0.6 | $2.73 | |
| SSRM | $7,453,000.0 | 0.0% |
Reduced 57.46%
|
1,070,900 | $6.96 | $22.21 |
Added 219.11%
|
$3.76 | $9.99 | |
| SSP | $599,000.0 | 0.0% |
Reduced 0.64%
|
271,151 | $2.21 | $4.39 |
Added 98.64%
|
$1.68 | $9.35 | |
| SSNC | $16,669,000.0 | 0.0% |
Added 10.69%
|
219,978 | $75.78 | $86.98 |
Added 14.78%
|
$59.53 | $80.45 | |
| STXS | $41,000.0 | 0.0% |
Reduced 28.11%
|
18,123 | $2.28 | $2.37 |
Added 3.95%
|
$1.66 | $3.29 | |
| STTK | $15,000.0 | 0.0% |
Reduced 25.88%
|
12,934 | $1.21 | $3.1 |
Added 156.2%
|
$0.94 | $11.76 | |
| BEPC | $7,981,000.0 | 0.0% |
No Change
|
244,386 | $32.66 | $38.75 |
Added 18.65%
|
$21.35 | $35.14 | |
| BELFB | $15,271,000.0 | 0.0% |
Reduced 8.15%
|
185,174 | $82.47 | $173.12 |
Added 109.92%
|
$45.75 | $92.61 | |
| BELFA | $133,000.0 | 0.0% |
No Change
|
1,344 | $99.43 | $151.05 |
Added 51.92%
|
$51.0 | $106.93 | |
| BEKE | $8,394,000.0 | 0.0% |
Reduced 8.26%
|
455,752 | $18.42 | $17.28 |
Reduced 6.19%
|
$12.44 | $26.05 | |
| BEAM | $707,000.0 | 0.0% |
Reduced 17.46%
|
28,514 | $24.8 | $27.36 |
Added 10.32%
|
$20.84 | $49.5 | |
| BE | $11,520,000.0 | 0.0% |
Reduced 14.81%
|
518,689 | $22.21 | $94.98 |
Added 327.65%
|
$8.41 | $28.7 | |
| BDTX | $26,000.0 | 0.0% |
Reduced 25.82%
|
12,305 | $2.14 | $2.79 |
Added 30.37%
|
$1.91 | $7.66 | |
| BDN | $14,561,000.0 | 0.0% |
Added 247.3%
|
2,600,287 | $5.6 | $3.01 |
Reduced 46.25%
|
$3.85 | $6.54 | |
| BCX | $9,440,000.0 | 0.0% |
Reduced 10.31%
|
1,105,429 | $8.54 | $10.79 |
Added 26.35%
|
$8.25 | $9.74 | |
| BCSF | $747,000.0 | 0.0% |
Added 20.96%
|
42,661 | $17.52 | $14.5 |
Reduced 17.24%
|
$14.78 | $17.97 | |
| STRO | $37,000.0 | 0.0% |
Added 39.95%
|
20,482 | $1.84 | $9.83 |
Added 434.24%
|
$1.67 | $6.13 | |
| STRA | $12,439,000.0 | 0.0% |
Added 3.58%
|
133,159 | $93.42 | $80.77 |
Reduced 13.54%
|
$85.11 | $123.62 | |
| STOK | $55,000.0 | 0.0% |
No Change
|
4,996 | $11.03 | $32.39 |
Added 193.65%
|
$4.09 | $17.58 | |
| STNG | $4,865,000.0 | 0.0% |
Reduced 2.46%
|
97,927 | $49.69 | $51.99 |
Added 4.63%
|
$45.94 | $84.67 | |
| BCRX | $7,396,000.0 | 0.0% |
Added 7.13%
|
983,521 | $7.52 | $7.57 |
Added 0.66%
|
$4.03 | $8.88 | |
| BCOV | $46,000.0 | 0.0% |
No Change
|
10,690 | $4.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCH | $1,251,000.0 | 0.0% |
Added 0.17%
|
55,180 | $22.68 | $38.84 |
Added 71.25%
|
$20.93 | $25.97 | |
| BC | $6,817,000.0 | 0.0% |
Added 3.27%
|
105,406 | $64.68 | $73.79 |
Added 14.08%
|
$62.64 | $96.65 | |
| BBWI | $14,461,000.0 | 0.0% |
Added 124.15%
|
373,017 | $38.77 | $20.05 |
Reduced 48.28%
|
$26.21 | $52.99 | |
| BBW | $5,697,000.0 | 0.0% |
Added 512.35%
|
123,756 | $46.04 | $52.74 |
Added 14.55%
|
$21.42 | $48.23 | |
| BBVA | $620,000.0 | 0.0% |
Added 7.21%
|
63,877 | $9.72 | $22.63 |
Added 132.82%
|
$8.65 | $12.2 | |
| BBUC | $2,826,000.0 | 0.0% |
Reduced 5.13%
|
116,506 | $24.26 | $35.92 |
Added 48.06%
|
$18.21 | $28.29 | |
| BBSI | $5,631,000.0 | 0.0% |
Reduced 9.39%
|
129,643 | $43.44 | $36.57 |
Reduced 15.81%
|
$27.06 | $44.97 | |
| SWIM | $4,465,000.0 | 0.0% |
Reduced 9.86%
|
641,531 | $6.96 | $7.06 |
Added 1.44%
|
$2.31 | $8.41 | |
| SWI | $3,382,000.0 | 0.0% |
Reduced 2.98%
|
237,372 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWBI | $1,163,000.0 | 0.0% |
Added 8.79%
|
115,180 | $10.11 | $10.83 |
Added 7.12%
|
$9.68 | $18.05 | |
| SVRA | $70,000.0 | 0.0% |
Reduced 36.66%
|
22,856 | $3.07 | $6.92 |
Added 125.41%
|
$2.6 | $5.7 | |
| SVM | $128,000.0 | 0.0% |
Reduced 5.89%
|
42,870 | $3.0 | $8.13 |
Added 171.0%
|
$2.22 | $5.32 | |
| SVC | $1,204,000.0 | 0.0% |
Reduced 91.07%
|
474,092 | $2.54 | $1.9 |
Reduced 25.2%
|
$2.29 | $8.01 | |
| SUI | $9,488,000.0 | 0.0% |
Reduced 3.27%
|
77,162 | $122.97 | $122.2 |
Reduced 0.63%
|
$110.98 | $147.83 | |
| TBLD | $1,473,000.0 | 0.0% |
Reduced 10.49%
|
90,480 | $16.28 | $19.76 |
Added 21.38%
|
$15.14 | $17.89 | |
| TBLA | $938,000.0 | 0.0% |
Reduced 0.65%
|
257,087 | $3.65 | $4.05 |
Added 10.96%
|
$2.87 | $5.0 | |
| TBK | $3,421,000.0 | 0.0% |
Reduced 15.17%
|
37,650 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBI | $15,505,000.0 | 0.0% |
Added 1.32%
|
1,845,931 | $8.4 | $4.92 |
Reduced 41.43%
|
$6.63 | $14.91 | |
| TALO | $9,574,000.0 | 0.0% |
Added 23.24%
|
985,996 | $9.71 | $11.38 |
Added 17.2%
|
$8.89 | $14.67 | |
| TALK | $125,000.0 | 0.0% |
Reduced 28.75%
|
40,645 | $3.09 | $3.51 |
Added 13.59%
|
$1.6 | $3.92 | |
| TAL | $3,546,000.0 | 0.0% |
Added 1.76%
|
353,950 | $10.02 | $11.51 |
Added 14.87%
|
$7.35 | $15.52 | |
| TAC | $917,000.0 | 0.0% |
Reduced 5.9%
|
64,819 | $14.15 | $13.85 |
Reduced 2.12%
|
$5.94 | $14.64 | |
| SYNA | $3,598,000.0 | 0.0% |
Reduced 1.43%
|
47,153 | $76.32 | $77.43 |
Added 1.45%
|
$67.83 | $115.85 | |
| SYBT | $2,736,000.0 | 0.0% |
Added 10.16%
|
38,216 | $71.61 | $69.17 |
Reduced 3.41%
|
$42.35 | $79.79 | |
| SXT | $11,069,000.0 | 0.0% |
Added 4.57%
|
155,333 | $71.26 | $93.91 |
Added 31.79%
|
$55.02 | $82.99 | |
| SXI | $9,026,000.0 | 0.0% |
Reduced 6.51%
|
48,273 | $186.99 | $232.83 |
Added 24.51%
|
$141.9 | $212.66 | |
| SXC | $8,929,000.0 | 0.0% |
Reduced 46.01%
|
834,551 | $10.7 | $7.27 |
Reduced 32.06%
|
$7.47 | $12.82 | |
| SWTX | $15,748,000.0 | 0.0% |
Reduced 7.16%
|
435,871 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWM | $9,875,000.0 | 0.0% |
Added 66.65%
|
905,994 | $10.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCS | $143,000.0 | 0.0% |
Reduced 42.97%
|
10,773 | $13.29 | $23.84 |
Added 79.38%
|
$7.07 | $14.92 | |
| BBDC | $10,128,000.0 | 0.0% |
Reduced 6.38%
|
1,058,376 | $9.57 | $9.03 |
Reduced 5.64%
|
$8.67 | $10.38 | |
| BBD | $383,000.0 | 0.0% |
No Change
|
200,872 | $1.91 | $3.45 |
Added 80.63%
|
$1.84 | $3.36 | |
| BBCP | $3,670,000.0 | 0.0% |
No Change
|
551,100 | $6.66 | $6.99 |
Added 4.95%
|
$5.05 | $9.68 | |
| BBAR | $1,122,000.0 | 0.0% |
Reduced 52.54%
|
58,913 | $19.06 | $16.86 |
Reduced 11.54%
|
$5.01 | $25.01 | |
| BBAI | $52,000.0 | 0.0% |
Reduced 36.54%
|
11,739 | $4.45 | $6.38 |
Added 43.37%
|
$1.17 | $5.2 | |
| BB | $314,000.0 | 0.0% |
Added 12.07%
|
83,101 | $3.78 | $4.28 |
Added 13.23%
|
$2.01 | $4.35 | |
| BASE | $86,000.0 | 0.0% |
Reduced 42.99%
|
5,580 | $15.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BARK | $749,000.0 | 0.0% |
Reduced 0.65%
|
407,407 | $1.84 | $0.66 |
Reduced 64.13%
|
$0.87 | $2.56 | |
| BANR | $7,351,000.0 | 0.0% |
Added 1.24%
|
110,100 | $66.77 | $66.36 |
Reduced 0.61%
|
$42.0 | $78.05 | |
| BANF | $11,184,000.0 | 0.0% |
Added 160.41%
|
95,449 | $117.18 | $113.28 |
Reduced 3.33%
|
$81.21 | $132.29 | |
| BAND | $735,000.0 | 0.0% |
Reduced 6.2%
|
43,239 | $17.02 | $15.27 |
Reduced 10.28%
|
$11.9 | $25.02 | |
| BANC | $15,257,000.0 | 0.0% |
Reduced 0.14%
|
986,933 | $15.46 | $19.83 |
Added 28.27%
|
$11.88 | $18.08 | |
