13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$9,107,921,000.0	2.72%	Added 12.9%	36,370,583	$250.42	$301.54	Added 20.41%	$164.08	$260.1
NVDA	$8,302,768,000.0	2.48%	Added 21.6%	61,827,153	$134.29	$208.64	Added 55.37%	$59.94	$153.13
MSFT	$6,964,496,000.0	2.08%	Added 5.1%	16,523,124	$421.5	$411.74	Reduced 2.32%	$385.58	$468.35
AMZN	$5,564,800,000.0	1.66%	Added 14.41%	25,364,877	$219.39	$245.22	Added 11.77%	$151.61	$235.44
FB	$4,508,254,000.0	1.35%	Reduced 0.46%	7,699,705	$585.51	$43.9	Reduced 92.5%	$0.0	$0.0
GOOGL	$4,032,770,000.0	1.21%	Reduced 8.15%	21,303,594	$189.3	$363.31	Added 91.92%	$130.67	$202.29
AVGO	$4,054,471,000.0	1.21%	Reduced 28.66%	17,488,230	$231.84	$396.6	Added 71.07%	$117.43	$251.88
TSLA	$2,936,719,000.0	0.88%	Reduced 9.54%	7,271,987	$403.84	$408.95	Added 1.27%	$138.8	$488.54
COST	$2,789,404,000.0	0.83%	Added 3.89%	3,044,304	$916.27	$974.75	Added 6.38%	$675.96	$1,008.25
GOOG	$2,442,436,000.0	0.73%	Added 10.49%	12,825,227	$190.44	$361.17	Added 89.65%	$131.55	$203.84
NFLX	$2,374,102,000.0	0.71%	Added 5.92%	2,663,580	$891.32	$82.64	Reduced 90.73%	$537.07	$941.75
RSP	$1,560,394,000.0	0.47%	Added 16.42%	8,904,837	$175.23	$207.61	Added 18.48%	$155.79	$188.16
V	$1,525,667,000.0	0.46%	Added 3.61%	4,827,452	$316.04	$319.67	Added 1.15%	$252.7	$325.74
MA	$1,428,332,000.0	0.43%	Added 0.51%	2,712,521	$526.57	$485.67	Reduced 7.77%	$428.86	$537.7
BRK.B	$1,431,425,000.0	0.43%	Reduced 0.75%	3,157,928	$453.28	$nan	Reduced nan%	$nan	$nan
WFC	$1,450,455,000.0	0.43%	Reduced 14.58%	20,649,988	$70.24	$80.96	Added 15.26%	$47.45	$78.29
PEP	$1,401,490,000.0	0.42%	Added 10.87%	9,216,696	$152.06	$140.68	Reduced 7.48%	$141.51	$183.41
CSCO	$1,411,013,000.0	0.42%	Reduced 16.26%	23,834,692	$59.2	$124.15	Added 109.71%	$44.5	$61.33
LLY	$1,355,833,000.0	0.41%	Reduced 2.82%	1,756,261	$772.0	$1,149.15	Added 48.85%	$624.68	$972.53
TMUS	$1,369,270,000.0	0.41%	Added 7.95%	6,203,375	$220.73	$178.43	Reduced 19.16%	$158.84	$248.15
JNJ	$1,369,860,000.0	0.41%	Added 15.25%	9,472,139	$144.62	$232.16	Added 60.53%	$140.68	$168.85
ADBE	$1,366,005,000.0	0.41%	Added 6.1%	3,071,884	$444.68	$244.99	Reduced 44.91%	$403.75	$638.25
PM	$1,319,344,000.0	0.39%	Reduced 18.75%	10,962,565	$120.35	$176.06	Added 46.29%	$87.82	$134.15
CRM	$1,302,544,000.0	0.39%	Added 52.66%	3,895,984	$334.33	$182.55	Reduced 45.4%	$212.0	$369.0
JPM	$1,285,341,000.0	0.38%	Added 0.32%	5,362,068	$239.71	$311.11	Added 29.79%	$168.86	$264.25
PG	$1,233,381,000.0	0.37%	Added 14.99%	7,356,881	$167.65	$145.1	Reduced 13.45%	$152.06	$180.43
MRVL	$1,211,163,000.0	0.36%	Added 40.89%	10,965,714	$110.45	$288.85	Added 161.52%	$53.19	$126.15
NOW	$1,211,309,000.0	0.36%	Reduced 2.14%	1,142,616	$1,060.12	$114.19	Reduced 89.23%	$637.99	$1,157.9
UNH	$1,157,082,000.0	0.35%	Reduced 6.33%	2,287,356	$505.86	$406.57	Reduced 19.63%	$436.38	$630.73
JCI	$1,182,944,000.0	0.35%	Added 14.83%	14,987,262	$78.93	$144.05	Added 82.5%	$52.02	$87.16
QQQM	$1,136,220,000.0	0.34%	Added 6.29%	5,399,004	$210.45	$294.81	Added 40.09%	$169.96	$221.92
EMR	$1,128,036,000.0	0.34%	Added 1.15%	9,102,208	$123.93	$139.07	Added 12.22%	$91.65	$134.85
BAC	$1,121,646,000.0	0.34%	Reduced 0.91%	25,520,966	$43.95	$53.63	Added 22.03%	$32.35	$48.08
CVX	$1,110,934,000.0	0.33%	Added 0.49%	7,670,082	$144.84	$189.24	Added 30.65%	$135.37	$167.11
	$1,105,074,000.0	0.33%	Added 10.74%	2,639,487	$418.67	$nan	Reduced nan%	$nan	$nan
WMT	$1,111,660,000.0	0.33%	Added 0.08%	12,303,934	$90.35	$119.83	Added 32.63%	$53.44	$96.18
INTU	$1,100,438,000.0	0.33%	Added 2.96%	1,750,896	$628.5	$305.51	Reduced 51.39%	$557.29	$714.78
AMD	$1,101,579,000.0	0.33%	Added 12.47%	9,119,792	$120.79	$490.33	Added 305.94%	$114.41	$227.3
SPLG	$1,066,039,000.0	0.32%	Added 17.03%	15,463,301	$68.94	$80.0	Added 16.04%	$56.8	$71.65
KKR	$1,073,106,000.0	0.32%	Reduced 3.29%	7,255,131	$147.91	$93.21	Reduced 36.98%	$83.01	$163.68
ET	$1,074,230,000.0	0.32%	Reduced 3.63%	54,835,641	$19.59	$19.34	Reduced 1.28%	$13.79	$21.02
AIG	$1,037,913,000.0	0.31%	Reduced 0.16%	14,257,048	$72.8	$74.1	Added 1.79%	$67.53	$80.83
HON	$1,041,292,000.0	0.31%	Added 5.99%	4,609,732	$225.89	$211.8	Reduced 6.24%	$189.66	$242.77
COP	$1,027,858,000.0	0.31%	Added 50.5%	10,364,614	$99.17	$118.89	Added 19.89%	$94.23	$135.18
QCOM	$1,029,792,000.0	0.31%	Reduced 13.31%	6,703,506	$153.62	$217.77	Added 41.76%	$139.26	$230.63
TXN	$1,040,365,000.0	0.31%	Added 12.6%	5,548,319	$187.51	$290.9	Added 55.14%	$155.46	$220.39
MPLX	$994,079,000.0	0.3%	Reduced 0.33%	20,770,577	$47.86	$56.41	Added 17.86%	$37.04	$52.76
OMFL	$1,000,730,000.0	0.3%	Reduced 2.88%	18,453,455	$54.23	$67.55	Added 24.56%	$46.79	$56.71
GE	$1,008,803,000.0	0.3%	Added 21.31%	6,048,344	$166.79	$322.04	Added 93.08%	$100.92	$194.8
BKNG	$1,014,928,000.0	0.3%	Reduced 0.34%	204,276	$4,968.42	$162.3	Reduced 96.73%	$3,180.0	$5,337.24
AMAT	$1,014,307,000.0	0.3%	Added 4.04%	6,236,903	$162.63	$492.17	Added 202.63%	$158.96	$255.89
PLTR	$955,233,000.0	0.29%	Added 39.38%	12,630,353	$75.63	$136.47	Added 80.44%	$16.03	$84.8
PH	$976,484,000.0	0.29%	Reduced 1.18%	1,535,280	$636.03	$883.14	Added 38.85%	$463.16	$712.42
ISRG	$979,980,000.0	0.29%	Added 2.46%	1,877,502	$521.96	$418.61	Reduced 19.8%	$362.14	$613.91
ADP	$953,334,000.0	0.29%	Added 7.11%	3,256,703	$292.73	$229.08	Reduced 21.74%	$231.27	$309.63
SYY	$923,493,000.0	0.28%	Added 13.84%	12,078,130	$76.46	$76.48	Added 0.03%	$69.03	$82.89
LMT	$906,927,000.0	0.27%	Added 19.33%	1,866,337	$485.94	$520.07	Added 7.02%	$413.92	$618.95
CMCSA	$896,346,000.0	0.27%	Added 11.37%	23,883,454	$37.53	$23.76	Reduced 36.69%	$36.15	$47.11
SU	$913,286,000.0	0.27%	Reduced 6.38%	25,596,594	$35.68	$63.25	Added 77.27%	$31.25	$41.95
XOM	$892,625,000.0	0.27%	Reduced 4.85%	8,298,091	$107.57	$151.75	Added 41.07%	$97.74	$126.34
GS	$898,903,000.0	0.27%	Added 7.4%	1,569,809	$572.62	$1,045.0	Added 82.49%	$374.24	$635.43
WES	$871,656,000.0	0.26%	Added 6.37%	22,681,679	$38.43	$44.36	Added 15.43%	$27.84	$43.33
LRCX	$843,302,000.0	0.26%	No Change	1,033,358	$816.08	$324.45	Reduced 60.24%	$68.87	$113.0
HTHT	$859,717,000.0	0.26%	Reduced 9.11%	26,028,396	$33.03	$44.15	Added 33.67%	$27.03	$42.98
BSX	$878,259,000.0	0.26%	Added 4.96%	9,832,730	$89.32	$48.7	Reduced 45.48%	$59.85	$101.14
AMGN	$829,458,000.0	0.25%	Added 14.55%	3,182,390	$260.64	$345.73	Added 32.65%	$253.3	$346.85
SPGI	$847,329,000.0	0.25%	Reduced 20.74%	1,701,363	$498.03	$417.09	Reduced 16.25%	$407.69	$533.29
HEIA	$844,126,000.0	0.25%	Added 3.36%	4,536,365	$186.08	$0.0	Reduced 100.0%	$0.0	$0.0
EPD	$840,392,000.0	0.25%	Added 1.38%	26,798,229	$31.36	$37.52	Added 19.64%	$26.12	$34.63
PLD	$795,616,000.0	0.24%	Reduced 2.05%	7,527,123	$105.7	$142.78	Added 35.08%	$100.82	$135.76
DIS	$809,049,000.0	0.24%	Reduced 4.98%	7,265,821	$111.35	$98.87	Reduced 11.21%	$83.91	$123.74
GILD	$792,295,000.0	0.24%	Added 12.01%	8,577,407	$92.37	$128.1	Added 38.68%	$62.07	$98.9
ADI	$797,753,000.0	0.24%	Reduced 22.29%	3,754,842	$212.46	$403.89	Added 90.1%	$182.57	$244.14
FISV	$802,320,000.0	0.24%	Reduced 13.14%	3,905,756	$205.42	$52.72	Reduced 74.34%	$0.0	$0.0
SCHW	$774,842,000.0	0.23%	Added 3.5%	10,469,423	$74.01	$88.08	Added 19.01%	$61.01	$83.35
HUBS	$782,517,000.0	0.23%	Added 85.97%	1,123,064	$696.77	$208.12	Reduced 70.13%	$434.84	$762.47
KLAC	$765,578,000.0	0.23%	Added 2.13%	1,214,973	$630.12	$2,108.06	Added 234.55%	$581.7	$896.32
PANW	$738,263,000.0	0.22%	Added 77.2%	4,057,285	$181.96	$266.33	Added 46.37%	$130.05	$207.24
RTX	$745,307,000.0	0.22%	Added 28.13%	6,440,609	$115.72	$178.66	Added 54.39%	$88.7	$128.7
CFG	$743,088,000.0	0.22%	Reduced 5.44%	16,980,994	$43.76	$64.35	Added 47.05%	$30.24	$49.25
MDT	$742,768,000.0	0.22%	Added 22.81%	9,298,555	$79.88	$80.69	Added 1.01%	$75.96	$92.68
IEI	$739,277,000.0	0.22%	No Change	6,397,900	$115.55	$116.71	Added 1.0%	$113.16	$120.33
IEMG	$696,197,000.0	0.21%	Added 153.3%	13,332,000	$52.22	$79.97	Added 53.14%	$48.31	$59.0
LOW	$691,867,000.0	0.21%	Reduced 8.51%	2,803,352	$246.8	$207.97	Reduced 15.73%	$209.55	$287.01
FTNT	$705,535,000.0	0.21%	Added 36.64%	7,467,561	$94.48	$143.04	Added 51.4%	$54.57	$101.0
MRK	$702,933,000.0	0.21%	Added 12.17%	7,066,081	$99.48	$119.52	Added 20.14%	$94.48	$134.63
AXP	$703,045,000.0	0.21%	Reduced 16.51%	2,368,833	$296.79	$312.3	Added 5.23%	$185.73	$319.8
VRT	$704,433,000.0	0.21%	Reduced 24.85%	6,200,456	$113.61	$300.57	Added 164.56%	$52.4	$154.76
BX	$676,298,000.0	0.2%	Added 10.07%	3,922,391	$172.42	$114.19	Reduced 33.77%	$115.82	$200.96
CTAS	$670,706,000.0	0.2%	Added 13.44%	3,671,083	$182.7	$173.65	Reduced 4.95%	$148.75	$228.12
TTD	$656,779,000.0	0.2%	Reduced 0.78%	5,588,183	$117.53	$19.43	Reduced 83.47%	$66.56	$141.53
MDLZ	$652,751,000.0	0.2%	Added 15.1%	10,928,361	$59.73	$61.6	Added 3.13%	$55.97	$77.2
ROP	$675,556,000.0	0.2%	Added 2.41%	1,299,522	$519.85	$333.75	Reduced 35.8%	$499.47	$580.09
BDX	$673,003,000.0	0.2%	Added 1.89%	2,966,474	$226.87	$149.99	Reduced 33.89%	$218.75	$248.42
TJX	$670,658,000.0	0.2%	Added 5.18%	5,551,351	$120.81	$159.75	Added 32.23%	$92.35	$128.0
INTC	$644,311,000.0	0.19%	Added 13.06%	32,135,215	$20.05	$110.27	Added 449.98%	$18.51	$50.3
VZ	$623,607,000.0	0.19%	Added 7.22%	15,594,079	$39.99	$45.44	Added 13.63%	$37.59	$45.36
HD	$639,817,000.0	0.19%	Added 16.84%	1,644,818	$388.99	$309.71	Reduced 20.38%	$323.77	$439.37
CAT	$647,894,000.0	0.19%	Added 2.8%	1,786,014	$362.76	$915.64	Added 152.41%	$288.34	$418.5
PNC	$588,271,000.0	0.18%	Reduced 11.41%	3,050,410	$192.85	$227.14	Added 17.78%	$139.69	$216.26
PPL	$592,210,000.0	0.18%	Added 13.73%	18,244,304	$32.46	$35.35	Added 8.9%	$25.35	$35.15
PYPL	$596,114,000.0	0.18%	Added 2.44%	6,984,349	$85.35	$41.26	Reduced 51.66%	$55.77	$93.66
MCD	$610,544,000.0	0.18%	Added 23.75%	2,106,124	$289.89	$277.78	Reduced 4.18%	$243.53	$317.9
PGR	$612,510,000.0	0.18%	Added 16.24%	2,556,283	$239.61	$200.26	Reduced 16.42%	$175.5	$270.62
WAB	$585,978,000.0	0.18%	Reduced 2.48%	3,090,768	$189.59	$259.63	Added 36.94%	$128.96	$207.51
VRTX	$586,694,000.0	0.18%	Added 5.37%	1,456,901	$402.7	$442.96	Added 10.0%	$377.85	$519.88
MU	$611,668,000.0	0.18%	Added 6.84%	7,267,920	$84.16	$949.28	Added 1027.95%	$79.15	$157.54
TSM	$607,660,000.0	0.18%	Added 67.61%	3,076,920	$197.49	$426.8	Added 116.11%	$112.61	$224.08
ANET	$561,192,000.0	0.18%	No Change	1,462,124	$383.82	$156.4	Reduced 59.25%	$60.08	$121.92
ABBV	$593,847,000.0	0.18%	Reduced 2.78%	3,341,855	$177.7	$223.07	Added 25.53%	$153.58	$207.32
IBM	$570,018,000.0	0.17%	Added 9.77%	2,592,998	$219.83	$280.82	Added 27.74%	$162.62	$239.35
FDX	$571,958,000.0	0.17%	Added 0.08%	2,033,053	$281.33	$330.22	Added 17.38%	$234.45	$313.84
ETN	$562,112,000.0	0.17%	Reduced 2.89%	1,693,772	$331.87	$403.14	Added 21.48%	$241.45	$379.99
LNG	$577,677,000.0	0.17%	Added 17.93%	2,688,497	$214.87	$236.61	Added 10.12%	$152.31	$257.65
BA	$571,774,000.0	0.17%	Added 1.28%	3,230,364	$177.0	$215.92	Added 21.99%	$137.03	$217.59
T	$568,331,000.0	0.17%	Added 10.44%	24,959,679	$22.77	$22.5	Reduced 1.19%	$15.94	$24.03
SBUX	$568,435,000.0	0.17%	Added 13.68%	6,229,435	$91.25	$94.82	Added 3.91%	$71.55	$103.32
LITE	$537,878,000.0	0.16%	Added 0.23%	6,407,132	$83.95	$895.4	Added 966.59%	$38.29	$97.76
CDNS	$535,274,000.0	0.16%	Reduced 0.42%	1,781,516	$300.46	$394.24	Added 31.21%	$241.29	$328.99
SNY	$544,911,000.0	0.16%	Added 2.77%	11,298,185	$48.23	$43.88	Reduced 9.02%	$45.22	$58.97
CBRE	$531,115,000.0	0.16%	Reduced 14.66%	4,045,363	$131.29	$131.71	Added 0.32%	$82.75	$142.0
GD	$526,134,000.0	0.16%	Added 12.83%	1,996,793	$263.49	$340.86	Added 29.36%	$251.62	$316.9
HBAN	$541,553,000.0	0.16%	Added 3.94%	33,285,419	$16.27	$16.49	Added 1.35%	$12.05	$18.45
CSX	$525,345,000.0	0.16%	Added 15.81%	16,279,675	$32.27	$47.11	Added 45.99%	$31.43	$40.12
ECL	$529,197,000.0	0.16%	Added 9.47%	2,258,440	$234.32	$257.41	Added 9.85%	$195.49	$262.61
MSI	$536,162,000.0	0.16%	Reduced 3.42%	1,159,947	$462.23	$406.8	Reduced 11.99%	$314.84	$507.82
AXON	$530,172,000.0	0.16%	Added 1.75%	892,066	$594.32	$471.06	Reduced 20.74%	$247.04	$698.67
MS	$518,564,000.0	0.16%	Reduced 22.04%	4,124,761	$125.72	$212.24	Added 68.82%	$83.09	$138.38
ORLY	$539,687,000.0	0.16%	Added 27.9%	455,125	$1,185.8	$89.02	Reduced 92.49%	$947.49	$1,283.96
KO	$521,927,000.0	0.16%	Added 13.28%	8,383,031	$62.26	$79.54	Added 27.75%	$57.93	$73.53
C	$536,958,000.0	0.16%	Added 5.16%	7,628,341	$70.39	$133.28	Added 89.35%	$52.24	$82.03
CRWD	$540,461,000.0	0.16%	Reduced 1.17%	1,579,558	$342.16	$658.79	Added 92.54%	$200.81	$398.33
NXPI	$496,004,000.0	0.15%	Added 12.54%	2,386,359	$207.85	$301.14	Added 44.88%	$202.25	$296.08
MRO	$466,285,000.0	0.15%	No Change	17,509,777	$26.63	$0.0	Reduced 100.0%	$0.0	$0.0
MO	$502,122,000.0	0.15%	Added 10.89%	9,602,649	$52.29	$71.29	Added 36.34%	$39.25	$58.04
NOC	$514,154,000.0	0.15%	Added 33.81%	1,095,600	$469.29	$540.81	Added 15.24%	$418.6	$555.57
TRGP	$485,702,000.0	0.15%	Reduced 13.63%	2,721,023	$178.5	$264.13	Added 47.97%	$83.35	$218.51
MAR	$507,934,000.0	0.15%	Added 1.02%	1,820,944	$278.94	$391.42	Added 40.32%	$204.55	$295.45
PFE	$510,111,000.0	0.15%	Added 21.07%	19,227,715	$26.53	$25.62	Reduced 3.43%	$24.48	$31.54
CEG	$486,711,000.0	0.15%	Added 9.26%	2,175,635	$223.71	$250.67	Added 12.05%	$115.34	$330.34
SNPS	$500,924,000.0	0.15%	Added 3.55%	1,032,067	$485.36	$473.48	Reduced 2.45%	$457.52	$629.38
REGN	$507,463,000.0	0.15%	Added 6.81%	712,400	$712.33	$611.34	Reduced 14.18%	$666.25	$1,211.2
WSM	$486,895,000.0	0.15%	Added 19.62%	2,629,311	$185.18	$202.49	Added 9.35%	$95.77	$210.91
RPV	$494,845,000.0	0.15%	Reduced 5.84%	5,485,483	$90.21	$114.01	Added 26.38%	$80.05	$97.73
ROST	$497,020,000.0	0.15%	Added 5.93%	3,285,652	$151.27	$227.42	Added 50.34%	$127.53	$163.6
PAYX	$511,366,000.0	0.15%	Added 5.89%	3,646,887	$140.22	$98.92	Reduced 29.45%	$114.72	$150.71
ORCL	$488,168,000.0	0.15%	Added 5.53%	2,929,481	$166.64	$211.82	Added 27.11%	$106.51	$198.31
ADSK	$476,329,000.0	0.14%	Reduced 11.82%	1,611,561	$295.57	$225.04	Reduced 23.86%	$195.32	$326.62
PAA	$472,767,000.0	0.14%	Added 4.64%	27,679,582	$17.08	$22.8	Added 33.49%	$15.03	$20.97
MCK	$463,612,000.0	0.14%	Reduced 6.13%	813,484	$569.91	$766.64	Added 34.52%	$464.42	$637.51
APP	$460,689,000.0	0.14%	Added 84.25%	1,422,628	$323.83	$563.69	Added 74.07%	$40.71	$417.64
BMY	$462,708,000.0	0.14%	Added 0.8%	8,180,837	$56.56	$55.57	Reduced 1.75%	$39.35	$61.08
ABC	$465,053,000.0	0.14%	Added 16.76%	2,069,847	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
EME	$453,506,000.0	0.14%	Added 33.29%	999,134	$453.9	$823.79	Added 81.49%	$219.07	$545.3
EXC	$457,311,000.0	0.14%	Added 29.44%	12,149,604	$37.64	$44.8	Added 19.02%	$33.35	$41.19
KHC	$464,743,000.0	0.14%	Added 16.85%	15,133,299	$30.71	$23.35	Reduced 23.97%	$28.37	$38.96
KMI	$461,551,000.0	0.14%	Reduced 9.27%	16,844,933	$27.4	$31.29	Added 14.2%	$16.47	$31.48
CB	$467,053,000.0	0.14%	Added 11.72%	1,690,385	$276.3	$321.88	Added 16.5%	$238.85	$302.05
CCEP	$483,225,000.0	0.14%	Added 40.78%	6,291,181	$76.81	$95.25	Added 24.01%	$65.77	$82.32
FANG	$453,482,000.0	0.14%	Added 31.67%	2,768,009	$163.83	$198.2	Added 20.98%	$147.93	$214.5
SUN	$455,325,000.0	0.14%	Added 2.31%	8,851,589	$51.44	$65.49	Added 27.31%	$49.45	$64.89
BK	$435,106,000.0	0.13%	Added 2.11%	5,663,243	$76.83	$137.16	Added 78.52%	$52.64	$85.81
AEP	$429,756,000.0	0.13%	Added 26.64%	4,659,619	$92.23	$126.77	Added 37.45%	$75.22	$105.18
HUBB	$423,616,000.0	0.13%	Reduced 2.83%	1,011,285	$418.89	$485.03	Added 15.79%	$326.13	$481.35
WMB	$439,195,000.0	0.13%	Added 1.51%	8,115,222	$54.12	$71.59	Added 32.28%	$32.65	$61.46
HWM	$431,894,000.0	0.13%	Added 2.3%	3,948,930	$109.37	$246.55	Added 125.43%	$55.0	$129.1
LHX	$421,881,000.0	0.13%	Added 35.01%	2,006,283	$210.28	$302.1	Added 43.67%	$200.18	$265.74
PRU	$435,497,000.0	0.13%	Reduced 0.27%	3,674,157	$118.53	$103.72	Reduced 12.49%	$100.6	$130.55
EQIX	$432,268,000.0	0.13%	Reduced 12.73%	458,450	$942.89	$1,062.74	Added 12.71%	$684.14	$994.03
WELL	$423,900,000.0	0.13%	Reduced 9.61%	3,363,490	$126.03	$200.0	Added 58.69%	$85.4	$140.75
ACN	$418,191,000.0	0.13%	Added 11.89%	1,188,753	$351.79	$174.43	Reduced 50.42%	$278.69	$387.51
DDOG	$425,999,000.0	0.13%	Added 180.37%	2,981,313	$142.89	$231.68	Added 62.14%	$98.8	$170.08
MMM	$439,652,000.0	0.13%	Added 81.8%	3,405,783	$129.09	$153.85	Added 19.18%	$75.65	$150.0
PCAR	$428,333,000.0	0.13%	Added 0.34%	4,117,799	$104.02	$118.44	Added 13.86%	$90.04	$125.5
TDG	$421,636,000.0	0.13%	Added 11.33%	332,710	$1,267.28	$1,206.28	Reduced 4.81%	$1,058.94	$1,451.32
LULU	$432,796,000.0	0.13%	Reduced 13.91%	1,131,761	$382.41	$117.55	Reduced 69.26%	$226.01	$491.3
ABT	$428,393,000.0	0.13%	Added 5.05%	3,787,408	$113.11	$90.5	Reduced 19.99%	$99.71	$121.64
CVS	$424,260,000.0	0.13%	Added 37.19%	9,451,120	$44.89	$97.08	Added 116.26%	$43.56	$80.75
FAST	$394,508,000.0	0.12%	Added 8.92%	5,486,139	$71.91	$46.0	Reduced 36.03%	$61.36	$84.88
KDP	$413,648,000.0	0.12%	Added 19.28%	12,878,217	$32.12	$30.75	Reduced 4.27%	$28.62	$38.28
JD	$403,502,000.0	0.12%	Reduced 1.36%	11,638,386	$34.67	$28.59	Reduced 17.54%	$21.18	$47.82
WDAY	$408,422,000.0	0.12%	Added 114.39%	1,582,848	$258.03	$143.76	Reduced 44.29%	$199.81	$311.28
SPOT	$409,933,000.0	0.12%	Reduced 8.83%	916,298	$447.38	$503.13	Added 12.46%	$209.18	$510.84
FITB	$408,425,000.0	0.12%	Reduced 10.49%	9,660,016	$42.28	$51.96	Added 22.89%	$32.29	$49.07
AM	$410,372,000.0	0.12%	Reduced 2.86%	27,195,017	$15.09	$21.33	Added 41.35%	$11.58	$16.87
EA	$411,823,000.0	0.12%	Added 8.1%	2,814,928	$146.3	$203.2	Added 38.89%	$124.92	$168.5
BLK	$379,069,000.0	0.12%	No Change	399,226	$949.51	$994.77	Added 4.77%	$745.55	$1,082.45
CTVA	$402,527,000.0	0.12%	Added 0.99%	7,066,842	$56.96	$75.86	Added 33.18%	$44.91	$64.2
MTSI	$385,826,000.0	0.12%	Reduced 3.41%	2,969,955	$129.91	$361.86	Added 178.55%	$79.25	$152.48
CTSH	$400,792,000.0	0.12%	Added 1.03%	5,211,866	$76.9	$52.99	Reduced 31.09%	$63.79	$82.46
MPC	$393,217,000.0	0.12%	Added 4.77%	2,818,767	$139.5	$266.17	Added 90.8%	$130.54	$221.11
KMB	$398,108,000.0	0.12%	Added 25.45%	3,038,067	$131.04	$97.75	Reduced 25.4%	$117.67	$149.31
WAL	$388,699,000.0	0.12%	Reduced 0.75%	4,652,850	$83.54	$80.01	Reduced 4.23%	$53.75	$98.1
ITW	$405,650,000.0	0.12%	Added 5.12%	1,599,820	$253.56	$252.39	Reduced 0.46%	$232.77	$279.13
VRSK	$393,741,000.0	0.12%	Added 12.5%	1,429,551	$275.43	$178.97	Reduced 35.02%	$217.34	$296.58
CPRT	$402,778,000.0	0.12%	Reduced 13.65%	7,018,278	$57.39	$30.86	Reduced 46.23%	$47.73	$64.38
CLTL	$410,646,000.0	0.12%	No Change	3,888,700	$105.6	$105.41	Reduced 0.18%	$104.81	$106.21
AMP	$397,837,000.0	0.12%	Reduced 6.33%	747,211	$532.43	$449.38	Reduced 15.6%	$370.12	$577.0
MELI	$395,121,000.0	0.12%	Added 13.95%	232,364	$1,700.44	$1,611.99	Reduced 5.2%	$1,324.99	$2,161.73
UNP	$399,178,000.0	0.12%	Added 1.07%	1,750,477	$228.04	$268.67	Added 17.82%	$218.55	$258.66
OKE	$409,047,000.0	0.12%	Reduced 15.38%	4,074,174	$100.4	$88.15	Reduced 12.2%	$67.05	$118.07
WTW	$392,076,000.0	0.12%	Reduced 2.15%	1,251,680	$313.24	$258.12	Reduced 17.6%	$242.54	$334.99
XYL	$389,862,000.0	0.12%	Added 11.81%	3,360,306	$116.02	$109.52	Reduced 5.6%	$111.66	$146.08
ABNB	$393,265,000.0	0.12%	Added 7.85%	2,992,660	$131.41	$134.43	Added 2.3%	$110.38	$170.1
MPWR	$393,720,000.0	0.12%	Added 0.65%	665,405	$591.7	$1,559.18	Added 163.51%	$546.71	$959.64
COF	$408,745,000.0	0.12%	Reduced 7.34%	2,292,200	$178.32	$180.39	Added 1.16%	$128.23	$198.3
ARES	$416,968,000.0	0.12%	Reduced 10.33%	2,355,355	$177.03	$126.87	Reduced 28.33%	$116.87	$196.74
APH	$416,862,000.0	0.12%	Added 4.65%	6,002,340	$69.45	$143.6	Added 106.77%	$49.38	$75.78
USB	$387,732,000.0	0.12%	Added 7.93%	8,106,479	$47.83	$55.35	Added 15.72%	$37.81	$53.98
ANTM	$413,677,000.0	0.12%	Reduced 24.72%	1,121,381	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
EHC	$404,769,000.0	0.12%	Reduced 1.44%	4,382,997	$92.35	$101.11	Added 9.49%	$69.95	$104.55
LYB	$397,192,000.0	0.12%	Added 15.06%	5,347,952	$74.27	$64.43	Reduced 13.25%	$72.21	$107.02
VLO	$388,798,000.0	0.12%	Reduced 1.85%	3,171,537	$122.59	$258.39	Added 110.78%	$116.84	$184.79
MNST	$398,222,000.0	0.12%	Added 10.47%	7,576,523	$52.56	$88.47	Added 68.32%	$43.32	$61.23
DUK	$415,942,000.0	0.12%	Added 11.82%	3,860,618	$107.74	$122.05	Added 13.28%	$90.09	$121.25
PSX	$377,696,000.0	0.11%	Added 12.5%	3,315,162	$113.93	$183.42	Added 60.99%	$108.91	$174.08
FIS	$361,742,000.0	0.11%	Added 4.82%	4,478,675	$80.77	$39.54	Reduced 51.05%	$59.9	$91.98
CHTR	$359,362,000.0	0.11%	Added 7.6%	1,048,406	$342.77	$132.2	Reduced 61.43%	$236.08	$415.27
EVRG	$383,344,000.0	0.11%	Added 7.53%	6,228,186	$61.55	$81.69	Added 32.72%	$48.04	$65.47
STT	$362,877,000.0	0.11%	Reduced 0.73%	3,697,177	$98.15	$161.81	Added 64.86%	$70.2	$101.91
IT	$354,206,000.0	0.11%	Added 9.67%	731,122	$484.47	$160.35	Reduced 66.9%	$411.15	$559.0
AMT	$379,869,000.0	0.11%	Added 9.65%	2,071,149	$183.41	$189.1	Added 3.1%	$170.46	$243.56
CNC	$361,390,000.0	0.11%	Added 32.32%	5,965,516	$60.58	$65.03	Added 7.35%	$55.03	$81.42
EQT	$361,634,000.0	0.11%	Added 51.71%	7,842,865	$46.11	$52.98	Added 14.9%	$30.02	$54.59
ON	$365,399,000.0	0.11%	Added 17.38%	5,795,386	$63.05	$120.9	Added 91.75%	$53.1	$85.16
THC	$355,672,000.0	0.11%	Reduced 8.49%	2,817,656	$126.23	$163.01	Added 29.14%	$79.0	$171.2
MCHP	$370,500,000.0	0.11%	Added 13.3%	6,460,344	$57.35	$91.37	Added 59.32%	$54.47	$100.57
TFC	$356,344,000.0	0.11%	Added 15.7%	8,214,489	$43.38	$48.83	Added 12.56%	$34.23	$49.06
TYL	$384,241,000.0	0.11%	Reduced 14.38%	666,345	$576.64	$303.77	Reduced 47.32%	$397.8	$638.56
TT	$377,519,000.0	0.11%	Added 26.36%	1,022,119	$369.35	$458.92	Added 24.25%	$250.06	$422.0
NKE	$369,808,000.0	0.11%	Added 16.27%	4,887,120	$75.67	$43.23	Reduced 42.87%	$70.32	$107.43
GM	$378,701,000.0	0.11%	Reduced 6.47%	7,109,094	$53.27	$83.77	Added 57.26%	$34.56	$61.24
GWW	$360,232,000.0	0.11%	Added 1.53%	341,760	$1,054.05	$1,304.57	Added 23.77%	$868.54	$1,227.66
XEL	$322,756,000.0	0.1%	Added 11.48%	4,780,158	$67.52	$77.62	Added 14.96%	$46.79	$73.38
GIS	$323,515,000.0	0.1%	Added 19.7%	5,073,164	$63.77	$33.14	Reduced 48.03%	$57.94	$75.9
GDDY	$323,357,000.0	0.1%	Added 9.25%	1,638,332	$197.37	$80.7	Reduced 59.11%	$106.42	$211.11
SHW	$318,659,000.0	0.1%	Added 10.51%	937,426	$339.93	$299.55	Reduced 11.88%	$282.09	$400.42
ACGL	$326,963,000.0	0.1%	Added 13.77%	3,540,485	$92.35	$89.61	Reduced 2.97%	$78.67	$116.47
DLR	$320,972,000.0	0.1%	Added 39.6%	1,810,032	$177.33	$182.15	Added 2.72%	$131.42	$198.0
CYBR	$321,387,000.0	0.1%	Added 0.73%	964,695	$333.15	$0.0	Reduced 100.0%	$0.0	$0.0
DECK	$320,593,000.0	0.1%	Reduced 2.11%	1,578,578	$203.09	$109.73	Reduced 45.97%	$123.33	$218.39
TMO	$318,849,000.0	0.1%	Added 21.34%	612,901	$520.23	$469.63	Reduced 9.73%	$493.3	$627.88
EXPE	$331,131,000.0	0.1%	Reduced 2.53%	1,777,123	$186.33	$225.9	Added 21.24%	$107.25	$192.34
F	$338,590,000.0	0.1%	Added 20.1%	34,201,056	$9.9	$15.0	Added 51.52%	$9.49	$14.85
PNW	$340,117,000.0	0.1%	Added 34.38%	4,012,244	$84.77	$101.29	Added 19.49%	$65.2	$95.42
RCL	$328,283,000.0	0.1%	Reduced 5.86%	1,423,049	$230.69	$272.0	Added 17.91%	$113.1	$258.7
CAH	$318,888,000.0	0.1%	Added 9.83%	2,696,274	$118.27	$204.48	Added 72.89%	$93.17	$128.27
CDW	$324,363,000.0	0.1%	Added 26.06%	1,863,728	$174.04	$134.81	Reduced 22.54%	$168.43	$263.37
WEC	$346,339,000.0	0.1%	Added 8.96%	3,682,891	$94.04	$111.25	Added 18.3%	$75.13	$102.79