| TCPC | $13,549,000.0 | 0.0% |
Reduced 7.4%
|
1,555,679 | $8.71 | $6.07 |
Reduced 30.31%
|
$7.71 | $11.77 | |
| TCMD | $397,000.0 | 0.0% |
Reduced 4.19%
|
23,185 | $17.13 | $27.82 |
Added 62.41%
|
$11.12 | $21.1 | |
| TCBK | $2,266,000.0 | 0.0% |
Added 1.06%
|
51,871 | $43.7 | $49.33 |
Added 12.88%
|
$31.73 | $51.06 | |
| TBPH | $272,000.0 | 0.0% |
Added 2.38%
|
28,990 | $9.41 | $18.17 |
Added 93.09%
|
$7.44 | $10.44 | |
| BALY | $2,354,000.0 | 0.0% |
Added 1.71%
|
131,622 | $17.89 | $16.03 |
Reduced 10.4%
|
$9.74 | $18.15 | |
| BAB | $5,871,000.0 | 0.0% |
Added 2.47%
|
224,539 | $26.15 | $27.16 |
Added 3.86%
|
$25.61 | $28.12 | |
| AZTA | $8,844,000.0 | 0.0% |
Added 63.94%
|
176,892 | $50.0 | $35.3 |
Reduced 29.4%
|
$38.82 | $68.11 | |
| AXTI | $40,000.0 | 0.0% |
No Change
|
16,682 | $2.42 | $14.81 |
Added 511.98%
|
$1.73 | $5.64 | |
| AXTA | $5,089,000.0 | 0.0% |
Reduced 24.8%
|
148,722 | $34.22 | $31.19 |
Reduced 8.85%
|
$30.4 | $41.66 | |
| TEO | $589,000.0 | 0.0% |
Added 0.42%
|
46,786 | $12.59 | $11.83 |
Reduced 6.04%
|
$5.52 | $15.54 | |
| TENB | $2,378,000.0 | 0.0% |
Reduced 4.29%
|
60,387 | $39.38 | $26.28 |
Reduced 33.27%
|
$35.25 | $53.5 | |
| TELL | $767,000.0 | 0.0% |
No Change
|
793,277 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEI | $3,323,000.0 | 0.0% |
Added 15.12%
|
647,809 | $5.13 | $6.64 |
Added 29.43%
|
$5.04 | $5.94 | |
| TDW | $9,182,000.0 | 0.0% |
Reduced 52.13%
|
167,837 | $54.71 | $55.72 |
Added 1.85%
|
$46.5 | $111.42 | |
| TDUP | $28,000.0 | 0.0% |
Reduced 20.93%
|
20,661 | $1.39 | $8.23 |
Added 492.09%
|
$0.5 | $2.45 | |
| TDOC | $1,959,000.0 | 0.0% |
Reduced 0.65%
|
215,516 | $9.09 | $7.55 |
Reduced 16.94%
|
$6.76 | $21.74 | |
| TDC | $4,524,000.0 | 0.0% |
Added 9.67%
|
145,247 | $31.15 | $31.3 |
Added 0.48%
|
$24.02 | $49.44 | |
| TCX | $371,000.0 | 0.0% |
Reduced 0.73%
|
21,661 | $17.14 | $21.98 |
Added 28.24%
|
$15.01 | $26.48 | |
| TCRX | $38,000.0 | 0.0% |
Reduced 25.73%
|
12,696 | $3.04 | $1.01 |
Reduced 66.78%
|
$2.31 | $9.69 | |
| BBN | $12,278,000.0 | 0.0% |
Added 31.54%
|
761,686 | $16.12 | $17.06 |
Added 5.83%
|
$15.39 | $18.42 | |
| THO | $10,518,000.0 | 0.0% |
Reduced 17.82%
|
109,895 | $95.71 | $102.46 |
Added 7.05%
|
$88.37 | $129.31 | |
| THFF | $1,162,000.0 | 0.0% |
Reduced 1.83%
|
25,171 | $46.19 | $64.14 |
Added 38.86%
|
$34.58 | $51.87 | |
| AXNX | $1,412,000.0 | 0.0% |
No Change
|
20,293 | $69.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXL | $10,714,000.0 | 0.0% |
Added 6.04%
|
1,837,901 | $5.83 | $6.39 |
Added 9.61%
|
$5.41 | $8.98 | |
| AXGN | $123,000.0 | 0.0% |
Reduced 97.17%
|
7,471 | $16.48 | $30.39 |
Added 84.41%
|
$5.55 | $19.03 | |
| AWF | $9,268,000.0 | 0.0% |
Added 6.27%
|
863,794 | $10.73 | $10.67 |
Reduced 0.56%
|
$9.97 | $11.36 | |
| AVXL | $6,364,000.0 | 0.0% |
Added 2885.47%
|
592,556 | $10.74 | $4.02 |
Reduced 62.57%
|
$3.25 | $14.44 | |
| TH | $335,000.0 | 0.0% |
Reduced 0.69%
|
34,695 | $9.66 | $8.57 |
Reduced 11.28%
|
$6.11 | $11.84 | |
| TGNA | $13,422,000.0 | 0.0% |
Added 16.82%
|
733,897 | $18.29 | $19.67 |
Added 7.55%
|
$12.35 | $19.62 | |
| TGLS | $10,813,000.0 | 0.0% |
Added 839.16%
|
136,329 | $79.32 | $53.21 |
Reduced 32.92%
|
$40.94 | $86.99 | |
| TGI | $14,596,000.0 | 0.0% |
Added 2.8%
|
782,252 | $18.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGB | $132,000.0 | 0.0% |
Reduced 5.9%
|
68,155 | $1.94 | $5.43 |
Added 179.9%
|
$1.33 | $3.15 | |
| TG | $661,000.0 | 0.0% |
Reduced 0.64%
|
86,129 | $7.68 | $7.56 |
Reduced 1.56%
|
$3.98 | $9.22 | |
| TFSL | $1,222,000.0 | 0.0% |
Added 1.81%
|
97,313 | $12.56 | $13.74 |
Added 9.39%
|
$11.7 | $15.0 | |
| TFII | $8,158,000.0 | 0.0% |
Reduced 19.81%
|
60,394 | $135.09 | $102.68 |
Reduced 23.99%
|
$126.0 | $162.13 | |
| TERN | $70,000.0 | 0.0% |
Reduced 24.61%
|
12,798 | $5.54 | $45.0 |
Added 712.27%
|
$4.32 | $11.4 | |
| TM | $348,000.0 | 0.0% |
Reduced 3.81%
|
1,791 | $194.63 | $208.12 |
Added 6.93%
|
$159.04 | $255.23 | |
| TLYS | $275,000.0 | 0.0% |
Reduced 0.68%
|
64,735 | $4.25 | $1.91 |
Reduced 55.06%
|
$3.22 | $7.79 | |
| TLS | $63,000.0 | 0.0% |
Reduced 19.34%
|
18,592 | $3.42 | $5.68 |
Added 66.08%
|
$1.89 | $5.03 | |
| TLRY | $2,676,000.0 | 0.0% |
Reduced 0.65%
|
2,012,528 | $1.33 | $12.15 |
Added 813.53%
|
$1.13 | $2.97 | |
| TKR | $8,142,000.0 | 0.0% |
Reduced 15.91%
|
114,094 | $71.37 | $87.38 |
Added 22.43%
|
$69.35 | $94.71 | |
| TKNO | $9,236,000.0 | 0.0% |
No Change
|
1,106,161 | $8.35 | $4.71 |
Reduced 43.59%
|
$1.16 | $9.72 | |
| TK | $1,999,000.0 | 0.0% |
No Change
|
217,323 | $9.2 | $9.18 |
Reduced 0.22%
|
$5.98 | $9.95 | |
| TITN | $1,100,000.0 | 0.0% |
Reduced 0.66%
|
77,868 | $14.13 | $16.29 |
Added 15.29%
|
$12.3 | $28.29 | |
| TIPT | $5,279,000.0 | 0.0% |
Added 461.39%
|
253,096 | $20.86 | $17.92 |
Reduced 14.09%
|
$14.96 | $24.09 | |
| TIP | $462,000.0 | 0.0% |
Added 2.74%
|
4,343 | $106.55 | $110.23 |
Added 3.45%
|
$104.67 | $111.06 | |
| TIGR | $711,000.0 | 0.0% |
Reduced 0.88%
|
110,188 | $6.46 | $9.24 |
Added 43.03%
|
$3.1 | $14.48 | |
| THS | $10,229,000.0 | 0.0% |
Added 42.91%
|
291,193 | $35.13 | $24.01 |
Reduced 31.65%
|
$28.04 | $43.84 | |
| THRY | $2,508,000.0 | 0.0% |
Added 6.3%
|
169,516 | $14.8 | $5.82 |
Reduced 60.68%
|
$13.06 | $26.42 | |
| THRM | $8,624,000.0 | 0.0% |
Added 18.94%
|
216,011 | $39.92 | $36.92 |
Reduced 7.52%
|
$37.95 | $62.93 | |
| THR | $1,157,000.0 | 0.0% |
Reduced 11.31%
|
40,224 | $28.77 | $40.23 |
Added 39.83%
|
$23.76 | $35.93 | |
| THQ | $450,000.0 | 0.0% |
Reduced 0.07%
|
23,849 | $18.87 | $18.73 |
Reduced 0.74%
|
$17.92 | $22.6 | |
| AVPT | $11,878,000.0 | 0.0% |
Reduced 17.42%
|
719,445 | $16.51 | $13.89 |
Reduced 15.87%
|
$7.08 | $19.16 | |
| AVO | $1,188,000.0 | 0.0% |
Reduced 0.62%
|
82,721 | $14.37 | $12.64 |
Reduced 12.04%
|
$9.54 | $15.25 | |
| AVNW | $293,000.0 | 0.0% |
Added 7.96%
|
16,185 | $18.11 | $21.27 |
Added 17.45%
|
$12.96 | $38.85 | |
| AVNT | $4,111,000.0 | 0.0% |
Added 1.3%
|
100,614 | $40.86 | $30.96 |
Reduced 24.23%
|
$35.58 | $54.68 | |
| AVNS | $5,256,000.0 | 0.0% |
Added 31.83%
|
330,157 | $15.92 | $11.75 |
Reduced 26.19%
|
$14.98 | $25.36 | |
| AVK | $1,647,000.0 | 0.0% |
Reduced 7.87%
|
139,988 | $11.77 | $12.55 |
Added 6.63%
|
$11.06 | $12.97 | |
| AVIR | $586,000.0 | 0.0% |
Reduced 0.41%
|
174,963 | $3.35 | $3.15 |
Reduced 5.97%
|
$2.75 | $4.6 | |
| AVDX | $711,000.0 | 0.0% |
Reduced 13.4%
|
68,852 | $10.34 | $10.0 |
Reduced 3.29%
|
$7.38 | $13.56 | |
| AVD | $325,000.0 | 0.0% |
Reduced 0.62%
|
70,341 | $4.63 | $4.32 |
Reduced 6.7%
|
$4.26 | $14.28 | |
| AVAH | $33,000.0 | 0.0% |
Reduced 98.92%
|
7,272 | $4.57 | $9.02 |
Added 97.37%
|
$2.0 | $6.19 | |
| AUTL | $50,000.0 | 0.0% |
Added 13.92%
|
21,357 | $2.35 | $1.61 |
Reduced 31.49%
|
$2.07 | $7.37 | |
| AUR | $12,716,000.0 | 0.0% |
Reduced 17.11%
|
2,018,559 | $6.3 | $4.39 |
Reduced 30.32%
|
$2.1 | $9.83 | |
| TNC | $14,399,000.0 | 0.0% |
Added 27.48%
|
176,619 | $81.53 | $77.0 |
Reduced 5.56%
|
$78.57 | $124.11 | |
| TMST | $4,835,000.0 | 0.0% |
Reduced 31.92%
|
342,237 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMP | $3,028,000.0 | 0.0% |
Added 4.35%
|
44,653 | $67.83 | $74.13 |
Added 9.29%
|
$43.09 | $79.01 | |
| TMCI | $52,000.0 | 0.0% |
Reduced 43.6%
|
7,050 | $7.44 | $2.8 |
Reduced 62.37%
|
$3.92 | $15.98 | |
| TREE | $1,212,000.0 | 0.0% |
Reduced 75.16%
|
31,280 | $38.75 | $54.06 |
Added 39.51%
|
$28.5 | $62.49 | |
| TRDA | $109,000.0 | 0.0% |
No Change
|
6,335 | $17.29 | $11.08 |
Reduced 35.92%
|
$11.35 | $21.79 | |
| TRC | $421,000.0 | 0.0% |
Reduced 0.6%
|
26,486 | $15.9 | $16.46 |
Added 3.52%
|
$14.71 | $19.82 | |
| TR | $4,913,000.0 | 0.0% |
Added 1.04%
|
151,982 | $32.33 | $37.52 |
Added 16.05%
|
$27.58 | $34.0 | |
| TPX | $6,326,000.0 | 0.0% |
Reduced 48.76%
|
111,600 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPVG | $7,897,000.0 | 0.0% |
No Change
|
1,118,675 | $7.06 | $6.63 |
Reduced 6.09%
|
$6.44 | $11.58 | |
| TPIC | $2,253,000.0 | 0.0% |
Reduced 40.54%
|
1,192,228 | $1.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPC | $13,564,000.0 | 0.0% |
Reduced 37.92%
|
560,516 | $24.2 | $67.34 |
Added 178.26%
|
$8.45 | $34.55 | |
| TPB | $5,480,000.0 | 0.0% |
Added 250.91%
|
91,190 | $60.1 | $105.36 |
Added 75.31%
|
$21.98 | $66.18 | |
| TOWN | $4,669,000.0 | 0.0% |
Reduced 1.52%
|
137,106 | $34.06 | $35.48 |
Added 4.17%
|
$25.7 | $38.28 | |
| TNYA | $10,000.0 | 0.0% |
Reduced 33.08%
|
7,193 | $1.43 | $0.85 |
Reduced 40.56%
|
$0.99 | $7.01 | |
| TNP | $1,288,000.0 | 0.0% |
Added 0.93%
|
74,297 | $17.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TNK | $3,382,000.0 | 0.0% |
No Change
|
58,075 | $58.25 | $53.59 |
Reduced 8.0%
|
$36.04 | $74.2 | |
| TNGX | $50,000.0 | 0.0% |
Reduced 27.83%
|
16,417 | $3.09 | $9.35 |
Added 202.59%
|
$2.59 | $13.01 | |
| TNET | $5,364,000.0 | 0.0% |
Reduced 5.13%
|
59,105 | $90.77 | $59.29 |
Reduced 34.68%
|
$74.32 | $134.67 | |
| TNDM | $5,694,000.0 | 0.0% |
Reduced 41.72%
|
158,081 | $36.02 | $21.39 |
Reduced 40.62%
|
$21.85 | $53.69 | |
| TROX | $649,000.0 | 0.0% |
Reduced 4.9%
|
64,456 | $10.07 | $4.67 |
Reduced 53.62%
|
$8.73 | $20.7 | |
| TRNS | $339,000.0 | 0.0% |
Reduced 1.23%
|
3,207 | $105.74 | $56.2 |
Reduced 46.85%
|
$94.29 | $147.12 | |
| AUPH | $750,000.0 | 0.0% |
Reduced 0.4%
|
83,568 | $8.98 | $15.85 |
Added 76.5%
|
$4.71 | $10.67 | |
| AUB | $10,200,000.0 | 0.0% |
Added 108.79%
|
269,276 | $37.88 | $36.65 |
Reduced 3.25%
|
$30.43 | $44.54 | |
| ATXS | $69,000.0 | 0.0% |
Reduced 97.41%
|
7,781 | $8.94 | $12.93 |
Added 44.63%
|
$7.16 | $16.9 | |
| ATUS | $96,000.0 | 0.0% |
No Change
|
40,000 | $2.41 | $1.79 |
Reduced 25.73%
|
$1.52 | $3.18 | |
| ATSG | $7,274,000.0 | 0.0% |
Added 1.29%
|
330,960 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATRO | $524,000.0 | 0.0% |
Reduced 84.64%
|
32,846 | $15.96 | $54.4 |
Added 240.85%
|
$14.13 | $23.74 | |
| ATRC | $692,000.0 | 0.0% |
Reduced 2.34%
|
22,658 | $30.56 | $42.38 |
Added 38.68%
|
$18.94 | $40.0 | |
| ATOS | $39,000.0 | 0.0% |
Reduced 21.09%
|
41,819 | $0.94 | $0.83 |
Reduced 11.7%
|
$0.77 | $2.31 | |
| ATOM | $43,000.0 | 0.0% |
No Change
|
16,434 | $2.63 | $2.37 |
Reduced 9.89%
|
$2.31 | $17.55 | |
| ATNM | $9,000.0 | 0.0% |
Reduced 33.3%
|
7,703 | $1.26 | $1.51 |
Added 19.84%
|
$1.1 | $10.24 | |
| ATNI | $440,000.0 | 0.0% |
Reduced 0.61%
|
26,180 | $16.81 | $21.85 |
Added 29.98%
|
$14.85 | $38.96 | |
| TRMD | $179,000.0 | 0.0% |
No Change
|
5,241 | $34.19 | $20.51 |
Reduced 40.01%
|
$17.77 | $40.47 | |
| TRIP | $5,382,000.0 | 0.0% |
Reduced 55.93%
|
364,404 | $14.77 | $15.17 |
Added 2.71%
|
$12.93 | $28.76 | |
| TRIN | $13,675,000.0 | 0.0% |
Reduced 12.08%
|
945,123 | $14.47 | $15.18 |
Added 4.91%
|
$13.05 | $15.26 | |
| ASTL | $467,000.0 | 0.0% |
Reduced 5.9%
|
47,852 | $9.78 | $4.53 |
Reduced 53.68%
|
$6.67 | $12.14 | |
| ASTE | $7,536,000.0 | 0.0% |
Added 1.32%
|
224,298 | $33.6 | $46.55 |
Added 38.54%
|
$28.46 | $44.74 | |
| ASRT | $490,000.0 | 0.0% |
Reduced 0.65%
|
562,747 | $0.87 | $0.76 |
Reduced 12.64%
|
$0.73 | $1.8 | |
| ASR | $1,247,000.0 | 0.0% |
Reduced 0.41%
|
4,841 | $257.63 | $320.24 |
Added 24.3%
|
$248.88 | $357.9 | |
| ASPN | $293,000.0 | 0.0% |
Reduced 0.68%
|
24,686 | $11.88 | $3.22 |
Reduced 72.9%
|
$10.75 | $33.15 | |
| ASLE | $323,000.0 | 0.0% |
Reduced 0.61%
|
51,402 | $6.3 | $6.97 |
Added 10.63%
|
$4.53 | $10.46 | |
| ASIX | $7,093,000.0 | 0.0% |
Added 8.75%
|
248,985 | $28.49 | $16.3 |
Reduced 42.79%
|
$20.86 | $33.0 | |
| ASH | $9,359,000.0 | 0.0% |
Reduced 0.14%
|
130,974 | $71.46 | $59.15 |
Reduced 17.23%
|
$68.15 | $102.5 | |
| TSE | $1,604,000.0 | 0.0% |
Added 0.9%
|
314,658 | $5.1 | $0.63 |
Reduced 87.65%
|
$1.94 | $7.05 | |
| TS | $2,325,000.0 | 0.0% |
No Change
|
61,545 | $37.79 | $40.4 |
Added 6.91%
|
$27.24 | $40.73 | |
| TRVI | $51,000.0 | 0.0% |
Reduced 32.37%
|
12,474 | $4.12 | $12.77 |
Added 209.95%
|
$1.31 | $4.68 | |
| TRUP | $9,692,000.0 | 0.0% |
Added 161.29%
|
201,095 | $48.2 | $36.35 |
Reduced 24.59%
|
$19.69 | $57.9 | |
| TRUE | $406,000.0 | 0.0% |
Added 10.18%
|
108,998 | $3.73 | $2.14 |
Reduced 42.63%
|
$2.56 | $4.62 | |
| TRTX | $2,251,000.0 | 0.0% |
Reduced 82.12%
|
264,869 | $8.5 | $9.16 |
Added 7.76%
|
$5.12 | $9.66 | |
| TRST | $7,894,000.0 | 0.0% |
Added 330.66%
|
237,014 | $33.31 | $44.38 |
Added 33.23%
|
$25.83 | $38.89 | |
| TRS | $1,865,000.0 | 0.0% |
Reduced 2.07%
|
75,862 | $24.59 | $33.91 |
Added 37.9%
|
$22.24 | $28.51 | |
| TVTX | $14,457,000.0 | 0.0% |
Added 144.7%
|
829,926 | $17.42 | $34.83 |
Added 99.94%
|
$5.12 | $20.33 | |
| TUYA | $855,000.0 | 0.0% |
Reduced 38.98%
|
477,957 | $1.79 | $2.24 |
Added 25.14%
|
$1.28 | $2.18 | |
| TUSK | $20,000.0 | 0.0% |
No Change
|
6,861 | $3.0 | $1.77 |
Reduced 41.0%
|
$2.5 | $4.94 | |
| TTSH | $68,000.0 | 0.0% |
Reduced 23.73%
|
9,884 | $6.93 | $6.56 |
Reduced 5.34%
|
$5.68 | $7.5 | |
| TTI | $2,086,000.0 | 0.0% |
Added 7.45%
|
582,725 | $3.58 | $8.8 |
Added 145.81%
|
$2.68 | $5.12 | |
| TTGT | $883,000.0 | 0.0% |
No Change
|
36,115 | $24.45 | $5.52 |
Reduced 77.42%
|
$17.18 | $35.99 | |
| TTEC | $407,000.0 | 0.0% |
Reduced 0.39%
|
81,676 | $4.99 | $3.86 |
Reduced 22.65%
|
$3.67 | $22.66 | |
| TTE | $9,382,000.0 | 0.0% |
Reduced 27.83%
|
172,164 | $54.5 | $65.75 |
Added 20.64%
|
$53.29 | $74.97 | |
| TSVT | $271,000.0 | 0.0% |
Added 1.49%
|
92,364 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSLX | $711,000.0 | 0.0% |
Added 19.42%
|
33,418 | $21.3 | $22.6 |
Added 6.1%
|
$19.5 | $22.35 | |
| TSI | $1,916,000.0 | 0.0% |
Added 1.82%
|
398,434 | $4.81 | $4.93 |
Added 2.49%
|
$4.52 | $5.21 | |
| TSHA | $91,000.0 | 0.0% |