IDXX	$336,992,000.0	0.1%	Added 17.23%	815,093	$413.44	$561.17	Added 35.73%	$398.5	$583.39
HLT	$327,239,000.0	0.1%	Reduced 8.43%	1,324,000	$247.16	$340.63	Added 37.82%	$186.83	$259.01
RSG	$323,224,000.0	0.1%	Added 12.9%	1,606,645	$201.18	$204.93	Added 1.86%	$168.58	$220.58
HUM	$342,256,000.0	0.1%	Added 22.88%	1,349,005	$253.71	$355.98	Added 40.31%	$213.31	$411.8
SO	$321,358,000.0	0.1%	Added 23.44%	3,903,767	$82.32	$91.28	Added 10.88%	$65.8	$94.45
BKR	$345,551,000.0	0.1%	Reduced 0.06%	8,423,981	$41.02	$64.84	Added 58.07%	$28.32	$47.47
CL	$347,124,000.0	0.1%	Added 20.14%	3,818,330	$90.91	$86.07	Reduced 5.32%	$80.03	$109.3
VTRS	$324,603,000.0	0.1%	Reduced 3.63%	26,072,557	$12.45	$15.93	Added 27.95%	$9.93	$13.62
EOG	$338,206,000.0	0.1%	Added 6.33%	2,759,070	$122.58	$140.15	Added 14.33%	$108.94	$139.67
L	$342,975,000.0	0.1%	Added 1.39%	4,049,773	$84.69	$105.97	Added 25.13%	$71.45	$87.45
LDOS	$332,123,000.0	0.1%	Added 41.19%	2,305,451	$144.06	$122.8	Reduced 14.76%	$108.95	$202.9
VRIG	$317,945,000.0	0.1%	Reduced 0.36%	12,659,567	$25.11	$25.1	Reduced 0.04%	$25.02	$25.24
VICI	$328,595,000.0	0.1%	Added 44.93%	11,249,430	$29.21	$27.4	Reduced 6.2%	$27.08	$34.29
EIX	$334,763,000.0	0.1%	Added 44.31%	4,192,928	$79.84	$70.84	Reduced 11.27%	$55.27	$88.77
ANSS	$327,392,000.0	0.1%	Added 7.9%	970,540	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
MCO	$323,399,000.0	0.1%	Added 12.81%	683,186	$473.37	$443.76	Reduced 6.26%	$360.05	$503.95
URI	$348,393,000.0	0.1%	Added 14.95%	494,567	$704.44	$1,084.05	Added 53.89%	$576.25	$896.98
USFD	$322,932,000.0	0.1%	Added 0.47%	4,787,016	$67.46	$86.79	Added 28.65%	$44.82	$72.84
MMC	$335,217,000.0	0.1%	Added 15.63%	1,578,161	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
CSL	$349,194,000.0	0.1%	Added 20.17%	946,738	$368.84	$338.09	Reduced 8.34%	$302.08	$481.26
AWK	$342,866,000.0	0.1%	Added 16.25%	2,754,170	$124.49	$122.49	Reduced 1.61%	$113.34	$150.68
UPS	$350,730,000.0	0.1%	Added 10.19%	2,781,371	$126.1	$107.7	Reduced 14.59%	$121.56	$161.35
ODFL	$324,338,000.0	0.1%	Added 2.14%	1,838,654	$176.4	$247.01	Added 40.03%	$165.49	$233.26
O	$322,827,000.0	0.1%	Added 30.45%	6,044,320	$53.41	$60.01	Added 12.36%	$50.65	$64.88
FE	$347,705,000.0	0.1%	Added 19.1%	8,740,715	$39.78	$45.71	Added 14.91%	$35.41	$44.97
RF	$325,309,000.0	0.1%	Added 16.81%	13,831,202	$23.52	$28.56	Added 21.43%	$17.42	$27.96
ALL	$348,591,000.0	0.1%	Reduced 4.25%	1,808,141	$192.79	$215.02	Added 11.53%	$153.42	$209.88
HST	$307,279,000.0	0.09%	Added 45.33%	17,538,773	$17.52	$24.44	Added 39.5%	$15.71	$21.31
FSLR	$292,659,000.0	0.09%	Added 14.3%	1,660,576	$176.24	$275.39	Added 56.26%	$135.88	$306.77
FRT	$299,505,000.0	0.09%	Added 47.48%	2,675,354	$111.95	$122.1	Added 9.07%	$95.98	$118.34
KR	$308,026,000.0	0.09%	Added 0.07%	5,037,221	$61.15	$62.96	Added 2.96%	$44.48	$63.59
HPE	$301,292,000.0	0.09%	Reduced 6.89%	14,112,079	$21.35	$49.87	Added 133.58%	$14.47	$24.24
ICE	$292,342,000.0	0.09%	Reduced 11.77%	1,961,898	$149.01	$139.05	Reduced 6.68%	$124.34	$167.99
HIG	$297,242,000.0	0.09%	Reduced 6.39%	2,717,021	$109.4	$127.59	Added 16.63%	$85.34	$124.9
BIIB	$288,283,000.0	0.09%	Added 33.33%	1,885,193	$152.92	$192.62	Added 25.96%	$139.71	$251.99
SPG	$299,163,000.0	0.09%	Added 9.76%	1,737,204	$172.21	$207.34	Added 20.4%	$135.15	$186.0
WM	$315,907,000.0	0.09%	Added 11.5%	1,565,524	$201.79	$216.14	Added 7.11%	$183.0	$230.39
ADM	$316,009,000.0	0.09%	Added 29.23%	6,255,138	$50.52	$80.22	Added 58.79%	$48.4	$66.08
IMFL	$284,957,000.0	0.09%	Added 2.32%	12,136,177	$23.48	$33.64	Added 43.27%	$23.15	$26.83
AJG	$286,631,000.0	0.09%	Added 13.06%	1,009,798	$283.85	$212.52	Reduced 25.13%	$227.08	$316.72
CME	$300,683,000.0	0.09%	Added 6.08%	1,294,767	$232.23	$252.03	Added 8.53%	$190.7	$249.02
DHR	$285,565,000.0	0.09%	Reduced 20.42%	1,244,023	$229.55	$183.53	Reduced 20.05%	$225.42	$281.7
UBER	$297,486,000.0	0.09%	Reduced 30.67%	4,931,807	$60.32	$70.06	Added 16.15%	$54.84	$87.0
NEE	$317,313,000.0	0.09%	Added 28.76%	4,426,193	$71.69	$84.01	Added 17.19%	$53.95	$86.1
TPL	$294,608,000.0	0.09%	Added 259.52%	266,383	$1,105.96	$396.14	Reduced 64.18%	$467.62	$1,769.14
TXT	$296,548,000.0	0.09%	Added 4.27%	3,876,955	$76.49	$91.43	Added 19.53%	$74.89	$97.34
D	$293,486,000.0	0.09%	Added 16.72%	5,449,064	$53.86	$65.52	Added 21.65%	$43.53	$61.97
CW	$300,960,000.0	0.09%	Added 16.83%	848,088	$354.87	$721.33	Added 103.27%	$220.9	$393.4
ZBRA	$306,664,000.0	0.09%	Added 3.1%	794,015	$386.22	$233.04	Reduced 39.66%	$233.95	$427.76
DE	$286,652,000.0	0.09%	Reduced 14.93%	676,546	$423.7	$573.66	Added 35.39%	$340.2	$469.39
DASH	$285,906,000.0	0.09%	Added 17.95%	1,704,363	$167.75	$152.49	Reduced 9.1%	$99.32	$181.78
DAL	$290,615,000.0	0.09%	Reduced 5.21%	4,803,559	$60.5	$78.21	Added 29.27%	$37.29	$69.98
UAL	$315,056,000.0	0.09%	Reduced 43.51%	3,244,659	$97.1	$105.32	Added 8.47%	$37.02	$110.92
YMM	$297,442,000.0	0.09%	Added 0.06%	27,490,107	$10.82	$8.35	Reduced 22.83%	$5.7	$12.47
TXRH	$299,164,000.0	0.09%	Reduced 2.1%	1,658,062	$180.43	$167.78	Reduced 7.01%	$121.79	$206.04
FICO	$304,166,000.0	0.09%	Added 0.76%	152,776	$1,990.93	$1,207.34	Reduced 39.36%	$1,105.65	$2,402.52
BR	$286,955,000.0	0.09%	Added 5.55%	1,269,208	$226.09	$148.98	Reduced 34.11%	$188.3	$237.96
SNOW	$308,270,000.0	0.09%	Added 1228.48%	1,996,443	$154.41	$240.45	Added 55.72%	$107.13	$237.72
K	$301,602,000.0	0.09%	Added 2.6%	3,724,862	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
WBD	$316,102,000.0	0.09%	Reduced 4.03%	29,905,582	$10.57	$26.47	Added 150.43%	$6.64	$12.7
PWR	$290,100,000.0	0.09%	Reduced 0.44%	917,893	$316.05	$693.81	Added 119.53%	$192.62	$365.71
FIX	$312,943,000.0	0.09%	Reduced 0.2%	737,971	$424.06	$1,852.03	Added 336.74%	$200.15	$553.09
JBL	$305,394,000.0	0.09%	Reduced 16.73%	2,122,269	$143.9	$363.95	Added 152.92%	$95.85	$168.8
ES	$302,433,000.0	0.09%	Added 18.06%	5,266,128	$57.43	$68.09	Added 18.56%	$52.71	$69.01
EPAM	$317,060,000.0	0.09%	Reduced 0.65%	1,356,002	$233.82	$96.72	Reduced 58.63%	$169.43	$317.5
TECK	$290,212,000.0	0.09%	Added 4.91%	7,160,445	$40.53	$62.09	Added 53.2%	$36.5	$55.13
PEG	$305,567,000.0	0.09%	Added 20.81%	3,616,607	$84.49	$77.74	Reduced 7.99%	$56.85	$95.22
ETR	$316,471,000.0	0.09%	Added 59.68%	4,173,984	$75.82	$108.11	Added 42.59%	$48.08	$84.26
USAC	$288,065,000.0	0.09%	Added 1.03%	12,226,902	$23.56	$27.84	Added 18.17%	$21.06	$28.47
EFX	$288,472,000.0	0.09%	Reduced 27.43%	1,131,930	$254.85	$167.89	Reduced 34.12%	$213.02	$309.63
DRI	$310,135,000.0	0.09%	Reduced 4.66%	1,661,235	$186.69	$196.0	Added 4.99%	$135.87	$189.18
MET	$292,929,000.0	0.09%	Reduced 14.8%	3,577,541	$81.88	$84.38	Added 3.05%	$64.61	$89.05
CI	$314,270,000.0	0.09%	Added 30.19%	1,138,085	$276.14	$289.61	Added 4.88%	$262.03	$370.83
PNR	$298,780,000.0	0.09%	Reduced 8.1%	2,968,801	$100.64	$72.72	Reduced 27.74%	$70.59	$110.71
ENPH	$290,413,000.0	0.09%	Added 45.22%	4,228,495	$68.68	$56.88	Reduced 17.18%	$58.33	$141.63
CMI	$313,786,000.0	0.09%	Added 6.42%	900,133	$348.6	$672.68	Added 92.97%	$234.49	$387.9
VRSN	$316,967,000.0	0.09%	Added 2.3%	1,531,538	$206.96	$283.41	Added 36.94%	$167.05	$213.68
SYK	$307,415,000.0	0.09%	Added 3.33%	853,814	$360.05	$301.53	Reduced 16.25%	$307.23	$398.2
GL	$258,366,000.0	0.08%	Reduced 0.3%	2,316,771	$111.52	$157.13	Added 40.9%	$38.95	$132.0
ZTS	$277,357,000.0	0.08%	Added 15.11%	1,702,313	$162.93	$78.82	Reduced 51.62%	$144.8	$200.53
NI	$264,367,000.0	0.08%	Added 60.61%	7,191,725	$36.76	$45.85	Added 24.73%	$24.8	$38.83
DD	$283,184,000.0	0.08%	Reduced 42.49%	3,713,898	$76.25	$46.99	Reduced 38.37%	$61.14	$90.06
ATO	$267,824,000.0	0.08%	Added 13.47%	1,923,061	$139.27	$167.89	Added 20.55%	$110.46	$152.65
TRV	$273,548,000.0	0.08%	Added 7.71%	1,135,573	$240.89	$296.73	Added 23.18%	$200.21	$269.56
NRG	$274,443,000.0	0.08%	Reduced 1.52%	3,041,934	$90.22	$127.71	Added 41.55%	$51.26	$115.33
MTB	$278,603,000.0	0.08%	Reduced 32.72%	1,481,854	$188.01	$222.63	Added 18.41%	$128.31	$225.7
DFS	$281,523,000.0	0.08%	Reduced 9.32%	1,625,145	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
YUM	$256,803,000.0	0.08%	Added 14.71%	1,914,159	$134.16	$147.37	Added 9.85%	$122.13	$143.2
CTRA	$277,458,000.0	0.08%	Added 10.75%	10,863,677	$25.54	$32.56	Added 27.49%	$22.3	$29.95
NTRS	$256,592,000.0	0.08%	Added 9.1%	2,503,338	$102.5	$169.11	Added 64.99%	$76.67	$111.87
CSGP	$262,470,000.0	0.08%	Added 14.98%	3,666,304	$71.59	$33.39	Reduced 53.36%	$68.26	$100.38
AVB	$252,930,000.0	0.08%	Added 16.71%	1,149,840	$219.97	$187.61	Reduced 14.71%	$169.37	$239.29
NTAP	$280,266,000.0	0.08%	Added 26.21%	2,414,424	$116.08	$170.31	Added 46.72%	$83.8	$135.45
NDAQ	$257,308,000.0	0.08%	Added 51.74%	3,328,267	$77.31	$86.78	Added 12.25%	$54.9	$83.77
TTWO	$275,756,000.0	0.08%	Added 1.24%	1,498,023	$184.08	$212.55	Added 15.47%	$135.24	$192.14
BBY	$274,039,000.0	0.08%	Added 20.48%	3,193,932	$85.8	$74.17	Reduced 13.55%	$69.29	$103.71
CNM	$268,397,000.0	0.08%	Added 1.22%	5,271,990	$50.91	$52.18	Added 2.49%	$37.22	$62.15
TDY	$257,473,000.0	0.08%	Added 5.3%	554,744	$464.13	$612.38	Added 31.94%	$355.41	$492.0
LNT	$256,105,000.0	0.08%	Added 13.88%	4,330,490	$59.14	$71.71	Added 21.25%	$46.8	$64.19
ENLC	$280,559,000.0	0.08%	Reduced 17.97%	19,827,527	$14.15	$0.0	Reduced 100.0%	$0.0	$0.0
PDD	$277,492,000.0	0.08%	Added 10.62%	2,861,039	$96.99	$82.62	Reduced 14.82%	$88.01	$164.69
PCG	$279,440,000.0	0.08%	Added 64.44%	13,847,387	$20.18	$16.48	Reduced 18.33%	$15.94	$21.72
CMS	$258,532,000.0	0.08%	Added 19.76%	3,878,959	$66.65	$70.91	Added 6.39%	$55.1	$72.4
SYF	$261,965,000.0	0.08%	Reduced 22.02%	4,030,244	$65.0	$70.55	Added 8.54%	$37.64	$70.63
DTE	$254,486,000.0	0.08%	Added 63.11%	2,107,548	$120.75	$143.11	Added 18.52%	$102.17	$131.67
DVN	$254,241,000.0	0.08%	Added 37.92%	7,767,848	$32.73	$45.08	Added 37.73%	$30.39	$55.09
DOW	$281,217,000.0	0.08%	Reduced 3.35%	7,007,669	$40.13	$34.2	Reduced 14.78%	$38.33	$60.69
DOCU	$252,502,000.0	0.08%	Added 868.69%	2,807,458	$89.94	$46.16	Reduced 48.68%	$48.7	$107.86
ED	$269,529,000.0	0.08%	Added 30.92%	3,020,619	$89.23	$104.31	Added 16.9%	$85.85	$107.75
ULTA	$282,349,000.0	0.08%	Reduced 1.36%	649,183	$434.93	$462.8	Added 6.41%	$318.17	$574.76
MLM	$271,895,000.0	0.08%	Added 6.44%	526,420	$516.5	$553.98	Added 7.26%	$490.05	$633.23
DXCM	$276,078,000.0	0.08%	Added 3.0%	3,549,938	$77.77	$76.62	Reduced 1.48%	$62.34	$142.0
MANH	$259,799,000.0	0.08%	Reduced 4.09%	961,367	$270.24	$146.88	Reduced 45.65%	$205.12	$312.6
LVS	$252,416,000.0	0.08%	Reduced 39.02%	4,914,653	$51.36	$50.79	Reduced 1.11%	$36.62	$56.61
APA	$280,604,000.0	0.08%	Added 19.62%	12,152,661	$23.09	$37.66	Added 63.1%	$20.32	$36.05
AOS	$258,739,000.0	0.08%	Added 22.29%	3,793,276	$68.21	$57.33	Reduced 15.95%	$67.17	$92.45
TGT	$261,995,000.0	0.08%	Added 27.85%	1,938,125	$135.18	$123.97	Reduced 8.29%	$120.21	$181.86
TER	$269,370,000.0	0.08%	Added 35.44%	2,139,222	$125.92	$374.69	Added 197.56%	$92.29	$163.21
OXY	$268,708,000.0	0.08%	Added 29.63%	5,438,341	$49.41	$57.48	Added 16.33%	$45.17	$71.19
CLH	$276,135,000.0	0.08%	Reduced 17.37%	1,199,860	$230.14	$278.36	Added 20.95%	$167.28	$267.11
EVR	$274,637,000.0	0.08%	Added 0.39%	990,792	$277.19	$340.15	Added 22.71%	$168.04	$324.06
AMCR	$259,457,000.0	0.08%	Added 16.97%	27,572,563	$9.41	$37.82	Added 301.91%	$8.78	$11.48
VST	$268,416,000.0	0.08%	Reduced 25.79%	1,946,882	$137.87	$146.9	Added 6.55%	$39.14	$188.77
PKG	$252,532,000.0	0.08%	Reduced 2.07%	1,121,718	$225.13	$219.43	Reduced 2.53%	$159.57	$250.82
PHM	$257,082,000.0	0.08%	Added 9.38%	2,360,720	$108.9	$117.71	Added 8.09%	$100.24	$149.47
LEN	$268,270,000.0	0.08%	Added 17.3%	1,967,227	$136.37	$90.74	Reduced 33.46%	$128.41	$193.8
SRE	$279,008,000.0	0.08%	Added 8.38%	3,180,677	$87.72	$89.0	Added 1.46%	$66.4	$95.77
JEF	$254,629,000.0	0.08%	Added 32.26%	3,247,826	$78.4	$57.9	Reduced 26.15%	$39.59	$82.68
WAT	$276,544,000.0	0.08%	Reduced 3.04%	745,442	$370.98	$363.34	Reduced 2.06%	$279.24	$416.24
WBA	$279,579,000.0	0.08%	Added 10.53%	29,965,606	$9.33	$0.0	Reduced 100.0%	$0.0	$0.0
KEY	$265,758,000.0	0.08%	Added 3.42%	15,505,161	$17.14	$21.79	Added 27.13%	$13.11	$20.04
KEYS	$279,313,000.0	0.08%	Added 3.14%	1,738,863	$160.63	$331.6	Added 106.44%	$119.72	$175.39
CHD	$266,885,000.0	0.08%	Added 13.05%	2,548,805	$104.71	$95.35	Reduced 8.94%	$96.09	$113.5
STZ	$277,037,000.0	0.08%	Reduced 13.39%	1,253,562	$221.0	$140.85	Reduced 36.27%	$176.51	$274.87
CE	$251,797,000.0	0.08%	Added 112.21%	3,638,162	$69.21	$49.08	Reduced 29.09%	$64.05	$172.16
PPG	$283,676,000.0	0.08%	Reduced 1.98%	2,374,857	$119.45	$112.88	Reduced 5.5%	$113.0	$145.6
IPG	$263,538,000.0	0.08%	Added 15.78%	9,405,388	$28.02	$0.0	Reduced 100.0%	$0.0	$0.0
IEX	$251,798,000.0	0.08%	Reduced 23.29%	1,203,109	$209.29	$218.59	Added 4.44%	$189.51	$246.36
CAG	$280,129,000.0	0.08%	Added 19.28%	10,094,757	$27.75	$13.15	Reduced 52.61%	$25.27	$33.24
CARR	$278,377,000.0	0.08%	Added 54.36%	4,078,188	$68.26	$67.35	Reduced 1.33%	$53.13	$83.32
RE	$278,470,000.0	0.08%	Added 19.0%	768,278	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
IQV	$271,998,000.0	0.08%	Added 88.36%	1,384,145	$196.51	$183.69	Reduced 6.52%	$187.62	$261.73
RL	$261,301,000.0	0.08%	Added 37.22%	1,131,273	$230.98	$372.85	Added 61.42%	$138.9	$248.5
RMD	$266,591,000.0	0.08%	Added 25.96%	1,165,732	$228.69	$193.14	Reduced 15.55%	$170.56	$260.49
ICLR	$274,574,000.0	0.08%	Reduced 2.48%	1,309,305	$209.71	$152.24	Reduced 27.4%	$183.38	$347.72
AFL	$263,418,000.0	0.08%	Reduced 9.58%	2,546,578	$103.44	$115.24	Added 11.41%	$75.08	$115.5
IBN	$251,273,000.0	0.08%	Added 0.26%	8,415,065	$29.86	$25.7	Reduced 13.93%	$23.54	$32.14
IEF	$252,148,000.0	0.08%	No Change	2,569,800	$98.12	$93.52	Reduced 4.69%	$91.02	$99.18
HPQ	$256,829,000.0	0.08%	Added 7.78%	7,870,948	$32.63	$25.38	Reduced 22.22%	$27.43	$39.8
HOLX	$263,236,000.0	0.08%	Added 18.49%	3,651,492	$72.09	$76.01	Added 5.44%	$68.61	$84.67
SMCI	$270,425,000.0	0.08%	No Change	649,438	$416.4	$43.99	Reduced 89.44%	$17.25	$122.9
BRO	$274,701,000.0	0.08%	Added 16.2%	2,692,624	$102.02	$58.0	Reduced 43.15%	$75.79	$114.15
A	$228,938,000.0	0.07%	Added 7.39%	1,704,169	$134.34	$132.69	Reduced 1.23%	$124.16	$155.35
ZBH	$243,611,000.0	0.07%	Reduced 14.16%	2,306,274	$105.63	$87.27	Reduced 17.38%	$100.67	$133.9
AVY	$240,226,000.0	0.07%	Added 19.18%	1,283,741	$187.13	$153.01	Reduced 18.23%	$181.99	$233.48
NVR	$249,350,000.0	0.07%	Added 11.35%	30,487	$8,178.9	$6,191.11	Reduced 24.3%	$6,800.0	$9,964.77
HII	$236,079,000.0	0.07%	Added 54.6%	1,249,295	$188.97	$292.26	Added 54.66%	$184.29	$299.5
NUE	$243,190,000.0	0.07%	Added 23.71%	2,083,717	$116.71	$253.4	Added 117.12%	$112.25	$203.0
HCA	$241,130,000.0	0.07%	Added 15.49%	803,366	$300.15	$361.32	Added 20.38%	$278.68	$417.14
HRL	$221,758,000.0	0.07%	Added 8.23%	7,069,138	$31.37	$23.64	Reduced 24.64%	$28.51	$36.86
CMG	$226,590,000.0	0.07%	Reduced 3.74%	3,757,712	$60.3	$29.27	Reduced 51.46%	$46.15	$69.26
FRPT	$224,484,000.0	0.07%	Added 58.87%	1,515,664	$148.11	$51.4	Reduced 65.3%	$84.02	$160.91
TOL	$225,325,000.0	0.07%	Added 19.72%	1,789,004	$125.95	$137.16	Added 8.9%	$95.46	$169.52
BKLN	$244,301,000.0	0.07%	Added 21.47%	11,594,735	$21.07	$20.46	Reduced 2.9%	$20.61	$21.25
NTRA	$229,564,000.0	0.07%	Reduced 28.33%	1,450,184	$158.3	$213.47	Added 34.85%	$62.96	$183.0
BRBR	$249,907,000.0	0.07%	Added 32.81%	3,317,062	$75.34	$7.9	Reduced 89.51%	$48.06	$79.9
DELL	$235,452,000.0	0.07%	Added 6.69%	2,043,150	$115.24	$400.77	Added 247.77%	$80.49	$179.7
WRB	$233,344,000.0	0.07%	Added 5.76%	3,987,433	$58.52	$66.75	Added 14.06%	$50.73	$65.49
ITCI	$244,604,000.0	0.07%	Added 3.01%	2,928,690	$83.52	$0.0	Reduced 100.0%	$0.0	$0.0
TROW	$233,128,000.0	0.07%	Added 2.48%	2,061,439	$113.09	$105.45	Reduced 6.76%	$100.49	$125.81
IP	$233,629,000.0	0.07%	Added 10.06%	4,340,949	$53.82	$32.86	Reduced 38.94%	$32.7	$60.36
FFIV	$233,374,000.0	0.07%	Reduced 4.51%	928,042	$251.47	$396.19	Added 57.55%	$159.01	$272.06
MTZ	$238,116,000.0	0.07%	Reduced 1.44%	1,749,057	$136.14	$361.7	Added 165.68%	$62.87	$161.05
MOS	$240,574,000.0	0.07%	Added 21.48%	9,787,403	$24.58	$21.38	Reduced 13.02%	$23.56	$33.44
EW	$249,776,000.0	0.07%	Added 41.52%	3,373,984	$74.03	$85.85	Added 15.97%	$58.93	$96.12
REG	$243,330,000.0	0.07%	Added 69.66%	3,291,368	$73.93	$77.56	Added 4.91%	$56.51	$76.53
CINF	$222,961,000.0	0.07%	Reduced 1.15%	1,551,578	$143.7	$162.25	Added 12.91%	$104.78	$161.75
WBS	$248,280,000.0	0.07%	Added 0.42%	4,496,210	$55.22	$72.35	Added 31.02%	$39.34	$63.99
JKHY	$248,909,000.0	0.07%	Added 58.48%	1,419,907	$175.3	$126.37	Reduced 27.91%	$157.0	$189.63
CCI	$250,537,000.0	0.07%	Added 18.64%	2,760,435	$90.76	$91.79	Added 1.13%	$84.2	$120.92
WCC	$235,393,000.0	0.07%	Reduced 3.74%	1,300,802	$180.96	$353.23	Added 95.2%	$132.37	$216.17
RMBS	$245,614,000.0	0.07%	Added 87.43%	4,646,516	$52.86	$152.03	Added 187.61%	$37.42	$75.98
EMN	$236,755,000.0	0.07%	Added 12.07%	2,592,587	$91.32	$71.67	Reduced 21.52%	$80.71	$114.5
VMC	$235,759,000.0	0.07%	Added 13.25%	916,531	$257.23	$269.98	Added 4.96%	$219.73	$298.31
STLD	$248,762,000.0	0.07%	Reduced 0.12%	2,180,789	$114.07	$267.2	Added 134.24%	$104.6	$155.56
MOH	$246,093,000.0	0.07%	Added 39.51%	845,537	$291.05	$198.41	Reduced 31.83%	$272.69	$423.92
DUOL	$233,183,000.0	0.07%	Added 15.03%	719,192	$324.23	$117.96	Reduced 63.62%	$145.05	$378.48
EBAY	$238,677,000.0	0.07%	Reduced 2.5%	3,852,744	$61.95	$108.44	Added 75.04%	$40.74	$71.52
CF	$225,739,000.0	0.07%	Reduced 1.04%	2,645,803	$85.32	$109.45	Added 28.28%	$69.13	$98.25
BEN	$217,961,000.0	0.07%	Added 10.8%	10,742,298	$20.29	$31.39	Added 54.71%	$18.83	$28.61
PSTG	$231,782,000.0	0.07%	Added 20.78%	3,773,114	$61.43	$67.8	Added 10.37%	$38.78	$73.67
PNFP	$247,232,000.0	0.07%	Reduced 0.68%	2,161,311	$114.39	$96.49	Reduced 15.65%	$73.62	$131.91
OTIS	$245,633,000.0	0.07%	Added 7.91%	2,652,343	$92.61	$69.63	Reduced 24.81%	$87.57	$106.33
GPC	$240,620,000.0	0.07%	Added 33.65%	2,060,813	$116.76	$97.07	Reduced 16.86%	$112.74	$164.45
HAL	$230,475,000.0	0.07%	Added 14.32%	8,476,494	$27.19	$40.5	Added 48.95%	$25.51	$41.56
GTLS	$220,128,000.0	0.07%	Reduced 0.67%	1,153,470	$190.84	$207.06	Added 8.5%	$101.6	$220.03
ARGX	$228,350,000.0	0.07%	Reduced 6.48%	371,301	$615.0	$882.41	Added 43.48%	$349.86	$678.21
APO	$235,160,000.0	0.07%	Added 126.1%	1,423,836	$165.16	$127.57	Reduced 22.76%	$95.11	$189.49
GRAB	$224,569,000.0	0.07%	Reduced 16.7%	47,578,284	$4.72	$3.33	Reduced 29.45%	$2.98	$5.72
JNPR	$217,796,000.0	0.07%	Added 19.55%	5,815,655	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
SWKS	$247,258,000.0	0.07%	Added 18.49%	2,788,209	$88.68	$75.37	Reduced 15.01%	$82.13	$120.86
ASML	$233,537,000.0	0.07%	Added 5.27%	336,956	$693.08	$1,749.04	Added 152.36%	$645.45	$1,110.09
MSTR	$241,497,000.0	0.07%	Added 282.06%	833,843	$289.62	$127.2	Reduced 56.08%	$44.51	$543.0
QTWO	$226,537,000.0	0.07%	Reduced 0.91%	2,250,750	$100.65	$44.82	Reduced 55.47%	$40.6	$112.82
EQH	$240,286,000.0	0.07%	Reduced 8.52%	5,094,061	$47.17	$41.32	Reduced 12.4%	$31.76	$52.98
BLDR	$225,303,000.0	0.07%	Reduced 1.17%	1,576,320	$142.93	$73.12	Reduced 48.84%	$130.75	$214.7
SJM	$240,139,000.0	0.07%	Added 22.87%	2,180,707	$110.12	$101.77	Reduced 7.58%	$99.81	$134.62
GLW	$236,088,000.0	0.07%	Added 5.61%	4,968,195	$47.52	$187.54	Added 294.65%	$30.31	$52.03
CCL	$207,321,000.0	0.06%	Reduced 4.37%	8,319,486	$24.92	$27.01	Added 8.39%	$13.78	$27.17
LW	$193,253,000.0	0.06%	Added 7.52%	2,891,716	$66.83	$42.58	Reduced 36.29%	$52.99	$109.41
KBR	$190,477,000.0	0.06%	Reduced 3.82%	3,288,055	$57.93	$35.21	Reduced 39.22%	$51.6	$72.6
ERIE	$194,392,000.0	0.06%	Added 69.98%	471,562	$412.23	$223.74	Reduced 45.72%	$333.8	$547.0
ANF	$188,410,000.0	0.06%	Added 242.15%	1,260,521	$149.47	$79.52	Reduced 46.8%	$100.84	$196.99
STX	$211,036,000.0	0.06%	Added 15.71%	2,445,102	$86.31	$876.77	Added 915.84%	$82.31	$115.32
IR	$195,339,000.0	0.06%	Added 4.15%	2,159,397	$90.46	$72.46	Reduced 19.9%	$78.62	$106.03
WDC	$207,317,000.0	0.06%	Added 7.22%	3,476,737	$59.63	$526.93	Added 783.67%	$52.77	$81.55
MUSA	$183,924,000.0	0.06%	Added 6.39%	366,566	$501.75	$546.19	Added 8.86%	$350.55	$561.08
NCLH	$207,564,000.0	0.06%	Reduced 3.85%	8,067,004	$25.73	$18.55	Reduced 27.91%	$14.69	$28.64
FCX	$186,478,000.0	0.06%	Added 18.26%	4,897,008	$38.08	$63.91	Added 67.83%	$36.26	$55.24
IRM	$202,284,000.0	0.06%	Added 22.62%	1,924,503	$105.11	$123.5	Added 17.5%	$66.2	$130.24
FDS	$186,554,000.0	0.06%	Added 21.43%	388,428	$480.28	$246.38	Reduced 48.7%	$391.84	$499.87
DHI	$186,590,000.0	0.06%	Reduced 20.33%	1,334,505	$139.82	$144.28	Added 3.19%	$133.02	$199.85
TSCO	$190,416,000.0	0.06%	Added 381.65%	3,588,694	$53.06	$30.14	Reduced 43.2%	$44.35	$61.53
ROK	$197,508,000.0	0.06%	Reduced 9.61%	691,096	$285.79	$451.66	Added 58.04%	$242.81	$307.71
NICE	$201,370,000.0	0.06%	Reduced 13.8%	1,185,649	$169.84	$91.35	Reduced 46.21%	$151.52	$270.73
NLOK	$204,966,000.0	0.06%	Added 2.59%	7,485,979	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
HES	$205,704,000.0	0.06%	Added 7.4%	1,546,534	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
PAYC	$215,092,000.0	0.06%	Reduced 17.1%	1,049,387	$204.97	$135.7	Reduced 33.8%	$139.5	$242.74
WMS	$184,911,000.0	0.06%	Reduced 0.96%	1,599,579	$115.6	$130.51	Added 12.9%	$110.75	$184.27
TPR	$194,616,000.0	0.06%	Reduced 30.31%	2,978,972	$65.33	$140.9	Added 115.67%	$35.23	$74.25
DG	$198,208,000.0	0.06%	Added 41.2%	2,614,203	$75.82	$106.82	Added 40.89%	$66.43	$168.07
ATI	$187,284,000.0	0.06%	Added 4.86%	3,402,705	$55.04	$180.14	Added 227.29%	$38.04	$68.92
TRMB	$214,979,000.0	0.06%	Reduced 10.57%	3,042,453	$70.66	$53.63	Reduced 24.1%	$48.65	$76.97
NSC	$214,696,000.0	0.06%	Added 2.35%	914,768	$234.7	$309.93	Added 32.05%	$206.71	$277.6
AGCO	$202,552,000.0	0.06%	Added 87.04%	2,166,801	$93.48	$115.64	Added 23.71%	$84.35	$130.26
NTES	$187,343,000.0	0.06%	Added 100.19%	2,100,031	$89.21	$118.7	Added 33.06%	$75.85	$114.5
HLNE	$198,590,000.0	0.06%	Reduced 4.08%	1,341,373	$148.05	$79.97	Reduced 45.98%	$103.42	$203.72
AEE	$186,807,000.0	0.06%	Added 7.19%	2,095,659	$89.14	$107.15	Added 20.2%	$67.03	$96.74
SLB	$207,741,000.0	0.06%	Added 13.48%	5,418,411	$38.34	$56.55	Added 47.5%	$36.52	$55.69
HRI	$207,313,000.0	0.06%	Reduced 31.9%	1,094,987	$189.33	$145.13	Reduced 23.35%	$124.7	$246.88
HDB	$188,049,000.0	0.06%	Reduced 2.33%	2,944,710	$63.86	$23.01	Reduced 63.97%	$52.16	$68.5
GEL	$185,302,000.0	0.06%	Added 0.87%	18,328,587	$10.11	$15.47	Added 53.02%	$9.86	$15.17
CRS	$216,412,000.0	0.06%	Added 74.7%	1,275,188	$169.71	$499.09	Added 194.08%	$58.87	$213.41
AZO	$214,540,000.0	0.06%	Added 12.09%	67,002	$3,202.0	$3,074.04	Reduced 4.0%	$2,672.31	$3,416.71
AAON	$195,355,000.0	0.06%	Added 20.85%	1,660,059	$117.68	$132.05	Added 12.21%	$69.54	$144.07
OMC	$211,171,000.0	0.06%	Reduced 16.77%	2,454,345	$86.04	$75.07	Reduced 12.75%	$81.42	$107.0
BLL	$200,224,000.0	0.06%	Added 28.06%	3,631,862	$55.13	$0.0	Reduced 100.0%	$0.0	$0.0
APD	$195,228,000.0	0.06%	Added 9.04%	673,110	$290.04	$276.77	Reduced 4.58%	$212.24	$337.0
UHS	$184,245,000.0	0.06%	Added 26.58%	1,026,894	$179.42	$142.87	Reduced 20.37%	$150.11	$243.25
MLI	$211,700,000.0	0.06%	Added 67.78%	2,667,603	$79.36	$133.26	Added 67.92%	$46.43	$96.81
MKSI	$203,231,000.0	0.06%	Added 0.32%	1,946,848	$104.39	$312.09	Added 198.97%	$97.54	$147.4