Reduced 28.61%
|
52,991 | $1.73 | $5.79 |
Added 234.68%
|
$1.19 | $4.32 | |
| ATEN | $5,721,000.0 | 0.0% |
Added 33.69%
|
310,958 | $18.4 | $18.12 |
Reduced 1.52%
|
$12.27 | $19.37 | |
| ATEC | $193,000.0 | 0.0% |
Reduced 38.65%
|
21,101 | $9.18 | $19.96 |
Added 117.43%
|
$4.88 | $17.34 | |
| ASX | $1,417,000.0 | 0.0% |
Reduced 2.46%
|
140,739 | $10.07 | $15.76 |
Added 56.5%
|
$8.1 | $12.86 | |
| ASTS | $971,000.0 | 0.0% |
Added 3.79%
|
46,042 | $21.1 | $76.7 |
Added 263.51%
|
$1.97 | $39.08 | |
| TYG | $1,076,000.0 | 0.0% |
No Change
|
25,621 | $42.0 | $41.75 |
Reduced 0.6%
|
$28.41 | $48.68 | |
| ASGI | $1,346,000.0 | 0.0% |
Reduced 14.14%
|
76,837 | $17.53 | $22.35 |
Added 27.5%
|
$16.58 | $20.35 | |
| ASC | $770,000.0 | 0.0% |
Reduced 33.13%
|
63,388 | $12.15 | $11.14 |
Reduced 8.31%
|
$10.86 | $23.44 | |
| ASB | $13,530,000.0 | 0.0% |
Added 13.94%
|
566,131 | $23.9 | $27.1 |
Added 13.39%
|
$19.4 | $28.18 | |
| ASAN | $6,887,000.0 | 0.0% |
Added 969.35%
|
339,807 | $20.27 | $14.35 |
Reduced 29.21%
|
$11.05 | $27.77 | |
| ARWR | $1,430,000.0 | 0.0% |
Reduced 37.18%
|
76,104 | $18.8 | $70.09 |
Added 272.82%
|
$17.05 | $36.72 | |
| ARVN | $270,000.0 | 0.0% |
Reduced 37.8%
|
14,106 | $19.17 | $12.58 |
Reduced 34.38%
|
$17.08 | $53.08 | |
| ARTNA | $1,454,000.0 | 0.0% |
Reduced 59.47%
|
45,991 | $31.62 | $31.97 |
Added 1.11%
|
$29.45 | $41.29 | |
| ARQT | $12,757,000.0 | 0.0% |
Added 1.32%
|
915,823 | $13.93 | $29.02 |
Added 108.33%
|
$4.05 | $16.2 | |
| AROW | $953,000.0 | 0.0% |
Reduced 2.15%
|
33,195 | $28.71 | $32.2 |
Added 12.16%
|
$21.5 | $34.63 | |
| ARLP | $9,956,000.0 | 0.0% |
No Change
|
378,734 | $26.29 | $24.13 |
Reduced 8.22%
|
$18.32 | $29.44 | |
| ARLO | $3,260,000.0 | 0.0% |
Reduced 18.24%
|
291,415 | $11.19 | $14.07 |
Added 25.74%
|
$8.38 | $17.64 | |
| TXG | $922,000.0 | 0.0% |
Added 32.09%
|
64,263 | $14.36 | $15.46 |
Added 7.66%
|
$12.95 | $51.22 | |
| TX | $415,000.0 | 0.0% |
Added 8.73%
|
14,305 | $29.08 | $38.17 |
Added 31.26%
|
$28.37 | $44.44 | |
| TWKS | $616,000.0 | 0.0% |
No Change
|
139,568 | $4.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TWI | $6,186,000.0 | 0.0% |
Reduced 52.41%
|
911,054 | $6.79 | $8.38 |
Added 23.42%
|
$6.34 | $15.33 | |
| ARIS | $4,989,000.0 | 0.0% |
Added 38.9%
|
208,345 | $23.95 | $23.69 |
Reduced 1.09%
|
$8.08 | $30.4 | |
| ARI | $6,932,000.0 | 0.0% |
Reduced 52.49%
|
800,510 | $8.66 | $10.12 |
Added 16.86%
|
$8.44 | $11.97 | |
| ARHS | $12,488,000.0 | 0.0% |
Added 79.39%
|
1,328,614 | $9.4 | $10.87 |
Added 15.64%
|
$8.3 | $19.81 | |
| ARDX | $318,000.0 | 0.0% |
Reduced 33.07%
|
62,863 | $5.07 | $6.21 |
Added 22.49%
|
$4.32 | $10.13 | |
| ARDC | $4,067,000.0 | 0.0% |
Added 4.02%
|
269,196 | $15.11 | $13.33 |
Reduced 11.78%
|
$13.36 | $15.62 | |
| ARCT | $154,000.0 | 0.0% |
Reduced 0.14%
|
9,089 | $16.97 | $7.46 |
Reduced 56.04%
|
$14.3 | $45.0 | |
| ARCH | $8,720,000.0 | 0.0% |
Reduced 17.52%
|
61,753 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCC | $7,825,000.0 | 0.0% |
Reduced 85.15%
|
357,501 | $21.89 | $20.85 |
Reduced 4.75%
|
$19.32 | $23.44 | |
| ARCB | $11,119,000.0 | 0.0% |
Added 34.88%
|
119,150 | $93.32 | $76.57 |
Reduced 17.95%
|
$91.01 | $153.6 | |
| ARAY | $366,000.0 | 0.0% |
Reduced 0.48%
|
185,273 | $1.98 | $1.06 |
Reduced 46.46%
|
$1.4 | $2.95 | |
| UFCS | $4,757,000.0 | 0.0% |
Reduced 15.99%
|
167,214 | $28.45 | $36.76 |
Added 29.21%
|
$18.04 | $31.7 | |
| UEC | $4,917,000.0 | 0.0% |
Added 213.32%
|
735,112 | $6.69 | $12.92 |
Added 93.12%
|
$4.06 | $8.93 | |
| UE | $12,702,000.0 | 0.0% |
Reduced 46.24%
|
590,820 | $21.5 | $19.66 |
Reduced 8.56%
|
$15.81 | $23.85 | |
| UDMY | $330,000.0 | 0.0% |
Reduced 0.59%
|
40,167 | $8.23 | $5.25 |
Reduced 36.21%
|
$6.67 | $14.74 | |
| UAA | $2,955,000.0 | 0.0% |
Reduced 17.68%
|
356,884 | $8.28 | $4.33 |
Reduced 47.71%
|
$6.17 | $11.89 | |
| UA | $2,051,000.0 | 0.0% |
Reduced 23.19%
|
275,064 | $7.46 | $4.16 |
Reduced 44.24%
|
$6.02 | $10.62 | |
| APLT | $27,000.0 | 0.0% |
Reduced 93.85%
|
31,787 | $0.86 | $0.12 |
Reduced 86.05%
|
$0.6 | $10.62 | |
| APLS | $16,400,000.0 | 0.0% |
Reduced 0.9%
|
513,950 | $31.91 | $25.23 |
Reduced 20.93%
|
$24.34 | $71.9 | |
| APLE | $13,298,000.0 | 0.0% |
Reduced 22.29%
|
866,320 | $15.35 | $12.12 |
Reduced 21.04%
|
$13.6 | $16.99 | |
| APLD | $339,000.0 | 0.0% |
Reduced 3.81%
|
44,404 | $7.64 | $27.86 |
Added 264.66%
|
$2.36 | $11.25 | |
| APLD | $339,000.0 | 0.0% |
Reduced 3.81%
|
44,404 | $7.64 | $27.86 |
Added 264.66%
|
$2.36 | $11.25 | |
| API | $202,000.0 | 0.0% |
Reduced 0.88%
|
48,619 | $4.16 | $3.92 |
Reduced 5.77%
|
$1.65 | $6.64 | |
| APG | $2,640,000.0 | 0.0% |
Reduced 43.6%
|
73,420 | $35.97 | $39.66 |
Added 10.26%
|
$31.44 | $40.89 | |
| UMC | $892,000.0 | 0.0% |
Added 0.89%
|
137,461 | $6.49 | $7.87 |
Added 21.26%
|
$5.88 | $9.0 | |
| ULH | $4,292,000.0 | 0.0% |
Added 659.08%
|
93,443 | $45.94 | $17.33 |
Reduced 62.28%
|
$28.0 | $53.29 | |
| ULCC | $391,000.0 | 0.0% |
Reduced 0.65%
|
55,123 | $7.11 | $5.74 |
Reduced 19.27%
|
$2.79 | $8.85 | |
| UL | $2,220,000.0 | 0.0% |
Reduced 12.38%
|
39,170 | $56.7 | $64.94 |
Added 14.53%
|
$46.46 | $65.87 | |
| UIS | $2,176,000.0 | 0.0% |
Added 4.99%
|
343,766 | $6.33 | $2.93 |
Reduced 53.71%
|
$3.32 | $8.93 | |
| UI | $3,373,000.0 | 0.0% |
Reduced 35.91%
|
10,163 | $331.93 | $561.3 |
Added 69.1%
|
$104.24 | $429.74 | |
| UHT | $3,078,000.0 | 0.0% |
Added 2.42%
|
82,741 | $37.21 | $42.29 |
Added 13.65%
|
$32.27 | $47.3 | |
| UHAL | $139,000.0 | 0.0% |
Reduced 35.57%
|
2,012 | $69.09 | $53.42 |
Reduced 22.68%
|
$59.7 | $79.04 | |
| UGP | $216,000.0 | 0.0% |
Added 113.35%
|
82,204 | $2.63 | $3.92 |
Added 49.05%
|
$2.53 | $6.35 | |
| UFI | $358,000.0 | 0.0% |
Reduced 0.62%
|
57,346 | $6.25 | $3.55 |
Reduced 43.2%
|
$5.41 | $7.91 | |
| USPH | $5,764,000.0 | 0.0% |
Reduced 3.98%
|
64,977 | $88.71 | $80.59 |
Reduced 9.15%
|
$76.18 | $113.63 | |
| USNA | $3,590,000.0 | 0.0% |
Added 43.24%
|
100,054 | $35.89 | $20.43 |
Reduced 43.08%
|
$31.44 | $52.75 | |
| USAP | $1,107,000.0 | 0.0% |
Reduced 86.39%
|
25,148 | $44.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USA | $2,776,000.0 | 0.0% |
Added 13.95%
|
399,539 | $6.95 | $6.16 |
Reduced 11.37%
|
$6.27 | $7.49 | |
| URGN | $63,000.0 | 0.0% |
Reduced 39.34%
|
5,989 | $10.65 | $21.8 |
Added 104.69%
|
$9.78 | $20.7 | |
| URG | $143,000.0 | 0.0% |
Reduced 24.93%
|
124,830 | $1.15 | $1.28 |
Added 11.3%
|
$0.96 | $2.01 | |
| URBN | $14,160,000.0 | 0.0% |
Reduced 31.47%
|
258,034 | $54.88 | $81.84 |
Added 49.13%
|
$33.86 | $60.9 | |
| UPLD | $429,000.0 | 0.0% |
Reduced 0.64%
|
99,064 | $4.34 | $1.63 |
Reduced 62.44%
|
$1.79 | $5.64 | |
| UNTY | $4,296,000.0 | 0.0% |
Added 758.61%
|
98,525 | $43.61 | $55.36 |
Added 26.94%
|
$25.33 | $48.45 | |
| UNIT | $2,623,000.0 | 0.0% |