AAPL

$9,107,921,000.0

2.72%

Added 12.9%

36,370,583

$250.42

$301.54

Added 20.41%

$164.08

$260.1

NVDA

$8,302,768,000.0

2.48%

Added 21.6%

61,827,153

$134.29

$208.64

Added 55.37%

$59.94

$153.13

MSFT

$6,964,496,000.0

2.08%

Added 5.1%

16,523,124

$421.5

$411.74

Reduced 2.32%

$385.58

$468.35

AMZN

$5,564,800,000.0

1.66%

Added 14.41%

25,364,877

$219.39

$245.22

Added 11.77%

$151.61

$235.44

FB

$4,508,254,000.0

1.35%

Reduced 0.46%

7,699,705

$585.51

$43.9

Reduced 92.5%

$0.0

GOOGL

$4,032,770,000.0

1.21%

Reduced 8.15%

21,303,594

$189.3

$363.31

Added 91.92%

$130.67

$202.29

AVGO

$4,054,471,000.0

1.21%

Reduced 28.66%

17,488,230

$231.84

$396.6

Added 71.07%

$117.43

$251.88

TSLA

$2,936,719,000.0

0.88%

Reduced 9.54%

7,271,987

$403.84

$408.95

Added 1.27%

$138.8

$488.54

COST

$2,789,404,000.0

0.83%

Added 3.89%

3,044,304

$916.27

$974.75

Added 6.38%

$675.96

$1,008.25

GOOG

$2,442,436,000.0

0.73%

Added 10.49%

12,825,227

$190.44

$361.17

Added 89.65%

$131.55

$203.84

NFLX

$2,374,102,000.0

0.71%

Added 5.92%

2,663,580

$891.32

$82.64

Reduced 90.73%

$537.07

$941.75

RSP

$1,560,394,000.0

0.47%

Added 16.42%

8,904,837

$175.23

$207.61

Added 18.48%

$155.79

$188.16

V

$1,525,667,000.0

0.46%

Added 3.61%

4,827,452

$316.04

$319.67

Added 1.15%

$252.7

$325.74

MA

$1,428,332,000.0

0.43%

Added 0.51%

2,712,521

$526.57

$485.67

Reduced 7.77%

$428.86

$537.7

BRK.B

$1,431,425,000.0

0.43%

Reduced 0.75%

3,157,928

$453.28

$nan

Reduced nan%

$nan

WFC

$1,450,455,000.0

0.43%

Reduced 14.58%

20,649,988

$70.24

$80.96

Added 15.26%

$47.45

$78.29

PEP

$1,401,490,000.0

0.42%

Added 10.87%

9,216,696

$152.06

$140.68

Reduced 7.48%

$141.51

$183.41

CSCO

$1,411,013,000.0

0.42%

Reduced 16.26%

23,834,692

$59.2

$124.15

Added 109.71%

$44.5

$61.33

LLY

$1,355,833,000.0

0.41%

Reduced 2.82%

1,756,261

$772.0

$1,149.15

Added 48.85%

$624.68

$972.53

TMUS

$1,369,270,000.0

0.41%

Added 7.95%

6,203,375

$220.73

$178.43

Reduced 19.16%

$158.84

$248.15

JNJ

$1,369,860,000.0

0.41%

Added 15.25%

9,472,139

$144.62

$232.16

Added 60.53%

$140.68

$168.85

ADBE

$1,366,005,000.0

0.41%

Added 6.1%

3,071,884

$444.68

$244.99

Reduced 44.91%

$403.75

$638.25

PM

$1,319,344,000.0

0.39%

Reduced 18.75%

10,962,565

$120.35

$176.06

Added 46.29%

$87.82

$134.15

CRM

$1,302,544,000.0

0.39%

Added 52.66%

3,895,984

$334.33

$182.55

Reduced 45.4%

$212.0

$369.0

JPM

$1,285,341,000.0

0.38%

Added 0.32%

5,362,068

$239.71

$311.11

Added 29.79%

$168.86

$264.25

PG

$1,233,381,000.0

0.37%

Added 14.99%

7,356,881

$167.65

$145.1

Reduced 13.45%

$152.06

$180.43

MRVL

$1,211,163,000.0

0.36%

Added 40.89%

10,965,714

$110.45

$288.85

Added 161.52%

$53.19

$126.15

NOW

$1,211,309,000.0

0.36%

Reduced 2.14%

1,142,616

$1,060.12

$114.19

Reduced 89.23%

$637.99

$1,157.9

UNH

$1,157,082,000.0

0.35%

Reduced 6.33%

2,287,356

$505.86

$406.57

Reduced 19.63%

$436.38

$630.73

JCI

$1,182,944,000.0

0.35%

Added 14.83%

14,987,262

$78.93

$144.05

Added 82.5%

$52.02

$87.16

QQQM

$1,136,220,000.0

0.34%

Added 6.29%

5,399,004

$210.45

$294.81

Added 40.09%

$169.96

$221.92

EMR

$1,128,036,000.0

0.34%

Added 1.15%

9,102,208

$123.93

$139.07

Added 12.22%

$91.65

$134.85

BAC

$1,121,646,000.0

0.34%

Reduced 0.91%

25,520,966

$43.95

$53.63

Added 22.03%

$32.35

$48.08

CVX

$1,110,934,000.0

0.33%

Added 0.49%

7,670,082

$144.84

$189.24

Added 30.65%

$135.37

$167.11

$1,105,074,000.0

0.33%

Added 10.74%

2,639,487

$418.67

$nan

Reduced nan%

$nan

WMT

$1,111,660,000.0

0.33%

Added 0.08%

12,303,934

$90.35

$119.83

Added 32.63%

$53.44

$96.18

INTU

$1,100,438,000.0

0.33%

Added 2.96%

1,750,896

$628.5

$305.51

Reduced 51.39%

$557.29

$714.78

AMD

$1,101,579,000.0

0.33%

Added 12.47%

9,119,792

$120.79

$490.33

Added 305.94%

$114.41

$227.3

SPLG

$1,066,039,000.0

0.32%

Added 17.03%

15,463,301

$68.94

$80.0

Added 16.04%

$56.8

$71.65

KKR

$1,073,106,000.0

0.32%

Reduced 3.29%

7,255,131

$147.91

$93.21

Reduced 36.98%

$83.01

$163.68

ET

$1,074,230,000.0

0.32%

Reduced 3.63%

54,835,641

$19.59

$19.34

Reduced 1.28%

$13.79

$21.02

AIG

$1,037,913,000.0

0.31%

Reduced 0.16%

14,257,048

$72.8

$74.1

Added 1.79%

$67.53

$80.83

HON

$1,041,292,000.0

0.31%

Added 5.99%

4,609,732

$225.89

$211.8

Reduced 6.24%

$189.66

$242.77

COP

$1,027,858,000.0

0.31%

Added 50.5%

10,364,614

$99.17

$118.89

Added 19.89%

$94.23

$135.18

QCOM

$1,029,792,000.0

0.31%

Reduced 13.31%

6,703,506

$153.62

$217.77

Added 41.76%

$139.26

$230.63

TXN

$1,040,365,000.0

0.31%

Added 12.6%

5,548,319

$187.51

$290.9

Added 55.14%

$155.46

$220.39

MPLX

$994,079,000.0

0.3%

Reduced 0.33%

20,770,577

$47.86

$56.41

Added 17.86%

$37.04

$52.76

OMFL

$1,000,730,000.0

0.3%

Reduced 2.88%

18,453,455

$54.23

$67.55

Added 24.56%

$46.79

$56.71

GE

$1,008,803,000.0

0.3%

Added 21.31%

6,048,344

$166.79

$322.04

Added 93.08%

$100.92

$194.8

BKNG

$1,014,928,000.0

0.3%

Reduced 0.34%

204,276

$4,968.42

$162.3

Reduced 96.73%

$3,180.0

$5,337.24

AMAT

$1,014,307,000.0

0.3%

Added 4.04%

6,236,903

$162.63

$492.17

Added 202.63%

$158.96

$255.89

PLTR

$955,233,000.0

0.29%

Added 39.38%

12,630,353

$75.63

$136.47

Added 80.44%

$16.03

$84.8

PH

$976,484,000.0

0.29%

Reduced 1.18%

1,535,280

$636.03

$883.14

Added 38.85%

$463.16

$712.42

ISRG

$979,980,000.0

0.29%

Added 2.46%

1,877,502

$521.96

$418.61

Reduced 19.8%

$362.14

$613.91

ADP

$953,334,000.0

0.29%

Added 7.11%

3,256,703

$292.73

$229.08

Reduced 21.74%

$231.27

$309.63

SYY

$923,493,000.0

0.28%

Added 13.84%

12,078,130

$76.46

$76.48

Added 0.03%

$69.03

$82.89

LMT

$906,927,000.0

0.27%

Added 19.33%

1,866,337

$485.94

$520.07

Added 7.02%

$413.92

$618.95

CMCSA

$896,346,000.0

0.27%

Added 11.37%

23,883,454

$37.53

$23.76

Reduced 36.69%

$36.15

$47.11

SU

$913,286,000.0

0.27%

Reduced 6.38%

25,596,594

$35.68

$63.25

Added 77.27%

$31.25

$41.95

XOM

$892,625,000.0

0.27%

Reduced 4.85%

8,298,091

$107.57

$151.75

Added 41.07%

$97.74

$126.34

GS

$898,903,000.0

0.27%

Added 7.4%

1,569,809

$572.62

$1,045.0

Added 82.49%

$374.24

$635.43

WES

$871,656,000.0

0.26%

Added 6.37%

22,681,679

$38.43

$44.36

Added 15.43%

$27.84

$43.33

LRCX

$843,302,000.0

0.26%

No Change

1,033,358

$816.08

$324.45

Reduced 60.24%

$68.87

$113.0

HTHT

$859,717,000.0

0.26%

Reduced 9.11%

26,028,396

$33.03

$44.15

Added 33.67%

$27.03

$42.98

BSX

$878,259,000.0

0.26%

Added 4.96%

9,832,730

$89.32

$48.7

Reduced 45.48%

$59.85

$101.14

AMGN

$829,458,000.0

0.25%

Added 14.55%

3,182,390

$260.64

$345.73

Added 32.65%

$253.3

$346.85

SPGI

$847,329,000.0

0.25%

Reduced 20.74%

1,701,363

$498.03

$417.09

Reduced 16.25%

$407.69

$533.29

HEIA

$844,126,000.0

0.25%

Added 3.36%

4,536,365

$186.08

$0.0

Reduced 100.0%

$0.0

EPD

$840,392,000.0

0.25%

Added 1.38%

26,798,229

$31.36

$37.52

Added 19.64%

$26.12

$34.63

PLD

$795,616,000.0

0.24%

Reduced 2.05%

7,527,123

$105.7

$142.78

Added 35.08%

$100.82

$135.76

DIS

$809,049,000.0

0.24%

Reduced 4.98%

7,265,821

$111.35

$98.87

Reduced 11.21%

$83.91

$123.74

GILD

$792,295,000.0

0.24%

Added 12.01%

8,577,407

$92.37

$128.1

Added 38.68%

$62.07

$98.9

ADI

$797,753,000.0

0.24%

Reduced 22.29%

3,754,842

$212.46

$403.89

Added 90.1%

$182.57

$244.14

FISV

$802,320,000.0

0.24%

Reduced 13.14%

3,905,756

$205.42

$52.72

Reduced 74.34%

$0.0

SCHW

$774,842,000.0

0.23%

Added 3.5%

10,469,423

$74.01

$88.08

Added 19.01%

$61.01

$83.35

HUBS

$782,517,000.0

0.23%

Added 85.97%

1,123,064

$696.77

$208.12

Reduced 70.13%

$434.84

$762.47

KLAC

$765,578,000.0

0.23%

Added 2.13%

1,214,973

$630.12

$2,108.06

Added 234.55%

$581.7

$896.32

PANW

$738,263,000.0

0.22%

Added 77.2%

4,057,285

$181.96

$266.33

Added 46.37%

$130.05

$207.24

RTX

$745,307,000.0

0.22%

Added 28.13%

6,440,609

$115.72

$178.66

Added 54.39%

$88.7

$128.7

CFG

$743,088,000.0

0.22%

Reduced 5.44%

16,980,994

$43.76

$64.35

Added 47.05%

$30.24

$49.25

MDT

$742,768,000.0

0.22%

Added 22.81%

9,298,555

$79.88

$80.69

Added 1.01%

$75.96

$92.68

IEI

$739,277,000.0

0.22%

No Change

6,397,900

$115.55

$116.71

Added 1.0%

$113.16

$120.33

IEMG

$696,197,000.0

0.21%

Added 153.3%

13,332,000

$52.22

$79.97

Added 53.14%

$48.31

$59.0

LOW

$691,867,000.0

0.21%

Reduced 8.51%

2,803,352

$246.8

$207.97

Reduced 15.73%

$209.55

$287.01

FTNT

$705,535,000.0

0.21%

Added 36.64%

7,467,561

$94.48

$143.04

Added 51.4%

$54.57

$101.0

MRK

$702,933,000.0

0.21%

Added 12.17%

7,066,081

$99.48

$119.52

Added 20.14%

$94.48

$134.63

AXP

$703,045,000.0

0.21%

Reduced 16.51%

2,368,833

$296.79

$312.3

Added 5.23%

$185.73

$319.8

VRT

$704,433,000.0

0.21%

Reduced 24.85%

6,200,456

$113.61

$300.57

Added 164.56%

$52.4

$154.76

BX

$676,298,000.0

0.2%

Added 10.07%

3,922,391

$172.42

$114.19

Reduced 33.77%

$115.82

$200.96

CTAS

$670,706,000.0

0.2%

Added 13.44%

3,671,083

$182.7

$173.65

Reduced 4.95%

$148.75

$228.12

TTD

$656,779,000.0

0.2%

Reduced 0.78%

5,588,183

$117.53

$19.43

Reduced 83.47%

$66.56

$141.53

MDLZ

$652,751,000.0

0.2%

Added 15.1%

10,928,361

$59.73

$61.6

Added 3.13%

$55.97

$77.2

ROP

$675,556,000.0

0.2%

Added 2.41%

1,299,522

$519.85

$333.75

Reduced 35.8%

$499.47

$580.09

BDX

$673,003,000.0

0.2%

Added 1.89%

2,966,474

$226.87

$149.99

Reduced 33.89%

$218.75

$248.42

TJX

$670,658,000.0

0.2%

Added 5.18%

5,551,351

$120.81

$159.75

Added 32.23%

$92.35

$128.0

INTC

$644,311,000.0

0.19%

Added 13.06%

32,135,215

$20.05

$110.27

Added 449.98%

$18.51

$50.3

VZ

$623,607,000.0

0.19%

Added 7.22%

15,594,079

$39.99

$45.44

Added 13.63%

$37.59

$45.36

HD

$639,817,000.0

0.19%

Added 16.84%

1,644,818

$388.99

$309.71

Reduced 20.38%

$323.77

$439.37

CAT

$647,894,000.0

0.19%

Added 2.8%

1,786,014

$362.76

$915.64

Added 152.41%

$288.34

$418.5

PNC

$588,271,000.0

0.18%

Reduced 11.41%

3,050,410

$192.85

$227.14

Added 17.78%

$139.69

$216.26

PPL

$592,210,000.0

0.18%

Added 13.73%

18,244,304

$32.46

$35.35

Added 8.9%

$25.35

$35.15

PYPL

$596,114,000.0

0.18%

Added 2.44%

6,984,349

$85.35

$41.26

Reduced 51.66%

$55.77

$93.66

MCD

$610,544,000.0

0.18%

Added 23.75%

2,106,124

$289.89

$277.78

Reduced 4.18%

$243.53

$317.9

PGR

$612,510,000.0

0.18%

Added 16.24%

2,556,283

$239.61

$200.26

Reduced 16.42%

$175.5

$270.62

WAB

$585,978,000.0

0.18%

Reduced 2.48%

3,090,768

$189.59

$259.63

Added 36.94%

$128.96

$207.51

VRTX

$586,694,000.0

0.18%

Added 5.37%

1,456,901

$402.7

$442.96

Added 10.0%

$377.85

$519.88

MU

$611,668,000.0

0.18%

Added 6.84%

7,267,920

$84.16

$949.28

Added 1027.95%

$79.15

$157.54

TSM

$607,660,000.0

0.18%

Added 67.61%

3,076,920

$197.49

$426.8

Added 116.11%

$112.61

$224.08

ANET

$561,192,000.0

0.18%

No Change

1,462,124

$383.82

$156.4

Reduced 59.25%

$60.08

$121.92

ABBV

$593,847,000.0

0.18%

Reduced 2.78%

3,341,855

$177.7

$223.07

Added 25.53%

$153.58

$207.32

IBM

$570,018,000.0

0.17%

Added 9.77%

2,592,998

$219.83

$280.82

Added 27.74%

$162.62

$239.35

FDX

$571,958,000.0

0.17%

Added 0.08%

2,033,053

$281.33

$330.22

Added 17.38%

$234.45

$313.84

ETN

$562,112,000.0

0.17%

Reduced 2.89%

1,693,772

$331.87

$403.14

Added 21.48%

$241.45

$379.99

LNG

$577,677,000.0

0.17%

Added 17.93%

2,688,497

$214.87

$236.61

Added 10.12%

$152.31

$257.65

BA

$571,774,000.0

0.17%

Added 1.28%

3,230,364

$177.0

$215.92

Added 21.99%

$137.03

$217.59

T

$568,331,000.0

0.17%

Added 10.44%

24,959,679

$22.77

$22.5

Reduced 1.19%

$15.94

$24.03

SBUX

$568,435,000.0

0.17%

Added 13.68%

6,229,435

$91.25

$94.82

Added 3.91%

$71.55

$103.32

LITE

$537,878,000.0

0.16%

Added 0.23%

6,407,132

$83.95

$895.4

Added 966.59%

$38.29

$97.76

CDNS

$535,274,000.0

0.16%

Reduced 0.42%

1,781,516

$300.46

$394.24

Added 31.21%

$241.29

$328.99

SNY

$544,911,000.0

0.16%

Added 2.77%

11,298,185

$48.23

$43.88

Reduced 9.02%

$45.22

$58.97

CBRE

$531,115,000.0

0.16%

Reduced 14.66%

4,045,363

$131.29

$131.71

Added 0.32%

$82.75

$142.0

GD

$526,134,000.0

0.16%

Added 12.83%

1,996,793

$263.49

$340.86

Added 29.36%

$251.62

$316.9

HBAN

$541,553,000.0

0.16%

Added 3.94%

33,285,419

$16.27

$16.49

Added 1.35%

$12.05

$18.45

CSX

$525,345,000.0

0.16%

Added 15.81%

16,279,675

$32.27

$47.11

Added 45.99%

$31.43

$40.12

ECL

$529,197,000.0

0.16%

Added 9.47%

2,258,440

$234.32

$257.41

Added 9.85%

$195.49

$262.61

MSI

$536,162,000.0

0.16%

Reduced 3.42%

1,159,947

$462.23

$406.8

Reduced 11.99%

$314.84

$507.82

AXON

$530,172,000.0

0.16%

Added 1.75%

892,066

$594.32

$471.06

Reduced 20.74%

$247.04

$698.67

MS

$518,564,000.0

0.16%

Reduced 22.04%

4,124,761

$125.72

$212.24

Added 68.82%

$83.09

$138.38

ORLY

$539,687,000.0

0.16%

Added 27.9%

455,125

$1,185.8

$89.02

Reduced 92.49%

$947.49

$1,283.96

KO

$521,927,000.0

0.16%

Added 13.28%

8,383,031

$62.26

$79.54

Added 27.75%

$57.93

$73.53

C

$536,958,000.0

0.16%

Added 5.16%

7,628,341

$70.39

$133.28

Added 89.35%

$52.24

$82.03

CRWD

$540,461,000.0

0.16%

Reduced 1.17%

1,579,558

$342.16

$658.79

Added 92.54%

$200.81

$398.33

NXPI

$496,004,000.0

0.15%

Added 12.54%

2,386,359

$207.85

$301.14

Added 44.88%

$202.25

$296.08

MRO

$466,285,000.0

0.15%

No Change

17,509,777

$26.63

$0.0

Reduced 100.0%

$0.0

MO

$502,122,000.0

0.15%

Added 10.89%

9,602,649

$52.29

$71.29

Added 36.34%

$39.25

$58.04

NOC

$514,154,000.0

0.15%

Added 33.81%

1,095,600

$469.29

$540.81

Added 15.24%

$418.6

$555.57

TRGP

$485,702,000.0

0.15%

Reduced 13.63%

2,721,023

$178.5

$264.13

Added 47.97%

$83.35

$218.51

MAR

$507,934,000.0

0.15%

Added 1.02%

1,820,944

$278.94

$391.42

Added 40.32%

$204.55

$295.45

PFE

$510,111,000.0

0.15%

Added 21.07%

19,227,715

$26.53

$25.62

Reduced 3.43%

$24.48

$31.54

CEG

$486,711,000.0

0.15%

Added 9.26%

2,175,635

$223.71

$250.67

Added 12.05%

$115.34

$330.34

SNPS

$500,924,000.0

0.15%

Added 3.55%

1,032,067

$485.36

$473.48

Reduced 2.45%

$457.52

$629.38

REGN

$507,463,000.0

0.15%

Added 6.81%

712,400

$712.33

$611.34

Reduced 14.18%

$666.25

$1,211.2

WSM

$486,895,000.0

0.15%

Added 19.62%

2,629,311

$185.18

$202.49

Added 9.35%

$95.77

$210.91

RPV

$494,845,000.0

0.15%

Reduced 5.84%

5,485,483

$90.21

$114.01

Added 26.38%

$80.05

$97.73

ROST

$497,020,000.0

0.15%

Added 5.93%

3,285,652

$151.27

$227.42

Added 50.34%

$127.53

$163.6

PAYX

$511,366,000.0

0.15%

Added 5.89%

3,646,887

$140.22

$98.92

Reduced 29.45%

$114.72

$150.71

ORCL

$488,168,000.0

0.15%

Added 5.53%

2,929,481

$166.64

$211.82

Added 27.11%

$106.51

$198.31

ADSK

$476,329,000.0

0.14%

Reduced 11.82%

1,611,561

$295.57

$225.04

Reduced 23.86%

$195.32

$326.62

PAA

$472,767,000.0

0.14%

Added 4.64%

27,679,582

$17.08

$22.8

Added 33.49%

$15.03

$20.97

MCK

$463,612,000.0

0.14%

Reduced 6.13%

813,484

$569.91

$766.64

Added 34.52%

$464.42

$637.51

APP

$460,689,000.0

0.14%

Added 84.25%

1,422,628

$323.83

$563.69

Added 74.07%

$40.71

$417.64

BMY

$462,708,000.0

0.14%

Added 0.8%

8,180,837

$56.56

$55.57

Reduced 1.75%

$39.35

$61.08

ABC

$465,053,000.0

0.14%

Added 16.76%

2,069,847

$224.68

$0.0

Reduced 100.0%

$0.0

EME

$453,506,000.0

0.14%

Added 33.29%

999,134

$453.9

$823.79

Added 81.49%

$219.07

$545.3

EXC

$457,311,000.0

0.14%

Added 29.44%

12,149,604

$37.64

$44.8

Added 19.02%

$33.35

$41.19

KHC

$464,743,000.0

0.14%

Added 16.85%

15,133,299

$30.71

$23.35

Reduced 23.97%

$28.37

$38.96

KMI

$461,551,000.0

0.14%

Reduced 9.27%

16,844,933

$27.4

$31.29

Added 14.2%

$16.47

$31.48

CB

$467,053,000.0

0.14%

Added 11.72%

1,690,385

$276.3

$321.88

Added 16.5%

$238.85

$302.05

CCEP

$483,225,000.0

0.14%

Added 40.78%

6,291,181

$76.81

$95.25

Added 24.01%

$65.77

$82.32

FANG

$453,482,000.0

0.14%

Added 31.67%

2,768,009

$163.83

$198.2

Added 20.98%

$147.93

$214.5

SUN

$455,325,000.0

0.14%

Added 2.31%

8,851,589

$51.44

$65.49

Added 27.31%

$49.45

$64.89

BK

$435,106,000.0

0.13%

Added 2.11%

5,663,243

$76.83

$137.16

Added 78.52%

$52.64

$85.81

AEP

$429,756,000.0

0.13%

Added 26.64%

4,659,619

$92.23

$126.77

Added 37.45%

$75.22

$105.18

HUBB

$423,616,000.0

0.13%

Reduced 2.83%

1,011,285

$418.89

$485.03

Added 15.79%

$326.13

$481.35

WMB

$439,195,000.0

0.13%

Added 1.51%

8,115,222

$54.12

$71.59

Added 32.28%

$32.65

$61.46

HWM

$431,894,000.0

0.13%

Added 2.3%

3,948,930

$109.37

$246.55

Added 125.43%

$55.0

$129.1

LHX

$421,881,000.0

0.13%

Added 35.01%

2,006,283

$210.28

$302.1

Added 43.67%

$200.18

$265.74

PRU

$435,497,000.0

0.13%

Reduced 0.27%

3,674,157

$118.53

$103.72

Reduced 12.49%

$100.6

$130.55

EQIX

$432,268,000.0

0.13%

Reduced 12.73%

458,450

$942.89

$1,062.74

Added 12.71%

$684.14

$994.03

WELL

$423,900,000.0

0.13%

Reduced 9.61%

3,363,490

$126.03

$200.0

Added 58.69%

$85.4

$140.75

ACN

$418,191,000.0

0.13%

Added 11.89%

1,188,753

$351.79

$174.43

Reduced 50.42%

$278.69

$387.51

DDOG

$425,999,000.0

0.13%

Added 180.37%

2,981,313

$142.89

$231.68

Added 62.14%

$98.8

$170.08

MMM

$439,652,000.0

0.13%

Added 81.8%

3,405,783

$129.09

$153.85

Added 19.18%

$75.65

$150.0

PCAR

$428,333,000.0

0.13%

Added 0.34%

4,117,799

$104.02

$118.44

Added 13.86%

$90.04

$125.5

TDG

$421,636,000.0

0.13%

Added 11.33%

332,710

$1,267.28

$1,206.28

Reduced 4.81%

$1,058.94

$1,451.32

LULU

$432,796,000.0

0.13%

Reduced 13.91%

1,131,761

$382.41

$117.55

Reduced 69.26%

$226.01

$491.3

ABT

$428,393,000.0

0.13%

Added 5.05%

3,787,408

$113.11

$90.5

Reduced 19.99%

$99.71

$121.64

CVS

$424,260,000.0

0.13%

Added 37.19%

9,451,120

$44.89

$97.08

Added 116.26%

$43.56

$80.75

FAST

$394,508,000.0

0.12%

Added 8.92%

5,486,139

$71.91

$46.0

Reduced 36.03%

$61.36

$84.88

KDP

$413,648,000.0

0.12%

Added 19.28%

12,878,217

$32.12

$30.75

Reduced 4.27%

$28.62

$38.28

JD

$403,502,000.0

0.12%

Reduced 1.36%

11,638,386

$34.67

$28.59

Reduced 17.54%

$21.18

$47.82

WDAY

$408,422,000.0

0.12%

Added 114.39%

1,582,848

$258.03

$143.76

Reduced 44.29%

$199.81

$311.28

SPOT

$409,933,000.0

0.12%

Reduced 8.83%

916,298

$447.38

$503.13

Added 12.46%

$209.18

$510.84

FITB

$408,425,000.0

0.12%

Reduced 10.49%

9,660,016

$42.28

$51.96

Added 22.89%

$32.29

$49.07

AM

$410,372,000.0

0.12%

Reduced 2.86%

27,195,017

$15.09

$21.33

Added 41.35%

$11.58

$16.87

EA

$411,823,000.0

0.12%

Added 8.1%

2,814,928

$146.3

$203.2

Added 38.89%

$124.92

$168.5

BLK

$379,069,000.0

0.12%

No Change

399,226

$949.51

$994.77

Added 4.77%

$745.55

$1,082.45

CTVA

$402,527,000.0

0.12%

Added 0.99%

7,066,842

$56.96

$75.86

Added 33.18%

$44.91

$64.2

MTSI

$385,826,000.0

0.12%

Reduced 3.41%

2,969,955

$129.91

$361.86

Added 178.55%

$79.25

$152.48

CTSH

$400,792,000.0

0.12%

Added 1.03%

5,211,866

$76.9

$52.99

Reduced 31.09%

$63.79

$82.46

MPC

$393,217,000.0

0.12%

Added 4.77%

2,818,767

$139.5

$266.17

Added 90.8%

$130.54

$221.11

KMB

$398,108,000.0

0.12%

Added 25.45%

3,038,067

$131.04

$97.75

Reduced 25.4%

$117.67

$149.31

WAL

$388,699,000.0

0.12%

Reduced 0.75%

4,652,850

$83.54

$80.01

Reduced 4.23%

$53.75

$98.1

ITW

$405,650,000.0

0.12%

Added 5.12%

1,599,820

$253.56

$252.39

Reduced 0.46%

$232.77

$279.13

VRSK

$393,741,000.0

0.12%

Added 12.5%

1,429,551

$275.43

$178.97

Reduced 35.02%

$217.34

$296.58

CPRT

$402,778,000.0

0.12%

Reduced 13.65%

7,018,278

$57.39

$30.86

Reduced 46.23%

$47.73

$64.38

CLTL

$410,646,000.0

0.12%

No Change

3,888,700

$105.6

$105.41

Reduced 0.18%

$104.81

$106.21

AMP

$397,837,000.0

0.12%

Reduced 6.33%

747,211

$532.43

$449.38

Reduced 15.6%

$370.12

$577.0

MELI

$395,121,000.0

0.12%

Added 13.95%

232,364

$1,700.44

$1,611.99

Reduced 5.2%

$1,324.99

$2,161.73

UNP

$399,178,000.0

0.12%

Added 1.07%

1,750,477

$228.04

$268.67

Added 17.82%

$218.55

$258.66

OKE

$409,047,000.0

0.12%

Reduced 15.38%

4,074,174

$100.4

$88.15

Reduced 12.2%

$67.05

$118.07

WTW

$392,076,000.0

0.12%

Reduced 2.15%

1,251,680

$313.24

$258.12

Reduced 17.6%

$242.54

$334.99

XYL

$389,862,000.0

0.12%

Added 11.81%

3,360,306

$116.02

$109.52

Reduced 5.6%

$111.66

$146.08

ABNB

$393,265,000.0

0.12%

Added 7.85%

2,992,660

$131.41

$134.43

Added 2.3%

$110.38

$170.1

MPWR

$393,720,000.0

0.12%

Added 0.65%

665,405

$591.7

$1,559.18

Added 163.51%

$546.71

$959.64

COF

$408,745,000.0

0.12%

Reduced 7.34%

2,292,200

$178.32

$180.39

Added 1.16%

$128.23

$198.3

ARES

$416,968,000.0

0.12%

Reduced 10.33%

2,355,355

$177.03

$126.87

Reduced 28.33%

$116.87

$196.74

APH

$416,862,000.0

0.12%

Added 4.65%

6,002,340

$69.45

$143.6

Added 106.77%

$49.38

$75.78

USB

$387,732,000.0

0.12%

Added 7.93%

8,106,479

$47.83

$55.35

Added 15.72%

$37.81

$53.98

ANTM

$413,677,000.0

0.12%

Reduced 24.72%

1,121,381

$368.9

$0.0

Reduced 100.0%

$0.0

EHC

$404,769,000.0

0.12%

Reduced 1.44%

4,382,997

$92.35

$101.11

Added 9.49%

$69.95

$104.55

LYB

$397,192,000.0

0.12%

Added 15.06%

5,347,952

$74.27

$64.43

Reduced 13.25%

$72.21

$107.02

VLO

$388,798,000.0

0.12%

Reduced 1.85%

3,171,537

$122.59

$258.39

Added 110.78%

$116.84

$184.79

MNST

$398,222,000.0

0.12%

Added 10.47%

7,576,523

$52.56

$88.47

Added 68.32%

$43.32

$61.23

DUK

$415,942,000.0

0.12%

Added 11.82%

3,860,618

$107.74

$122.05

Added 13.28%

$90.09

$121.25

PSX

$377,696,000.0

0.11%

Added 12.5%

3,315,162

$113.93

$183.42

Added 60.99%

$108.91

$174.08

FIS

$361,742,000.0

0.11%

Added 4.82%

4,478,675

$80.77

$39.54

Reduced 51.05%

$59.9

$91.98

CHTR

$359,362,000.0

0.11%

Added 7.6%

1,048,406

$342.77

$132.2

Reduced 61.43%

$236.08

$415.27

EVRG

$383,344,000.0

0.11%

Added 7.53%

6,228,186

$61.55

$81.69

Added 32.72%

$48.04

$65.47

STT

$362,877,000.0

0.11%

Reduced 0.73%

3,697,177

$98.15

$161.81

Added 64.86%

$70.2

$101.91

IT

$354,206,000.0

0.11%

Added 9.67%

731,122

$484.47

$160.35

Reduced 66.9%

$411.15

$559.0

AMT

$379,869,000.0

0.11%

Added 9.65%

2,071,149

$183.41

$189.1

Added 3.1%

$170.46

$243.56

CNC

$361,390,000.0

0.11%

Added 32.32%

5,965,516

$60.58

$65.03

Added 7.35%

$55.03

$81.42

EQT

$361,634,000.0

0.11%

Added 51.71%

7,842,865

$46.11

$52.98

Added 14.9%

$30.02

$54.59

ON

$365,399,000.0

0.11%

Added 17.38%

5,795,386

$63.05

$120.9

Added 91.75%

$53.1

$85.16

THC

$355,672,000.0

0.11%

Reduced 8.49%

2,817,656

$126.23

$163.01

Added 29.14%

$79.0

$171.2

MCHP

$370,500,000.0

0.11%

Added 13.3%

6,460,344

$57.35

$91.37

Added 59.32%

$54.47

$100.57

TFC

$356,344,000.0

0.11%

Added 15.7%

8,214,489

$43.38

$48.83

Added 12.56%

$34.23

$49.06

TYL

$384,241,000.0

0.11%

Reduced 14.38%

666,345

$576.64

$303.77

Reduced 47.32%

$397.8

$638.56

TT

$377,519,000.0

0.11%

Added 26.36%

1,022,119

$369.35

$458.92

Added 24.25%

$250.06

$422.0

NKE

$369,808,000.0

0.11%

Added 16.27%

4,887,120

$75.67

$43.23

Reduced 42.87%

$70.32

$107.43

GM

$378,701,000.0

0.11%

Reduced 6.47%

7,109,094

$53.27

$83.77

Added 57.26%

$34.56

$61.24

GWW

$360,232,000.0

0.11%

Added 1.53%

341,760

$1,054.05

$1,304.57

Added 23.77%

$868.54

$1,227.66

XEL

$322,756,000.0

0.1%

Added 11.48%

4,780,158

$67.52

$77.62

Added 14.96%

$46.79

$73.38

GIS

$323,515,000.0

0.1%

Added 19.7%

5,073,164

$63.77

$33.14

Reduced 48.03%

$57.94

$75.9

GDDY

$323,357,000.0

0.1%

Added 9.25%

1,638,332

$197.37

$80.7

Reduced 59.11%

$106.42

$211.11

SHW

$318,659,000.0

0.1%

Added 10.51%

937,426

$339.93

$299.55

Reduced 11.88%

$282.09

$400.42

ACGL

$326,963,000.0

0.1%

Added 13.77%

3,540,485

$92.35

$89.61

Reduced 2.97%

$78.67

$116.47

DLR

$320,972,000.0

0.1%

Added 39.6%

1,810,032

$177.33

$182.15

Added 2.72%

$131.42

$198.0

CYBR

$321,387,000.0

0.1%

Added 0.73%

964,695

$333.15

$0.0

Reduced 100.0%

$0.0

DECK

$320,593,000.0

0.1%

Reduced 2.11%

1,578,578

$203.09

$109.73

Reduced 45.97%

$123.33

$218.39

TMO

$318,849,000.0

0.1%

Added 21.34%

612,901

$520.23

$469.63

Reduced 9.73%

$493.3

$627.88

EXPE

$331,131,000.0

0.1%

Reduced 2.53%

1,777,123

$186.33

$225.9

Added 21.24%

$107.25

$192.34

F

$338,590,000.0

0.1%

Added 20.1%

34,201,056

$9.9

$15.0

Added 51.52%

$9.49

$14.85

PNW

$340,117,000.0

0.1%

Added 34.38%

4,012,244

$84.77

$101.29

Added 19.49%

$65.2

$95.42

RCL

$328,283,000.0

0.1%

Reduced 5.86%

1,423,049

$230.69

$272.0

Added 17.91%

$113.1

$258.7

CAH

$318,888,000.0

0.1%

Added 9.83%

2,696,274

$118.27

$204.48

Added 72.89%

$93.17

$128.27

CDW

$324,363,000.0

0.1%

Added 26.06%

1,863,728

$174.04

$134.81

Reduced 22.54%

$168.43

$263.37

WEC

$346,339,000.0

0.1%

Added 8.96%

3,682,891

$94.04

$111.25

Added 18.3%

$75.13

$102.79

IDXX

$336,992,000.0

0.1%

Added 17.23%

815,093

$413.44

$561.17

Added 35.73%

$398.5

$583.39

HLT

$327,239,000.0

0.1%

Reduced 8.43%

1,324,000

$247.16

$340.63

Added 37.82%

$186.83

$259.01

RSG

$323,224,000.0

0.1%

Added 12.9%

1,606,645

$201.18

$204.93

Added 1.86%

$168.58

$220.58

HUM

$342,256,000.0

0.1%

Added 22.88%

1,349,005

$253.71

$355.98

Added 40.31%

$213.31

$411.8

SO