Added 3.68%
|
477,066 | $5.5 | $7.45 |
Added 35.45%
|
$2.57 | $6.71 | |
| UNF | $11,412,000.0 | 0.0% |
Added 3.93%
|
66,702 | $171.09 | $179.35 |
Added 4.83%
|
$149.58 | $243.7 | |
| UMH | $2,188,000.0 | 0.0% |
Added 36.0%
|
115,927 | $18.88 | $15.94 |
Reduced 15.57%
|
$14.09 | $20.64 | |
| AQST | $87,000.0 | 0.0% |
Reduced 96.75%
|
24,554 | $3.56 | $6.21 |
Added 74.44%
|
$2.24 | $6.23 | |
| AQN | $9,488,000.0 | 0.0% |
Added 4.1%
|
2,132,255 | $4.45 | $5.88 |
Added 32.13%
|
$4.19 | $6.79 | |
| APPS | $613,000.0 | 0.0% |
Reduced 0.64%
|
363,053 | $1.69 | $4.79 |
Added 183.43%
|
$1.18 | $6.03 | |
| APPN | $377,000.0 | 0.0% |
Reduced 32.02%
|
11,433 | $32.98 | $37.83 |
Added 14.71%
|
$26.28 | $43.33 | |
| VALE | $7,411,000.0 | 0.0% |
Reduced 0.09%
|
835,522 | $8.87 | $12.69 |
Added 43.07%
|
$8.38 | $14.47 | |
| VAC | $7,341,000.0 | 0.0% |
Reduced 6.51%
|
81,754 | $89.8 | $57.92 |
Reduced 35.5%
|
$67.28 | $108.57 | |
| UWMC | $407,000.0 | 0.0% |
Reduced 87.83%
|
69,381 | $5.87 | $5.38 |
Reduced 8.35%
|
$5.31 | $9.74 | |
| APEI | $5,935,000.0 | 0.0% |
Added 426.31%
|
275,182 | $21.57 | $36.93 |
Added 71.21%
|
$10.15 | $23.84 | |
| AOSL | $5,012,000.0 | 0.0% |
Reduced 81.87%
|
135,351 | $37.03 | $20.35 |
Reduced 45.04%
|
$19.38 | $53.29 | |
| AORT | $6,950,000.0 | 0.0% |
Added 25.2%
|
243,116 | $28.59 | $45.12 |
Added 57.82%
|
$16.48 | $32.33 | |
| ANNX | $72,000.0 | 0.0% |
Reduced 29.78%
|
14,055 | $5.13 | $4.97 |
Reduced 3.12%
|
$3.86 | $8.4 | |
| ANIP | $10,098,000.0 | 0.0% |
Reduced 12.9%
|
182,688 | $55.28 | $80.39 |
Added 45.42%
|
$52.5 | $70.81 | |
| ANIK | $372,000.0 | 0.0% |
Reduced 6.78%
|
22,637 | $16.46 | $9.56 |
Reduced 41.92%
|
$15.4 | $29.12 | |
| ANGO | $983,000.0 | 0.0% |
Added 0.02%
|
107,402 | $9.16 | $13.14 |
Added 43.45%
|
$5.26 | $13.13 | |
| UVSP | $2,238,000.0 | 0.0% |
Added 2.98%
|
75,846 | $29.51 | $34.88 |
Added 18.2%
|
$18.41 | $32.75 | |
| UVE | $4,118,000.0 | 0.0% |
Reduced 8.03%
|
195,539 | $21.06 | $33.02 |
Added 56.79%
|
$15.78 | $23.39 | |
| UUUU | $229,000.0 | 0.0% |
Reduced 22.26%
|
44,796 | $5.13 | $14.57 |
Added 184.02%
|
$4.19 | $8.21 | |
| UTZ | $728,000.0 | 0.0% |
Reduced 3.12%
|
46,495 | $15.66 | $10.23 |
Reduced 34.67%
|
$13.36 | $20.04 | |
| UTL | $5,820,000.0 | 0.0% |
Added 5.69%
|
107,410 | $54.19 | $49.0 |
Reduced 9.58%
|
$45.26 | $63.52 | |
| UTI | $8,683,000.0 | 0.0% |
Added 28.31%
|
337,734 | $25.71 | $24.84 |
Reduced 3.38%
|
$13.23 | $27.29 | |
| VGM | $1,423,000.0 | 0.0% |
Added 55.35%
|
140,922 | $10.1 | $10.32 |
Added 2.18%
|
$9.47 | $10.7 | |
| VGLT | $242,000.0 | 0.0% |
Added 14.29%
|
4,390 | $55.35 | $55.76 |
Added 0.74%
|
$53.8 | $63.41 | |
| VGK | $674,000.0 | 0.0% |
Added 1.03%
|
10,629 | $63.47 | $82.69 |
Added 30.28%
|
$62.46 | $72.08 | |
| VET | $393,000.0 | 0.0% |
Reduced 48.75%
|
41,856 | $9.4 | $8.6 |
Reduced 8.51%
|
$8.22 | $12.79 | |
| VERV | $186,000.0 | 0.0% |
Reduced 0.36%
|
33,140 | $5.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VERU | $28,000.0 | 0.0% |
Reduced 26.52%
|
43,674 | $0.65 | $2.42 |
Added 272.31%
|
$0.36 | $1.92 | |
| VERA | $442,000.0 | 0.0% |
Reduced 33.46%
|
10,460 | $42.29 | $49.8 |
Added 17.76%
|
$16.84 | $51.61 | |
| VEEV | $12,471,000.0 | 0.0% |
Reduced 9.71%
|
59,319 | $210.25 | $223.26 |
Added 6.19%
|
$170.25 | $258.93 | |
| VECO | $9,367,000.0 | 0.0% |
Added 8.51%
|
349,534 | $26.8 | $30.62 |
Added 14.25%
|
$25.52 | $49.25 | |
| VEC | $10,626,000.0 | 0.0% |
Added 8.13%
|
222,180 | $47.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCYT | $11,353,000.0 | 0.0% |
Reduced 0.7%
|
286,707 | $39.6 | $42.84 |
Added 8.18%
|
$18.61 | $46.0 | |
| VCSH | $4,902,000.0 | 0.0% |
Added 2.68%
|
62,850 | $78.01 | $79.7 |
Added 2.17%
|
$76.27 | $79.54 | |
| VCLT | $4,682,000.0 | 0.0% |
Added 2.74%
|
62,621 | $74.78 | $75.89 |
Added 1.48%
|
$72.86 | $82.63 | |
| VCIT | $13,458,000.0 | 0.0% |
Added 17.03%
|
167,663 | $80.27 | $83.69 |
Added 4.26%
|
$77.8 | $84.26 | |
| VBTX | $10,465,000.0 | 0.0% |
Reduced 33.42%
|
385,336 | $27.16 | $30.26 |
Added 11.41%
|
$18.08 | $31.62 | |
| VBF | $1,719,000.0 | 0.0% |
Added 19.13%
|
111,459 | $15.43 | $15.42 |
Reduced 0.06%
|
$15.03 | $17.48 | |
| VIR | $2,500,000.0 | 0.0% |
Reduced 0.08%
|
340,711 | $7.34 | $6.69 |
Reduced 8.86%
|
$6.56 | $14.45 | |
| VICR | $2,231,000.0 | 0.0% |
Added 1.62%
|
46,173 | $48.32 | $97.8 |
Added 102.4%
|
$30.9 | $62.0 | |
| ANAB | $216,000.0 | 0.0% |
Reduced 63.33%
|
16,329 | $13.24 | $44.94 |
Added 239.43%
|
$12.51 | $41.31 | |
| AMWD | $13,926,000.0 | 0.0% |
Added 12.37%
|
175,111 | $79.53 | $57.21 |
Reduced 28.06%
|
$73.24 | $106.57 | |
| AMTX | $32,000.0 | 0.0% |
Reduced 19.28%
|
11,981 | $2.69 | $1.47 |
Reduced 45.35%
|
$2.1 | $7.03 | |
| AMTB | $941,000.0 | 0.0% |
Reduced 8.64%
|
42,025 | $22.41 | $20.48 |
Reduced 8.61%
|
$18.54 | $27.0 | |
| AMSWA | $476,000.0 | 0.0% |
Reduced 0.65%
|
43,008 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMSF | $7,535,000.0 | 0.0% |
Added 10.36%
|
146,204 | $51.54 | $39.18 |
Reduced 23.98%
|
$41.97 | $60.24 | |
| AMSC | $4,441,000.0 | 0.0% |
Reduced 65.41%
|
180,316 | $24.63 | $31.07 |
Added 26.15%
|
$9.68 | $38.02 | |
| AMRX | $14,350,000.0 | 0.0% |
Reduced 19.11%
|
1,811,949 | $7.92 | $12.21 |
Added 54.17%
|
$5.01 | $9.48 | |
| AMRN | $8,000.0 | 0.0% |
Reduced 80.4%
|
16,769 | $0.49 | $14.36 |
Added 2830.61%
|
$0.43 | $1.37 | |
| AMRK | $4,236,000.0 | 0.0% |
Reduced 0.64%
|
154,630 | $27.4 | $29.25 |
Added 6.75%
|
$24.22 | $47.39 | |
| AMRC | $7,226,000.0 | 0.0% |
Added 31.08%
|
307,756 | $23.48 | $30.06 |
Added 28.02%
|
$17.55 | $39.68 | |
| VIAV | $8,892,000.0 | 0.0% |
Reduced 2.45%
|
880,413 | $10.1 | $18.0 |
Added 78.22%
|
$6.6 | $11.49 | |
| VGSH | $547,000.0 | 0.0% |
Added 1.08%
|
9,411 | $58.18 | $58.77 |
Added 1.01%
|
$57.46 | $59.13 | |
| VGR | $10,863,000.0 | 0.0% |
No Change
|
728,125 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VPG | $494,000.0 | 0.0% |
Reduced 0.56%
|
21,086 | $23.47 | $37.92 |
Added 61.57%
|
$20.83 | $35.98 | |
| VOO | $389,000.0 | 0.0% |
No Change
|
722 | $538.81 | $626.87 |
Added 16.34%
|
$443.75 | $559.96 | |
| VOD | $317,000.0 | 0.0% |
Reduced 20.11%
|
37,417 | $8.49 | $12.59 |
Added 48.29%
|
$8.02 | $10.39 | |
| VO | $355,000.0 | 0.0% |
Reduced 11.21%
|
1,347 | $264.13 | $294.35 |
Added 11.44%
|
$228.17 | $285.6 | |
| VNQ | $1,090,000.0 | 0.0% |
Reduced 3.85%
|
12,239 | $89.08 | $89.45 |
Added 0.42%
|
$78.27 | $99.58 | |
| VNET | $527,000.0 | 0.0% |
Reduced 4.77%
|
111,223 | $4.74 | $9.18 |
Added 93.67%
|
$1.39 | $6.56 | |
| VNDA | $1,010,000.0 | 0.0% |
Reduced 0.25%
|
210,903 | $4.79 | $6.23 |
Added 30.06%
|
$3.46 | $6.75 | |
| VMO | $1,471,000.0 | 0.0% |
Reduced 6.93%
|
151,366 | $9.72 | $9.62 |
Reduced 1.03%
|
$9.22 | $10.39 | |
| VMEO | $2,542,000.0 | 0.0% |
Added 3.85%
|
397,321 | $6.4 | $7.85 |
Added 22.66%
|
$3.43 | $7.9 | |
| VMD | $80,000.0 | 0.0% |
Reduced 29.84%
|
10,036 | $8.02 | $7.22 |
Reduced 9.98%
|
$6.21 | $10.44 | |
| VMBS | $6,744,000.0 | 0.0% |
Reduced 59.5%
|
148,747 | $45.34 | $46.98 |
Added 3.62%
|
$44.04 | $47.59 | |
| VLY | $7,841,000.0 | 0.0% |
Reduced 41.07%
|
865,531 | $9.06 | $11.92 |
Added 31.57%
|
$6.47 | $11.1 | |
| VLGEA | $575,000.0 | 0.0% |
Reduced 7.89%
|
18,041 | $31.89 | $37.98 |
Added 19.1%
|
$24.57 | $33.99 | |
| VKQ | $1,010,000.0 | 0.0% |
Added 150.27%
|
102,992 | $9.81 | $9.7 |
Reduced 1.12%
|
$9.15 | $10.47 | |
| VIV | $7,996,000.0 | 0.0% |
Added 0.88%
|
1,059,190 | $7.55 | $12.32 |
Added 63.18%
|
$7.47 | $11.43 | |
| VITL | $7,958,000.0 | 0.0% |
Added 10.07%
|
211,169 | $37.69 | $34.3 |
Reduced 8.99%
|
$14.37 | $48.41 | |
| VRNT | $1,945,000.0 | 0.0% |
Reduced 4.3%
|
70,868 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| AMPY | $35,000.0 | 0.0% |
No Change
|
5,858 | $6.0 | $4.85 |
Reduced 19.17%
|
$3.56 | $8.15 | |
| AMPS | $16,173,000.0 | 0.0% |
Reduced 5.51%
|
3,973,801 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMPL | $115,000.0 | 0.0% |
Reduced 43.58%
|
10,938 | $10.55 | $11.25 |
Added 6.64%
|
$7.37 | $14.42 | |
| AMPH | $9,769,000.0 | 0.0% |
Reduced 11.33%
|
263,109 | $37.13 | $25.27 |
Reduced 31.94%
|
$34.6 | $56.45 | |
| AMOT | $455,000.0 | 0.0% |
Added 9.57%
|
18,756 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMN | $8,604,000.0 | 0.0% |
Added 108.79%
|
359,725 | $23.92 | $16.37 |
Reduced 31.56%
|
$22.47 | $79.74 | |
| AMLP | $1,398,000.0 | 0.0% |
Reduced 3.38%
|
29,030 | $48.16 | $47.41 |
Reduced 1.56%
|
$43.02 | $52.81 | |
| AMKR | $9,012,000.0 | 0.0% |
Reduced 61.94%
|
350,817 | $25.69 | $44.31 |
Added 72.48%
|
$24.1 | $44.86 | |
| AMEH | $7,216,000.0 | 0.0% |
Added 35.06%
|
228,871 | $31.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMED | $5,474,000.0 | 0.0% |
Added 6.05%
|
60,302 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VREX | $1,594,000.0 | 0.0% |
Added 14.18%
|
109,315 | $14.59 | $11.71 |
Reduced 19.74%
|
$10.19 | $20.08 | |
| VRE | $5,338,000.0 | 0.0% |
Added 8.3%
|
321,042 | $16.63 | $14.73 |
Reduced 11.43%
|
$13.84 | $18.85 | |
| VRDN | $413,000.0 | 0.0% |
Added 18.85%
|
21,546 | $19.17 | $32.31 |
Added 68.54%
|
$11.4 | $27.2 | |
| VRCA | $25,000.0 | 0.0% |
No Change
|
36,022 | $0.7 | $7.92 |
Added 1031.43%
|
$0.61 | $11.41 | |
| VRA | $334,000.0 | 0.0% |
Reduced 0.65%
|
85,055 | $3.93 | $1.95 |
Reduced 50.38%
|
$3.27 | $8.32 | |
| VTOL | $14,183,000.0 | 0.0% |
Added 8.59%
|
413,523 | $34.3 | $37.11 |
Added 8.19%
|
$24.33 | $41.5 | |
| VTI | $590,000.0 | 0.0% |
Reduced 7.41%
|
2,037 | $289.81 | $335.99 |
Added 15.93%
|
$239.86 | $302.95 | |
| AMCX | $2,897,000.0 | 0.0% |
Reduced 0.65%
|
292,642 | $9.9 | $10.01 |
Added 1.11%
|
$7.08 | $19.27 | |
| AMBP | $1,025,000.0 | 0.0% |
Reduced 6.05%
|
340,725 | $3.01 | $4.11 |
Added 36.54%
|
$2.66 | $4.26 | |
| AMBC | $4,399,000.0 | 0.0% |
Added 19.24%
|
347,781 | $12.65 | $9.03 |
Reduced 28.62%
|
$10.12 | $18.45 | |
| ALX | $871,000.0 | 0.0% |
Reduced 9.57%
|
4,358 | $200.06 | $218.26 |
Added 9.1%
|
$184.76 | $251.63 | |
| ALV | $7,283,000.0 | 0.0% |
Added 2.72%
|
77,655 | $93.79 | $121.27 |
Added 29.3%
|
$89.51 | $129.38 | |
| ALTR | $3,795,000.0 | 0.0% |
Reduced 97.3%
|
34,790 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALTO | $684,000.0 | 0.0% |
Reduced 0.65%
|
438,526 | $1.56 | $2.5 |
Added 60.26%
|
$1.18 | $2.4 | |
| ALTG | $466,000.0 | 0.0% |
Reduced 0.67%
|
71,260 | $6.54 | $5.45 |
Reduced 16.67%
|
$5.4 | $13.67 | |
| ALT | $1,595,000.0 | 0.0% |
Added 917.16%
|
221,284 | $7.21 | $5.27 |
Reduced 26.91%
|
$5.28 | $14.84 | |
| ALRM | $9,499,000.0 | 0.0% |
Reduced 5.73%
|
156,237 | $60.8 | $52.16 |
Reduced 14.21%
|
$51.87 | $77.29 | |
| VSTO | $10,426,000.0 | 0.0% |
No Change
|
266,115 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSEC | $10,322,000.0 | 0.0% |
Added 7.17%
|
108,543 | $95.1 | $170.07 |
Added 78.83%
|
$57.7 | $123.92 | |
| VRTS | $5,422,000.0 | 0.0% |
Added 37.59%
|
24,584 | $220.58 | $169.14 |
Reduced 23.32%
|
$190.42 | $263.39 | |
| VRP | $6,347,000.0 | 0.0% |
Added 1.88%
|
262,407 | $24.19 | $24.43 |
Added 0.99%
|
$23.28 | $24.67 | |
| ALIT | $1,104,000.0 | 0.0% |
Reduced 3.37%
|
159,658 | $6.92 | $2.11 |
Reduced 69.51%
|
$6.15 | $10.38 | |
| ALHC | $884,000.0 | 0.0% |
Reduced 84.61%
|
78,631 | $11.25 | $19.36 |
Added 72.09%
|
$4.46 | $15.03 | |
| ALGT | $8,034,000.0 | 0.0% |
Reduced 28.81%
|
85,368 | $94.12 | $85.86 |
Reduced 8.78%
|
$36.09 | $106.87 | |
| ALG | $5,894,000.0 | 0.0% |
Reduced 2.7%
|
31,707 | $185.91 | $177.35 |
Reduced 4.6%
|
$163.74 | $231.4 | |
| ALEX | $6,507,000.0 | 0.0% |
Added 2.28%
|
366,825 | $17.74 | $20.93 |
Added 17.98%
|
$15.53 | $20.3 | |
| ALEC | $42,000.0 | 0.0% |
Added 1.57%
|
22,609 | $1.89 | $1.49 |
Reduced 21.16%
|
$1.6 | $7.58 | |
| W | $2,443,000.0 | 0.0% |
Reduced 4.07%
|
55,134 | $44.32 | $97.31 |
Added 119.56%
|
$37.35 | $76.18 | |
| VZIO | $1,012,000.0 | 0.0% |
No Change
|
90,644 | $11.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VYGR | $54,000.0 | 0.0% |
Reduced 26.42%
|
9,534 | $5.67 | $4.39 |
Reduced 22.57%
|
$4.99 | $10.66 | |
| VXRT | $50,000.0 | 0.0% |
Added 48.64%
|
75,798 | $0.66 | $0.37 |
Reduced 43.94%
|
$0.52 | $1.54 | |
| VWOB | $699,000.0 | 0.0% |
Added 1.95%
|
11,075 | $63.15 | $67.5 |
Added 6.89%
|
$61.48 | $66.65 | |
| VWO | $724,000.0 | 0.0% |
Added 0.34%
|
16,452 | $44.04 | $53.94 |
Added 22.48%
|
$39.43 | $49.57 | |
| VVR | $5,089,000.0 | 0.0% |
Added 8.88%
|
1,288,385 | $3.95 | $3.27 |
Reduced 17.22%
|
$3.81 | $4.46 | |
| VVI | $4,754,000.0 | 0.0% |
Reduced 1.28%
|
111,846 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VUZI | $77,000.0 | 0.0% |
No Change
|
19,760 | $3.94 | $2.71 |
Reduced 31.22%
|
$0.83 | $5.79 | |
| VTYX | $270,000.0 | 0.0% |
Reduced 2.69%
|
123,668 | $2.19 | $8.19 |
Added 273.97%
|
$1.67 | $11.48 | |
| WDFC | $15,151,000.0 | 0.0% |
Added 67.99%
|
62,435 | $242.68 | $204.03 |
Reduced 15.93%
|
$211.03 | $292.36 | |
| ALDX | $68,000.0 | 0.0% |
Reduced 97.85%
|
13,732 | $4.99 | $4.54 |
Reduced 9.02%
|
$2.71 | $6.55 | |
| ALCO | $387,000.0 | 0.0% |
Reduced 0.52%
|
14,933 | $25.93 | $37.69 |
Added 45.35%
|
$24.14 | $34.08 | |
| AKRO | $1,817,000.0 | 0.0% |
Added 15.45%
|
65,338 | $27.82 | $54.65 |
Added 96.44%
|
$15.32 | $37.0 | |
| AKBA | $130,000.0 | 0.0% |
Reduced 20.28%
|
68,774 | $1.9 | $1.66 |
Reduced 12.63%
|
$0.8 | $2.48 | |
| AJX | $292,000.0 | 0.0% |
Reduced 0.64%
|
98,361 | $2.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIV | $1,227,000.0 | 0.0% |
Reduced 0.65%
|
135,036 | $9.09 | $5.79 |
Reduced 36.3%
|
$7.06 | $9.49 | |
| AIP | $92,000.0 | 0.0% |
Reduced 28.76%
|
9,122 | $10.19 | $16.29 |
Added 59.86%
|