$321,358,000.0

0.1%

Added 23.44%

3,903,767

$82.32

$91.28

Added 10.88%

$65.8

$94.45

BKR

$345,551,000.0

0.1%

Reduced 0.06%

8,423,981

$41.02

$64.84

Added 58.07%

$28.32

$47.47

CL

$347,124,000.0

0.1%

Added 20.14%

3,818,330

$90.91

$86.07

Reduced 5.32%

$80.03

$109.3

VTRS

$324,603,000.0

0.1%

Reduced 3.63%

26,072,557

$12.45

$15.93

Added 27.95%

$9.93

$13.62

EOG

$338,206,000.0

0.1%

Added 6.33%

2,759,070

$122.58

$140.15

Added 14.33%

$108.94

$139.67

L

$342,975,000.0

0.1%

Added 1.39%

4,049,773

$84.69

$105.97

Added 25.13%

$71.45

$87.45

LDOS

$332,123,000.0

0.1%

Added 41.19%

2,305,451

$144.06

$122.8

Reduced 14.76%

$108.95

$202.9

VRIG

$317,945,000.0

0.1%

Reduced 0.36%

12,659,567

$25.11

$25.1

Reduced 0.04%

$25.02

$25.24

VICI

$328,595,000.0

0.1%

Added 44.93%

11,249,430

$29.21

$27.4

Reduced 6.2%

$27.08

$34.29

EIX

$334,763,000.0

0.1%

Added 44.31%

4,192,928

$79.84

$70.84

Reduced 11.27%

$55.27

$88.77

ANSS

$327,392,000.0

0.1%

Added 7.9%

970,540

$337.33

$0.0

Reduced 100.0%

$0.0

MCO

$323,399,000.0

0.1%

Added 12.81%

683,186

$473.37

$443.76

Reduced 6.26%

$360.05

$503.95

URI

$348,393,000.0

0.1%

Added 14.95%

494,567

$704.44

$1,084.05

Added 53.89%

$576.25

$896.98

USFD

$322,932,000.0

0.1%

Added 0.47%

4,787,016

$67.46

$86.79

Added 28.65%

$44.82

$72.84

MMC

$335,217,000.0

0.1%

Added 15.63%

1,578,161

$212.41

$0.0

Reduced 100.0%

$0.0

CSL

$349,194,000.0

0.1%

Added 20.17%

946,738

$368.84

$338.09

Reduced 8.34%

$302.08

$481.26

AWK

$342,866,000.0

0.1%

Added 16.25%

2,754,170

$124.49

$122.49

Reduced 1.61%

$113.34

$150.68

UPS

$350,730,000.0

0.1%

Added 10.19%

2,781,371

$126.1

$107.7

Reduced 14.59%

$121.56

$161.35

ODFL

$324,338,000.0

0.1%

Added 2.14%

1,838,654

$176.4

$247.01

Added 40.03%

$165.49

$233.26

O

$322,827,000.0

0.1%

Added 30.45%

6,044,320

$53.41

$60.01

Added 12.36%

$50.65

$64.88

FE

$347,705,000.0

0.1%

Added 19.1%

8,740,715

$39.78

$45.71

Added 14.91%

$35.41

$44.97

RF

$325,309,000.0

0.1%

Added 16.81%

13,831,202

$23.52

$28.56

Added 21.43%

$17.42

$27.96

ALL

$348,591,000.0

0.1%

Reduced 4.25%

1,808,141

$192.79

$215.02

Added 11.53%

$153.42

$209.88

HST

$307,279,000.0

0.09%

Added 45.33%

17,538,773

$17.52

$24.44

Added 39.5%

$15.71

$21.31

FSLR

$292,659,000.0

0.09%

Added 14.3%

1,660,576

$176.24

$275.39

Added 56.26%

$135.88

$306.77

FRT

$299,505,000.0

0.09%

Added 47.48%

2,675,354

$111.95

$122.1

Added 9.07%

$95.98

$118.34

KR

$308,026,000.0

0.09%

Added 0.07%

5,037,221

$61.15

$62.96

Added 2.96%

$44.48

$63.59

HPE

$301,292,000.0

0.09%

Reduced 6.89%

14,112,079

$21.35

$49.87

Added 133.58%

$14.47

$24.24

ICE

$292,342,000.0

0.09%

Reduced 11.77%

1,961,898

$149.01

$139.05

Reduced 6.68%

$124.34

$167.99

HIG

$297,242,000.0

0.09%

Reduced 6.39%

2,717,021

$109.4

$127.59

Added 16.63%

$85.34

$124.9

BIIB

$288,283,000.0

0.09%

Added 33.33%

1,885,193

$152.92

$192.62

Added 25.96%

$139.71

$251.99

SPG

$299,163,000.0

0.09%

Added 9.76%

1,737,204

$172.21

$207.34

Added 20.4%

$135.15

$186.0

WM

$315,907,000.0

0.09%

Added 11.5%

1,565,524

$201.79

$216.14

Added 7.11%

$183.0

$230.39

ADM

$316,009,000.0

0.09%

Added 29.23%

6,255,138

$50.52

$80.22

Added 58.79%

$48.4

$66.08

IMFL

$284,957,000.0

0.09%

Added 2.32%

12,136,177

$23.48

$33.64

Added 43.27%

$23.15

$26.83

AJG

$286,631,000.0

0.09%

Added 13.06%

1,009,798

$283.85

$212.52

Reduced 25.13%

$227.08

$316.72

CME

$300,683,000.0

0.09%

Added 6.08%

1,294,767

$232.23

$252.03

Added 8.53%

$190.7

$249.02

DHR

$285,565,000.0

0.09%

Reduced 20.42%

1,244,023

$229.55

$183.53

Reduced 20.05%

$225.42

$281.7

UBER

$297,486,000.0

0.09%

Reduced 30.67%

4,931,807

$60.32

$70.06

Added 16.15%

$54.84

$87.0

NEE

$317,313,000.0

0.09%

Added 28.76%

4,426,193

$71.69

$84.01

Added 17.19%

$53.95

$86.1

TPL

$294,608,000.0

0.09%

Added 259.52%

266,383

$1,105.96

$396.14

Reduced 64.18%

$467.62

$1,769.14

TXT

$296,548,000.0

0.09%

Added 4.27%

3,876,955

$76.49

$91.43

Added 19.53%

$74.89

$97.34

D

$293,486,000.0

0.09%

Added 16.72%

5,449,064

$53.86

$65.52

Added 21.65%

$43.53

$61.97

CW

$300,960,000.0

0.09%

Added 16.83%

848,088

$354.87

$721.33

Added 103.27%

$220.9

$393.4

ZBRA

$306,664,000.0

0.09%

Added 3.1%

794,015

$386.22

$233.04

Reduced 39.66%

$233.95

$427.76

DE

$286,652,000.0

0.09%

Reduced 14.93%

676,546

$423.7

$573.66

Added 35.39%

$340.2

$469.39

DASH

$285,906,000.0

0.09%

Added 17.95%

1,704,363

$167.75

$152.49

Reduced 9.1%

$99.32

$181.78

DAL

$290,615,000.0

0.09%

Reduced 5.21%

4,803,559

$60.5

$78.21

Added 29.27%

$37.29

$69.98

UAL

$315,056,000.0

0.09%

Reduced 43.51%

3,244,659

$97.1

$105.32

Added 8.47%

$37.02

$110.92

YMM

$297,442,000.0

0.09%

Added 0.06%

27,490,107

$10.82

$8.35

Reduced 22.83%

$5.7

$12.47

TXRH

$299,164,000.0

0.09%

Reduced 2.1%

1,658,062

$180.43

$167.78

Reduced 7.01%

$121.79

$206.04

FICO

$304,166,000.0

0.09%

Added 0.76%

152,776

$1,990.93

$1,207.34

Reduced 39.36%

$1,105.65

$2,402.52

BR

$286,955,000.0

0.09%

Added 5.55%

1,269,208

$226.09

$148.98

Reduced 34.11%

$188.3

$237.96

SNOW

$308,270,000.0

0.09%

Added 1228.48%

1,996,443

$154.41

$240.45

Added 55.72%

$107.13

$237.72

K

$301,602,000.0

0.09%

Added 2.6%

3,724,862

$80.97

$0.0

Reduced 100.0%

$0.0

WBD

$316,102,000.0

0.09%

Reduced 4.03%

29,905,582

$10.57

$26.47

Added 150.43%

$6.64

$12.7

PWR

$290,100,000.0

0.09%

Reduced 0.44%

917,893

$316.05

$693.81

Added 119.53%

$192.62

$365.71

FIX

$312,943,000.0

0.09%

Reduced 0.2%

737,971

$424.06

$1,852.03

Added 336.74%

$200.15

$553.09

JBL

$305,394,000.0

0.09%

Reduced 16.73%

2,122,269

$143.9

$363.95

Added 152.92%

$95.85

$168.8

ES

$302,433,000.0

0.09%

Added 18.06%

5,266,128

$57.43

$68.09

Added 18.56%

$52.71

$69.01

EPAM

$317,060,000.0

0.09%

Reduced 0.65%

1,356,002

$233.82

$96.72

Reduced 58.63%

$169.43

$317.5

TECK

$290,212,000.0

0.09%

Added 4.91%

7,160,445

$40.53

$62.09

Added 53.2%

$36.5

$55.13

PEG

$305,567,000.0

0.09%

Added 20.81%

3,616,607

$84.49

$77.74

Reduced 7.99%

$56.85

$95.22

ETR

$316,471,000.0

0.09%

Added 59.68%

4,173,984

$75.82

$108.11

Added 42.59%

$48.08

$84.26

USAC

$288,065,000.0

0.09%

Added 1.03%

12,226,902

$23.56

$27.84

Added 18.17%

$21.06

$28.47

EFX

$288,472,000.0

0.09%

Reduced 27.43%

1,131,930

$254.85

$167.89

Reduced 34.12%

$213.02

$309.63

DRI

$310,135,000.0

0.09%

Reduced 4.66%

1,661,235

$186.69

$196.0

Added 4.99%

$135.87

$189.18

MET

$292,929,000.0

0.09%

Reduced 14.8%

3,577,541

$81.88

$84.38

Added 3.05%

$64.61

$89.05

CI

$314,270,000.0

0.09%

Added 30.19%

1,138,085

$276.14

$289.61

Added 4.88%

$262.03

$370.83

PNR

$298,780,000.0

0.09%

Reduced 8.1%

2,968,801

$100.64

$72.72

Reduced 27.74%

$70.59

$110.71

ENPH

$290,413,000.0

0.09%

Added 45.22%

4,228,495

$68.68

$56.88

Reduced 17.18%

$58.33

$141.63

CMI

$313,786,000.0

0.09%

Added 6.42%

900,133

$348.6

$672.68

Added 92.97%

$234.49

$387.9

VRSN

$316,967,000.0

0.09%

Added 2.3%

1,531,538

$206.96

$283.41

Added 36.94%

$167.05

$213.68

SYK

$307,415,000.0

0.09%

Added 3.33%

853,814

$360.05

$301.53

Reduced 16.25%

$307.23

$398.2

GL

$258,366,000.0

0.08%

Reduced 0.3%

2,316,771

$111.52

$157.13

Added 40.9%

$38.95

$132.0

ZTS

$277,357,000.0

0.08%

Added 15.11%

1,702,313

$162.93

$78.82

Reduced 51.62%

$144.8

$200.53

NI

$264,367,000.0

0.08%

Added 60.61%

7,191,725

$36.76

$45.85

Added 24.73%

$24.8

$38.83

DD

$283,184,000.0

0.08%

Reduced 42.49%

3,713,898

$76.25

$46.99

Reduced 38.37%

$61.14

$90.06

ATO

$267,824,000.0

0.08%

Added 13.47%

1,923,061

$139.27

$167.89

Added 20.55%

$110.46

$152.65

TRV

$273,548,000.0

0.08%

Added 7.71%

1,135,573

$240.89

$296.73

Added 23.18%

$200.21

$269.56

NRG

$274,443,000.0

0.08%

Reduced 1.52%

3,041,934

$90.22

$127.71

Added 41.55%

$51.26

$115.33

MTB

$278,603,000.0

0.08%

Reduced 32.72%

1,481,854

$188.01

$222.63

Added 18.41%

$128.31

$225.7

DFS

$281,523,000.0

0.08%

Reduced 9.32%

1,625,145

$173.23

$0.0

Reduced 100.0%

$0.0

YUM

$256,803,000.0

0.08%

Added 14.71%

1,914,159

$134.16

$147.37

Added 9.85%

$122.13

$143.2

CTRA

$277,458,000.0

0.08%

Added 10.75%

10,863,677

$25.54

$32.56

Added 27.49%

$22.3

$29.95

NTRS

$256,592,000.0

0.08%

Added 9.1%

2,503,338

$102.5

$169.11

Added 64.99%

$76.67

$111.87

CSGP

$262,470,000.0

0.08%

Added 14.98%

3,666,304

$71.59

$33.39

Reduced 53.36%

$68.26

$100.38

AVB

$252,930,000.0

0.08%

Added 16.71%

1,149,840

$219.97

$187.61

Reduced 14.71%

$169.37

$239.29

NTAP

$280,266,000.0

0.08%

Added 26.21%

2,414,424

$116.08

$170.31

Added 46.72%

$83.8

$135.45

NDAQ

$257,308,000.0

0.08%

Added 51.74%

3,328,267

$77.31

$86.78

Added 12.25%

$54.9

$83.77

TTWO

$275,756,000.0

0.08%

Added 1.24%

1,498,023

$184.08

$212.55

Added 15.47%

$135.24

$192.14

BBY

$274,039,000.0

0.08%

Added 20.48%

3,193,932

$85.8

$74.17

Reduced 13.55%

$69.29

$103.71

CNM

$268,397,000.0

0.08%

Added 1.22%

5,271,990

$50.91

$52.18

Added 2.49%

$37.22

$62.15

TDY

$257,473,000.0

0.08%

Added 5.3%

554,744

$464.13

$612.38

Added 31.94%

$355.41

$492.0

LNT

$256,105,000.0

0.08%

Added 13.88%

4,330,490

$59.14

$71.71

Added 21.25%

$46.8

$64.19

ENLC

$280,559,000.0

0.08%

Reduced 17.97%

19,827,527

$14.15

$0.0

Reduced 100.0%

$0.0

PDD

$277,492,000.0

0.08%

Added 10.62%

2,861,039

$96.99

$82.62

Reduced 14.82%

$88.01

$164.69

PCG

$279,440,000.0

0.08%

Added 64.44%

13,847,387

$20.18

$16.48

Reduced 18.33%

$15.94

$21.72

CMS

$258,532,000.0

0.08%

Added 19.76%

3,878,959

$66.65

$70.91

Added 6.39%

$55.1

$72.4

SYF

$261,965,000.0

0.08%

Reduced 22.02%

4,030,244

$65.0

$70.55

Added 8.54%

$37.64

$70.63

DTE

$254,486,000.0

0.08%

Added 63.11%

2,107,548

$120.75

$143.11

Added 18.52%

$102.17

$131.67

DVN

$254,241,000.0

0.08%

Added 37.92%

7,767,848

$32.73

$45.08

Added 37.73%

$30.39

$55.09

DOW

$281,217,000.0

0.08%

Reduced 3.35%

7,007,669

$40.13

$34.2

Reduced 14.78%

$38.33

$60.69

DOCU

$252,502,000.0

0.08%

Added 868.69%

2,807,458

$89.94

$46.16

Reduced 48.68%

$48.7

$107.86

ED

$269,529,000.0

0.08%

Added 30.92%

3,020,619

$89.23

$104.31

Added 16.9%

$85.85

$107.75

ULTA

$282,349,000.0

0.08%

Reduced 1.36%

649,183

$434.93

$462.8

Added 6.41%

$318.17

$574.76

MLM

$271,895,000.0

0.08%

Added 6.44%

526,420

$516.5

$553.98

Added 7.26%

$490.05

$633.23

DXCM

$276,078,000.0

0.08%

Added 3.0%

3,549,938

$77.77

$76.62

Reduced 1.48%

$62.34

$142.0

MANH

$259,799,000.0

0.08%

Reduced 4.09%

961,367

$270.24

$146.88

Reduced 45.65%

$205.12

$312.6

LVS

$252,416,000.0

0.08%

Reduced 39.02%

4,914,653

$51.36

$50.79

Reduced 1.11%

$36.62

$56.61

APA

$280,604,000.0

0.08%

Added 19.62%

12,152,661

$23.09

$37.66

Added 63.1%

$20.32

$36.05

AOS

$258,739,000.0

0.08%

Added 22.29%

3,793,276

$68.21

$57.33

Reduced 15.95%

$67.17

$92.45

TGT

$261,995,000.0

0.08%

Added 27.85%

1,938,125

$135.18

$123.97

Reduced 8.29%

$120.21

$181.86

TER

$269,370,000.0

0.08%

Added 35.44%

2,139,222

$125.92

$374.69

Added 197.56%

$92.29

$163.21

OXY

$268,708,000.0

0.08%

Added 29.63%

5,438,341

$49.41

$57.48

Added 16.33%

$45.17

$71.19

CLH

$276,135,000.0

0.08%

Reduced 17.37%

1,199,860

$230.14

$278.36

Added 20.95%

$167.28

$267.11

EVR

$274,637,000.0

0.08%

Added 0.39%

990,792

$277.19

$340.15

Added 22.71%

$168.04

$324.06

AMCR

$259,457,000.0

0.08%

Added 16.97%

27,572,563

$9.41

$37.82

Added 301.91%

$8.78

$11.48

VST

$268,416,000.0

0.08%

Reduced 25.79%

1,946,882

$137.87

$146.9

Added 6.55%

$39.14

$188.77

PKG

$252,532,000.0

0.08%

Reduced 2.07%

1,121,718

$225.13

$219.43

Reduced 2.53%

$159.57

$250.82

PHM

$257,082,000.0

0.08%

Added 9.38%

2,360,720

$108.9

$117.71

Added 8.09%

$100.24

$149.47

LEN

$268,270,000.0

0.08%

Added 17.3%

1,967,227

$136.37

$90.74

Reduced 33.46%

$128.41

$193.8

SRE

$279,008,000.0

0.08%

Added 8.38%

3,180,677

$87.72

$89.0

Added 1.46%

$66.4

$95.77

JEF

$254,629,000.0

0.08%

Added 32.26%

3,247,826

$78.4

$57.9

Reduced 26.15%

$39.59

$82.68

WAT

$276,544,000.0

0.08%

Reduced 3.04%

745,442

$370.98

$363.34

Reduced 2.06%

$279.24

$416.24

WBA

$279,579,000.0

0.08%

Added 10.53%

29,965,606

$9.33

$0.0

Reduced 100.0%

$0.0

KEY

$265,758,000.0

0.08%

Added 3.42%

15,505,161

$17.14

$21.79

Added 27.13%

$13.11

$20.04

KEYS

$279,313,000.0

0.08%

Added 3.14%

1,738,863

$160.63

$331.6

Added 106.44%

$119.72

$175.39

CHD

$266,885,000.0

0.08%

Added 13.05%

2,548,805

$104.71

$95.35

Reduced 8.94%

$96.09

$113.5

STZ

$277,037,000.0

0.08%

Reduced 13.39%

1,253,562

$221.0

$140.85

Reduced 36.27%

$176.51

$274.87

CE

$251,797,000.0

0.08%

Added 112.21%

3,638,162

$69.21

$49.08

Reduced 29.09%

$64.05

$172.16

PPG

$283,676,000.0

0.08%

Reduced 1.98%

2,374,857

$119.45

$112.88

Reduced 5.5%

$113.0

$145.6

IPG

$263,538,000.0

0.08%

Added 15.78%

9,405,388

$28.02

$0.0

Reduced 100.0%

$0.0

IEX

$251,798,000.0

0.08%

Reduced 23.29%

1,203,109

$209.29

$218.59

Added 4.44%

$189.51

$246.36

CAG

$280,129,000.0

0.08%

Added 19.28%

10,094,757

$27.75

$13.15

Reduced 52.61%

$25.27

$33.24

CARR

$278,377,000.0

0.08%

Added 54.36%

4,078,188

$68.26

$67.35

Reduced 1.33%

$53.13

$83.32

RE

$278,470,000.0

0.08%

Added 19.0%

768,278

$362.46

$0.0

Reduced 100.0%

$0.0

IQV

$271,998,000.0

0.08%

Added 88.36%

1,384,145

$196.51

$183.69

Reduced 6.52%

$187.62

$261.73

RL

$261,301,000.0

0.08%

Added 37.22%

1,131,273

$230.98

$372.85

Added 61.42%

$138.9

$248.5

RMD

$266,591,000.0

0.08%

Added 25.96%

1,165,732

$228.69

$193.14

Reduced 15.55%

$170.56

$260.49

ICLR

$274,574,000.0

0.08%

Reduced 2.48%

1,309,305

$209.71

$152.24

Reduced 27.4%

$183.38

$347.72

AFL

$263,418,000.0

0.08%

Reduced 9.58%

2,546,578

$103.44

$115.24

Added 11.41%

$75.08

$115.5

IBN

$251,273,000.0

0.08%

Added 0.26%

8,415,065

$29.86

$25.7

Reduced 13.93%

$23.54

$32.14

IEF

$252,148,000.0

0.08%

No Change

2,569,800

$98.12

$93.52

Reduced 4.69%

$91.02

$99.18

HPQ

$256,829,000.0

0.08%

Added 7.78%

7,870,948

$32.63

$25.38

Reduced 22.22%

$27.43

$39.8

HOLX

$263,236,000.0

0.08%

Added 18.49%

3,651,492

$72.09

$76.01

Added 5.44%

$68.61

$84.67

SMCI

$270,425,000.0

0.08%

No Change

649,438

$416.4

$43.99

Reduced 89.44%

$17.25

$122.9

BRO

$274,701,000.0

0.08%

Added 16.2%

2,692,624

$102.02

$58.0

Reduced 43.15%

$75.79

$114.15

A

$228,938,000.0

0.07%

Added 7.39%

1,704,169

$134.34

$132.69

Reduced 1.23%

$124.16

$155.35

ZBH

$243,611,000.0

0.07%

Reduced 14.16%

2,306,274

$105.63

$87.27

Reduced 17.38%

$100.67

$133.9

AVY

$240,226,000.0

0.07%

Added 19.18%

1,283,741

$187.13

$153.01

Reduced 18.23%

$181.99

$233.48

NVR

$249,350,000.0

0.07%

Added 11.35%

30,487

$8,178.9

$6,191.11

Reduced 24.3%

$6,800.0

$9,964.77

HII

$236,079,000.0

0.07%

Added 54.6%

1,249,295

$188.97

$292.26

Added 54.66%

$184.29

$299.5

NUE

$243,190,000.0

0.07%

Added 23.71%

2,083,717

$116.71

$253.4

Added 117.12%

$112.25

$203.0

HCA

$241,130,000.0

0.07%

Added 15.49%

803,366

$300.15

$361.32

Added 20.38%

$278.68

$417.14

HRL

$221,758,000.0

0.07%

Added 8.23%

7,069,138

$31.37

$23.64

Reduced 24.64%

$28.51

$36.86

CMG

$226,590,000.0

0.07%

Reduced 3.74%

3,757,712

$60.3

$29.27

Reduced 51.46%

$46.15

$69.26

FRPT

$224,484,000.0

0.07%

Added 58.87%

1,515,664

$148.11

$51.4

Reduced 65.3%

$84.02

$160.91

TOL

$225,325,000.0

0.07%

Added 19.72%

1,789,004

$125.95

$137.16

Added 8.9%

$95.46

$169.52

BKLN

$244,301,000.0

0.07%

Added 21.47%

11,594,735

$21.07

$20.46

Reduced 2.9%

$20.61

$21.25

NTRA

$229,564,000.0

0.07%

Reduced 28.33%

1,450,184

$158.3

$213.47

Added 34.85%

$62.96

$183.0

BRBR

$249,907,000.0

0.07%

Added 32.81%

3,317,062

$75.34

$7.9

Reduced 89.51%

$48.06

$79.9

DELL

$235,452,000.0

0.07%

Added 6.69%

2,043,150

$115.24

$400.77

Added 247.77%

$80.49

$179.7

WRB

$233,344,000.0

0.07%

Added 5.76%

3,987,433

$58.52

$66.75

Added 14.06%

$50.73

$65.49

ITCI

$244,604,000.0

0.07%

Added 3.01%

2,928,690

$83.52

$0.0

Reduced 100.0%

$0.0

TROW

$233,128,000.0

0.07%

Added 2.48%

2,061,439

$113.09

$105.45

Reduced 6.76%

$100.49

$125.81

IP

$233,629,000.0

0.07%

Added 10.06%

4,340,949

$53.82

$32.86

Reduced 38.94%

$32.7

$60.36

FFIV

$233,374,000.0

0.07%

Reduced 4.51%

928,042

$251.47

$396.19

Added 57.55%

$159.01

$272.06

MTZ

$238,116,000.0

0.07%

Reduced 1.44%

1,749,057

$136.14

$361.7

Added 165.68%

$62.87

$161.05

MOS

$240,574,000.0

0.07%

Added 21.48%

9,787,403

$24.58

$21.38

Reduced 13.02%

$23.56

$33.44

EW

$249,776,000.0

0.07%

Added 41.52%

3,373,984

$74.03

$85.85

Added 15.97%

$58.93

$96.12

REG

$243,330,000.0

0.07%

Added 69.66%

3,291,368

$73.93

$77.56

Added 4.91%

$56.51

$76.53

CINF

$222,961,000.0

0.07%

Reduced 1.15%

1,551,578

$143.7

$162.25

Added 12.91%

$104.78

$161.75

WBS

$248,280,000.0

0.07%

Added 0.42%

4,496,210

$55.22

$72.35

Added 31.02%

$39.34

$63.99

JKHY

$248,909,000.0

0.07%

Added 58.48%

1,419,907

$175.3

$126.37

Reduced 27.91%

$157.0

$189.63

CCI

$250,537,000.0

0.07%

Added 18.64%

2,760,435

$90.76

$91.79

Added 1.13%

$84.2

$120.92

WCC

$235,393,000.0

0.07%

Reduced 3.74%

1,300,802

$180.96

$353.23

Added 95.2%

$132.37

$216.17

RMBS

$245,614,000.0

0.07%

Added 87.43%

4,646,516

$52.86

$152.03

Added 187.61%

$37.42

$75.98

EMN

$236,755,000.0

0.07%

Added 12.07%

2,592,587

$91.32

$71.67

Reduced 21.52%

$80.71

$114.5

VMC

$235,759,000.0

0.07%

Added 13.25%

916,531

$257.23

$269.98

Added 4.96%

$219.73

$298.31

STLD

$248,762,000.0

0.07%

Reduced 0.12%

2,180,789

$114.07

$267.2

Added 134.24%

$104.6

$155.56

MOH

$246,093,000.0

0.07%

Added 39.51%

845,537

$291.05

$198.41

Reduced 31.83%

$272.69

$423.92

DUOL

$233,183,000.0

0.07%

Added 15.03%

719,192

$324.23

$117.96

Reduced 63.62%

$145.05

$378.48

EBAY

$238,677,000.0

0.07%

Reduced 2.5%

3,852,744

$61.95

$108.44

Added 75.04%

$40.74

$71.52

CF

$225,739,000.0

0.07%

Reduced 1.04%

2,645,803

$85.32

$109.45

Added 28.28%

$69.13

$98.25

BEN

$217,961,000.0

0.07%

Added 10.8%

10,742,298

$20.29

$31.39

Added 54.71%

$18.83

$28.61

PSTG

$231,782,000.0

0.07%

Added 20.78%

3,773,114

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PNFP

$247,232,000.0

0.07%

Reduced 0.68%

2,161,311

$114.39

$96.49

Reduced 15.65%

$73.62

$131.91

OTIS

$245,633,000.0

0.07%

Added 7.91%

2,652,343

$92.61

$69.63

Reduced 24.81%

$87.57

$106.33

GPC

$240,620,000.0

0.07%

Added 33.65%

2,060,813

$116.76

$97.07

Reduced 16.86%

$112.74

$164.45

HAL

$230,475,000.0

0.07%

Added 14.32%

8,476,494

$27.19

$40.5

Added 48.95%

$25.51

$41.56

GTLS

$220,128,000.0

0.07%

Reduced 0.67%

1,153,470

$190.84

$207.06

Added 8.5%

$101.6

$220.03

ARGX

$228,350,000.0

0.07%

Reduced 6.48%

371,301

$615.0

$882.41

Added 43.48%

$349.86

$678.21

APO

$235,160,000.0

0.07%

Added 126.1%

1,423,836

$165.16

$127.57

Reduced 22.76%

$95.11

$189.49

GRAB

$224,569,000.0

0.07%

Reduced 16.7%

47,578,284

$4.72

$3.33

Reduced 29.45%

$2.98

$5.72

JNPR

$217,796,000.0

0.07%

Added 19.55%

5,815,655

$37.45

$0.0

Reduced 100.0%

$0.0

SWKS

$247,258,000.0

0.07%

Added 18.49%

2,788,209

$88.68

$75.37

Reduced 15.01%

$82.13

$120.86

ASML

$233,537,000.0

0.07%

Added 5.27%

336,956

$693.08

$1,749.04

Added 152.36%

$645.45

$1,110.09

MSTR

$241,497,000.0

0.07%

Added 282.06%

833,843

$289.62

$127.2

Reduced 56.08%

$44.51

$543.0

QTWO

$226,537,000.0

0.07%

Reduced 0.91%

2,250,750

$100.65

$44.82

Reduced 55.47%

$40.6

$112.82

EQH

$240,286,000.0

0.07%

Reduced 8.52%

5,094,061

$47.17

$41.32

Reduced 12.4%

$31.76

$52.98

BLDR

$225,303,000.0

0.07%

Reduced 1.17%

1,576,320

$142.93

$73.12

Reduced 48.84%

$130.75

$214.7

SJM

$240,139,000.0

0.07%

Added 22.87%

2,180,707

$110.12

$101.77

Reduced 7.58%

$99.81

$134.62

GLW

$236,088,000.0

0.07%

Added 5.61%

4,968,195

$47.52

$187.54

Added 294.65%

$30.31

$52.03

CCL

$207,321,000.0

0.06%

Reduced 4.37%

8,319,486

$24.92

$27.01

Added 8.39%

$13.78

$27.17

LW

$193,253,000.0

0.06%

Added 7.52%

2,891,716

$66.83

$42.58

Reduced 36.29%

$52.99

$109.41

KBR

$190,477,000.0

0.06%

Reduced 3.82%

3,288,055

$57.93

$35.21

Reduced 39.22%

$51.6

$72.6

ERIE

$194,392,000.0

0.06%

Added 69.98%

471,562

$412.23

$223.74

Reduced 45.72%

$333.8

$547.0

ANF

$188,410,000.0

0.06%

Added 242.15%

1,260,521

$149.47

$79.52

Reduced 46.8%

$100.84

$196.99

STX

$211,036,000.0

0.06%

Added 15.71%

2,445,102

$86.31

$876.77

Added 915.84%

$82.31

$115.32

IR

$195,339,000.0

0.06%

Added 4.15%

2,159,397

$90.46

$72.46

Reduced 19.9%

$78.62

$106.03

WDC

$207,317,000.0

0.06%

Added 7.22%

3,476,737

$59.63

$526.93

Added 783.67%

$52.77

$81.55

MUSA

$183,924,000.0

0.06%

Added 6.39%

366,566

$501.75

$546.19

Added 8.86%

$350.55

$561.08

NCLH

$207,564,000.0

0.06%

Reduced 3.85%

8,067,004

$25.73

$18.55

Reduced 27.91%

$14.69

$28.64

FCX

$186,478,000.0

0.06%

Added 18.26%

4,897,008

$38.08

$63.91

Added 67.83%

$36.26

$55.24

IRM

$202,284,000.0

0.06%

Added 22.62%

1,924,503

$105.11

$123.5

Added 17.5%

$66.2

$130.24

FDS

$186,554,000.0

0.06%

Added 21.43%

388,428

$480.28

$246.38

Reduced 48.7%

$391.84

$499.87

DHI

$186,590,000.0

0.06%

Reduced 20.33%

1,334,505

$139.82

$144.28

Added 3.19%

$133.02

$199.85

TSCO

$190,416,000.0

0.06%

Added 381.65%

3,588,694

$53.06

$30.14

Reduced 43.2%

$44.35

$61.53

ROK

$197,508,000.0

0.06%

Reduced 9.61%

691,096

$285.79

$451.66

Added 58.04%

$242.81

$307.71

NICE

$201,370,000.0

0.06%

Reduced 13.8%

1,185,649

$169.84

$91.35

Reduced 46.21%

$151.52

$270.73

NLOK

$204,966,000.0

0.06%

Added 2.59%

7,485,979

$27.38

$0.0

Reduced 100.0%

$0.0

HES

$205,704,000.0

0.06%

Added 7.4%

1,546,534

$133.01

$0.0

Reduced 100.0%

$0.0

PAYC

$215,092,000.0

0.06%

Reduced 17.1%

1,049,387

$204.97

$135.7

Reduced 33.8%

$139.5

$242.74

WMS

$184,911,000.0

0.06%

Reduced 0.96%

1,599,579

$115.6

$130.51

Added 12.9%

$110.75

$184.27

TPR

$194,616,000.0

0.06%

Reduced 30.31%

2,978,972

$65.33

$140.9

Added 115.67%

$35.23

$74.25

DG

$198,208,000.0

0.06%

Added 41.2%

2,614,203

$75.82

$106.82

Added 40.89%

$66.43

$168.07

ATI

$187,284,000.0

0.06%

Added 4.86%

3,402,705

$55.04

$180.14

Added 227.29%

$38.04

$68.92

TRMB

$214,979,000.0

0.06%

Reduced 10.57%

3,042,453

$70.66

$53.63

Reduced 24.1%

$48.65

$76.97

NSC

$214,696,000.0

0.06%

Added 2.35%

914,768

$234.7

$309.93

Added 32.05%

$206.71

$277.6

AGCO

$202,552,000.0

0.06%

Added 87.04%

2,166,801

$93.48

$115.64

Added 23.71%

$84.35

$130.26

NTES

$187,343,000.0

0.06%

Added 100.19%

2,100,031

$89.21

$118.7

Added 33.06%

$75.85

$114.5

HLNE

$198,590,000.0

0.06%

Reduced 4.08%

1,341,373

$148.05

$79.97

Reduced 45.98%

$103.42

$203.72

AEE

$186,807,000.0

0.06%

Added 7.19%

2,095,659

$89.14

$107.15

Added 20.2%

$67.03

$96.74

SLB

$207,741,000.0

0.06%

Added 13.48%

5,418,411

$38.34

$56.55

Added 47.5%

$36.52

$55.69

HRI

$207,313,000.0

0.06%

Reduced 31.9%

1,094,987

$189.33

$145.13

Reduced 23.35%

$124.7

$246.88

HDB

$188,049,000.0

0.06%

Reduced 2.33%

2,944,710

$63.86

$23.01

Reduced 63.97%

$52.16

$68.5

GEL

$185,302,000.0

0.06%

Added 0.87%

18,328,587

$10.11

$15.47

Added 53.02%

$9.86

$15.17

CRS

$216,412,000.0

0.06%

Added 74.7%

1,275,188

$169.71

$499.09

Added 194.08%

$58.87

$213.41

AZO

$214,540,000.0

0.06%

Added 12.09%

67,002

$3,202.0

$3,074.04

Reduced 4.0%

$2,672.31

$3,416.71

AAON

$195,355,000.0

0.06%

Added 20.85%

1,660,059

$117.68

$132.05

Added 12.21%

$69.54

$144.07

OMC

$211,171,000.0

0.06%

Reduced 16.77%

2,454,345

$86.04

$75.07

Reduced 12.75%

$81.42

$107.0

BLL

$200,224,000.0

0.06%

Added 28.06%

3,631,862

$55.13

$0.0

Reduced 100.0%

$0.0

APD

$195,228,000.0

0.06%

Added 9.04%

673,110

$290.04

$276.77

Reduced 4.58%

$212.24

$337.0

UHS

$184,245,000.0

0.06%

Added 26.58%

1,026,894

$179.42

$142.87

Reduced 20.37%

$150.11

$243.25

MLI

$211,700,000.0

0.06%

Added 67.78%

2,667,603

$79.36

$133.26

Added 67.92%

$46.43

$96.81

MKSI

$203,231,000.0

0.06%

Added 0.32%

1,946,848

$104.39

$312.09

Added 198.97%

$97.54

$147.4

MHK

$187,023,000.0

0.06%

Added 16.76%

1,569,912

$119.13

$101.41

Reduced 14.87%

$96.28

$164.29

GRMN

$211,622,000.0

0.06%

Added 3.95%

1,025,998

$206.26

$235.23

Added 14.05%

$119.15

$222.97

ONTO

$197,480,000.0

0.06%

Added 53.87%

1,184,861

$166.67

$268.99

Added 61.39%

$145.15

$238.93

DVA

$184,843,000.0

0.06%

Added 30.05%

1,236,001

$149.55

$192.08

Added 28.44%

$103.55

$170.29

PLW

$214,909,000.0

0.06%

Added 3.52%

7,950,786

$27.03

$27.88

Added 3.14%

$26.06

$30.54

VIAC

$196,253,000.0

0.06%

Added 7.32%

18,762,290

$10.46

$0.0

Reduced 100.0%

$0.0

LUV

$191,235,000.0

0.06%

Reduced 1.23%

5,688,150

$33.62

$41.02

Added 22.01%

$23.58

$36.12

MOD

$199,483,000.0

0.06%

Added 26.57%

1,720,723

$115.93

$275.23

Added 137.41%

$60.0

$146.84

PXF

$191,451,000.0

0.06%

Added 1.77%

3,997,738

$47.89

$75.85

Added 58.38%

$45.89

$52.89