$5.7 | $12.64 | |
| WD | $6,872,000.0 | 0.0% |
Reduced 3.06%
|
70,696 | $97.21 | $62.58 |
Reduced 35.62%
|
$85.63 | $118.19 | |
| WBX | $4,502,000.0 | 0.0% |
No Change
|
3,690,382 | $1.22 | $3.03 |
Added 148.36%
|
$0.41 | $1.73 | |
| WB | $11,693,000.0 | 0.0% |
Added 127.86%
|
1,224,488 | $9.55 | $10.24 |
Added 7.23%
|
$7.03 | $12.4 | |
| WASH | $6,451,000.0 | 0.0% |
Reduced 23.59%
|
205,798 | $31.35 | $30.78 |
Reduced 1.82%
|
$24.11 | $40.59 | |
| WAFD | $14,242,000.0 | 0.0% |
Added 75.13%
|
441,770 | $32.24 | $32.91 |
Added 2.08%
|
$25.79 | $38.62 | |
| WABC | $11,779,000.0 | 0.0% |
Added 5.09%
|
224,550 | $52.46 | $48.99 |
Reduced 6.61%
|
$43.82 | $59.97 | |
| W102REORGPAY | $1,166,000.0 | 0.0% |
Reduced 29.09%
|
29,959 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALLO | $199,000.0 | 0.0% |
Reduced 0.37%
|
93,627 | $2.13 | $1.51 |
Reduced 29.11%
|
$1.78 | $5.78 | |
| AHH | $11,991,000.0 | 0.0% |
Added 1.05%
|
1,172,161 | $10.23 | $6.94 |
Reduced 32.16%
|
$9.26 | $12.46 | |
| AHCO | $12,954,000.0 | 0.0% |
Added 12.73%
|
1,360,772 | $9.52 | $10.4 |
Added 9.24%
|
$6.73 | $11.9 | |
| AGS | $882,000.0 | 0.0% |
Reduced 0.62%
|
76,559 | $11.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGRO | $3,001,000.0 | 0.0% |
Reduced 50.03%
|
318,338 | $9.43 | $7.13 |
Reduced 24.39%
|
$8.72 | $12.08 | |
| AGR | $2,737,000.0 | 0.0% |
No Change
|
76,487 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGNC | $16,330,000.0 | 0.0% |
Reduced 2.31%
|
1,773,075 | $9.21 | $10.32 |
Added 12.05%
|
$8.92 | $10.85 | |
| AGM | $5,989,000.0 | 0.0% |
Reduced 5.46%
|
30,410 | $196.95 | $182.13 |
Reduced 7.52%
|
$169.17 | $217.6 | |
| AGL | $484,000.0 | 0.0% |
Reduced 0.64%
|
254,904 | $1.9 | $0.72 |
Reduced 62.11%
|
$1.5 | $7.73 | |
| WFG | $4,156,000.0 | 0.0% |
Reduced 3.12%
|
48,024 | $86.55 | $60.09 |
Reduced 30.57%
|
$73.91 | $102.4 | |
| WF | $1,264,000.0 | 0.0% |
Added 1.42%
|
40,453 | $31.25 | $56.3 |
Added 80.16%
|
$28.49 | $38.05 | |
| WEX | $4,331,000.0 | 0.0% |
Reduced 34.33%
|
24,705 | $175.32 | $153.78 |
Reduced 12.29%
|
$165.51 | $244.04 | |
| WERN | $9,701,000.0 | 0.0% |
Reduced 5.77%
|
270,093 | $35.92 | $30.7 |
Reduced 14.53%
|
$33.12 | $42.48 | |
| WEAV | $3,872,000.0 | 0.0% |
Reduced 21.13%
|
243,268 | $15.92 | $7.01 |
Reduced 55.97%
|
$8.1 | $16.56 | |
| WEA | $925,000.0 | 0.0% |
Added 8.3%
|
85,949 | $10.77 | $10.97 |
Added 1.86%
|
$10.4 | $11.34 | |
| WDI | $2,238,000.0 | 0.0% |
Reduced 4.05%
|
157,117 | $14.25 | $14.13 |
Reduced 0.84%
|
$13.75 | $15.84 | |
| WDH | $144,000.0 | 0.0% |
No Change
|
120,070 | $1.2 | $1.79 |
Added 49.17%
|
$0.94 | $1.53 | |
| AG | $259,000.0 | 0.0% |
Reduced 4.53%
|
47,268 | $5.49 | $15.94 |
Added 190.35%
|
$4.17 | $8.44 | |
| AFYA | $411,000.0 | 0.0% |
Reduced 0.61%
|
25,903 | $15.88 | $14.55 |
Reduced 8.38%
|
$14.52 | $22.24 | |
| AFCG | $405,000.0 | 0.0% |
Reduced 0.65%
|
48,735 | $8.33 | $3.52 |
Reduced 57.74%
|
$7.45 | $10.88 | |
| AFB | $389,000.0 | 0.0% |
Reduced 0.91%
|
35,794 | $10.87 | $10.75 |
Reduced 1.1%
|
$10.33 | $11.95 | |
| WLK | $11,974,000.0 | 0.0% |
Reduced 13.98%
|
104,446 | $114.65 | $74.4 |
Reduced 35.11%
|
$108.95 | $162.64 | |
| WLFC | $173,000.0 | 0.0% |
No Change
|
834 | $207.55 | $132.95 |
Reduced 35.94%
|
$46.2 | $235.43 | |
| WLDN | $724,000.0 | 0.0% |
Reduced 82.3%
|
19,030 | $38.09 | $103.51 |
Added 171.75%
|
$18.37 | $50.0 | |
| WIX | $9,488,000.0 | 0.0% |
Added 109.46%
|
44,225 | $214.55 | $101.87 |
Reduced 52.52%
|
$117.58 | $246.83 | |
| WIW | $7,913,000.0 | 0.0% |
Added 1.47%
|
956,921 | $8.27 | $8.66 |
Added 4.72%
|
$8.21 | $8.88 | |
| WIT | $1,166,000.0 | 0.0% |
Added 66.49%
|
329,552 | $3.54 | $2.78 |
Reduced 21.47%
|
$3.28 | $7.3 | |
| WHD | $14,017,000.0 | 0.0% |
Reduced 0.14%
|
240,195 | $58.36 | $46.17 |
Reduced 20.89%
|
$39.1 | $70.01 | |
| WGO | $8,677,000.0 | 0.0% |
Reduced 29.46%
|
181,606 | $47.78 | $39.24 |
Reduced 17.87%
|
$45.44 | $74.1 | |
| AINV | $10,149,000.0 | 0.0% |
Reduced 7.53%
|
752,407 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIN | $6,757,000.0 | 0.0% |
Reduced 20.77%
|
84,502 | $79.97 | $52.16 |
Reduced 34.78%
|
$67.39 | $98.73 | |
| AI | $9,608,000.0 | 0.0% |
Added 8.88%
|
279,077 | $34.43 | $15.27 |
Reduced 55.65%
|
$18.85 | $45.08 | |
| AHT | $296,000.0 | 0.0% |
No Change
|
396,314 | $0.75 | $4.21 |
Added 461.33%
|
$5.2 | $20.8 | |
| ADV | $679,000.0 | 0.0% |
Reduced 12.22%
|
232,553 | $2.92 | $0.9 |
Reduced 69.18%
|
$2.22 | $4.95 | |
| ADT | $4,833,000.0 | 0.0% |
Added 4.51%
|
699,458 | $6.91 | $8.16 |
Added 18.09%
|
$6.1 | $8.25 | |
| ADPT | $813,000.0 | 0.0% |
Reduced 1.72%
|
135,634 | $6.0 | $15.44 |
Added 157.33%
|
$2.28 | $8.33 | |
| ADGI | $11,000.0 | 0.0% |
Reduced 19.29%
|
26,221 | $0.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADES | $5,276,000.0 | 0.0% |
Added 6679.73%
|
697,024 | $7.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WRBY | $2,256,000.0 | 0.0% |
Added 79.54%
|
93,215 | $24.21 | $27.4 |
Added 13.18%
|
$11.35 | $27.1 | |
| WOW | $1,771,000.0 | 0.0% |
Added 1.01%
|
357,167 | $4.96 | $5.17 |
Added 4.23%
|
$2.31 | $5.8 | |
| WOR | $6,818,000.0 | 0.0% |
Reduced 26.91%
|
169,990 | $40.11 | $58.36 |
Added 45.5%
|
$37.88 | $69.96 | |
| WOOF | $3,625,000.0 | 0.0% |
Reduced 0.65%
|
951,664 | $3.81 | $3.07 |
Reduced 19.42%
|
$1.41 | $6.29 | |
| WOLF | $8,955,000.0 | 0.0% |
Added 13.12%
|
1,344,620 | $6.66 | $18.56 |
Added 178.68%
|
$4.66 | $37.24 | |
| WNC | $4,718,000.0 | 0.0% |
Reduced 13.8%
|
275,462 | $17.13 | $9.75 |
Reduced 43.08%
|
$15.35 | $30.07 | |
| WMK | $6,234,000.0 | 0.0% |
Reduced 8.45%
|
92,064 | $67.72 | $67.65 |
Reduced 0.1%
|
$58.87 | $76.62 | |
| WMG | $5,131,000.0 | 0.0% |
Reduced 10.87%
|
165,537 | $31.0 | $27.79 |
Reduced 10.35%
|
$27.06 | $38.05 | |
| AGIO | $1,937,000.0 | 0.0% |
Reduced 38.88%
|
58,955 | $32.86 | $27.27 |
Reduced 17.01%
|
$21.18 | $62.58 | |
| AGG | $9,125,000.0 | 0.0% |
No Change
|
94,171 | $96.9 | $99.81 |
Added 3.0%
|
$94.85 | $102.04 | |
| AGD | $237,000.0 | 0.0% |
Reduced 0.24%
|
24,278 | $9.8 | $11.4 |
Added 16.33%
|
$9.1 | $10.68 | |
| ACV | $453,000.0 | 0.0% |
No Change
|
21,121 | $21.46 | $25.82 |
Added 20.32%
|
$19.57 | $24.5 | |
| ACTG | $48,000.0 | 0.0% |
Reduced 20.64%
|
11,167 | $4.34 | $3.85 |
Reduced 11.29%
|
$3.78 | $5.74 | |
| ACT | $1,280,000.0 | 0.0% |
Reduced 0.21%
|
39,537 | $32.38 | $39.74 |
Added 22.73%
|
$26.13 | $37.42 | |
| ACRS | $27,000.0 | 0.0% |
No Change
|
11,215 | $2.48 | $3.25 |
Added 31.05%
|
$0.95 | $5.17 | |
| ACRE | $1,236,000.0 | 0.0% |
Reduced 90.78%
|
209,900 | $5.89 | $5.21 |
Reduced 11.54%
|
$5.33 | $10.53 | |
| ACP | $996,000.0 | 0.0% |
Added 64.37%
|
166,963 | $5.97 | $5.38 |
Reduced 9.88%
|
$5.81 | $7.05 | |
| ACNB | $554,000.0 | 0.0% |
Reduced 0.57%
|
13,922 | $39.83 | $51.66 |
Added 29.7%
|
$30.24 | $50.72 | |
| ACLX | $1,136,000.0 | 0.0% |
Reduced 14.97%
|
14,813 | $76.69 | $71.86 |
Reduced 6.3%
|
$47.88 | $107.37 | |
| WTM | $5,667,000.0 | 0.0% |
Reduced 0.58%
|
2,914 | $1,945.06 | $2,054.51 |
Added 5.63%
|
$1,554.5 | $2,023.0 | |
| WTI | $619,000.0 | 0.0% |
Reduced 0.65%
|
373,438 | $1.66 | $1.7 |
Added 2.41%
|
$1.33 | $3.28 | |
| WSTG | $11,833,000.0 | 0.0% |
Added 11.75%
|
93,361 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSR | $6,774,000.0 | 0.0% |
Added 7.73%
|
478,113 | $14.17 | $13.52 |
Reduced 4.59%
|
$10.77 | $15.36 | |
| WSBF | $585,000.0 | 0.0% |
Reduced 0.11%
|
43,529 | $13.44 | $17.05 |
Added 26.86%
|
$10.6 | $16.86 | |
| WRLD | $1,969,000.0 | 0.0% |
Reduced 18.17%
|
17,513 | $112.44 | $148.44 |
Added 32.02%
|
$101.85 | $149.31 | |
| WRE | $6,356,000.0 | 0.0% |
Added 4.72%
|
416,286 | $15.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEHR | $126,000.0 | 0.0% |
Reduced 32.64%
|
7,631 | $16.63 | $24.48 |
Added 47.2%
|
$9.83 | $21.44 | |
| XNCR | $9,417,000.0 | 0.0% |
Reduced 28.13%
|
409,824 | $22.98 | $16.52 |
Reduced 28.11%
|
$15.31 | $27.24 | |
| XMTR | $9,978,000.0 | 0.0% |
Added 1431.76%
|
233,899 | $42.66 | $58.0 |
Added 35.96%
|
$11.08 | $45.33 | |
| XMLV | $416,000.0 | 0.0% |
Reduced 16.54%
|
6,843 | $60.82 | $63.18 |
Added 3.88%
|
$52.14 | $65.99 | |
| XHR | $14,702,000.0 | 0.0% |
Added 124.27%
|
989,403 | $14.86 | $14.69 |
Reduced 1.14%
|
$12.34 | $16.5 | |
| XFOR | $27,000.0 | 0.0% |
Reduced 43.62%
|
36,811 | $0.73 | $3.91 |
Added 435.62%
|
$0.26 | $1.6 | |
| XFLT | $170,000.0 | 0.0% |
Reduced 69.42%
|
25,620 | $6.64 | $4.6 |
Reduced 30.72%
|
$6.29 | $7.76 | |
| XERS | $137,000.0 | 0.0% |
Reduced 31.26%
|
40,585 | $3.39 | $7.17 |
Added 111.5%
|
$1.69 | $3.87 | |
| XENE | $4,626,000.0 | 0.0% |
Reduced 0.15%
|
118,029 | $39.2 | $44.06 |
Added 12.4%
|
$35.53 | $50.99 | |
| WWW | $14,123,000.0 | 0.0% |
Added 13.89%
|
636,181 | $22.2 | $18.12 |
Reduced 18.38%
|
$8.05 | $24.64 | |
| WW | $443,000.0 | 0.0% |
Reduced 0.65%
|
349,437 | $1.27 | $25.49 |
Added 1907.09%
|
$0.67 | $5.22 | |
| WVE | $218,000.0 | 0.0% |
Reduced 35.12%
|
17,634 | $12.37 | $16.56 |
Added 33.87%
|
$3.5 | $16.74 | |
| WULF | $4,315,000.0 | 0.0% |
Added 1109.17%
|
762,421 | $5.66 | $14.33 |
Added 153.18%
|
$1.43 | $9.3 | |
| WTTR | $11,588,000.0 | 0.0% |
Added 7.39%
|
875,252 | $13.24 | $10.85 |
Reduced 18.05%
|
$7.25 | $15.14 | |
| ADCT | $46,000.0 | 0.0% |
Reduced 24.99%
|
23,246 | $1.99 | $4.23 |
Added 112.56%
|
$1.68 | $6.04 | |
| ADAP | $34,000.0 | 0.0% |
Added 81.95%
|
63,335 | $0.54 | $0.05 |
Reduced 90.74%
|
$0.53 | $2.05 | |
| ACVA | $4,921,000.0 | 0.0% |
Added 2.39%
|
227,840 | $21.6 | $7.99 |
Reduced 63.01%
|
$12.84 | $23.46 | |
| ABEV | $2,405,000.0 | 0.0% |
Reduced 0.03%
|
1,300,198 | $1.85 | $2.55 |
Added 37.84%
|
$1.76 | $2.72 | |
| AA | $15,205,000.0 | 0.0% |
Reduced 21.54%
|
402,462 | $37.78 | $46.14 |
Added 22.13%
|
$24.86 | $47.77 | |
| ZUO | $413,000.0 | 0.0% |
Reduced 23.1%
|
41,635 | $9.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZUMZ | $1,604,000.0 | 0.0% |
Reduced 4.09%
|
83,697 | $19.17 | $29.12 |
Added 51.9%
|
$12.9 | $31.37 | |
| ZD | $6,711,000.0 | 0.0% |
Added 1.21%
|
123,517 | $54.34 | $36.0 |
Reduced 33.75%
|
$37.76 | $70.9 | |
| Z | $13,025,000.0 | 0.0% |
Reduced 5.71%
|
175,900 | $74.05 | $74.71 |
Added 0.89%
|
$38.45 | $86.88 | |
| YY | $5,835,000.0 | 0.0% |
Reduced 15.0%
|
139,437 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YRD | $70,000.0 | 0.0% |
No Change
|
14,769 | $4.8 | $4.39 |
Reduced 8.54%
|
$4.01 | $9.2 | |
| YPF | $6,163,000.0 | 0.0% |
No Change
|
145,000 | $42.51 | $35.03 |
Reduced 17.6%
|
$14.94 | $47.43 | |
| YOU | $13,144,000.0 | 0.0% |
Added 9.79%
|
493,422 | $26.64 | $41.08 |
Added 54.2%
|
$16.05 | $38.88 | |
| YORW | $1,881,000.0 | 0.0% |
Reduced 28.33%
|
57,510 | $32.72 | $33.48 |
Added 2.32%
|
$30.02 | $41.96 | |
| YMAB | $51,000.0 | 0.0% |
Reduced 42.27%
|
6,623 | $7.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YEXT | $366,000.0 | 0.0% |
Reduced 0.62%
|
57,641 | $6.36 | $8.31 |
Added 30.66%
|
$4.29 | $8.75 | |
| ACLS | $7,189,000.0 | 0.0% |
Reduced 5.82%
|
102,899 | $69.87 | $85.61 |
Added 22.53%
|
$66.75 | $158.61 | |
| ACIU | $65,000.0 | 0.0% |
No Change
|
17,362 | $3.78 | $3.15 |
Reduced 16.67%
|
$2.25 | $4.98 | |
| ACI | $12,007,000.0 | 0.0% |
Added 28.33%
|
611,373 | $19.64 | $17.36 |
Reduced 11.61%
|
$17.0 | $21.92 | |
| GOOS | $139,000.0 | 0.0% |
Reduced 5.05%
|
13,876 | $10.03 | $12.8 |
Added 27.62%
|
$9.23 | $14.75 | |
| GOOD | $8,537,000.0 | 0.0% |
Reduced 32.76%
|
525,697 | $16.24 | $10.85 |
Reduced 33.19%
|
$11.89 | $17.88 | |
| GOLF | $15,897,000.0 | 0.0% |
Reduced 0.14%
|
223,654 | $71.08 | $84.81 |
Added 19.32%
|
$58.54 | $76.59 | |
| GOGO | $1,123,000.0 | 0.0% |
Reduced 6.63%
|
138,841 | $8.09 | $5.09 |
Reduced 37.08%
|
$6.17 | $11.17 | |
| GOGL | $485,000.0 | 0.0% |
Reduced 12.22%
|
54,224 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZTR | $196,000.0 | 0.0% |
No Change
|
33,562 | $5.86 | $6.27 |
Added 7.0%
|
$5.14 | $6.26 | |
| ZNTL | $91,000.0 | 0.0% |
Reduced 8.59%
|
30,227 | $3.03 | $1.4 |
Reduced 53.8%
|
$2.16 | $18.07 | |
| ZLAB | $1,161,000.0 | 0.0% |
Added 4.21%
|
44,340 | $26.19 | $17.77 |
Reduced 32.15%
|
$13.48 | $36.6 | |
| ZIP | $510,000.0 | 0.0% |
Added 1.27%
|
70,457 | $7.24 | $5.2 |
Reduced 28.18%
|
$6.51 | $15.35 | |
| ZIMV | $1,137,000.0 | 0.0% |
Reduced 0.63%
|
81,572 | $13.95 | $18.99 |
Added 36.13%
|
$13.01 | $22.4 | |
| ZIM | $9,421,000.0 | 0.0% |
Added 0.94%
|
438,818 | $21.47 | $18.76 |
Reduced 12.62%
|
$9.08 | $30.15 | |
| ZI | $3,092,000.0 | 0.0% |
Added 3.84%
|
294,274 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZG | $2,267,000.0 | 0.0% |
Reduced 6.98%
|
32,008 | $70.85 | $72.38 |
Added 2.16%
|
$38.06 | $83.67 | |
| ZEUS | $805,000.0 | 0.0% |
Reduced 0.65%
|
24,563 | $32.81 | $42.71 |
Added 30.17%
|
$30.29 | $73.49 | |
| ZETA | $724,000.0 | 0.0% |
Reduced 95.13%
|
40,246 | $17.99 | $18.56 |
Added 3.17%
|
$9.35 | $38.2 | |
| ABOS | $23,000.0 | 0.0% |
Reduced 19.28%
|
13,869 | $1.72 | $2.14 |
Added 24.42%
|
$1.53 | $5.09 |
| Stock | Options | % Change |
|---|---|---|
| QQQ | 14,600 | Added 14.06% |
| Stock | Options | % Change |
|---|---|---|
| FXI | 639,100 | 0.0% |
| CCL | 350,000 | Added 813.84% |
| X | 180,000 | 0.0% |
| UNIT | 126,600 | 0.0% |
| XLE | 103,500 | 0.0% |
| LUMN | 81,600 | 0.0% |
| IGT | 63,100 | 0.0% |
| RCL | 59,200 | Added 31.56% |
| PANW | 57,000 | Added 57.02% |
| NCLH | 30,000 | Reduced 14.04% |
| PEG | 18,400 | 0.0% |
| IWM | 14,900 | 0.0% |
| QQQ | 14,600 | Added 14.06% |
| WYNN | 10,000 | 0.0% |
| SQ | 8,300 | 0.0% |
| VST | 6,800 | Added 30.77% |
| 5,400 | 0.0% | |
| VRT | 5,100 | Reduced 21.54% |
| BKNG | 3,500 | Added 40.0% |
| CEG | 2,900 | 0.0% |