AON

$208,841,000.0

0.06%

Added 23.33%

581,473

$359.16

$325.85

Reduced 9.27%

$268.06

$395.33

AL

$195,198,000.0

0.06%

Reduced 0.51%

4,048,917

$48.21

$65.0

Added 34.83%

$39.35

$52.31

KMX

$196,698,000.0

0.06%

Added 1.25%

2,405,808

$81.76

$47.5

Reduced 41.9%

$65.83

$91.25

SWK

$203,031,000.0

0.06%

Added 41.9%

2,528,730

$80.29

$78.53

Reduced 2.19%

$77.7

$110.88

DLTR

$213,644,000.0

0.06%

Reduced 2.13%

2,850,873

$74.94

$107.69

Added 43.7%

$60.49

$151.22

EQR

$187,898,000.0

0.06%

Added 7.0%

2,618,423

$71.76

$67.34

Reduced 6.16%

$57.33

$78.83

LII

$198,249,000.0

0.06%

Added 109.17%

325,373

$609.3

$513.45

Reduced 15.73%

$412.09

$682.5

AME

$185,939,000.0

0.06%

Reduced 26.36%

1,031,505

$180.26

$225.95

Added 25.35%

$149.03

$198.33

ESAB

$196,501,000.0

0.06%

Added 12.46%

1,638,334

$119.94

$87.92

Reduced 26.7%

$85.79

$135.97

CHRW

$189,442,000.0

0.06%

Added 1.11%

1,833,553

$103.32

$188.14

Added 82.09%

$65.0

$114.82

TAP

$189,665,000.0

0.06%

Added 8.7%

3,308,894

$57.32

$39.61

Reduced 30.9%

$49.19

$69.18

EXPD

$190,028,000.0

0.06%

Added 16.65%

1,715,526

$110.77

$163.44

Added 47.55%

$108.36

$131.59

AIZ

$198,586,000.0

0.06%

Added 0.72%

931,370

$213.22

$252.02

Added 18.2%

$160.12

$230.55

AKAM

$213,252,000.0

0.06%

Added 12.81%

2,229,508

$95.65

$141.87

Added 48.32%

$84.7

$129.17

BWA

$192,478,000.0

0.06%

Added 10.59%

6,054,673

$31.79

$75.86

Added 138.63%

$29.51

$38.23

RNR

$190,814,000.0

0.06%

Added 14.31%

766,909

$248.81

$282.11

Added 13.38%

$205.62

$300.0

TSN

$216,281,000.0

0.06%

Added 5.55%

3,765,348

$57.44

$56.99

Reduced 0.78%

$51.16

$66.88

PEGA

$205,467,000.0

0.06%

Added 184.59%

2,204,583

$93.2

$35.11

Reduced 62.33%

$45.95

$106.31

LYV

$202,002,000.0

0.06%

Reduced 14.0%

1,559,861

$129.5

$159.51

Added 23.17%

$86.67

$141.18

PTC

$204,438,000.0

0.06%

Reduced 4.12%

1,111,866

$183.87

$136.07

Reduced 26.0%

$163.3

$203.09

PODD

$194,786,000.0

0.06%

Added 8.4%

746,109

$261.07

$151.51

Reduced 41.97%

$160.19

$282.86

AVTR

$179,292,000.0

0.05%

Added 4.25%

8,509,360

$21.07

$9.69

Reduced 54.01%

$19.59

$28.0

WYNN

$166,221,000.0

0.05%

Reduced 1.91%

1,929,221

$86.16

$104.83

Added 21.67%

$71.63

$110.38

WY

$177,780,000.0

0.05%

Reduced 26.57%

6,315,481

$28.15

$24.07

Reduced 14.49%

$26.73

$36.27

TFX

$167,261,000.0

0.05%

Added 53.31%

939,775

$177.98

$131.74

Reduced 25.98%

$171.69

$256.85

ZTO

$164,431,000.0

0.05%

Reduced 21.71%

8,410,800

$19.55

$22.1

Added 13.04%

$15.9

$27.5

AEM

$155,072,000.0

0.05%

Reduced 5.52%

1,982,769

$78.21

$162.11

Added 107.28%

$44.37

$89.74

GKOS

$167,268,000.0

0.05%

Added 2.5%

1,115,568

$149.94

$121.96

Reduced 18.66%

$83.9

$161.31

HLI

$170,627,000.0

0.05%

Added 138.45%

982,538

$173.66

$137.1

Reduced 21.05%

$119.28

$192.1

WST

$183,873,000.0

0.05%

Added 0.95%

561,343

$327.56

$319.75

Reduced 2.38%

$265.0

$413.7

IFF

$176,898,000.0

0.05%

Added 22.74%

2,092,234

$84.55

$72.6

Reduced 14.13%

$72.94

$106.77

TECH

$178,650,000.0

0.05%

Added 12.98%

2,480,221

$72.03

$52.65

Reduced 26.91%

$61.16

$85.57

BAX

$178,774,000.0

0.05%

Added 29.38%

6,130,811

$29.16

$19.24

Reduced 34.02%

$28.34

$44.01

BAP

$171,650,000.0

0.05%

Reduced 24.26%

936,342

$183.32

$319.89

Added 74.5%

$147.0

$200.0

FR

$155,995,000.0

0.05%

Added 77.74%

3,111,821

$50.13

$60.89

Added 21.46%

$45.1

$57.35

CWST

$176,830,000.0

0.05%

Added 0.94%

1,671,211

$105.81

$84.58

Reduced 20.06%

$84.45

$114.88

CZR

$166,089,000.0

0.05%

Added 31.37%

4,969,777

$33.42

$29.32

Reduced 12.27%

$30.78

$46.69

SG

$168,440,000.0

0.05%

Added 117.01%

5,253,927

$32.06

$7.51

Reduced 76.58%

$10.17

$45.12

SE

$165,821,000.0

0.05%

Reduced 27.85%

1,562,878

$106.1

$84.49

Reduced 20.37%

$38.11

$119.47

SFM

$160,791,000.0

0.05%

Added 61.56%

1,265,375

$127.07

$86.68

Reduced 31.79%

$48.98

$155.64

OWL

$161,770,000.0

0.05%

Added 21.8%

6,954,878

$23.26

$9.42

Reduced 59.5%

$15.18

$25.03

CVLT

$152,117,000.0

0.05%

Added 22.43%

1,008,004

$150.91

$122.09

Reduced 19.1%

$79.39

$178.72

SBAC

$156,750,000.0

0.05%

Reduced 8.33%

769,141

$203.8

$200.1

Reduced 1.82%

$183.64

$252.64

HSIC

$171,231,000.0

0.05%

Added 1.46%

2,474,446

$69.2

$78.05

Added 12.79%

$63.67

$82.63

HSY

$176,324,000.0

0.05%

Added 7.05%

1,041,182

$169.35

$175.9

Added 3.87%

$150.31

$211.92

ADMA

$153,930,000.0

0.05%

Reduced 14.61%

8,975,549

$17.15

$8.06

Reduced 53.0%

$5.02

$23.64

CNP

$181,924,000.0

0.05%

Added 5.6%

5,733,505

$31.73

$41.85

Added 31.89%

$25.41

$33.12

CTLT

$150,668,000.0

0.05%

No Change

2,487,513

$60.57

$0.0

Reduced 100.0%

$0.0

FTI

$163,725,000.0

0.05%

Reduced 10.19%

5,657,409

$28.94

$68.75

Added 137.56%

$18.54

$33.45

FTV

$175,515,000.0

0.05%

Reduced 0.57%

2,340,207

$75.0

$61.16

Reduced 18.45%

$66.15

$87.1

JBHT

$175,567,000.0

0.05%

Added 0.93%

1,028,758

$170.66

$288.17

Added 68.86%

$153.12

$219.51

ROL

$171,858,000.0

0.05%

Added 20.02%

3,707,834

$46.35

$46.58

Added 0.5%

$40.41

$52.16

RPM

$155,510,000.0

0.05%

Added 443.0%

1,263,696

$123.06

$104.61

Reduced 14.99%

$103.63

$141.79

INVH

$159,551,000.0

0.05%

Reduced 31.63%

4,990,661

$31.97

$29.38

Reduced 8.1%

$30.13

$37.8

ITGR

$163,250,000.0

0.05%

Added 4.13%

1,231,892

$132.52

$91.89

Reduced 30.66%

$94.56

$144.22

ITRI

$157,458,000.0

0.05%

Added 1.13%

1,450,160

$108.58

$81.8

Reduced 24.66%

$71.0

$124.9

NEM

$177,483,000.0

0.05%

Added 42.3%

4,768,501

$37.22

$98.99

Added 165.96%

$29.42

$58.72

DGX

$177,297,000.0

0.05%

Reduced 19.7%

1,175,242

$150.86

$197.21

Added 30.72%

$123.04

$165.32

AES

$182,651,000.0

0.05%

Added 71.82%

14,192,071

$12.87

$14.71

Added 14.3%

$11.49

$22.21

SNA

$181,429,000.0

0.05%

Added 2.1%

534,433

$339.48

$380.65

Added 12.13%

$252.98

$373.9

FMC

$154,495,000.0

0.05%

Added 41.17%

3,178,273

$48.61

$11.1

Reduced 77.17%

$47.71

$68.72

INCY

$182,817,000.0

0.05%

Reduced 16.44%

2,646,849

$69.07

$100.64

Added 45.71%

$50.35

$83.95

ASND

$152,524,000.0

0.05%

Reduced 0.3%

1,107,902

$137.67

$205.81

Added 49.5%

$111.09

$161.0

KIM

$176,036,000.0

0.05%

Added 20.13%

7,513,275

$23.43

$24.24

Added 3.46%

$17.57

$25.83

VTR

$174,053,000.0

0.05%

Added 28.39%

2,955,577

$58.89

$79.62

Added 35.2%

$41.45

$67.61

MSCI

$172,768,000.0

0.05%

Added 9.09%

287,943

$600.01

$602.94

Added 0.49%

$439.95

$642.45

MTCH

$165,176,000.0

0.05%

Added 28.46%

5,049,716

$32.71

$34.19

Added 4.52%

$27.66

$39.91

MTD

$176,382,000.0

0.05%

Added 22.86%

144,141

$1,223.68

$1,138.88

Reduced 6.93%

$1,133.46

$1,546.93

PCTY

$173,119,000.0

0.05%

Added 53.41%

867,896

$199.47

$112.07

Reduced 43.82%

$129.94

$215.68

PEAK

$166,219,000.0

0.05%

Reduced 19.3%

8,200,273

$20.27

$0.0

Reduced 100.0%

$0.0

PFG

$182,483,000.0

0.05%

Reduced 18.53%

2,357,368

$77.41

$105.03

Added 35.68%

$72.21

$91.98

CLX

$171,741,000.0

0.05%

Reduced 2.11%

1,057,455

$162.41

$95.16

Reduced 41.41%

$127.6

$171.37

ALB

$151,609,000.0

0.05%

Reduced 4.52%

1,761,262

$86.08

$149.84

Added 74.07%

$71.97

$143.19

RJF

$180,039,000.0

0.05%

Reduced 5.69%

1,159,074

$155.33

$150.19

Reduced 3.31%

$104.24

$171.38

RGA

$154,364,000.0

0.05%

Added 48.94%

722,579

$213.63

$201.21

Reduced 5.81%

$163.81

$233.81

EXR

$165,121,000.0

0.05%

Reduced 1.31%

1,103,753

$149.6

$145.0

Reduced 3.07%

$131.02

$184.87

EXP

$152,009,000.0

0.05%

Added 12.91%

616,020

$246.76

$206.79

Reduced 16.2%

$204.27

$321.93

ALLE

$156,947,000.0

0.05%

Added 19.71%

1,201,005

$130.68

$127.63

Reduced 2.33%

$113.27

$156.1

MRNA

$181,490,000.0

0.05%

Added 24.36%

4,364,840

$41.58

$47.6

Added 14.48%

$31.94

$170.47

JLL

$153,756,000.0

0.05%

Reduced 7.93%

607,397

$253.14

$294.69

Added 16.41%

$168.36

$288.5

ALGN

$161,906,000.0

0.05%

Added 16.4%

776,495

$208.51

$172.05

Reduced 17.49%

$196.09

$335.4

BXP

$159,812,000.0

0.05%

Added 17.24%

2,149,177

$74.36

$64.53

Reduced 13.22%

$56.46

$90.11

CBOE

$170,459,000.0

0.05%

Reduced 17.6%

872,360

$195.4

$280.32

Added 43.46%

$166.13

$221.66

AMH

$153,542,000.0

0.05%

Added 316.43%

4,103,230

$37.42

$32.77

Reduced 12.43%

$33.75

$41.41

CHK

$177,304,000.0

0.05%

Added 50.26%

1,781,059

$99.55

$0.0

Reduced 100.0%

$0.0

ESS

$162,240,000.0

0.05%

Added 26.26%

568,388

$285.44

$282.0

Reduced 1.21%

$223.06

$317.73

TWST

$162,662,000.0

0.05%

Added 0.72%

3,500,381

$46.47

$70.04

Added 50.72%

$27.41

$60.9

DPZ

$152,294,000.0

0.05%

Added 3.89%

362,813

$419.76

$313.53

Reduced 25.31%

$396.06

$542.75

DOV

$181,457,000.0

0.05%

Added 13.35%

967,259

$187.6

$216.19

Added 15.24%

$147.98

$208.26

AROC

$170,495,000.0

0.05%

Added 10.25%

6,849,957

$24.89

$34.89

Added 40.18%

$15.65

$30.44

STE

$178,252,000.0

0.05%

Added 14.7%

867,157

$205.56

$210.03

Added 2.17%

$197.82

$248.24

PSA

$180,210,000.0

0.05%

Added 28.89%

601,824

$299.44

$311.08

Added 3.89%

$256.31

$369.99

EL

$162,052,000.0

0.05%

Added 23.15%

2,161,274

$74.98

$84.64

Added 12.88%

$62.29

$159.75

ELS

$165,661,000.0

0.05%

Added 1013.4%

2,487,412

$66.6

$61.49

Reduced 7.67%

$59.82

$76.6

MAA

$167,707,000.0

0.05%

Reduced 19.69%

1,084,993

$154.57

$137.15

Reduced 11.27%

$121.51

$167.39

STEP

$164,173,000.0

0.05%

Added 11.24%

2,836,454

$57.88

$43.26

Reduced 25.26%

$32.33

$70.38

LKQ

$181,865,000.0

0.05%

Added 29.49%

4,948,718

$36.75

$25.06

Reduced 31.81%

$35.56

$53.68

PKI

$167,780,000.0

0.05%

Added 20.99%

1,503,277

$111.61

$0.0

Reduced 100.0%

$0.0

CDAY

$167,272,000.0

0.05%

Reduced 5.02%

2,302,758

$72.64

$0.0

Reduced 100.0%

$0.0

POOL

$177,312,000.0

0.05%

Added 9.61%

520,069

$340.94

$180.95

Reduced 46.93%

$293.51

$422.73

APTV

$168,494,000.0

0.05%

No Change

2,339,878

$72.01

$69.29

Reduced 3.78%

$51.47

$88.89

MEDP

$151,543,000.0

0.05%

Added 31.41%

456,139

$332.23

$457.9

Added 37.83%

$286.76

$459.77

MKC

$168,706,000.0

0.05%

Added 23.02%

2,212,830

$76.24

$47.61

Reduced 37.55%

$64.33

$85.49

MGM

$179,266,000.0

0.05%

Added 26.44%

5,173,646

$34.65

$47.26

Added 36.39%

$31.61

$48.25

ARE

$174,268,000.0

0.05%

Added 6.35%

1,786,448

$97.55

$50.26

Reduced 48.48%

$94.35

$130.14

UDR

$162,648,000.0

0.05%

Added 22.57%

3,746,802

$43.41

$38.61

Reduced 11.06%

$34.19

$47.55

MKTX

$169,737,000.0

0.05%

Added 28.21%

750,917

$226.04

$116.17

Reduced 48.61%

$192.42

$296.68

MAS

$158,938,000.0

0.05%

Added 19.61%

2,190,136

$72.57

$68.96

Reduced 4.97%

$63.81

$86.7

GNRC

$152,189,000.0

0.05%

Reduced 2.87%

981,553

$155.05

$265.89

Added 71.49%

$108.89

$195.94

GPN

$175,772,000.0

0.05%

Added 19.45%

1,568,559

$112.06

$64.5

Reduced 42.44%

$91.6

$141.78

CRL

$166,771,000.0

0.05%

Added 19.39%

903,422

$184.6

$186.44

Added 1.0%

$160.85

$275.0

CPB

$172,156,000.0

0.05%

Added 41.8%

4,110,716

$41.88

$21.49

Reduced 48.69%

$37.61

$52.81

CPT

$157,347,000.0

0.05%

Added 23.29%

1,355,975

$116.04

$112.97

Reduced 2.65%

$90.5

$127.69

SITM

$166,270,000.0

0.05%

Reduced 0.66%

775,044

$214.53

$664.28

Added 209.64%

$72.39

$268.18

BLD

$146,547,000.0

0.04%

Added 19.79%

470,698

$311.34

$399.03

Added 28.17%

$302.7

$495.68

GGG

$135,469,000.0

0.04%

Added 1.39%

1,607,183

$84.29

$74.16

Reduced 12.02%

$77.49

$94.77

ZWS

$117,220,000.0

0.04%

Added 22.65%

3,142,640

$37.3

$47.22

Added 26.6%

$28.25

$41.15

LRN

$125,393,000.0

0.04%

Added 0.22%

1,206,522

$103.93

$96.73

Reduced 6.93%

$54.81

$117.64

MMSI

$121,482,000.0

0.04%

Added 10.49%

1,256,020

$96.72

$66.03

Reduced 31.73%

$70.7

$108.08

PIPR

$138,340,000.0

0.04%

Added 20.06%

461,211

$299.95

$76.91

Reduced 74.36%

$171.7

$351.8

DXC

$145,874,000.0

0.04%

Reduced 2.34%

7,301,010

$19.98

$8.9

Reduced 55.46%

$14.79

$24.83

PSN

$129,145,000.0

0.04%

Added 11.78%

1,399,950

$92.25

$57.83

Reduced 37.31%

$64.33

$114.68

PRIM

$118,926,000.0

0.04%

Added 33.56%

1,556,636

$76.4

$122.82

Added 60.76%

$32.13

$90.86

BFB

$142,821,000.0

0.04%

Added 20.51%

3,760,444

$37.98

$0.0

Reduced 100.0%

$0.0

TW

$122,422,000.0

0.04%

Added 0.92%

935,097

$130.92

$98.28

Reduced 24.93%

$91.19

$141.69

AIT

$146,462,000.0

0.04%

Added 4.84%

611,612

$239.47

$314.42

Added 31.3%

$173.73

$282.98

EWBC

$136,700,000.0

0.04%

Added 1.97%

1,427,530

$95.76

$126.26

Added 31.85%

$67.27

$113.95

KNSL

$149,737,000.0

0.04%

Reduced 3.92%

321,927

$465.13

$299.07

Reduced 35.7%

$355.13

$548.47

CCJ

$132,041,000.0

0.04%

Added 0.49%

2,569,397

$51.39

$105.44

Added 105.18%

$35.43

$62.55

CAPL

$125,842,000.0

0.04%

No Change

5,720,129

$22.0

$22.37

Added 1.68%

$18.43

$24.19

CACI

$118,388,000.0

0.04%

Added 27.52%

292,998

$404.06

$519.14

Added 28.48%

$326.6

$588.26

PFSI

$117,065,000.0

0.04%

Added 1.21%

1,146,128

$102.14

$79.56

Reduced 22.11%

$83.03

$119.13

BURL

$147,672,000.0

0.04%

Added 149.93%

518,041

$285.06

$314.0

Added 10.15%

$174.64

$298.89

INSP

$132,108,000.0

0.04%

Added 16.2%

712,638

$185.38

$41.94

Reduced 77.38%

$123.0

$257.4

TME

$145,800,000.0

0.04%

Added 6.83%

12,845,886

$11.35

$9.07

Reduced 20.09%

$8.71

$15.77

AYI

$129,669,000.0

0.04%

Added 21.26%

443,876

$292.13

$296.22

Added 1.4%

$217.64

$339.34

FOXA

$142,004,000.0

0.04%

Reduced 7.46%

2,923,108

$48.58

$67.44

Added 38.82%

$28.29

$50.63

FLEX

$147,277,000.0

0.04%

Added 37.78%

3,836,356

$38.39

$150.83

Added 292.89%

$22.57

$44.66

RWL

$119,981,000.0

0.04%

No Change

1,225,300

$97.92

$127.24

Added 29.94%

$85.2

$104.39

WH

$148,394,000.0

0.04%

Reduced 0.86%

1,472,311

$100.79

$79.59

Reduced 21.03%

$67.67

$105.72

AER

$146,072,000.0

0.04%

Reduced 0.8%

1,526,355

$95.7

$135.71

Added 41.81%

$75.48

$100.81

WLKP

$122,144,000.0

0.04%

No Change

5,278,512

$23.14

$23.32

Added 0.78%

$21.19

$24.34

NDSN

$145,003,000.0

0.04%

Added 17.84%

692,999

$209.24

$282.21

Added 34.87%

$196.83

$279.38

ATHM

$138,487,000.0

0.04%

Added 3.6%

5,336,705

$25.95

$17.37

Reduced 33.06%

$21.89

$34.7

ITT

$119,638,000.0

0.04%

Added 0.73%

837,339

$142.88

$190.95

Added 33.64%

$118.58

$161.13

IOT

$146,396,000.0

0.04%

Added 22.99%

3,350,806

$43.69

$34.06

Reduced 22.04%

$27.14

$57.51

TNL

$141,940,000.0

0.04%

Reduced 0.97%

2,813,480

$50.45

$71.2

Added 41.13%

$39.2

$56.91

COKE

$149,335,000.0

0.04%

Added 35.64%

118,521

$1,259.99

$178.81

Reduced 85.81%

$800.76

$1,438.5

ROAD

$117,439,000.0

0.04%

Added 96.9%

1,327,595

$88.46

$106.37

Added 20.25%

$41.75

$103.69

NU

$134,490,000.0

0.04%

Reduced 10.68%

12,981,735

$10.36

$11.6

Added 11.97%

$8.51

$16.15

HAS

$149,248,000.0

0.04%

Added 26.04%

2,669,438

$55.91

$83.54

Added 49.42%

$46.09

$73.46

FSS

$145,988,000.0

0.04%

Added 12.79%

1,580,137

$92.39

$106.88

Added 15.68%

$74.4

$102.18

HQY

$139,276,000.0

0.04%

Reduced 0.26%

1,451,550

$95.95

$87.84

Reduced 8.45%

$65.01

$105.82

HESM

$149,682,000.0

0.04%

Added 4.86%

4,042,205

$37.03

$38.94

Added 5.16%

$32.15

$41.61

OLLI

$146,398,000.0

0.04%

Reduced 0.84%

1,334,167

$109.73

$78.7

Reduced 28.28%

$68.05

$120.03

ACM

$131,336,000.0

0.04%

Reduced 24.29%

1,229,516

$106.82

$70.85

Reduced 33.67%

$82.23

$118.56

XPO

$121,166,000.0

0.04%

Added 11.68%

923,877

$131.15

$224.66

Added 71.3%

$82.78

$161.0

GLP

$118,572,000.0

0.04%

No Change

2,547,200

$46.55

$48.84

Added 4.92%

$37.0

$58.77

BABA

$143,241,000.0

0.04%

Reduced 68.13%

1,689,363

$84.79

$120.07

Added 41.61%

$68.36

$117.82

AZN

$132,734,000.0

0.04%

Added 10.53%

2,025,859

$65.52

$181.55

Added 177.09%

$60.47

$87.68

NWSA

$124,895,000.0

0.04%

Reduced 0.75%

4,535,066

$27.54

$27.06

Reduced 1.74%

$22.65

$30.04

SHAK

$135,167,000.0

0.04%

Added 20.97%

1,041,352

$129.8

$52.96

Reduced 59.2%

$70.68

$139.89

AFG

$124,183,000.0

0.04%

Added 6.33%

906,914

$136.93

$131.07

Reduced 4.28%

$115.64

$150.19

ESLT

$85,932,000.0

0.03%

Added 13.29%

332,982

$258.07

$830.16

Added 221.68%

$175.3

$308.96

STLA

$100,617,000.0

0.03%

Added 86.37%

7,710,137

$13.05

$7.08

Reduced 45.75%

$12.12

$29.51

ESI

$109,668,000.0

0.03%

Reduced 11.32%

4,312,583

$25.43

$40.15

Added 57.88%

$21.42

$29.78

HALO

$85,501,000.0

0.03%

Added 16.77%

1,788,367

$47.81

$70.73

Added 47.94%

$33.15

$65.53

COOP

$92,743,000.0

0.03%

Added 0.16%

965,980

$96.01

$0.0

Reduced 100.0%

$0.0

OUT

$98,039,000.0

0.03%

Added 10.48%

5,526,460

$17.74

$30.59

Added 72.44%

$12.57

$19.98

OSK

$85,932,000.0

0.03%

Reduced 0.85%

903,889

$95.07

$131.39

Added 38.2%

$89.08

$127.98

MDB

$113,544,000.0

0.03%

Reduced 0.09%

487,715

$232.81

$352.56

Added 51.44%

$212.74

$509.62

GPS

$85,044,000.0

0.03%

Added 164.56%

3,599,026

$23.63

$0.0

Reduced 100.0%

$0.0

GFS

$96,374,000.0

0.03%

Added 9.77%

2,245,979

$42.91

$77.31

Added 80.17%

$35.85

$61.98

BMI

$100,131,000.0

0.03%

Added 9.94%

472,053

$212.12

$130.34

Reduced 38.55%

$139.5

$239.11

GTO

$108,970,000.0

0.03%

Added 0.0%

2,348,495

$46.4

$46.65

Added 0.54%

$45.32

$48.79

GVIP

$89,789,000.0

0.03%

No Change

723,720

$124.07

$175.38

Added 41.36%

$98.77

$131.04

GWRE

$116,162,000.0

0.03%

Reduced 63.04%

689,067

$168.58

$127.19

Reduced 24.55%

$107.0

$209.15

GTES

$105,837,000.0

0.03%

Added 2.3%

5,145,254

$20.57

$26.11

Added 26.93%

$12.41

$23.34

INTA

$114,932,000.0

0.03%

Added 6608.68%

1,793,298

$64.09

$24.22

Reduced 62.21%

$30.36

$72.0

BWXT

$116,770,000.0

0.03%

Added 35.17%

1,048,306

$111.39

$187.46

Added 68.29%

$80.48

$136.31

RGEN

$108,046,000.0

0.03%

Reduced 8.29%

750,634

$143.94

$125.33

Reduced 12.93%

$113.5

$211.13

RLI

$102,180,000.0

0.03%

Added 4.31%

619,916

$164.83

$52.11

Reduced 68.39%

$67.04

$91.15

JAAA

$116,728,000.0

0.03%

Reduced 18.96%

2,301,886

$50.71

$50.58

Reduced 0.26%

$49.87

$50.99

TTEK

$104,148,000.0

0.03%

Reduced 10.39%

2,614,172

$39.84

$27.59

Reduced 30.75%

$31.61

$51.2

DKS

$108,903,000.0

0.03%

Reduced 7.48%

475,893

$228.84

$213.38

Reduced 6.76%

$148.92

$239.3

MTG

$107,066,000.0

0.03%

Added 17.51%

4,515,688

$23.71

$25.25

Added 6.5%

$18.68

$26.56

EXEL

$106,127,000.0

0.03%

Added 466.86%

3,187,020

$33.3

$51.74

Added 55.38%

$20.02

$37.59

SWN

$104,937,000.0

0.03%

No Change

14,759,100

$7.11

$0.0

Reduced 100.0%

$0.0

KBH

$85,923,000.0

0.03%

Added 2.15%

1,307,418

$65.72

$51.42

Reduced 21.76%

$58.05

$89.7

U

$96,186,000.0

0.03%

Added 36.83%

4,280,647

$22.47

$28.8

Added 28.17%

$13.9

$35.56

ALSN

$105,092,000.0

0.03%

Reduced 17.68%

972,536

$108.06

$115.48

Added 6.87%

$58.36

$122.53

CASY

$100,396,000.0

0.03%

Added 23.46%

253,379

$396.23

$751.63

Added 89.7%

$268.07

$439.68

FBHS

$103,405,000.0

0.03%

Reduced 1.0%

1,513,328

$68.33

$0.0

Reduced 100.0%

$0.0

BILL

$91,303,000.0

0.03%

Added 1267.74%

1,077,831

$84.71

$35.14

Reduced 58.52%

$43.11

$97.86

EPRT

$91,987,000.0

0.03%

Added 39.79%

2,940,777

$31.28

$30.02

Reduced 4.03%

$23.58

$34.88

LEGN

$101,787,000.0

0.03%

Added 45.47%

3,128,063

$32.54

$31.52

Reduced 3.13%

$30.17

$70.13

LECO

$114,138,000.0

0.03%

Reduced 10.7%

608,834

$187.47

$260.96

Added 39.2%

$169.51

$261.13

ESNT

$87,875,000.0

0.03%

Added 21.8%

1,614,176

$54.44

$56.83

Added 4.39%

$50.66

$65.33

KFY

$91,649,000.0

0.03%

Added 3.0%

1,358,775

$67.45

$72.66

Added 7.72%

$57.32

$80.64

ALNY

$87,411,000.0

0.03%

Reduced 14.51%

371,476

$235.31

$292.16

Added 24.16%

$141.98

$304.39

H

$99,006,000.0

0.03%

Added 320.57%

630,695

$156.98

$193.72

Added 23.4%

$125.45

$168.2

BECN

$109,241,000.0

0.03%

Reduced 0.66%

1,075,424

$101.58

$0.0

Reduced 100.0%

$0.0

MOGA

$85,772,000.0

0.03%

Added 15.93%

435,749

$196.84

$0.0

Reduced 100.0%

$0.0

DTM

$99,035,000.0

0.03%

Added 36.74%

996,035

$99.43

$141.38

Added 42.19%

$51.17

$114.39

VCEL

$102,211,000.0

0.03%

Reduced 1.02%

1,861,433

$54.91

$35.77

Reduced 34.86%

$39.12

$61.49

CHE

$88,553,000.0

0.03%

Added 3.72%

167,146

$529.8

$439.13

Reduced 17.11%

$512.12

$654.62

ENB

$97,241,000.0

0.03%

Added 4.97%

2,291,810

$42.43

$55.33

Added 30.4%

$32.85

$45.78

INGR

$95,684,000.0

0.03%

Reduced 0.26%

695,585

$137.56

$99.66

Reduced 27.55%

$107.2

$155.44

NBIX

$85,492,000.0

0.03%

Added 29.02%

626,317

$136.5

$163.12

Added 19.5%

$110.95

$157.98

DCI

$91,670,000.0

0.03%

Added 26.55%

1,361,102

$67.35

$83.98

Added 24.69%

$64.06

$78.95

NPO

$107,693,000.0

0.03%

Added 1.18%

624,492

$172.45

$322.82

Added 87.2%

$136.68

$197.94

FNF

$107,226,000.0

0.03%

Added 65.29%

1,909,988

$56.14

$47.05

Reduced 16.19%

$46.85

$64.83

HUN

$100,803,000.0

0.03%

Reduced 0.68%

5,590,888

$18.03

$14.23

Reduced 21.08%

$15.95

$27.01

IBKR

$114,073,000.0

0.03%

Added 47.59%

645,689

$176.67

$87.35

Reduced 50.56%

$88.22

$194.87

BRX

$92,974,000.0

0.03%

Added 80.41%

3,339,608

$27.84

$30.93

Added 11.1%

$20.8

$30.67

NET

$85,083,000.0

0.03%

Added 489.37%

790,155

$107.68

$247.79

Added 130.12%

$66.24

$122.0

NGL

$98,039,000.0

0.03%

Added 0.43%

19,647,133

$4.99

$15.88

Added 218.24%

$3.84

$6.2

DAVA

$94,254,000.0

0.03%

Added 1.32%

3,050,310

$30.9

$2.81

Reduced 90.91%

$23.28

$78.14

TBBK

$93,600,000.0

0.03%

Added 45.09%

1,778,468

$52.63

$54.23

Added 3.04%

$29.92

$61.17

ROIV

$107,554,000.0

0.03%

Added 52.57%

9,091,675

$11.83

$28.49

Added 140.83%

$9.69

$13.06

PCOR

$95,718,000.0

0.03%

Added 80.64%

1,277,443

$74.93

$47.41

Reduced 36.73%

$49.46

$86.67

NCNO

$84,210,000.0

0.03%

Added 5754.49%

2,507,770

$33.58

$15.04

Reduced 55.21%

$28.09

$43.2

TRNO

$94,017,000.0

0.03%

Reduced 55.16%

1,589,741

$59.14

$63.81

Added 7.9%

$53.78

$71.63

RY

$110,511,000.0

0.03%

Reduced 3.44%

917,031

$120.51

$195.32

Added 62.08%

$93.97

$128.05

S

$115,335,000.0

0.03%

Added 19.45%

5,195,297

$22.2

$15.75

Reduced 29.05%

$14.33

$30.76

SEE

$109,479,000.0

0.03%

Added 87.39%

3,236,178

$33.83

$42.15

Added 24.59%

$30.87

$41.14

HEI

$100,122,000.0

0.03%

Added 12.05%

421,142

$237.74

$323.5

Added 36.07%

$178.2

$283.6

HBM

$95,104,000.0

0.03%

Added 2.81%

11,741,301

$8.1

$26.11

Added 222.35%

$4.94

$10.49

SEIC

$94,356,000.0

0.03%

Reduced 5.95%

1,143,998

$82.48

$88.24

Added 6.98%

$62.38

$87.25

CWAN

$114,067,000.0

0.03%

Added 8.64%

4,144,877

$27.52

$24.39

Reduced 11.37%

$15.62

$35.71

PAAS

$116,938,000.0

0.03%

Reduced 8.66%

5,783,312

$20.22

$47.28

Added 133.83%

$12.16

$26.05

HLIT

$96,877,000.0

0.03%

Added 21.38%

7,322,575

$13.23

$14.09

Added 6.5%

$9.1

$15.46

BOOT

$96,386,000.0

0.03%

Added 52.84%

634,873

$151.82

$162.2

Added 6.84%

$71.54

$169.83

TLT

$85,146,000.0

0.03%

No Change

975,000

$87.33

$84.62

Reduced 3.1%

$84.89

$101.64

BAH

$90,564,000.0

0.03%

Reduced 14.6%

703,689

$128.7

$79.23

Reduced 38.44%

$127.09

$190.59

WTFC

$116,259,000.0

0.03%

Added 2.93%

932,236

$124.71

$151.59

Added 21.55%

$89.68

$142.04

WTRG

$114,021,000.0

0.03%

Added 6.75%

3,139,366

$36.32

$36.65

Added 0.91%

$33.18

$41.78

TEVA

$97,611,000.0

0.03%

Added 6.35%

4,428,830

$22.04

$33.26

Added 50.91%

$11.48

$22.8

ZS

$101,625,000.0

0.03%

Added 11.33%

563,301

$180.41

$129.25

Reduced 28.36%

$153.45

$259.61

GIB

$103,600,000.0

0.03%

Reduced 9.43%

947,682

$109.32

$66.57

Reduced 39.11%

$96.92

$118.89

YUMC

$111,117,000.0

0.03%

Reduced 15.0%

2,306,771

$48.17

$42.33

Reduced 12.12%

$28.5

$52.0

ADC

$92,506,000.0

0.03%

Added 206.28%

1,313,081

$70.45

$73.24

Added 3.96%

$54.28

$78.39

WU

$55,378,000.0

0.02%

Added 271.8%

5,224,353

$10.6

$7.36

Reduced 30.57%

$10.19

$14.19

YNDX

$68,233,000.0

0.02%

Added 239.58%

2,463,300

$27.7

$0.0

Reduced 100.0%

$0.0

SIMO

$56,093,000.0

0.02%

Added 22.77%

1,037,811

$54.05

$263.21

Added 386.98%

$48.81

$85.87

GTLB

$66,606,000.0

0.02%

Added 1.35%

1,182,015

$56.35

$31.08

Reduced 44.84%

$40.72

$78.53

BLFS

$78,664,000.0

0.02%

Added 0.08%

3,030,230

$25.96

$26.1

Added 0.54%

$14.5

$28.88

ORI

$72,843,000.0

0.02%

Added 31.46%

2,012,796

$36.19

$37.55

Added 3.76%

$27.2

$39.27

SKYW

$51,323,000.0

0.02%

Added 4.14%

512,565

$100.13

$83.55

Reduced 16.56%

$51.44

$117.51

SLGN

$77,878,000.0

0.02%

Reduced 4.17%

1,496,216

$52.05

$36.66

Reduced 29.57%

$41.14

$58.14

GDXJ

$76,336,000.0

0.02%

Added 1.32%

1,785,646

$42.75

$101.61

Added 137.68%

$30.89

$55.58

WSC

$52,730,000.0

0.02%

Added 1310.35%

1,576,402

$33.45

$26.91

Reduced 19.55%

$32.57

$52.16

WTS

$50,747,000.0

0.02%

Reduced 20.7%

249,618

$203.3

$315.49

Added 55.18%

$175.37

$222.7

HIW

$52,523,000.0

0.02%

Reduced 28.7%

1,717,563

$30.58

$28.49

Reduced 6.83%

$21.46

$36.78

BPMC

$72,540,000.0

0.02%

Added 7.52%

831,696

$87.22

$0.0

Reduced 100.0%

$0.0

SF

$75,204,000.0

0.02%

Added 32.6%

708,939

$106.08

$70.33

Reduced 33.7%

$71.36

$119.12

HOOD

$66,508,000.0

0.02%

Added 209.61%

1,784,972

$37.26

$85.04

Added 128.23%

$10.51

$50.64

HP

$53,688,000.0

0.02%

Added 4.2%

1,676,706

$32.02

$39.14

Added 22.24%

$29.46

$44.11

HRB

$70,413,000.0

0.02%

Added 35.65%

1,332,579

$52.84

$37.53

Reduced 28.97%

$42.28

$68.45

SATS

$50,617,000.0

0.02%

Added 25.56%

2,210,359

$22.9

$116.62

Added 409.26%

$11.83

$30.08

BROS

$56,731,000.0

0.02%

Reduced 0.2%

1,083,067

$52.38

$56.25

Added 7.39%

$25.46

$61.33

BRZE

$80,005,000.0

0.02%

Added 112.1%

1,910,344

$41.88

$23.07

Reduced 44.91%

$29.18

$61.53

HUBG

$62,376,000.0

0.02%

Added 4.36%

1,399,835

$44.56

$44.61

Added 0.11%

$38.07

$53.21

AWI

$65,592,000.0

0.02%

Added 52.64%

464,109

$141.33

$152.08

Added 7.61%

$96.69

$164.4

CROX

$82,376,000.0

0.02%

Added 0.09%

752,090

$109.53

$120.65

Added 10.15%

$94.5

$165.32

CRUS

$54,123,000.0

0.02%

Reduced 28.66%

543,521

$99.58

$165.66

Added 66.36%

$75.92

$147.46

OMFS

$63,607,000.0

0.02%

Reduced 0.0%

1,607,737

$39.56

$50.28

Added 27.1%

$34.46

$44.31

FOX

$75,454,000.0

0.02%

Reduced 3.17%

1,649,630

$45.74

$60.34

Added 31.92%

$25.82

$47.8

SMTC

$60,269,000.0

0.02%

Reduced 11.82%

974,440

$61.85

$158.79

Added 156.73%

$18.72

$79.52

IDCC

$58,274,000.0

0.02%

Added 15.94%

300,819

$193.72

$255.6

Added 31.94%

$95.33

$207.08

FLR

$58,245,000.0

0.02%

Added 28.03%

1,180,964

$49.32

$49.52

Added 0.41%

$35.04

$60.1

FLS

$61,106,000.0

0.02%

Added 64.58%

1,062,355

$57.52

$74.86

Added 30.15%

$39.69

$64.97

AGYS

$78,532,000.0

0.02%

Added 534.78%

596,251

$131.71

$89.09

Reduced 32.36%

$74.03

$142.64

WFRD

$57,376,000.0

0.02%

No Change

801,016

$71.63

$103.0

Added 43.79%

$66.23

$135.0

WING

$82,205,000.0

0.02%

Reduced 37.17%

289,254

$284.2

$143.45

Reduced 49.52%

$266.45

$433.86

INFA

$64,869,000.0

0.02%

Added 15.82%

2,501,703

$25.93

$0.0

Reduced 100.0%

$0.0

RRX

$62,485,000.0

0.02%

Added 6.6%

402,794

$155.13

$210.28

Added 35.55%

$130.94

$185.28

NVT

$53,723,000.0

0.02%

Reduced 2.95%

788,198

$68.16

$163.81

Added 140.33%

$56.44

$86.57

NYT

$56,981,000.0

0.02%

Added 26.87%

1,094,747

$52.05

$74.02

Added 42.21%

$41.55

$58.16

RUN

$53,707,000.0

0.02%

Added 21.2%

5,806,189

$9.25

$13.46

Added 45.51%

$8.77

$22.26

INSM

$57,922,000.0

0.02%

Added 0.84%

838,969

$69.04

$94.17

Added 36.4%

$21.92

$80.53

INT

$82,128,000.0

0.02%

Added 31.65%

2,985,401

$27.51

$0.0

Reduced 100.0%

$0.0

FHN

$65,394,000.0

0.02%

Added 23.95%

3,246,983

$20.14

$24.27

Added 20.51%

$13.45

$21.82

FCPT

$66,166,000.0

0.02%

Added 4.36%

2,437,973

$27.14

$24.49

Reduced 9.76%

$22.38

$30.93

FELE

$50,647,000.0

0.02%

Added 4.64%

519,733

$97.45

$100.09

Added 2.71%

$91.67

$111.94

RGLD

$71,516,000.0

0.02%

Reduced 5.1%

542,410

$131.85

$205.7

Added 56.01%

$100.55

$155.1

RGTI

$68,912,000.0

0.02%

Added 7693.09%

4,515,861

$15.26

$21.77

Added 42.66%

$0.66

$21.42

RH

$53,808,000.0

0.02%

Added 186.34%

136,711

$393.59

$146.8

Reduced 62.7%

$212.43

$457.26

RKLB

$56,407,000.0

0.02%

Added 42.92%

2,214,666

$25.47

$113.65

Added 346.21%

$3.47

$31.64

ALC

$71,211,000.0

0.02%

Added 2.03%

838,866

$84.89

$66.11

Reduced 22.12%

$74.3

$101.1

SPLV

$83,241,000.0

0.02%

Reduced 10.12%

1,189,160

$70.0

$72.47

Added 3.53%

$62.37

$75.14

ALLY

$66,423,000.0

0.02%

Added 37.93%

1,844,590

$36.01

$42.38

Added 17.69%

$31.95

$45.46

EXPO

$57,881,000.0

0.02%

No Change

649,621

$89.1

$58.74

Reduced 34.07%

$68.7

$115.75

RARE

$67,610,000.0

0.02%

Added 1.34%

1,607,098

$42.07

$21.59

Reduced 48.68%

$37.02

$60.37

RBLX

$51,475,000.0

0.02%

Added 41.92%

889,650

$57.86

$42.3

Reduced 26.89%

$29.55

$66.86

COIN

$71,365,000.0

0.02%

Added 40.93%

287,417

$248.3

$162.11

Reduced 34.71%

$114.51

$349.75

COLB

$51,125,000.0

0.02%

Added 4.36%

1,892,848

$27.01

$29.68

Added 9.89%

$17.08

$32.85

PAGP

$53,487,000.0

0.02%

Added 0.78%

2,910,081

$18.38

$24.63

Added 34.0%

$15.79

$22.16

PAR

$79,791,000.0

0.02%

Added 117.52%

1,098,000

$72.67

$13.28

Reduced 81.73%

$37.74

$82.24

CUBE

$71,193,000.0

0.02%

Reduced 27.96%

1,661,464

$42.85

$40.17

Reduced 6.25%

$39.8

$55.14

RDNT

$76,738,000.0

0.02%

Reduced 1.32%

1,098,780

$69.84

$54.16

Reduced 22.45%

$35.16

$93.65

CAE

$56,821,000.0

0.02%

Added 6.51%

2,238,817

$25.38

$25.1

Reduced 1.1%

$15.95

$25.53

REXR

$59,802,000.0

0.02%

Reduced 60.61%

1,546,894

$38.66

$33.96

Reduced 12.16%

$36.92

$55.6

JXN

$59,959,000.0

0.02%

Reduced 13.55%

688,553

$87.08

$107.28

Added 23.2%

$48.0

$115.22

KD

$73,283,000.0

0.02%

Added 44.85%

2,118,020

$34.6

$11.56

Reduced 66.59%

$19.24

$39.54

EWT

$50,913,000.0

0.02%

No Change

983,649

$51.76

$100.43

Added 94.03%

$44.58

$57.69

KGC

$62,714,000.0

0.02%

Reduced 5.83%

6,765,352

$9.27

$25.86

Added 178.96%

$4.75

$10.82

VVV

$68,702,000.0

0.02%

Reduced 27.95%

1,898,905

$36.18

No Change

$33.86

$48.27

CBT

$72,211,000.0

0.02%

Added 7.28%

790,840

$91.31

$82.92

Reduced 9.19%

$70.63

$117.46

QLYS

$51,418,000.0

0.02%

Reduced 17.35%

366,697

$140.22

$110.31

Reduced 21.33%

$119.17

$200.9

AVAV

$55,208,000.0

0.02%

Added 8.1%

358,754

$153.89

$184.68

Added 20.01%

$119.47

$236.6

TOST

$54,676,000.0

0.02%

Reduced 16.24%

1,500,049

$36.45

$24.1

Reduced 33.88%

$16.13

$44.12

TREX

$69,920,000.0

0.02%

Reduced 11.39%

1,012,894

$69.03

$42.05

Reduced 39.08%

$58.68

$101.91

CATY

$58,180,000.0

0.02%

Added 4.37%

1,222,026

$47.61

$58.39

Added 22.64%

$33.88

$55.29

R

$58,686,000.0

0.02%

Added 27.43%

374,131

$156.86

$270.94

Added 72.73%

$106.62

$171.78

KRE

$64,778,000.0

0.02%

No Change

1,144,500

$56.6

$70.36

Added 24.31%

$45.46

$70.25

VNO

$79,187,000.0

0.02%

Added 138.6%

1,883,624

$42.04

$36.2

Reduced 13.89%

$22.42

$46.63

VERX

$64,748,000.0

0.02%

Added 285.36%

1,213,650

$53.35

$12.91

Reduced 75.8%

$24.17

$58.22

SSD

$63,046,000.0

0.02%

Reduced 11.58%

380,189

$165.83

$185.79

Added 12.04%

$155.73

$218.38

AN

$77,116,000.0

0.02%

Added 4.4%

454,051

$169.84

$185.83

Added 9.41%

$136.35

$197.18

VIPS

$76,860,000.0

0.02%

Added 8.59%

5,706,039

$13.47

$13.7

Added 1.71%

$11.5

$20.19

VMI

$61,874,000.0

0.02%

Reduced 13.76%

201,764

$306.67

$535.64

Added 74.66%

$202.01

$354.13

LNTH

$80,175,000.0

0.02%

Reduced 12.86%

896,217

$89.46

$100.01

Added 11.79%

$50.42

$126.89

LOPE

$76,114,000.0

0.02%

Added 9.0%

464,679

$163.8

$148.59

Reduced 9.29%

$118.48

$176.77

ENS

$74,103,000.0

0.02%

Added 1.08%

801,726

$92.43

$228.42

Added 147.13%

$86.41

$112.53

LSTR

$69,878,000.0

0.02%

Reduced 3.15%

406,600

$171.86

$225.37

Added 31.14%

$164.04

$200.43

CNQ

$50,946,000.0

0.02%

Added 1.22%

1,650,369

$30.87

$46.29

Added 49.95%

$29.23

$41.29

CNS

$70,207,000.0

0.02%

Added 5.93%

760,320

$92.34

$73.71

Reduced 20.18%

$64.13

$110.67

PBH

$57,373,000.0

0.02%

Added 9.19%

734,714

$78.09

$47.72

Reduced 38.89%

$60.0

$86.36

NOG

$82,994,000.0

0.02%

Reduced 32.91%

2,233,433

$37.16

$21.51

Reduced 42.12%

$31.13

$44.31

UVV

$53,161,000.0

0.02%

Added 25.48%

969,398

$54.84

$52.75

Reduced 3.81%

$45.19

$59.91

VC

$64,242,000.0

0.02%

Added 2.75%

724,104

$88.72

$120.44

Added 35.75%

$81.74

$123.73

MAN

$66,210,000.0

0.02%

Reduced 0.31%

1,147,093

$57.72

$32.43

Reduced 43.81%

$53.7

$78.87

CELH

$56,737,000.0

0.02%

Reduced 25.13%

2,154,028

$26.34

$28.0

Added 6.3%

$25.23

$99.62

POST

$54,995,000.0

0.02%

Reduced 2.93%

480,480

$114.46

$90.05

Reduced 21.33%

$91.46

$125.84

PRF

$73,098,000.0

0.02%

Reduced 4.23%

1,812,054

$40.34

$53.24

Added 31.98%

$35.31

$43.02

APPF

$60,106,000.0

0.02%

Reduced 30.38%

243,623

$246.72

$164.9

Reduced 33.16%

$172.98

$274.56

UNFI

$60,489,000.0

0.02%

Reduced 22.44%

2,214,916

$27.31

$51.64

Added 89.09%

$8.58

$32.2

URA

$54,323,000.0

0.02%

Added 1.32%

2,028,508

$26.78

$45.92

Added 71.47%

$22.79

$33.99

MAT

$53,752,000.0

0.02%

Added 881.64%

3,031,702

$17.73

$14.21

Reduced 19.85%

$15.87

$20.6

AR

$80,929,000.0

0.02%

Reduced 0.62%

2,308,985

$35.05

$35.52

Added 1.34%

$20.56

$41.43

NEU

$53,030,000.0

0.02%

Reduced 0.42%

100,370

$528.35

$803.0

Added 51.98%

$480.0

$650.0

UFPI

$64,938,000.0

0.02%

Reduced 19.3%

576,464

$112.65

$81.06

Reduced 28.04%

$107.25

$141.33

STRL

$79,614,000.0

0.02%

Added 53.75%

472,631

$168.45

$891.86

Added 429.45%

$70.59

$206.07

BDC

$65,210,000.0

0.02%

Added 4.28%

579,085

$112.61

$108.15

Reduced 3.96%

$72.91

$131.82

SUM

$76,712,000.0

0.02%

Reduced 54.69%

1,516,052

$50.6

$0.0

Reduced 100.0%

$0.0

EAT

$60,137,000.0

0.02%

Added 15.2%

454,588

$132.29

$146.14

Added 10.47%

$38.96

$154.23

DSGX

$83,196,000.0

0.02%

Reduced 39.67%

732,360

$113.6

$75.24

Reduced 33.77%

$84.12

$122.88

MORN

$56,441,000.0

0.02%

Added 89.32%

167,601

$336.76

$181.51

Reduced 46.1%

$269.51

$365.0

CHWY

$70,597,000.0

0.02%

Added 5242.02%

2,108,013

$33.49

$20.15

Reduced 39.83%

$14.69

$39.1

DORM

$62,727,000.0

0.02%

Reduced 10.42%

484,194

$129.55

$128.31

Reduced 0.96%

$79.43

$146.6

DRH

$68,093,000.0

0.02%

Added 4.24%

7,540,766

$9.03

$11.61

Added 28.57%

$7.74

$10.0

DOCS

$61,244,000.0

0.02%

Added 804.33%

1,147,108

$53.39

$20.3

Reduced 61.98%

$22.96

$61.75

MSA

$62,389,000.0

0.02%

Added 3.87%

376,361

$165.77

$158.94

Reduced 4.12%

$153.79

$200.61

MSM

$56,854,000.0

0.02%

Added 56.2%

761,209

$74.69

$115.59

Added 54.76%

$72.79

$104.76

CIVI

$55,107,000.0

0.02%

Added 48.33%

1,201,381

$45.87

$0.0

Reduced 100.0%

$0.0

TTC

$77,950,000.0

0.02%

Reduced 8.22%

973,171

$80.1

$89.94

Added 12.28%

$76.95

$100.93

TU

$60,811,000.0

0.02%

Added 4.61%

4,484,587

$13.56

$12.17

Reduced 10.25%

$13.24

$18.55

DKL

$63,968,000.0

0.02%

No Change

1,513,693

$42.26

$51.84

Added 22.67%

$37.02

$47.67

PCVX

$79,612,000.0

0.02%

Reduced 0.74%

972,546

$81.86

$46.33

Reduced 43.4%

$58.1

$121.06

PCY

$56,254,000.0

0.02%

Added 0.0%

2,838,280

$19.82

$21.4

Added 7.97%

$19.51

$21.69

TRP

$69,236,000.0

0.02%

Added 0.71%

1,488,006

$46.53

$68.25

Added 46.68%

$34.95

$50.37

TSEM

$68,659,000.0

0.02%

Added 169.18%

1,332,939

$51.51

$242.04

Added 369.89%

$28.11

$55.06

TD

$68,635,000.0

0.02%

Added 0.16%

1,289,177

$53.24

$114.17

Added 114.44%

$51.25

$64.91

AZEK

$78,566,000.0

0.02%

Reduced 10.34%

1,655,079

$47.47

$0.0

Reduced 100.0%

$0.0

PENN

$59,977,000.0

0.02%

Added 34.53%

3,026,094

$19.82

$19.17

Reduced 3.28%

$13.5

$24.57

PFGC

$65,444,000.0

0.02%

Reduced 1.73%

774,031

$84.55

$97.37

Added 15.16%

$61.6

$92.44

WWD

$57,520,000.0

0.02%

Added 14.72%

345,632

$166.42

$359.79

Added 116.19%

$133.56

$201.64

BMO

$54,484,000.0

0.02%

Added 50.71%

561,406

$97.05

$164.59

Added 69.59%

$76.98

$104.63

BNS

$53,603,000.0

0.02%

Reduced 6.88%

997,827

$53.72

$80.93

Added 50.65%

$43.68

$57.07

SHOP

$60,136,000.0

0.02%

Added 41.39%

565,564

$106.33

$110.78

Added 4.19%

$48.56

$120.72

GPI

$70,278,000.0

0.02%

Reduced 0.91%

166,743

$421.48

$316.65

Reduced 24.87%

$255.73

$456.68

GOLD

$69,133,000.0

0.02%

Reduced 56.29%

4,460,196

$15.5

$40.46

Added 161.03%

$0.0

ACIW

$59,474,000.0

0.02%

Added 20.43%

1,145,729

$51.91

$42.56

Reduced 18.01%

$28.79

$59.71

ACMR

$16,835,000.0

0.01%

Reduced 4.66%

1,114,956

$15.1

$80.57

Added 433.58%

$13.87

$34.4

ACHR

$20,378,000.0

0.01%

Added 18.15%

2,090,096

$9.75

$5.73

Reduced 41.23%

$2.82

$12.48

ABR

$21,049,000.0

0.01%

Added 112.94%

1,519,840

$13.85

$5.29

Reduced 61.81%

$11.92

$15.94

AAL

$31,245,000.0

0.01%

Reduced 25.35%

1,792,653

$17.43

$13.6

Reduced 21.97%

$9.07

$19.1

ZM

$25,721,000.0

0.01%

Added 4.72%

315,174

$81.61

$101.15

Added 23.94%

$55.06

$92.8

ZION

$43,282,000.0

0.01%

Added 13.62%

797,834

$54.25

$63.25

Added 16.59%

$37.76

$63.22

ZGN

$49,699,000.0

0.01%

Added 11.59%

6,016,941

$8.26

$14.82

Added 79.42%

$7.13

$15.26

ABM

$49,108,000.0

0.01%

Added 27.43%

959,531

$51.18

$42.43

Reduced 17.1%

$39.64

$59.78

GIII

$27,740,000.0

0.01%

Added 2.72%

850,405

$32.62

$34.92

Added 7.05%

$20.66

$36.18

GNW

$19,189,000.0

0.01%

Reduced 1.35%

2,745,321

$6.99

$8.58

Added 22.75%

$5.67

$7.9

GNL

$23,008,000.0

0.01%

Added 16.55%

3,151,848

$7.3

$9.47

Added 29.73%

$6.52

$9.11

GMS

$17,001,000.0

0.01%

Reduced 2.6%

200,418

$84.83

$0.0

Reduced 100.0%

$0.0

AAP

$22,262,000.0

0.01%

Added 6.16%

470,773

$47.29

$58.38

Added 23.45%

$35.59

$88.56

OTTR

$18,940,000.0

0.01%

Added 115.85%

256,506

$73.84

$87.91

Added 19.05%

$71.66

$100.84

SIG

$23,991,000.0

0.01%

Added 58.76%

297,258

$80.71

$84.56

Added 4.77%

$54.44

$112.06

TEX

$36,915,000.0

0.01%

Reduced 4.8%

798,690

$46.22

$62.7

Added 35.66%

$43.5

$68.08

TGTX

$24,749,000.0

0.01%

Reduced 0.02%

822,246

$30.1

$40.95

Added 36.05%

$12.84

$36.84

AVT

$28,754,000.0

0.01%

Reduced 37.91%

549,595

$52.32

$87.05

Added 66.38%

$43.62

$59.24

OMI

$17,983,000.0

0.01%

Reduced 15.5%

1,375,916

$13.07

$0.0

Reduced 100.0%

$0.0

CRC

$20,388,000.0

0.01%

Reduced 5.96%

392,909

$51.89

$60.0

Added 15.63%

$43.09

$60.41

CRDO

$31,290,000.0

0.01%

Added 778.61%

465,568

$67.21

$222.27

Added 230.71%

$16.82

$86.69

CRGY

$18,249,000.0

0.01%

Added 125.26%

1,249,117

$14.61

$11.77

Reduced 19.44%

$9.88

$16.94

OR

$23,400,000.0

0.01%

Reduced 28.2%

1,292,867

$18.1

$33.78

Added 86.63%

$12.77

$21.29

OSIS

$27,688,000.0

0.01%

Added 12.53%

165,372

$167.43

$210.49

Added 25.72%

$126.57

$189.13

COPX

$48,571,000.0

0.01%

Added 1.32%

1,272,162

$38.18

$81.29

Added 112.91%

$33.9

$52.9

CORT

$32,392,000.0

0.01%

Reduced 4.39%

642,845

$50.39

$73.33

Added 45.52%

$20.84

$62.22

CPK

$45,115,000.0

0.01%

Added 4.36%

371,776

$121.35

$122.22

Added 0.72%

$98.25

$134.2

OTEX

$39,986,000.0

0.01%

Added 0.96%

1,411,957

$28.32

$22.52

Reduced 20.48%

$26.84

$45.47

SLAB

$43,736,000.0

0.01%

Added 4.07%

352,087

$124.22

$218.2

Added 75.66%

$94.0

$154.91

SLF

$26,904,000.0

0.01%

Reduced 11.71%

453,394

$59.34

$73.52

Added 23.9%

$46.41

$62.85

SLG

$33,473,000.0

0.01%

Added 9.57%

492,835

$67.92

$48.99

Reduced 27.87%

$41.88

$82.81

DEA

$21,661,000.0

0.01%

Added 52.47%

1,906,782

$11.36

$23.91

Added 110.48%

$10.76

$14.53

TCBI

$32,859,000.0

0.01%

No Change

420,200

$78.2

$100.6

Added 28.64%

$54.68

$91.8

TCOM

$29,240,000.0

0.01%

Reduced 11.37%

425,878

$68.66

$47.21

Reduced 31.24%

$35.9

$77.18

BBIO

$21,759,000.0

0.01%

Added 4.2%

793,000

$27.44

$67.37

Added 145.52%

$21.62

$41.04

TDS

$41,592,000.0

0.01%

Reduced 18.53%

1,219,361

$34.11

$39.23

Added 15.01%

$13.69

$36.53

AY

$27,638,000.0

0.01%

No Change

1,257,435

$21.98

$0.0

Reduced 100.0%

$0.0

PBUS

$22,442,000.0

0.01%

Reduced 9.09%

381,094

$58.89

$74.12

Added 25.86%

$48.4

$61.31

CMC

$39,196,000.0

0.01%

Added 5.62%

790,248

$49.6

$73.54

Added 48.27%

$45.5

$64.53

PDCO

$18,594,000.0

0.01%

Added 4.1%

602,552

$30.86

$0.0

Reduced 100.0%

$0.0

CLF

$16,934,000.0

0.01%

Added 37.89%

1,801,580

$9.4

$12.68

Added 34.89%

$8.99

$22.97

CLSK

$21,290,000.0

0.01%

Added 46.55%

2,311,661

$9.21

$16.52

Added 79.37%

$6.95

$24.72

CM

$44,368,000.0

0.01%

Reduced 6.76%

701,701

$63.23

$109.52

Added 73.21%

$43.86

$67.45

CMA

$40,420,000.0

0.01%

Added 3.94%

653,518

$61.85

$0.0

Reduced 100.0%

$0.0

CIFR

$23,784,000.0

0.01%

Added 15.98%

5,125,940

$4.64

$24.29

Added 423.49%

$2.16

$7.99

SUPN

$16,910,000.0

0.01%

Added 3.73%

467,662

$36.16

$44.48

Added 23.01%

$25.53

$39.37

MTH

$20,937,000.0

0.01%

Reduced 36.8%

136,114

$153.82

$68.24

Reduced 55.64%

$73.05

$106.99

BCO

$27,195,000.0

0.01%

Added 38.6%

293,147

$92.77

$101.34

Added 9.24%

$79.03

$115.91

BCPC

$33,020,000.0

0.01%

Added 50.08%

202,586

$162.99

$158.69

Reduced 2.64%

$137.69

$186.03

SWX

$21,012,000.0

0.01%

Added 12.48%

297,171

$70.71

$88.4

Added 25.02%

$57.55

$80.29

CIGI

$32,927,000.0

0.01%

Reduced 4.72%

242,171

$135.97

$96.78

Reduced 28.82%

$101.01

$156.96

CLBT

$32,566,000.0

0.01%

No Change

1,478,262

$22.03

$13.43

Reduced 39.04%

$8.73

$23.5

PHAT

$27,164,000.0

0.01%

Reduced 4.21%

3,345,412

$8.12

$10.0

Added 23.15%

$6.07

$19.71

ASO

$18,579,000.0

0.01%

Reduced 28.26%

322,960

$57.53

$51.67

Reduced 10.19%

$44.73

$75.73

ATGE

$32,815,000.0

0.01%

Added 21.05%

361,207

$90.85

$0.0

Reduced 100.0%

$0.0

TTMI

$23,081,000.0

0.01%

Reduced 12.0%

932,580

$24.75

$178.38

Added 620.73%

$13.43

$28.0

TWLO

$20,129,000.0

0.01%

Added 105.3%

186,245

$108.08

$212.54

Added 96.65%

$52.51

$117.92

DINO

$32,344,000.0

0.01%

Reduced 58.1%

922,802

$35.05

$72.39

Added 106.53%

$33.47

$64.16

MTDR

$21,446,000.0

0.01%

Reduced 47.46%

381,210

$56.26

$55.31

Reduced 1.69%

$47.15

$71.08

TRN

$27,927,000.0

0.01%

Reduced 5.93%

795,652

$35.1

$33.57

Reduced 4.36%

$23.67

$39.19

ATKR

$39,312,000.0

0.01%

Reduced 17.55%

471,091

$83.45

$80.09

Reduced 4.03%

$76.01

$194.98

ATR

$20,559,000.0

0.01%

Reduced 22.98%

130,871

$157.1

$111.94

Reduced 28.75%

$128.05

$178.03

TRU

$31,584,000.0

0.01%

Added 0.02%

340,679

$92.71

$68.81

Reduced 25.78%

$66.07

$113.17

ARW

$34,828,000.0

0.01%

Reduced 2.11%

307,892

$113.12

$219.63

Added 94.16%

$108.51

$137.8

ASGN

$45,641,000.0

0.01%

Added 4.38%

547,656

$83.34

$19.53

Reduced 76.57%

$82.04

$106.42

UBS

$23,156,000.0

0.01%

Added 30.83%

763,729

$30.32

$47.29

Added 55.97%

$26.01

$35.11

UBSI

$29,079,000.0

0.01%

Added 6.13%

774,421

$37.55

$43.76

Added 16.54%

$30.68

$44.43

UCBI

$32,902,000.0

0.01%

Added 4.35%

1,018,336

$32.31

$0.0

Reduced 100.0%

$0.0

MP

$22,306,000.0

0.01%

Added 1.32%

1,429,915

$15.6

$57.58

Added 269.1%

$10.02

$24.01

DOOO

$35,678,000.0

0.01%

Added 17.58%

701,368

$50.87

$0.0

Reduced 100.0%

$0.0

DQ

$28,880,000.0

0.01%

Reduced 1.41%

1,485,641

$19.44

$15.57

Reduced 19.91%

$13.62

$30.85

MQ

$17,834,000.0

0.01%

Added 3.95%

4,705,541

$3.79

$3.82

Added 0.79%

$3.37

$7.36

MRCY

$25,058,000.0

0.01%

Added 6.45%

596,636

$42.0

$110.94

Added 164.14%

$25.31

$44.63

MRUS

$32,677,000.0

0.01%

Added 2.15%

777,112

$42.05

$0.0

Reduced 100.0%

$0.0

DLX

$16,721,000.0

0.01%

Added 6.88%

740,222

$22.59

$22.74

Added 0.66%

$18.48

$24.87

DOCN

$36,992,000.0

0.01%

Reduced 2.58%

1,085,766

$34.07

$169.32

Added 396.98%

$26.63

$44.8

BCAT

$19,598,000.0

0.01%

Added 4.49%

1,293,608

$15.15

$15.77

Added 4.09%

$15.0

$17.18

BCC

$38,118,000.0

0.01%

Added 32.97%

320,702

$118.86

$67.97

Reduced 42.82%

$113.38

$155.42

BCE

$31,421,000.0

0.01%

Added 23.97%

1,355,558

$23.18

$24.18

Added 4.31%

$21.87

$41.52

MMLP

$25,893,000.0

0.01%

No Change

7,212,745

$3.59

$2.65

Reduced 26.18%

$2.04

$4.13

MMYT

$24,686,000.0

0.01%

Reduced 13.49%

219,867

$112.28

$41.7

Reduced 62.86%

$47.37

$123.0

MNDY

$28,436,000.0

0.01%

Reduced 40.9%

120,780

$235.44

$83.76

Reduced 64.42%

$174.75

$324.99

MOMO

$39,614,000.0

0.01%

Reduced 8.6%

5,138,100

$7.71

$5.57

Reduced 27.76%

$4.79

$8.19

PHI

$34,040,000.0

0.01%

Added 19.82%

1,536,817

$22.15

$17.65

Reduced 20.32%

$21.0

$30.39

PI

$29,132,000.0

0.01%

Reduced 56.83%

200,556

$145.26

$129.33

Reduced 10.97%

$95.96

$239.88

PINS

$23,958,000.0

0.01%

Reduced 0.02%

826,142

$29.0

$21.99

Reduced 24.17%

$27.0

$45.19

PJT

$42,546,000.0

0.01%

Added 84.54%

269,605

$157.81

$157.29

Reduced 0.33%

$88.51

$168.92

PK

$34,053,000.0

0.01%

Added 116.9%

2,420,288

$14.07

$14.12

Added 0.36%

$13.22

$18.05

PLAB

$25,431,000.0

0.01%

Reduced 4.41%

1,079,450

$23.56

$29.96

Added 27.16%

$20.25

$34.16

CHEF

$19,906,000.0

0.01%

Added 8.43%

403,617

$49.32

$80.9

Added 64.03%

$30.26

$54.39

CHX

$48,692,000.0

0.01%

Reduced 2.68%

1,790,810

$27.19

$0.0

Reduced 100.0%

$0.0

PLMR

$16,924,000.0

0.01%

Added 64.26%

160,288

$105.59

$106.79

Added 1.14%

$57.55

$112.9

PLNT

$29,922,000.0

0.01%

Added 283.85%

302,640

$98.87

$50.73

Reduced 48.69%

$54.35

$108.12

ARMK

$32,956,000.0

0.01%

Added 31.28%

883,308

$37.31

$52.82

Added 41.57%

$28.3

$42.49

ARRY

$32,872,000.0

0.01%

Added 7.74%

5,442,435

$6.04

$7.84

Added 29.8%

$5.15

$16.22

ARKO

$22,778,000.0

0.01%

No Change

3,456,529

$6.59

$7.61

Added 15.48%

$4.09

$8.39

UFPT

$30,636,000.0

0.01%

Reduced 2.96%

125,299

$244.51

$226.71

Reduced 7.28%

$157.08

$366.41

UGI

$40,268,000.0

0.01%

Reduced 21.01%

1,426,460

$28.23

$34.7

Added 22.92%

$22.01

$30.61

UMBF

$30,271,000.0

0.01%

Added 35.19%

268,223

$112.86

$129.1

Added 14.39%

$76.0

$129.94

MLKN

$31,381,000.0

0.01%

Added 1.32%

1,389,185

$22.59

$14.52

Reduced 35.72%

$20.89

$31.73

DXPE

$18,202,000.0

0.01%

Reduced 19.7%

220,315

$82.62

$160.12

Added 93.8%

$31.56

$105.94

PLUS

$19,649,000.0

0.01%

Reduced 9.38%

265,959

$73.88

$83.35

Added 12.82%

$56.33

$106.98

STM

$44,141,000.0

0.01%

Added 94.45%

1,767,787

$24.97

$75.01

Added 200.4%

$23.66

$49.05

STN

$25,301,000.0

0.01%

Reduced 44.46%

322,520

$78.45

$73.45

Reduced 6.37%

$74.98

$88.42

BDJ

$18,182,000.0

0.01%

Reduced 10.2%

2,195,912

$8.28

$9.13

Added 10.27%

$7.78

$9.07

BEP

$29,857,000.0

0.01%

Reduced 9.1%

1,310,104

$22.79

$36.54

Added 60.33%

$19.92

$29.56

STWD

$18,412,000.0

0.01%

Added 143.93%

971,633

$18.95

$16.84

Reduced 11.13%

$18.12

$21.19

CG

$20,637,000.0

0.01%

Added 11.46%

408,743

$50.49

$43.57

Reduced 13.71%

$36.65

$56.76

CGNX

$29,240,000.0

0.01%

Added 5.38%

815,414

$35.86

$62.39

Added 73.98%

$34.79

$53.13

PLYA

$35,783,000.0

0.01%

Reduced 10.45%

2,828,700

$12.65

$0.0

Reduced 100.0%

$0.0

DY

$48,267,000.0

0.01%

Added 21.16%

277,303

$174.06

$458.86

Added 163.62%

$111.19

$207.2

DEO

$23,217,000.0

0.01%

Added 12.12%

182,629

$127.13

$80.24

Reduced 36.88%

$113.99

$154.71

NFE

$47,012,000.0

0.01%

Reduced 1.79%

3,109,275

$15.12

$0.52

Reduced 96.56%

$7.82

$35.58

NFG

$22,019,000.0

0.01%

Reduced 17.21%

362,879

$60.68

$76.35

Added 25.82%

$45.32

$69.83

NFJ

$18,358,000.0

0.01%

Added 0.21%

1,453,597

$12.63

$14.88

Added 17.81%

$11.72

$13.3

NGD

$32,924,000.0

0.01%

Added 3.76%

13,276,119

$2.48

$0.0

Reduced 100.0%

$0.0

NGG

$31,820,000.0

0.01%

Added 3.18%

535,521

$59.42

$80.17

Added 34.92%

$55.13

$73.4

NHC

$16,723,000.0

0.01%

Added 11.1%

155,478

$107.56

$187.73

Added 74.54%

$87.03

$138.49

DAN

$49,621,000.0

0.01%

Reduced 1.53%

4,292,513

$11.56

$36.67

Added 217.21%

$7.58

$14.22

DB

$37,866,000.0

0.01%

Added 45.07%

2,220,887

$17.05

$31.35

Added 83.87%

$12.43

$19.65

DBP

$17,279,000.0

0.01%

No Change

270,900

$63.79

$101.25

Added 58.72%

$47.88

$67.89

PARR

$17,144,000.0

0.01%

Reduced 24.99%

1,046,059

$16.39

$57.13

Added 248.57%

$14.84

$40.7

PATK

$28,198,000.0

0.01%

Added 102.93%

339,417

$83.08

$85.07

Added 2.4%

$66.1

$98.9

CNHI

$19,288,000.0

0.01%

Reduced 3.17%

1,702,432

$11.33

$0.0

Reduced 100.0%

$0.0

CNI

$28,260,000.0

0.01%

Added 20.66%

278,397

$101.51

$120.81

Added 19.01%

$98.96

$134.02

CNK

$20,628,000.0

0.01%

Reduced 1.96%

665,853

$30.98

$31.45

Added 1.52%

$13.45

$36.28

ARCO

$27,095,000.0

0.01%

Added 0.0%

3,721,973

$7.28

$8.21

Added 12.77%

$7.02

$13.2

UPWK

$26,430,000.0

0.01%

Added 3045.19%

1,616,534

$16.35

$8.87

Reduced 45.75%

$8.43

$18.14

MATX

$43,117,000.0

0.01%

Added 51.09%

319,766

$134.84

$192.22

Added 42.55%

$100.5

$169.12

MC

$21,669,000.0

0.01%

Added 33.36%

293,305

$73.88

$68.7

Reduced 7.01%

$46.24

$81.6

EFC

$27,659,000.0

0.01%

Added 16.68%

2,282,128

$12.12

$13.38

Added 10.4%

$10.88

$13.46

EGO

$28,690,000.0

0.01%

Reduced 1.18%

1,929,431

$14.87

$29.87

Added 100.87%

$9.72

$19.06

EGP

$46,892,000.0

0.01%

Added 1.08%

292,183

$160.49

$197.41

Added 23.0%

$155.1

$192.61

MCY

$46,762,000.0

0.01%

Added 2.97%

703,411

$66.48

$101.04

Added 51.99%

$37.89

$80.72

MDGL

$33,042,000.0

0.01%

Reduced 2.96%

107,082

$308.57

$467.28

Added 51.43%

$168.25

$368.29

MDU

$39,181,000.0

0.01%

Reduced 26.33%

2,174,336

$18.02

$21.09

Added 17.04%

$10.46

$20.39

MFC

$29,238,000.0

0.01%

Reduced 14.69%

952,096

$30.71

$38.89

Added 26.64%

$21.54

$33.07

ECAT

$19,513,000.0

0.01%

Added 0.61%

1,189,823

$16.4

$15.32

Reduced 6.59%

$15.96

$18.14

MGA

$26,672,000.0

0.01%

Reduced 16.73%

638,254

$41.79

$66.67

Added 59.54%

$38.01

$59.37

MGY

$19,136,000.0

0.01%

Reduced 7.23%

818,498

$23.38

$28.03

Added 19.89%

$19.53

$29.02

MHO

$35,344,000.0

0.01%

Reduced 4.4%

265,846

$132.95

$135.53

Added 1.94%

$109.92

$176.18

MITK

$18,639,000.0

0.01%

Added 645.79%

1,674,724

$11.13

$15.4

Added 38.36%

$7.35

$16.24

UCTT

$26,932,000.0

0.01%

Reduced 5.18%

749,162

$35.95

$83.93

Added 133.46%

$32.08

$56.47

EIG

$21,565,000.0

0.01%

Added 5.52%

420,951

$51.23

$45.59

Reduced 11.01%

$38.67

$54.44

EMB

$18,520,000.0

0.01%

Added 15.56%

208,000

$89.04

$95.28

Added 7.01%

$86.4

$93.97

M

$23,448,000.0

0.01%

Reduced 0.19%

1,385,005

$16.93

$22.26

Added 31.48%

$13.66

$22.1

MARA

$30,898,000.0

0.01%

Added 4.47%

1,842,505

$16.77

$13.78

Reduced 17.83%

$13.17

$34.09

PMT

$26,557,000.0

0.01%

Added 180.87%

2,109,445

$12.59

$9.88

Reduced 21.53%

$11.77

$15.22

CEIX

$20,590,000.0

0.01%

Reduced 11.12%

193,008

$106.68

$0.0

Reduced 100.0%

$0.0

CENX

$18,097,000.0

0.01%

Reduced 19.12%

993,261

$18.22

$63.3

Added 247.42%

$9.65

$25.39

POR

$45,994,000.0

0.01%

Added 9.23%

1,054,428

$43.62

$49.98

Added 14.58%

$39.14

$49.85

POWL

$32,609,000.0

0.01%

Added 156.12%

147,122

$221.65

$293.6

Added 32.46%

$76.29

$364.98

PPBI

$45,269,000.0

0.01%

Added 4.4%

1,816,585

$24.92

$0.0

Reduced 100.0%

$0.0

PPC

$48,474,000.0

0.01%

Added 11.69%

1,067,945

$45.39

$29.18

Reduced 35.71%

$26.52

$55.5

PRCT

$32,026,000.0

0.01%

Added 122.47%

397,747

$80.52

$28.35

Reduced 64.79%

$44.52

$103.81

PRDO

$17,957,000.0

0.01%

Added 8.92%

678,416

$26.47

$34.08

Added 28.75%

$16.12

$29.47

APOG

$29,175,000.0

0.01%

Added 5.97%

408,560

$71.41

$36.96

Reduced 48.24%

$49.58

$87.93

UNM

$45,086,000.0

0.01%

Added 5.29%

617,374

$73.03

$87.02

Added 19.16%

$46.39

$77.63

UPST

$34,154,000.0

0.01%

Added 1332.29%

554,727

$61.57

$31.0

Reduced 49.65%

$20.6

$88.95

CNX

$42,416,000.0

0.01%

Reduced 32.06%

1,156,702

$36.67

$33.48

Reduced 8.7%

$19.07

$41.93

PBA

$22,640,000.0

0.01%

Reduced 5.34%

612,735

$36.95

$48.36

Added 30.88%

$32.81

$43.44

PBF

$24,301,000.0

0.01%

Reduced 24.53%

915,329

$26.55

$42.37

Added 59.59%

$24.21

$62.88

PBR

$16,962,000.0

0.01%

Added 10.08%

1,318,987

$12.86

$17.75

Added 38.02%

$12.55

$17.91

TARS

$35,527,000.0

0.01%

Reduced 1.72%

641,639

$55.37

$59.64

Added 7.71%

$20.08

$57.14

NMIH

$31,650,000.0

0.01%

Added 31.78%

860,998

$36.76

$36.11

Reduced 1.77%

$28.73

$42.49

NOVA

$20,709,000.0

0.01%

Added 55.63%

6,037,725

$3.43

$0.0

Reduced 100.0%

$0.0

CWK

$22,136,000.0

0.01%

Added 29.83%

1,692,359

$13.08

$13.24

Added 1.22%

$9.24

$16.11

CWT

$38,908,000.0

0.01%

Added 5.8%

858,328

$45.33

$45.13

Reduced 0.44%

$41.64

$56.25

CYTK

$18,998,000.0

0.01%

Added 1.49%

403,888

$47.04

$67.9

Added 44.35%

$44.49

$84.11

NSIT

$43,392,000.0

0.01%

Reduced 8.59%

285,288

$152.1

$110.14

Reduced 27.59%

$146.56

$228.07

PTGX

$22,896,000.0

0.01%

Added 6.13%

593,165

$38.6

$98.03

Added 153.96%

$24.21

$48.89

SPSC

$18,692,000.0

0.01%

Reduced 67.86%

101,597

$183.99

$55.21

Reduced 69.99%

$160.58

$218.74

SPTN

$22,401,000.0

0.01%

Added 25.5%

1,222,766

$18.32

$0.0

Reduced 100.0%

$0.0

APAM

$16,941,000.0

0.01%

Added 51.98%

393,520

$43.05

$34.79

Reduced 19.19%

$37.89

$49.54

VAL

$23,415,000.0

0.01%

Added 81.5%

529,286

$44.24

$91.39

Added 106.58%

$39.9

$84.2

ENVA

$28,483,000.0

0.01%

Reduced 13.12%

297,078

$95.88

$171.54

Added 78.91%

$53.17

$110.88

EPAC

$21,975,000.0

0.01%

Added 72.08%

534,820

$41.09

$34.49

Reduced 16.06%

$30.43

$51.91

LOGI

$24,558,000.0

0.01%

Added 37.04%

298,226

$82.35

$113.38

Added 37.68%

$74.72

$102.59

LPX

$19,770,000.0

0.01%

Reduced 10.75%

190,931

$103.55

$70.05

Reduced 32.35%

$63.76

$122.87

LSCC

$37,608,000.0

0.01%

Reduced 57.55%

663,871

$56.65

$142.9

Added 152.25%

$40.65

$85.69

LTH

$39,921,000.0

0.01%

Added 55.33%

1,804,765

$22.12

$33.15

Added 49.86%

$11.89

$28.86

LUMN

$24,188,000.0

0.01%

Reduced 14.69%

4,555,212

$5.31

$9.01

Added 69.68%

$0.97

$10.33

USLM

$25,749,000.0

0.01%

Added 4.79%

193,987

$132.74

$105.67

Reduced 20.39%

$46.96

$159.53

UTHR

$45,899,000.0

0.01%

Added 7.19%

130,085

$352.84

$544.69

Added 54.37%

$208.62

$417.82

PRGO

$36,436,000.0

0.01%

Added 8.22%

1,417,210

$25.71

$11.61

Reduced 54.84%

$23.14

$33.67

PRGS

$38,273,000.0

0.01%

Added 4.35%

587,468

$65.15

$31.16

Reduced 52.17%

$48.0

$70.56

PRI

$28,172,000.0

0.01%

Reduced 72.91%

103,795

$271.42

$263.01

Reduced 3.1%

$184.76

$307.91

CCOI

$35,548,000.0

0.01%

Reduced 16.63%

461,249

$77.07

$16.78

Reduced 78.23%

$50.8

$86.76

PSMT

$24,378,000.0

0.01%

Added 2.78%

264,497

$92.17

$177.03

Added 92.07%

$74.74

$99.23

PTEN

$30,660,000.0

0.01%

Added 43.53%

3,711,911

$8.26

$11.9

Added 44.07%

$7.15

$12.65

CNO

$29,391,000.0

0.01%

Added 24.02%

789,891

$37.21

$47.99

Added 28.97%

$24.92

$40.91

SR

$43,891,000.0

0.01%

Reduced 2.68%

647,075

$67.83

$80.38

Added 18.5%

$56.36

$73.64

SRPT

$21,086,000.0

0.01%

Reduced 51.89%

173,419

$121.59

$15.55

Reduced 87.21%

$102.16

$173.25

BFAM

$41,886,000.0

0.01%

Reduced 2.96%

377,862

$110.85

$59.18

Reduced 46.61%

$94.83

$141.9

BFH

$20,267,000.0

0.01%

Reduced 38.66%

331,926

$61.06

$91.42

Added 49.72%

$28.0

$66.71

SSB

$39,347,000.0

0.01%

Reduced 17.04%

395,530

$99.48

$94.75

Reduced 4.75%

$70.68

$114.27

STC

$22,508,000.0

0.01%

Added 6.2%

333,505

$67.49

$65.06

Reduced 3.6%

$56.16

$78.44

PVH

$24,777,000.0

0.01%

Added 19.65%

234,302

$105.75

$76.8

Reduced 27.38%

$88.6

$141.15

PYCR

$49,377,000.0

0.01%

Added 4.33%

2,659,009

$18.57

$0.0

Reduced 100.0%

$0.0

VFC

$22,689,000.0

0.01%

Reduced 6.04%

1,057,291

$21.46

$16.62

Reduced 22.55%

$11.0

$25.2

AMR

$18,202,000.0

0.01%

Added 3.43%

90,957

$200.12

$202.19

Added 1.03%

$173.55

$452.0

ANDE

$21,183,000.0

0.01%

Reduced 23.28%

522,789

$40.52

$73.49

Added 81.37%

$39.25

$61.46

VIRT

$26,080,000.0

0.01%

Added 12.14%

730,969

$35.68

$53.02

Added 48.6%

$16.02

$38.45

VKTX

$32,022,000.0

0.01%

Reduced 0.88%

795,784

$40.24

$29.24

Reduced 27.34%

$20.92

$99.41

LNN

$17,649,000.0

0.01%

Reduced 24.17%

149,183

$118.31

$113.09

Reduced 4.41%

$109.27

$136.29

ENSG

$32,865,000.0

0.01%

Added 57.32%

247,370

$132.86

$156.42

Added 17.73%

$110.71

$158.45

ENTG

$17,227,000.0

0.01%

Reduced 50.51%

173,913

$99.06

$132.71

Added 33.97%

$94.92

$147.57

VOYA

$20,331,000.0

0.01%

Added 7.13%

295,393

$68.83

$88.48

Added 28.55%

$63.11

$84.3

AMG

$43,636,000.0

0.01%

Added 4.14%

235,977

$184.92

$336.62

Added 82.04%

$147.13

$199.52

VRNS

$29,911,000.0

0.01%

Reduced 65.62%

673,221

$44.43

$33.04

Reduced 25.64%

$41.13

$60.58

VRRM

$25,338,000.0

0.01%

Reduced 24.97%

1,047,893

$24.18

$4.18

Reduced 82.71%

$20.26

$31.03

ERJ

$45,060,000.0

0.01%

Added 18581.08%

1,228,468

$36.68

$0.0

Reduced 100.0%

$0.0

ERO

$34,713,000.0

0.01%

Added 28.74%

2,575,191

$13.48

$26.9

Added 99.55%

$12.78

$24.34

LEA

$27,827,000.0

0.01%

Added 78.56%

293,851

$94.7

$144.87

Added 52.98%

$90.03

$147.11

LFUS

$23,409,000.0

0.01%

Reduced 58.85%

99,342

$235.65

$464.34

Added 97.05%

$222.91

$275.58

LGND

$19,453,000.0

0.01%

Added 2.71%

181,552

$107.15

$237.75

Added 121.89%

$67.72

$129.9

EPPRC

$46,627,000.0

0.01%

Reduced 0.82%

971,399

$48.0

$0.0

Reduced 100.0%

$0.0

EPR

$21,490,000.0

0.01%

Reduced 1.68%

485,321

$44.28

$57.64

Added 30.17%

$39.66

$50.26

EQX

$44,786,000.0

0.01%

Added 42.22%

8,921,665

$5.02

$10.84

Added 115.94%

$3.95

$6.5

LMB

$21,086,000.0

0.01%

Reduced 5.98%

246,508

$85.54

$82.29

Reduced 3.8%

$38.03

$107.0

LNC

$45,621,000.0

0.01%

Reduced 0.79%

1,438,716

$31.71

$35.05

Added 10.53%

$25.1

$36.98

VCTR

$23,843,000.0

0.01%

No Change

364,241

$65.46

$87.4

Added 33.52%

$33.39

$73.42

SQ

$40,811,000.0

0.01%

Added 4.97%

480,190

$84.99

$0.0

Reduced 100.0%

$0.0

RACE

$27,682,000.0

0.01%

Reduced 69.16%

65,161

$424.84

$351.57

Reduced 17.25%

$330.16

$498.23

KOS

$23,690,000.0

0.01%

Added 1.32%

6,927,078

$3.42

$2.91

Reduced 14.91%

$2.62

$6.58

KRG

$41,881,000.0

0.01%

Added 29.78%

1,659,324

$25.24

$27.88

Added 10.46%

$19.64

$28.24

KRYS

$32,402,000.0

0.01%

Reduced 18.53%

206,831

$156.66

$301.76

Added 92.62%

$107.5

$219.34

KSS

$29,565,000.0

0.01%

Added 1.15%

2,105,778

$14.04

$16.22

Added 15.53%

$12.62

$29.6

KTB

$43,614,000.0

0.01%

Added 50.27%

510,646

$85.41

$72.25

Reduced 15.41%

$52.95

$94.82

KTOS

$34,418,000.0

0.01%

Added 19.63%

1,304,731

$26.38

$57.73

Added 118.84%

$16.71

$35.66

ETV

$20,374,000.0

0.01%

Added 1.89%

1,413,892

$14.41

$14.7

Added 2.01%

$11.82

$14.63

ETY

$22,605,000.0

0.01%

Added 0.25%

1,512,050

$14.95

$14.46

Reduced 3.28%

$12.28

$15.4

LAD

$31,811,000.0

0.01%

Reduced 35.63%

89,002

$357.43

$291.95

Reduced 18.32%

$243.0

$405.68

LAMR

$35,995,000.0

0.01%

Reduced 32.64%

295,676

$121.74

$149.69

Added 22.96%

$102.1

$139.88

LANC

$29,378,000.0

0.01%

Reduced 10.68%

169,680

$173.14

$0.0

Reduced 100.0%

$0.0

LAUR

$24,567,000.0

0.01%

Added 10.35%

1,343,210

$18.29

$34.16

Added 86.77%

$12.52

$19.98

LBRDK

$27,942,000.0

0.01%

Reduced 12.01%

373,758

$74.76

$31.0

Reduced 58.53%

$46.46

$101.5

LBRT

$27,938,000.0

0.01%

Reduced 8.51%

1,404,675

$19.89

$28.76

Added 44.6%

$16.57

$24.75

VNT

$45,984,000.0

0.01%

Reduced 20.1%

1,260,888

$36.47

$28.41

Reduced 22.1%

$31.22

$45.62

NTB

$26,179,000.0

0.01%

Added 4.53%

716,257

$36.55

$58.16

Added 59.12%

$28.73

$40.55

NTNX

$33,199,000.0

0.01%

Added 6.87%

542,657

$61.18

$51.85

Reduced 15.25%

$43.35

$75.8

TMHC

$42,631,000.0

0.01%

Reduced 52.56%

696,482

$61.21

$71.44

Added 16.71%

$51.0

$75.49

AVA

$44,257,000.0

0.01%

Added 29.02%

1,208,225

$36.63

$42.0

Added 14.66%

$31.91

$39.99

TPG

$22,339,000.0

0.01%

Added 24.86%

355,500

$62.84

$41.2

Reduced 34.44%

$39.18

$72.98

TPH

$35,980,000.0

0.01%

Added 13.42%

992,298

$36.26

$46.95

Added 29.48%

$33.24

$47.78

CVCO

$49,601,000.0

0.01%

Reduced 2.94%

111,157

$446.23

$562.96

Added 26.16%

$313.47

$544.08

CVE

$38,252,000.0

0.01%

Reduced 2.91%

2,524,909

$15.15

$28.72

Added 89.57%

$14.2

$21.9

CVI

$19,525,000.0

0.01%

Reduced 9.16%

1,041,910

$18.74

$33.32

Added 77.8%

$15.6

$38.07

CVNA

$39,604,000.0

0.01%

Added 50.58%

194,751

$203.36

$69.45

Reduced 65.85%

$40.21

$268.34

OVV

$27,794,000.0

0.01%

Reduced 13.81%

686,292

$40.5

$57.91

Added 42.99%

$36.91

$55.95

OXM

$27,042,000.0

0.01%

Added 37.27%

343,263

$78.78

$44.52

Reduced 43.49%

$72.24

$113.88

QNST

$21,053,000.0

0.01%

Added 196.39%

912,596

$23.07

$11.86

Reduced 48.59%

$11.95

$26.27

QQQX

$19,919,000.0

0.01%

Added 9.92%

736,405

$27.05

$30.32

Added 12.09%

$22.37

$27.74

QRVO

$24,266,000.0

0.01%

Reduced 80.72%

347,006

$69.93

$99.89

Added 42.84%

$64.54

$130.99

QSR

$24,742,000.0

0.01%

Added 8.19%

379,606

$65.18

$71.5

Added 9.7%

$60.03

$83.29

JPC

$22,216,000.0

0.01%

Reduced 9.21%

2,826,485

$7.86

$7.8

Reduced 0.76%

$6.72

$8.24

JWN

$20,359,000.0

0.01%

Reduced 47.24%

843,030

$24.15

$0.0

Reduced 100.0%

$0.0

KALU

$19,697,000.0

0.01%

Reduced 13.08%

280,313

$70.27

$178.16

Added 153.54%

$60.71

$102.42

KEX

$42,646,000.0

0.01%

Reduced 48.27%

403,089

$105.8

$141.63

Added 33.87%

$76.81

$132.21

EWJ

$41,373,000.0

0.01%

Added 625.72%

616,600

$67.1

$91.95

Added 37.03%

$60.62

$73.24

VSAT

$17,081,000.0

0.01%

Added 49.31%

2,007,212

$8.51

$65.48

Added 669.45%

$6.69

$26.7

VSCO

$23,731,000.0

0.01%

Added 15.96%

572,939

$41.42

$54.3

Added 31.1%

$15.12

$48.73

VSH

$23,024,000.0

0.01%

Reduced 32.35%

1,359,164

$16.94

$57.22

Added 237.78%

$14.95

$24.69

AMBA

$23,122,000.0

0.01%

Added 1275.43%

317,875

$72.74

$68.72

Reduced 5.53%

$39.69

$85.15

ALE

$17,682,000.0

0.01%

Added 16.5%

272,885

$64.8

$0.0

Reduced 100.0%

$0.0

ALGM

$40,675,000.0

0.01%

Reduced 38.6%

1,860,734

$21.86

$48.19

Added 120.45%

$18.59

$33.26

KMPR

$27,179,000.0

0.01%

Reduced 7.93%

409,085

$66.44

$24.37

Reduced 63.32%

$54.11

$73.01

EVTC

$23,434,000.0

0.01%

No Change

678,659

$34.53

$22.6

Reduced 34.55%

$28.76

$42.21

KOF

$32,077,000.0

0.01%

Added 0.36%

411,834

$77.89

$104.75

Added 34.48%

$73.9

$104.38

CBZ

$42,528,000.0

0.01%

Added 137.11%

519,723

$81.83

$33.58

Reduced 58.96%

$62.66

$86.36

NSP

$28,496,000.0

0.01%

Reduced 9.49%

367,651

$77.51

$34.72

Reduced 55.21%

$71.69

$117.48

COLD

$43,961,000.0

0.01%

Added 785.04%

2,054,278

$21.4

$14.49

Reduced 32.29%

$20.41

$30.45

COLL

$27,530,000.0

0.01%

Reduced 2.19%

960,911

$28.65

$33.27

Added 16.13%

$28.39

$42.29

COLM

$26,734,000.0

0.01%

No Change

318,530

$83.93

$65.14

Reduced 22.39%

$73.04

$91.3

COMM

$27,453,000.0

0.01%

Added 0.97%

5,269,294

$5.21

$0.0

Reduced 100.0%

$0.0

PAG

$29,997,000.0

0.01%

Reduced 5.41%

196,783

$152.44

$172.49

Added 13.15%

$142.32

$179.72

CWEN

$35,526,000.0

0.01%

Reduced 0.2%

1,366,404

$26.0

$38.91

Added 49.65%

$20.63

$30.92

NTR

$34,899,000.0

0.01%

Reduced 0.73%

779,883

$44.75

$67.28

Added 50.35%

$43.7

$60.87

CTRE

$25,906,000.0

0.01%

Added 30.19%

957,724

$27.05

$36.92

Added 36.49%

$20.1

$33.15

NVMI

$22,599,000.0

0.01%

Reduced 87.51%

114,747

$196.95

$507.96

Added 157.91%

$142.53

$266.13

CAKE

$48,553,000.0

0.01%

Added 1.32%

1,023,471

$47.44

$67.22

Added 41.69%

$33.05

$52.9

CAL

$17,341,000.0

0.01%

Added 63.8%

748,781

$23.16

$13.63

Reduced 41.15%

$19.21

$44.51

CALM

$47,002,000.0

0.01%

Reduced 8.83%

456,693

$102.92

$76.34

Reduced 25.83%

$54.5

$116.41

CAMT

$22,426,000.0

0.01%

Added 25.57%

277,664

$80.77

$168.67

Added 108.83%

$69.83

$140.5

RELX

$26,427,000.0

0.01%

Reduced 3.68%

581,850

$45.42

$34.52

Reduced 24.0%

$40.25

$49.57

REVG

$37,822,000.0

0.01%

Added 35.55%

1,186,766

$31.87

$0.0

Reduced 100.0%

$0.0

SON

$41,522,000.0

0.01%

Added 22.06%

849,990

$48.85

$47.61

Reduced 2.54%

$45.93

$61.73

SPNT

$41,356,000.0

0.01%

Reduced 7.0%

2,523,300

$16.39

$21.85

Added 33.31%

$11.27

$16.5

SPR

$33,207,000.0

0.01%

Added 6.16%

974,411

$34.08

$0.0

Reduced 100.0%

$0.0

BXMX

$20,279,000.0

0.01%

Added 1.64%

1,449,606

$13.99

$13.26

Reduced 5.22%

$12.45

$14.3

BYD

$28,959,000.0

0.01%

Added 33.86%

399,226

$72.54

$86.58

Added 19.35%

$49.34

$76.73

BYRN

$19,861,000.0

0.01%

Added 73.87%

689,385

$28.81

$6.11

Reduced 78.79%

$6.19

$31.5

REZI

$20,240,000.0

0.01%

Added 23.77%

878,107

$23.05

$30.06

Added 30.41%

$16.53

$28.28

ALK

$37,353,000.0

0.01%

Added 5.73%

576,882

$64.75

$42.24

Reduced 34.76%

$32.62

$70.21

ALKS

$16,860,000.0

0.01%

Added 51.34%

586,236

$28.76

$42.45

Added 47.6%

$22.9

$32.88

ALKT

$40,348,000.0

0.01%

Added 257.24%

1,100,018

$36.68

$15.85

Reduced 56.79%

$22.65

$42.29

WCN

$20,813,000.0

0.01%

Added 1.8%

121,306

$171.58

$153.71

Reduced 10.41%

$151.32

$194.83

EXG

$34,658,000.0

0.01%

Added 1.28%

4,242,207

$8.17

$9.4

Added 15.06%

$7.7

$8.8

EXLS

$23,933,000.0

0.01%

Added 240.32%

539,283

$44.38

$29.47

Reduced 33.6%

$28.16

$50.11

RC

$19,628,000.0

0.01%

Added 6.76%

2,878,008

$6.82

$1.73

Reduced 74.63%

$6.45

$9.96

RDN

$38,449,000.0

0.01%

Added 38.99%

1,212,144

$31.72

$33.56

Added 5.8%

$26.11

$37.86

OZK

$20,368,000.0

0.01%

Added 10.12%

457,409

$44.53

$49.91

Added 12.08%

$37.43

$51.5

CNXN

$18,097,000.0

0.01%

Added 9.33%

261,266

$69.27

$71.78

Added 3.62%

$57.47

$77.19

RIOT

$24,111,000.0

0.01%

Reduced 1.83%

2,361,580

$10.21

$25.69

Added 151.62%

$6.36

$18.36

RIVN

$21,071,000.0

0.01%

Reduced 5.98%

1,584,351

$13.3

$16.84

Added 26.62%

$8.26

$18.86

BUR

$41,054,000.0

0.01%

Reduced 23.51%

3,219,944

$12.75

$4.43

Reduced 65.25%

$12.07

$16.77

AKR

$19,637,000.0

0.01%

Added 20.9%

812,831

$24.16

$22.19

Reduced 8.15%

$16.1

$26.29

WEN

$27,814,000.0

0.01%

Added 461.44%

1,706,382

$16.3

$6.74

Reduced 58.65%

$14.13

$20.65

WETF

$27,403,000.0

0.01%

Added 1.32%

2,609,876

$10.5

$0.0

Reduced 100.0%

$0.0

JBLU

$30,327,000.0

0.01%

Added 17.2%

3,858,402

$7.86

$4.76

Reduced 39.44%

$4.5

$8.31

FBP

$31,264,000.0

0.01%

Added 27.34%

1,681,806

$18.59

$24.49

Added 31.74%

$15.96

$22.4

JHG

$43,796,000.0

0.01%

Added 0.37%

1,029,784

$42.53

$51.82

Added 21.84%

$28.52

$45.74

JKS

$30,639,000.0

0.01%

Reduced 25.9%

1,230,495

$24.9

$19.61

Reduced 21.24%

$16.7

$37.36

SONY

$17,634,000.0

0.01%

Added 332.34%

833,407

$21.16

$22.15

Added 4.68%

$15.02

$22.71

SOUN

$24,332,000.0

0.01%

Added 1413.51%

1,226,461

$19.84

$7.49

Reduced 62.25%

$1.62

$24.98

BHE

$28,845,000.0

0.01%

Added 1.32%

635,372

$45.4

$86.13

Added 89.71%

$26.41

$52.57

BHLB

$26,798,000.0

0.01%

Added 4.44%

942,621

$28.43

$0.0

Reduced 100.0%

$0.0

BIDU

$16,883,000.0

0.01%

Reduced 3.43%

200,257

$84.31

$119.1

Added 41.26%

$77.19

$116.25

BIGZ

$24,309,000.0

0.01%

Added 0.37%

3,267,366

$7.44

$0.0

Reduced 100.0%

$0.0

BTI

$32,645,000.0

0.01%

Reduced 2.31%

898,839

$36.32

$59.69

Added 64.34%

$28.25

$39.54

RS

$44,826,000.0

0.01%

Reduced 70.06%

166,479

$269.26

$396.26

Added 47.17%

$256.98

$342.2

BIP

$26,926,000.0

0.01%

Reduced 19.67%

846,996

$31.79

$38.67

Added 21.64%

$24.84

$36.5

BJ

$35,643,000.0

0.01%

Reduced 4.85%

398,920

$89.35

$91.61

Added 2.53%

$64.06

$100.74

INVA

$17,405,000.0

0.01%

Reduced 28.6%

1,003,179

$17.35

$22.33

Added 28.7%

$14.33

$21.28

IONQ

$31,753,000.0

0.01%

Added 634.43%

760,196

$41.77

$62.8

Added 50.35%

$6.22

$54.74

IONS

$22,666,000.0

0.01%

Reduced 0.94%

648,344

$34.96

$73.54

Added 110.35%

$31.4

$52.49

IOSP

$30,984,000.0

0.01%

Reduced 0.05%

281,524

$110.06

$81.38

Reduced 26.06%

$103.65

$133.71

FHI

$48,976,000.0

0.01%

Reduced 1.33%

1,191,362

$41.11

$56.95

Added 38.53%

$31.24

$43.92

FIBK

$37,720,000.0

0.01%

Reduced 15.35%

1,161,700

$32.47

$35.57

Added 9.55%

$24.16

$36.77

IPAR

$34,845,000.0

0.01%

Added 11.88%

264,964

$131.51

$92.39

Reduced 29.75%

$108.39

$156.75

IREN

$18,431,000.0

0.01%

Added 22.23%

1,876,934

$9.82

$59.19

Added 502.75%

$3.56

$15.92

FCNCA

$18,330,000.0

0.01%

Added 5.3%

8,675

$2,113.02

$2,074.25

Reduced 1.83%

$1,383.0

$2,388.78

FDP

$29,859,000.0

0.01%

Added 22.15%

899,107

$33.21

$28.24

Reduced 14.97%

$21.23

$35.27

AIR

$40,372,000.0

0.01%

Added 17.55%

658,818

$61.28

$114.72

Added 87.21%

$54.71

$76.34

RHI

$30,436,000.0

0.01%

Added 40.34%

431,963

$70.46

$30.95

Reduced 56.07%

$57.05

$83.25

NVO

$17,200,000.0

0.01%

Reduced 36.86%

199,957

$86.02

$41.02

Reduced 52.31%

$78.17

$148.15

NVS

$20,446,000.0

0.01%

Added 22.05%

210,119

$97.31

$146.42

Added 50.47%

$92.35

$120.92

NWBI

$18,153,000.0

0.01%

Added 28.79%

1,376,270

$13.19

$14.28

Added 8.26%

$10.45

$15.42

NWE

$44,751,000.0

0.01%

Added 9.92%

837,105

$53.46

$69.85

Added 30.66%

$46.15

$57.49

NWN

$34,387,000.0

0.01%

Reduced 5.09%

869,243

$39.56

$48.93

Added 23.69%

$34.82

$44.25

NWS

$41,646,000.0

0.01%

Reduced 1.73%

1,368,586

$30.43

$31.03

Added 1.97%

$23.99

$32.87

CSIQ

$22,251,000.0

0.01%

Reduced 2.36%

2,001,032

$11.12

$17.04

Added 53.24%

$10.6

$24.97

CSWI

$37,075,000.0

0.01%

Added 36.95%

105,090

$352.8

$0.0

Reduced 100.0%

$0.0

NXST

$29,761,000.0

0.01%

Added 309.16%

188,402

$157.97

$177.54

Added 12.39%

$147.25

$191.86

OAS

$28,491,000.0

0.01%

Reduced 5.86%

243,686

$116.92

$0.0

Reduced 100.0%

$0.0

OC

$34,941,000.0

0.01%

Reduced 74.47%

205,154

$170.32

$119.14

Reduced 30.05%

$138.7

$214.53

OCFC

$25,984,000.0

0.01%

Added 4.49%

1,435,605

$18.1

$17.98

Reduced 0.66%

$14.03

$21.87

OEC

$24,067,000.0

0.01%

Added 1.32%

1,524,243

$15.79

$6.86

Reduced 56.55%

$14.07

$26.05

OFG

$25,629,000.0

0.01%

Added 7.31%

605,608

$42.32

$46.43

Added 9.71%

$33.19

$47.66

BSTZ

$20,307,000.0

0.01%

Reduced 10.57%

980,571

$20.71

$29.61

Added 42.97%

$16.5

$22.28

BTG

$38,109,000.0

0.01%

Added 34.11%

15,618,489

$2.44

$4.14

Added 69.67%

$2.32

$3.5

FMX

$22,183,000.0

0.01%

Added 20.0%

259,490

$85.49

$122.51

Added 43.3%

$81.08

$143.43

FN

$25,900,000.0

0.01%

Reduced 46.63%

117,793

$219.88

$623.71

Added 183.66%

$159.69

$278.38

ILMN

$31,637,000.0

0.01%

Reduced 65.44%

236,756

$133.63

$158.04

Added 18.27%

$97.36

$156.66

IMAX

$31,857,000.0

0.01%

Reduced 19.0%

1,244,421

$25.6

$39.12

Added 52.81%

$13.2

$26.84

INDB

$26,592,000.0

0.01%

Added 9.67%

414,282

$64.19

$79.45

Added 23.77%

$45.11

$77.23

AGO

$37,679,000.0

0.01%

Added 27.96%

418,618

$90.01

$74.82

Reduced 16.88%

$72.57

$96.6

AGX

$24,699,000.0

0.01%

Reduced 7.24%

180,235

$137.04

$619.98

Added 352.41%

$43.44

$191.44

WHR

$18,240,000.0

0.01%

Added 1.15%

159,336

$114.48

$39.56

Reduced 65.44%

$84.18

$132.09

WINA

$19,069,000.0

0.01%

Added 0.85%

48,513

$393.07

$370.23

Reduced 5.81%

$330.25

$431.67

WK

$48,619,000.0

0.01%

Added 2020.6%

444,012

$109.5

$48.3

Reduced 55.89%

$65.47

$116.83

WLY

$27,763,000.0

0.01%

Added 4.85%

635,178

$43.71

$43.84

Added 0.3%

$32.5

$53.96

AEO

$23,205,000.0

0.01%

Added 47.6%

1,392,071

$16.67

$17.29

Added 3.72%

$15.36

$26.44

INFY

$37,070,000.0

0.01%

No Change

1,691,151

$21.92

$12.28

Reduced 43.98%

$16.04

$23.63

ROLL

$49,707,000.0

0.01%

Reduced 2.95%

166,167

$299.14

$0.0

Reduced 100.0%

$0.0

RPRX

$18,329,000.0

0.01%

Added 56.41%

718,512

$25.51

$54.86

Added 115.05%

$24.05

$31.66

RRC

$27,526,000.0

0.01%

Reduced 2.96%

765,039

$35.98

$39.11

Added 8.7%

$27.29

$41.65

FORM

$31,344,000.0

0.01%

Added 7.64%

712,381

$44.0

$124.25

Added 182.39%

$37.25

$63.63

IBTX

$25,068,000.0

0.01%

Reduced 23.31%

413,200

$60.67

$0.0

Reduced 100.0%

$0.0

ICHR

$23,270,000.0

0.01%

Reduced 12.59%

722,248

$32.22

$66.75

Added 107.17%

$26.4

$46.43

BKH

$43,532,000.0

0.01%

Added 6.63%

743,888

$58.52

$72.19

Added 23.36%

$49.34

$65.59

SNEX

$34,536,000.0

0.01%

Reduced 15.6%

352,521

$97.97

$117.69

Added 20.13%

$61.68

$109.16

SNX

$49,735,000.0

0.01%

Added 3.29%

424,072

$117.28

$271.78

Added 131.74%

$98.7

$142.13

RUSHA

$30,260,000.0

0.01%

Reduced 6.79%

552,306

$54.79

$67.27

Added 22.78%

$40.99

$65.15

RYAN

$39,101,000.0

0.01%

Added 16.59%

609,445

$64.16

$31.65

Reduced 50.67%

$42.21

$75.97

BSCS

$33,186,000.0

0.01%

Added 1.4%

1,648,600

$20.13

$20.37

Added 1.19%

$19.65

$20.7

BSCT

$33,025,000.0

0.01%

Added 63.67%

1,800,761

$18.34

$18.56

Added 1.2%

$17.84

$18.96

BSCU

$22,415,000.0

0.01%

Added 10.14%

1,369,320

$16.37

$16.61

Added 1.47%

$15.89

$17.13

BSCV

$21,181,000.0

0.01%

Added 115.78%

1,319,723

$16.05

$16.34

Added 1.81%

$15.57

$17.16

SAH

$37,385,000.0

0.01%

Reduced 4.09%

590,138

$63.35

$82.69

Added 30.53%

$47.82

$70.88

IDA

$17,034,000.0

0.01%

Reduced 3.87%

155,879

$109.28

$138.07

Added 26.35%

$86.43

$120.42

IHYF

$24,254,000.0

0.01%

Reduced 0.0%

1,077,477

$22.51

$22.75

Added 1.07%

$21.82

$22.96

FLO

$46,491,000.0

0.01%

Added 36.28%

2,250,296

$20.66

$7.49

Reduced 63.75%

$18.9

$26.12

AXS

$23,967,000.0

0.01%

Reduced 18.16%

270,458

$88.62

$96.21

Added 8.56%

$55.56

$94.89

AXSM

$43,001,000.0

0.01%

Reduced 0.27%

508,231

$84.61

$235.14

Added 177.91%

$64.11

$105.0

THG

$40,041,000.0

0.01%

Reduced 2.01%

258,898

$154.66

$190.87

Added 23.41%

$119.66

$166.13

TILE

$29,960,000.0

0.01%

Reduced 11.33%

1,230,404

$24.35

$30.5

Added 25.26%

$12.02

$27.34

TMDX

$36,432,000.0

0.01%

Reduced 42.02%

584,325

$62.35

$71.14

Added 14.1%

$55.0

$177.37

OGE

$45,149,000.0

0.01%

Reduced 3.9%

1,094,526

$41.25

$46.62

Added 13.02%

$32.06

$44.41

OGN

$26,607,000.0

0.01%

Added 60.39%

1,783,332

$14.92

$13.39

Reduced 10.25%

$13.87

$23.1

OHI

$22,897,000.0

0.01%

Reduced 6.34%

604,943

$37.85

$43.8

Added 15.72%

$27.53

$44.42

CRVL

$29,526,000.0

0.01%

Added 287.32%

265,386

$111.26

$59.88

Reduced 46.18%

$74.63

$127.24

OLED

$37,768,000.0

0.01%

Added 41.77%

258,332

$146.2

$88.82

Reduced 39.25%

$143.25

$237.0

WPC

$20,025,000.0

0.01%

Added 34.63%

367,583

$54.48

$73.95

Added 35.74%

$52.91

$65.76

WPM

$21,091,000.0

0.01%

Reduced 13.26%

375,034

$56.24

$114.87

Added 104.25%

$38.57

$68.64

WPP

$45,538,000.0

0.01%

Added 40.11%

885,972

$51.4

$17.46

Reduced 66.03%

$43.02

$57.37

IBP

$32,152,000.0

0.01%

Reduced 3.1%

183,468

$175.25

$200.22

Added 14.25%

$169.02

$281.04

FNV

$28,401,000.0

0.01%

Added 78.31%

241,530

$117.59

$214.75

Added 82.63%

$103.64

$137.6

FOLD

$22,237,000.0

0.01%

Reduced 0.94%

2,360,660

$9.42

$14.49

Added 53.82%

$8.79

$14.03

SAP

$25,979,000.0

0.01%

Added 23.45%

105,517

$246.21

$181.92

Reduced 26.11%

$172.33

$269.29

BSCO

$42,513,000.0

0.01%

No Change

2,012,940

$21.12

No Change

$20.89

$21.18

BSCP

$45,224,000.0

0.01%

Added 5.69%

2,190,051

$20.65

$20.68

Added 0.15%

$20.37

$20.72

BSCQ

$44,843,000.0

0.01%

Added 3.89%

2,307,945

$19.43

$19.55

Added 0.62%

$19.05

$19.64

BSCR

$44,602,000.0

0.01%

Added 36.43%

2,289,649

$19.48

$19.64

Added 0.82%

$19.01

$19.84

SBRA

$38,306,000.0

0.01%

Added 17.12%

2,211,699

$17.32

$18.16

Added 4.85%

$12.83

$20.03

HWC

$20,269,000.0

0.01%

Reduced 7.36%

370,421

$54.72

$68.97

Added 26.04%

$41.19

$62.4

HWKN

$28,752,000.0

0.01%

Added 1.23%

234,392

$122.67

$156.26

Added 27.38%

$54.44

$139.55

HXL

$39,904,000.0

0.01%

Added 6.22%

636,437

$62.7

$89.19

Added 42.25%

$57.5

$77.09

IAG

$35,665,000.0

0.01%

Added 44.08%

6,911,900

$5.16

$15.6

Added 202.33%

$2.32

$6.37

IART

$38,866,000.0

0.01%

Added 1.32%

1,713,710

$22.68

$16.94

Reduced 25.31%

$16.81

$45.42

IBOC

$32,104,000.0

0.01%

Reduced 37.7%

508,307

$63.16

$73.49

Added 16.36%

$48.85

$76.91

AFRM

$40,661,000.0

0.01%

Added 112.65%

667,670

$60.9

$65.46

Added 7.49%

$22.25

$73.34

AGI

$47,131,000.0

0.01%

Reduced 0.18%

2,555,958

$18.44

$35.87

Added 94.52%

$11.24

$21.45

AWR

$43,688,000.0

0.01%

Added 6.05%

562,130

$77.72

$76.89

Reduced 1.07%

$66.03

$87.5

AX

$30,289,000.0

0.01%

Added 25.21%

433,635

$69.85

$87.85

Added 25.77%

$44.1

$88.46

BRC

$24,593,000.0

0.01%

Added 0.42%

333,015

$73.85

$75.28

Added 1.94%

$56.09

$77.68

SEM

$24,777,000.0

0.01%

Added 7.89%

1,314,456

$18.85

$16.57

Reduced 12.1%

$13.84

$22.08

SGMS

$42,070,000.0

0.01%

Added 45.03%

487,039

$86.38

$0.0

Reduced 100.0%

$0.0

SGRY

$42,469,000.0

0.01%

Reduced 23.36%

2,006,107

$21.17

$13.86

Reduced 34.53%

$19.5

$35.3

HMN

$22,497,000.0

0.01%

Reduced 7.84%

573,470

$39.23

$46.59

Added 18.76%

$31.81

$43.26

HNI

$28,699,000.0

0.01%

Added 37.75%

569,767

$50.37

$31.37

Reduced 37.72%

$40.22

$58.42

HOG

$17,666,000.0

0.01%

Added 16.9%

586,326

$30.13

$24.91

Reduced 17.32%

$27.37

$44.16

FSV

$24,370,000.0

0.01%

Reduced 20.96%

134,630

$181.02

$138.4

Reduced 23.54%

$141.26

$197.84

FTDR

$18,233,000.0

0.01%

Added 31.81%

333,518

$54.67

$63.51

Added 16.17%

$29.41

$60.42

FTS

$27,250,000.0

0.01%

Added 15.48%

655,526

$41.57

$55.08

Added 32.5%

$36.86

$46.06

FULT

$22,927,000.0

0.01%

Added 8.67%

1,189,199

$19.28

$22.05

Added 14.37%

$13.87

$22.49

SAIA

$49,741,000.0

0.01%

Reduced 2.94%

109,147

$455.73

$480.68

Added 5.47%

$358.9

$628.34

SAIC

$37,805,000.0

0.01%

Reduced 56.63%

338,213

$111.78

$113.2

Added 1.27%

$108.9

$156.34

SAM

$26,851,000.0

0.01%

Reduced 10.85%

89,510

$299.98

$170.08

Reduced 43.3%

$249.21

$371.65

SAND

$36,070,000.0

0.01%

Added 35.56%

6,464,280

$5.58

$0.0

Reduced 100.0%

$0.0

SANM

$30,912,000.0

0.01%

Reduced 4.27%

408,511

$75.67

$251.95

Added 232.96%

$49.57

$86.05

SLM

$40,162,000.0

0.01%

Added 43.16%

1,456,226

$27.58

$22.39

Reduced 18.82%

$18.84

$28.91

SLVM

$27,593,000.0

0.01%

Added 29.81%

349,198

$79.02

$38.68

Reduced 51.05%

$44.94

$98.02

SM

$22,235,000.0

0.01%

Added 0.34%

573,680

$38.76

$32.37

Reduced 16.49%

$34.9

$53.26

HASI

$37,280,000.0

0.01%

Reduced 1.32%

1,389,512

$26.83

$37.36

Added 39.25%

$22.59

$36.56

HAYW

$32,451,000.0

0.01%

Added 393.32%

2,122,430

$15.29

$14.11

Reduced 7.72%

$11.96

$16.87

HCC

$20,161,000.0

0.01%

Added 17.3%

371,704

$54.24

$98.9

Added 82.34%

$49.97

$75.53

GBX

$21,245,000.0

0.01%

Reduced 18.3%

348,348

$60.99

$47.23

Reduced 22.56%

$41.4

$69.12

HIMS

$27,419,000.0

0.01%

Added 923.47%

1,133,973

$24.18

$27.17

Added 12.37%

$8.51

$35.02

ADNT

$23,210,000.0

0.01%

Added 23.45%

1,347,080

$17.23

$22.33

Added 29.6%

$16.28

$36.04

ADUS

$30,495,000.0

0.01%

Added 4.42%

243,279

$125.35

$90.71

Reduced 27.63%

$85.94

$136.72

AEIS

$18,534,000.0

0.01%

Reduced 5.27%

160,292

$115.63

$306.11

Added 164.73%

$89.12

$130.5

WSBC

$26,207,000.0

0.01%

Reduced 8.47%

805,405

$32.54

$35.36

Added 8.67%

$25.56

$37.36

WSFS

$33,915,000.0

0.01%

Added 4.34%

638,355

$53.13

$72.15

Added 35.8%

$40.2

$62.75

WSO

$40,805,000.0

0.01%

No Change

86,108

$473.89

$371.84

Reduced 21.53%

$373.33

$571.42

SCSC

$27,690,000.0

0.01%

Added 2.51%

583,564

$47.45

$48.15

Added 1.48%

$31.01

$53.9

SEDG

$32,314,000.0

0.01%

Added 4.52%

2,376,088

$13.6

$63.95

Added 370.22%

$10.24

$87.98

SHOO

$46,885,000.0

0.01%

Added 4.34%

1,102,676

$42.52

$45.31

Added 6.56%

$37.99

$50.01

SIGI

$24,873,000.0

0.01%

Reduced 10.06%

265,974

$93.52

$87.87

Reduced 6.04%

$81.0

$109.58

ABCB

$23,799,000.0

0.01%

Added 6.47%

380,370

$62.57

$85.36

Added 36.42%

$44.23

$74.56

ABG

$40,557,000.0

0.01%

Added 8.02%

166,884

$243.03

$193.46

Reduced 20.4%

$195.09

$277.13

GVA

$47,794,000.0

0.01%

Added 22.73%

544,917

$87.71

$139.85

Added 59.45%

$43.92

$105.2

GEO

$30,503,000.0

0.01%

Reduced 30.23%

1,090,194

$27.98

$26.68

Reduced 4.65%

$11.01

$36.46

GFF

$37,262,000.0

0.01%

Added 89.23%

522,837

$71.27

$86.73

Added 21.69%

$55.01

$86.73

GFI

$49,213,000.0

0.01%

Added 4.49%

3,728,292

$13.2

$35.88

Added 171.82%

$12.28

$18.97

GH

$37,659,000.0

0.01%

Reduced 56.27%

1,232,717

$30.55

$124.89

Added 308.81%

$15.81

$48.25

HAIN

$28,518,000.0

0.01%

Added 357.24%

4,637,154

$6.15

$0.66

Reduced 89.27%

$4.47

$11.68

SHEL

$31,021,000.0

0.01%

Reduced 3.84%

495,151

$62.65

$86.65

Added 38.31%

$60.15

$74.61

SJW

$26,627,000.0

0.01%

Added 7.3%

540,990

$49.22

$0.0

Reduced 100.0%

$0.0

SKT

$23,852,000.0

0.01%

Added 13.19%

698,885

$34.13

$37.04

Added 8.53%

$25.67

$37.57

SKY

$23,907,000.0

0.01%

Added 25.33%

271,363

$88.1

$75.2

Reduced 14.64%

$64.82

$116.49

AZZ

$22,342,000.0

0.01%

Added 23.47%

272,731

$81.92

$137.47

Added 67.81%

$59.72

$97.98

B

$18,808,000.0

0.01%

Added 6.35%

397,983

$47.26

$39.46

Reduced 16.5%

$0.0

MTX

$16,921,000.0

0.01%

Added 46.68%

222,033

$76.21

$75.55

Reduced 0.87%

$64.91

$90.3

MUR

$20,333,000.0

0.01%

Reduced 3.17%

671,954

$30.26

$40.01

Added 32.22%

$27.75

$49.14

MWA

$45,871,000.0

0.01%

Reduced 5.43%

2,038,753

$22.5

$25.37

Added 12.76%

$13.49

$26.28

MYRG

$18,809,000.0

0.01%

Reduced 5.02%

126,433

$148.77

$436.88

Added 193.66%

$86.6

$181.02

DFIN

$40,603,000.0

0.01%

No Change

647,272

$62.73

$36.82

Reduced 41.3%

$56.02

$71.01

TRMK

$19,676,000.0

0.01%

Added 1.64%

556,317

$35.37

$44.34

Added 25.36%

$25.24

$40.73

YETI

$29,576,000.0

0.01%

Reduced 5.44%

768,025

$38.51

$47.67

Added 23.79%

$33.41

$49.01

X

$19,664,000.0

0.01%

Reduced 10.91%

578,525

$33.99

$0.0

Reduced 100.0%

$0.0

XLG

$43,949,000.0

0.01%

No Change

879,703

$49.96

$62.25

Added 24.6%

$38.82

$51.76

GLD

$37,772,000.0

0.01%

Added 60.58%

156,000

$242.13

$397.27

Added 64.07%

$183.78

$257.71

GLNG

$27,508,000.0

0.01%

Added 73.33%

650,000

$42.32

$50.75

Added 19.92%

$19.94

$44.36

GLPI

$27,868,000.0

0.01%

Reduced 39.06%

578,673

$48.16

$46.55

Reduced 3.34%

$41.8

$52.6

GT

$18,190,000.0

0.01%

Added 15.41%

2,021,120

$9.0

$5.8

Reduced 35.56%

$7.27

$14.97

SHLS

$35,042,000.0

0.01%

Added 20.94%

6,336,732

$5.53

$10.88

Added 96.75%

$4.07

$17.5

BMEZ

$22,229,000.0

0.01%

Added 0.76%

1,543,745

$14.4

$14.22

Reduced 1.25%

$14.27

$16.59

BMRN

$20,054,000.0

0.01%

Reduced 12.76%

305,097

$65.73

$56.55

Reduced 13.97%

$60.63

$94.85

ZYXI

$108,000.0

0.0%

Added 3.2%

13,559

$8.01

$0.0

Reduced 100.0%

$0.0

AAN

$1,916,000.0

0.0%

No Change

192,601

$9.95

$0.0

Reduced 100.0%

$0.0

AAOI

$611,000.0

0.0%

Reduced 96.92%

16,591

$36.86

$196.64

Added 433.48%

$6.7

$44.5

AAT

$4,714,000.0

0.0%

Reduced 58.08%

179,518

$26.26

$24.03

Reduced 8.49%

$20.03

$29.15

AB

$8,307,000.0

0.0%

No Change

223,977

$37.09

$36.65

Reduced 1.19%

$30.57

$40.8

ABCL

$32,000.0

0.0%

Added 2.77%

11,253

$2.93

$5.42

Added 84.98%

$2.34

$5.62

ACHC

$5,610,000.0

0.0%

Reduced 87.51%

141,495

$39.65

$25.32

Reduced 36.14%

$36.5

$87.77

ACEL

$7,594,000.0

0.0%

Added 13.45%

711,141

$10.68

$12.08

Added 13.11%

$9.37

$12.96

ACCO

$1,578,000.0

0.0%

Added 1.28%

300,730

$5.25

$3.89

Reduced 25.9%

$4.37

$6.62

ACCD

$172,000.0

0.0%

Reduced 0.63%

50,343

$3.42

$0.0

Reduced 100.0%

$0.0

ACAD

$8,388,000.0

0.0%

Reduced 9.26%

457,145

$18.35

$21.7

Added 18.26%

$14.15

$29.29

ACA

$13,646,000.0

0.0%

Reduced 14.3%

141,061

$96.74

$123.54

Added 27.7%

$72.75

$113.43

ABUS

$72,000.0

0.0%

Reduced 37.3%

22,073

$3.27

$4.24

Added 29.66%

$2.27

$4.72

ABSI

$69,000.0

0.0%

Reduced 26.45%

26,405

$2.62

$6.55

Added 150.0%

$2.45

$6.72

YELP

$10,768,000.0

0.0%

Added 65.04%

278,265

$38.7

$22.96

Reduced 40.67%

$32.56

$45.91

XSLV

$275,000.0

0.0%

Reduced 11.69%

5,823

$47.23

$50.0

Added 5.86%

$41.4

$51.77

XRX

$12,874,000.0

0.0%

Added 5.93%

1,527,202

$8.43

$3.55

Reduced 57.89%

$8.02

$19.78

XRAY

$3,076,000.0

0.0%

Reduced 91.95%

162,082

$18.98

$10.26

Reduced 45.94%

$17.21

$35.68

XPRO

$2,245,000.0

0.0%

Added 76.9%

180,061

$12.47

$16.94

Added 35.85%

$10.71

$24.5

XPEV

$7,592,000.0

0.0%

Reduced 23.57%

642,347

$11.82

$15.83

Added 33.93%

$6.55

$15.68

XPEL

$1,362,000.0

0.0%

Added 2.53%

34,111

$39.94

$44.87

Added 12.34%

$30.75

$60.49

XP

$1,241,000.0

0.0%

Reduced 55.57%

104,773

$11.85

$15.26

Added 28.78%

$10.82

$26.78

GPRK

$1,169,000.0

0.0%

Added 7.86%

126,197

$9.27

$10.76

Added 16.07%

$7.24

$11.72

GO

$11,894,000.0

0.0%

Added 11.88%

762,005

$15.61

$8.87

Reduced 43.18%

$13.6

$29.19

GNTX

$12,833,000.0

0.0%

Reduced 16.85%

446,706

$28.73

$24.71

Reduced 13.99%

$26.58

$37.58

GNK

$1,594,000.0

0.0%

Reduced 2.81%

114,360

$13.94

$24.02

Added 72.31%

$13.51

$23.43

GNE

$352,000.0

0.0%

Reduced 0.7%

22,599

$15.59

$14.1

Reduced 9.56%

$14.0

$20.25

GMRE

$9,286,000.0

0.0%

Reduced 16.0%

1,202,912

$7.72

$0.0

Reduced 100.0%

$0.0

GMED

$14,693,000.0

0.0%

Added 65.79%

177,653

$82.71

$78.3

Reduced 5.33%

$49.33

$92.42

GME

$7,787,000.0

0.0%

Reduced 24.84%

248,486

$31.34

$22.26

Reduced 28.97%

$9.95

$64.83

GLUE

$37,000.0

0.0%

No Change

5,359

$6.94

$17.0

Added 144.96%

$3.21

$12.4

GLRE

$737,000.0

0.0%

Reduced 4.89%

52,662

$14.0

$15.37

Added 9.79%

$11.08

$15.82

GLQ

$657,000.0

0.0%

Added 50.8%

98,681

$6.66

$8.38

Added 25.83%

$5.93

$7.3

GPRE

$9,276,000.0

0.0%

Added 98.91%

978,494

$9.48

$14.91

Added 57.28%

$8.81

$25.24

GPOR

$6,265,000.0

0.0%

Reduced 16.11%

34,013

$184.2

$166.78

Reduced 9.46%

$120.98

$199.46

GPMT

$801,000.0

0.0%

Reduced 0.65%

287,248

$2.79

$1.48

Reduced 46.95%

$2.46

$6.13

GPK

$14,019,000.0

0.0%

Reduced 0.68%

516,200

$27.16

$10.52

Reduced 61.27%

$23.47

$30.7

GOTU

$269,000.0

0.0%

Reduced 0.87%

123,214

$2.19

$1.51

Reduced 31.05%

$1.88

$8.44

GLDD

$1,807,000.0

0.0%

Added 0.98%

160,110

$11.29

$0.0

Reduced 100.0%

$0.0

GLBE

$3,110,000.0

0.0%

Reduced 5.08%

57,039

$54.53

$32.15

Reduced 41.04%

$28.11

$57.85

GIL

$2,103,000.0

0.0%

No Change

44,711

$47.05

$57.0

Added 21.15%

$32.14

$51.15

GIC

$605,000.0

0.0%

Reduced 12.54%

24,444

$24.79

$30.73

Added 23.96%

$23.09

$46.97

GHY

$4,920,000.0

0.0%

Reduced 17.93%

399,400

$12.32

$11.83

Reduced 3.98%

$11.12

$13.31

GSHD

$5,302,000.0

0.0%

Added 104.41%

49,459

$107.22

$36.51

Reduced 65.95%

$50.47

$130.39

GSBD

$13,255,000.0

0.0%

Added 11.86%

1,095,489

$12.1

$8.94

Reduced 26.12%

$11.72

$15.94

GSBC

$924,000.0

0.0%

Added 5.64%

15,492

$59.7

$73.55

Added 23.2%

$48.19

$68.02

GSAT

$519,000.0

0.0%

Added 18.65%

251,192

$2.07

$81.19

Added 3822.22%

$1.0

$2.74

GRWG

$17,000.0

0.0%

Reduced 32.72%

10,476

$1.69

$1.61

Reduced 4.73%

$1.44

$3.38

GRPU

$3,336,000.0

0.0%

No Change

54,597

$61.11

$nan

Reduced nan%

$nan

GRPN

$563,000.0

0.0%

Reduced 0.69%

46,405

$12.15

$16.18

Added 33.17%

$7.75

$19.56

GROY

$220,000.0

0.0%

Reduced 0.65%

182,566

$1.21

$2.86

Added 136.36%

$1.16

$2.21

GRC

$3,766,000.0

0.0%

Reduced 36.89%

99,317

$37.92

$77.91

Added 105.46%

$30.47

$43.79

GRBK

$12,727,000.0

0.0%

Reduced 49.73%

225,314

$56.49

$67.94

Added 20.27%

$48.66

$84.66

GPRO

$681,000.0

0.0%

Reduced 0.2%

624,885

$1.09

$0.87

Reduced 20.18%

$1.03

$3.4

GGR

$1,447,000.0

0.0%

No Change

2,731,256

$0.53

$3.94

Added 643.4%

$0.4

$2.26

GGB

$729,000.0

0.0%

Reduced 4.4%

253,383

$2.88

$4.57

Added 58.68%

$2.67

$4.04

GGAL

$2,379,000.0

0.0%

Reduced 37.63%

38,188

$62.32

$48.04

Reduced 22.91%

$18.02

$74.0

GFL

$1,240,000.0

0.0%

No Change

27,846

$44.54

$34.9

Reduced 21.64%

$30.57

$48.87

GEVO

$8,965,000.0

0.0%

Added 441.02%

4,289,949

$2.09

$1.58

Reduced 24.4%

$0.48

$3.39

GES

$7,482,000.0

0.0%

Reduced 15.45%

532,154

$14.06

$0.0

Reduced 100.0%

$0.0

GERN

$6,654,000.0

0.0%

Reduced 9.0%

1,879,725

$3.54

$1.13

Reduced 68.08%

$1.64

$5.34

GENI

$632,000.0

0.0%

Reduced 0.65%

73,158

$8.65

$6.46

Reduced 25.32%

$4.91

$10.33

GWRS

$271,000.0

0.0%

Reduced 13.82%

23,618

$11.5

$7.05

Reduced 38.7%

$11.05

$13.98

GUG

$196,000.0

0.0%

No Change

13,247

$14.87

$15.93

Added 7.13%

$13.93

$16.88

GTY

$11,922,000.0

0.0%

Reduced 7.63%

395,690

$30.13

$32.79

Added 8.83%

$25.7

$33.85

GTX

$592,000.0

0.0%

Reduced 0.47%

65,598

$9.03

$32.25

Added 257.14%

$7.13

$10.16

GTN

$383,000.0

0.0%

Reduced 0.11%

121,703

$3.15

$3.99

Added 26.67%

$2.91

$10.07

GSM

$765,000.0

0.0%

Reduced 0.65%

201,480

$3.8

$3.83

Added 0.79%

$3.68

$6.19

GSL

$1,738,000.0

0.0%

Reduced 15.62%

79,642

$21.83

$37.84

Added 73.34%

$18.75

$30.32

GLOB

$14,717,000.0

0.0%

Added 209.93%

68,638

$214.42

$38.17

Reduced 82.2%

$151.68

$251.5

HCSG

$7,083,000.0

0.0%

Added 5.02%

609,818

$11.61

$20.53

Added 76.83%

$8.98

$13.0

HCP

$1,644,000.0

0.0%

Reduced 15.01%

48,057

$34.21

$0.0

Reduced 100.0%

$0.0

HCKT

$1,266,000.0

0.0%

Added 7.15%

41,230

$30.72

$10.91

Reduced 64.49%

$20.23

$32.83

HCI

$12,700,000.0

0.0%

Added 145.2%

108,991

$116.53

$153.87

Added 32.04%

$83.65

$126.5

HCAT

$443,000.0

0.0%

Reduced 0.63%

62,662

$7.07

$1.75

Reduced 75.25%

$5.35

$10.99

HBT

$363,000.0

0.0%

Reduced 0.72%

16,578

$21.9

$29.39

Added 34.2%

$17.75

$25.35

HBNC

$1,607,000.0

0.0%

Added 2.41%

99,787

$16.11

$18.9

Added 17.32%

$11.18

$19.18

HBIO

$24,000.0

0.0%

Reduced 24.32%

11,520

$2.11

$6.01

Added 184.83%

$1.81

$4.93

HBI

$11,955,000.0

0.0%

Reduced 12.38%

1,468,783

$8.14

$0.0

Reduced 100.0%

$0.0

HBB

$3,875,000.0

0.0%

No Change

127,367

$30.43

$19.0

Reduced 37.56%

$14.34

$31.78

HAYN

$1,928,000.0

0.0%

No Change

32,392

$59.54

$0.0

Reduced 100.0%

$0.0

HAFC

$9,093,000.0

0.0%

Added 116.78%

384,980

$23.62

$30.54

Added 29.3%

$14.45

$27.59

HAE

$3,739,000.0

0.0%

Reduced 15.33%

47,895

$78.08

$74.88

Reduced 4.1%

$69.29

$97.97

GXO

$12,103,000.0

0.0%

Reduced 67.01%

278,232

$43.5

$49.11

Added 12.9%

$41.38

$63.33

GHM

$6,824,000.0

0.0%

Added 2843.33%

153,465

$44.47

$95.34

Added 114.39%

$18.9

$49.28

GHC

$14,656,000.0

0.0%

Reduced 15.45%

16,809

$871.92

$1,133.86

Added 30.04%

$683.0

$974.0

HEQ

$505,000.0

0.0%

Reduced 72.87%

49,483

$10.21

$11.7

Added 14.59%

$9.57

$11.12

HELE

$4,315,000.0

0.0%

Added 36.07%

72,132

$59.83

$25.26

Reduced 57.78%

$48.05

$127.83

GEF

$6,129,000.0

0.0%

Reduced 56.52%

100,284

$61.12

$63.34

Added 3.63%

$55.95

$73.16

GDYN

$10,948,000.0

0.0%

Added 1623.46%

492,307

$22.24

$6.47

Reduced 70.91%

$9.07

$24.16

GDS

$2,100,000.0

0.0%

Added 4.1%

88,423

$23.76

$34.69

Added 46.0%

$5.01

$29.17

GDRX

$115,000.0

0.0%

Reduced 3.35%

24,754

$4.65

$2.63

Reduced 43.44%

$4.09

$9.26

GDOT

$9,127,000.0

0.0%

Reduced 0.19%

857,872

$10.64

$12.75

Added 19.83%

$7.7

$13.58

GDO

$122,000.0

0.0%

Reduced 0.4%

10,829

$11.33

$10.65

Reduced 6.0%

$10.92

$13.01

GDEN

$3,085,000.0

0.0%

Added 29.57%

97,635

$31.6

$28.55

Reduced 9.65%

$27.42

$40.55

GCO

$3,098,000.0

0.0%

Added 4.92%

72,479

$42.75

$39.21

Reduced 8.28%

$23.21

$44.8

GCMG

$574,000.0

0.0%

Reduced 10.44%

46,837

$12.27

$10.85

Reduced 11.57%

$8.05

$13.35

GCI

$6,226,000.0

0.0%

Added 5.74%

1,230,492

$5.06

$0.0

Reduced 100.0%

$0.0

HEES

$6,765,000.0

0.0%

Added 108.85%

138,185

$48.96

$0.0

Reduced 100.0%

$0.0

HEAR

$643,000.0

0.0%

Reduced 1.15%

37,183

$17.31

$0.0

Reduced 100.0%

$0.0

HE

$1,204,000.0

0.0%

Reduced 0.06%

123,831

$9.73

$13.45

Added 38.23%

$7.61

$18.19

HDSN

$183,000.0

0.0%

Reduced 0.61%

32,817

$5.58

$5.45

Reduced 2.33%

$5.17

$15.24

HMY

$837,000.0

0.0%

Added 21.94%

102,000

$8.21

$15.34

Added 86.85%

$5.41

$12.29

HMST

$1,042,000.0

0.0%

Reduced 0.65%

91,310

$11.42

$0.0

Reduced 100.0%

$0.0

HLX

$8,362,000.0

0.0%

Reduced 12.65%

897,251

$9.32

$9.74

Added 4.51%

$8.64

$13.05

HLMN

$3,534,000.0

0.0%

Added 2.85%

362,872

$9.74

$7.38

Reduced 24.23%

$8.43

$12.08

HLLY

$389,000.0

0.0%

Reduced 0.65%

128,881

$3.02

$2.59

Reduced 14.24%

$2.29

$5.23

HLIO

$1,864,000.0

0.0%

Added 3.85%

41,772

$44.64

$83.65

Added 87.39%

$39.08

$57.29

HLF

$1,210,000.0

0.0%

Reduced 0.11%

180,998

$6.69

$11.34

Added 69.51%

$6.05

$12.9

HL

$7,807,000.0

0.0%

Added 25.65%

1,590,116

$4.91

$14.89

Added 203.26%

$3.33

$7.68

HIX

$4,078,000.0

0.0%

Added 12.21%

968,678

$4.21

$3.93

Reduced 6.65%

$4.15

$4.66

HIO

$4,734,000.0

0.0%

Added 1.27%

1,204,731

$3.93

$3.57

Reduced 9.16%

$3.69

$4.07

HIFS

$820,000.0

0.0%

Added 10.35%

3,230

$254.14

$289.63

Added 13.96%

$150.11

$300.0

HI

$9,196,000.0

0.0%

Reduced 0.53%

298,780

$30.78

$0.0

Reduced 100.0%

$0.0

HGV

$11,583,000.0

0.0%

Added 47.03%

297,394

$38.95

$48.56

Added 24.67%

$33.21

$49.02

HFWA

$8,537,000.0

0.0%

Added 126.16%

348,483

$24.5

$27.91

Added 13.92%

$16.55

$27.58

HFRO

$9,553,000.0

0.0%

Added 0.9%

1,840,817

$5.19

$6.67

Added 28.52%

$5.11

$7.42

HFFG

$23,000.0

0.0%

Reduced 29.66%

7,208

$3.21

$1.86

Reduced 42.06%

$2.46

$5.91

GBDC

$1,415,000.0

0.0%

Reduced 22.56%

93,380

$15.16

$13.04

Reduced 13.98%

$14.05

$17.72

GBCI

$14,948,000.0

0.0%

Reduced 0.14%

297,666

$50.22

$47.12

Reduced 6.17%

$34.35

$60.67

GBAB

$2,960,000.0

0.0%

Added 14.46%

194,767

$15.2

$14.05

Reduced 7.57%

$14.85

$18.52

GAU

$13,471,000.0

0.0%

Reduced 0.16%

10,952,300

$1.23

$2.05

Added 66.67%

$0.8

$2.0

GATX

$3,536,000.0

0.0%

Reduced 73.53%

22,821

$154.96

$172.37

Added 11.24%

$120.15

$167.74

GASS

$586,000.0

0.0%

Reduced 0.65%

103,796

$5.65

$9.34

Added 65.31%

$4.82

$8.84

GAIN

$1,393,000.0

0.0%

No Change

105,146

$13.25

$15.18

Added 14.57%

$12.46

$14.85

GABC

$1,849,000.0

0.0%

Added 4.58%

45,974

$40.22

$44.4

Added 10.39%

$30.66

$47.08

G

$4,899,000.0

0.0%

Reduced 92.9%

114,070

$42.95

$32.4

Reduced 24.56%

$30.23

$47.98

FYBR

$15,069,000.0

0.0%

Reduced 12.0%

434,283

$34.7

$0.0

Reduced 100.0%

$0.0

FWRG

$306,000.0

0.0%

Reduced 30.28%

16,460

$18.61

$10.34

Reduced 44.44%

$12.9

$25.98

FWRD

$5,613,000.0

0.0%

Reduced 39.68%

174,047

$32.25

$11.5

Reduced 64.34%

$11.21

$50.53

FVRR

$435,000.0

0.0%

Reduced 0.58%

13,731

$31.73

$10.25

Reduced 67.7%

$18.83

$36.11

FUTU

$9,548,000.0

0.0%

Added 19.08%

119,369

$79.99

$91.08

Added 13.86%

$45.15

$130.5

FUND

$177,000.0

0.0%

Added 2.34%

24,276

$7.32

$10.18

Added 39.07%

$7.21

$8.23

HNRG

$576,000.0

0.0%

Reduced 0.63%

50,330

$11.45

$16.92

Added 47.77%

$4.33

$14.0

HQL

$305,000.0

0.0%

Added 0.44%

23,248

$13.12

$16.67

Added 27.06%

$12.76

$15.9

HQH

$481,000.0

0.0%

Added 6.7%

29,983

$16.05

$18.77

Added 16.95%

$15.76

$19.79

HPS

$3,416,000.0

0.0%

Added 10.8%

227,301

$15.03

$14.48

Reduced 3.66%

$14.09

$17.25

HPP

$554,000.0

0.0%

Reduced 71.86%

182,935

$3.03

$14.6

Added 381.85%

$2.39

$9.06

HPK

$2,883,000.0

0.0%

Reduced 4.83%

196,190

$14.7

$7.84

Reduced 46.67%

$12.47

$17.48

HPI

$3,212,000.0

0.0%

Added 10.58%

193,150

$16.63

$16.09

Reduced 3.25%

$15.26

$19.43

HPF

$2,568,000.0

0.0%

Added 7.51%

155,210

$16.55

$15.88

Reduced 4.05%

$15.39

$19.0

HOWL

$14,000.0

0.0%

Reduced 21.88%

10,081

$1.48

$0.38

Reduced 74.32%

$1.31

$8.19

HOV

$2,146,000.0

0.0%

Reduced 0.74%

16,038

$133.82

$108.01

Reduced 19.29%

$115.9

$240.34

HOPE

$15,424,000.0

0.0%

Added 80.62%

1,255,077

$12.29

$12.67

Added 3.09%

$9.8

$14.54

HONE

$1,085,000.0

0.0%

Reduced 2.0%

91,765

$11.83

$0.0

Reduced 100.0%

$0.0

HOMB

$7,201,000.0

0.0%

Added 59.99%

254,472

$28.3

$27.04

Reduced 4.45%

$22.38

$32.91

HOFT

$359,000.0

0.0%

Reduced 0.62%

25,656

$14.01

$12.09

Reduced 13.7%

$12.75

$25.8

HNW

$483,000.0

0.0%

Added 137.64%

40,971

$11.8

$0.0

Reduced 100.0%

$0.0

HNST

$5,148,000.0

0.0%

Added 2047.28%

742,874

$6.93

$3.37

Reduced 51.37%

$2.4

$8.97

GBIO

$8,000.0

0.0%

Reduced 28.97%

8,358

$1.06

$0.0

Reduced 100.0%

$0.0

HSTM

$7,306,000.0

0.0%

Added 12.12%

229,779

$31.8

$25.65

Reduced 19.34%

$23.92

$33.52

HSII

$12,861,000.0

0.0%

Reduced 21.17%

290,256

$44.31

$0.0

Reduced 100.0%

$0.0

FUNC

$464,000.0

0.0%

Reduced 0.58%

13,785

$33.71

$40.27

Added 19.46%

$19.17

$36.49

FULC

$96,000.0

0.0%

Reduced 23.6%

20,516

$4.7

$3.44

Reduced 26.81%

$2.86

$13.7

FUL

$10,247,000.0

0.0%

Added 7.76%

151,867

$67.48

$60.03

Reduced 11.04%

$60.96

$87.67

FUBO

$444,000.0

0.0%

Reduced 0.64%

352,699

$1.26

$9.7

Added 669.84%

$1.1

$6.45

FTHY

$415,000.0

0.0%

Added 20.51%

28,725

$14.48

$13.33

Reduced 7.94%

$13.75

$15.13

FTF

$3,290,000.0

0.0%

Added 2.47%

496,273

$6.63

$5.76

Reduced 13.12%

$6.08

$6.83

FSTR

$672,000.0

0.0%

Reduced 17.12%

24,984

$26.9

$41.76

Added 55.24%

$14.23

$30.77

FSP

$615,000.0

0.0%

Reduced 0.65%

336,092

$1.83

$0.63

Reduced 65.57%

$1.47

$2.52

HSC

$16,006,000.0

0.0%

Added 27.44%

2,078,746

$7.7

$0.0

Reduced 100.0%

$0.0

HSBC

$285,000.0

0.0%

Reduced 18.78%

5,778

$49.46

$91.53

Added 85.06%

$36.93

$51.6

HRTX

$59,000.0

0.0%

Added 43.31%

39,151

$1.53

$0.45

Reduced 70.59%

$1.04

$3.93

HRTG

$11,304,000.0

0.0%

Added 24.15%

934,293

$12.1

$21.53

Added 77.93%

$5.51

$16.9

HROW

$258,000.0

0.0%

Reduced 95.86%

7,707

$33.55

$33.1

Reduced 1.34%

$9.13

$59.23

HRMY

$13,608,000.0

0.0%

Added 389.42%

395,476

$34.41

$32.39

Reduced 5.87%

$28.14

$41.61

HYI

$823,000.0

0.0%

Added 57.07%

69,646

$11.82

$10.56

Reduced 10.66%

$11.38

$12.44

HYG

$853,000.0

0.0%

Reduced 75.04%

10,858

$78.65

$79.54

Added 1.13%

$75.59

$80.37

HYB

$1,592,000.0

0.0%

Added 1.82%

194,897

$8.17

$0.0

Reduced 100.0%

$0.0

HY

$1,355,000.0

0.0%

Reduced 5.41%

26,623

$50.93

$35.06

Reduced 31.16%

$48.73

$84.44

HVT

$1,052,000.0

0.0%

Reduced 0.67%

47,263

$22.26

$22.51

Added 1.12%

$21.05

$37.05

HUYA

$236,000.0

0.0%

Reduced 0.89%

77,046

$3.07

$2.49

Reduced 18.89%

$2.82

$6.84

HURN

$13,851,000.0

0.0%

Reduced 0.14%

111,471

$124.26

$109.65

Reduced 11.76%

$84.26

$131.06

HUMA

$61,000.0

0.0%

Reduced 44.99%

12,094

$5.05

$1.38

Reduced 72.67%

$2.8

$9.97

HTZ

$12,470,000.0

0.0%

Reduced 34.68%

3,407,169

$3.66

$5.08

Added 38.8%

$2.47

$9.07

HTLF

$6,642,000.0

0.0%

Added 0.63%

108,359

$61.31

$0.0

Reduced 100.0%

$0.0

HTLD

$6,322,000.0

0.0%

Added 118.48%

563,510

$11.22

$16.18

Added 44.21%

$9.63

$13.67

HTH

$8,224,000.0

0.0%

Added 9.55%

287,273

$28.63

$37.16

Added 29.79%

$26.67

$35.32

HTGC

$1,486,000.0

0.0%

Added 15.69%

73,996

$20.09

$15.23

Reduced 24.19%

$16.72

$21.78

HTD

$10,672,000.0

0.0%

Added 2.97%

484,657

$22.02

$25.19

Added 14.4%

$18.28

$23.88

HTBK

$1,572,000.0

0.0%

Added 5.87%

167,663

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HTBI

$690,000.0

0.0%

Reduced 2.36%

20,498

$33.68

$0.0

Reduced 100.0%

$0.0

HZO

$9,699,000.0

0.0%

Added 17.79%

335,035

$28.95

$33.06

Added 14.2%

$22.51

$38.2

HYT

$12,141,000.0

0.0%

Added 19.15%

1,237,705

$9.81

$8.6

Reduced 12.33%

$9.21

$10.16

FSLY

$1,030,000.0

0.0%

Reduced 2.83%

109,119

$9.44

$19.38

Added 105.3%

$5.52

$25.87

FSK

$15,386,000.0

0.0%

Reduced 14.58%

708,409

$21.72

$10.64

Reduced 51.01%

$18.31

$22.48

FSBW

$349,000.0

0.0%

Reduced 0.47%

8,524

$41.06

$40.65

Reduced 1.0%

$30.64

$49.15

FSBC

$10,184,000.0

0.0%

No Change

338,454

$30.09

$43.41

Added 44.27%

$21.1

$35.13

FRST

$563,000.0

0.0%

Reduced 0.66%

48,296

$11.66

$15.04

Added 28.99%

$9.52

$13.69

FRSH

$1,149,000.0

0.0%

Reduced 5.79%

71,066

$16.17

$9.41

Reduced 41.81%

$10.81

$23.3

FRPH

$332,000.0

0.0%

Reduced 15.78%

10,870

$30.63

$23.54

Reduced 23.15%

$26.99

$33.0

FROG

$370,000.0

0.0%

Reduced 0.63%

12,595

$29.41

$85.67

Added 191.3%

$22.91

$48.81

FRME

$4,850,000.0

0.0%

Reduced 4.28%

121,595

$39.89

$40.02

Added 0.33%

$30.55

$46.13

FRHC

$720,000.0

0.0%

Reduced 0.72%

5,513

$130.69

$142.01

Added 8.66%

$64.0

$137.16

FRGE

$30,000.0

0.0%

Reduced 20.48%

32,361

$0.93

$0.0

Reduced 100.0%

$0.0

FRBA

$402,000.0

0.0%

Reduced 0.69%

28,631

$14.07

$15.9

Added 13.01%

$11.2

$15.87

FRA

$3,624,000.0

0.0%

Reduced 7.78%

263,617

$13.75

$10.87

Reduced 20.95%

$12.16

$14.5

HYLN

$4,763,000.0

0.0%

Reduced 20.45%

1,825,088

$2.61

$7.22

Added 176.63%

$0.98

$4.1

FPI

$1,023,000.0

0.0%

Reduced 1.44%

87,016

$11.76

$10.13

Reduced 13.86%

$9.7

$12.85

FPF

$13,504,000.0

0.0%

Added 29.36%

750,237

$18.0

$17.86

Reduced 0.78%

$16.5

$19.74

FOXF

$4,212,000.0

0.0%

Added 52.36%

139,176

$30.27

$17.66

Reduced 41.66%

$26.76

$69.47

FOUR

$14,299,000.0

0.0%

Added 275.11%

137,784

$103.78

$37.66

Reduced 63.71%

$55.87

$117.0

FOSL

$598,000.0

0.0%

Reduced 0.65%

358,344

$1.67

$4.04

Added 141.92%

$0.75

$2.61

FORR

$311,000.0

0.0%

Reduced 0.6%

19,895

$15.67

$6.83

Reduced 56.41%

$13.96

$27.11

FOR

$826,000.0

0.0%

Reduced 24.24%

31,892

$25.92

$28.2

Added 8.8%

$23.8

$40.92

FNKO

$1,895,000.0

0.0%

Added 1.07%

141,578

$13.39

$5.24

Reduced 60.87%

$5.36

$14.65

FND

$6,690,000.0

0.0%

Reduced 34.46%

67,106

$99.7

$45.93

Reduced 53.93%

$89.06

$135.67

IBRX

$69,000.0

0.0%

Reduced 12.62%

27,122

$2.56

$7.17

Added 180.08%

$2.28

$10.53

IBEX

$458,000.0

0.0%

Reduced 0.55%

21,357

$21.49

$30.46

Added 41.74%

$13.0

$22.52

IBDV

$1,204,000.0

0.0%

Reduced 80.34%

56,406

$21.36

$21.66

Added 1.4%

$20.77

$22.43

IBCP

$1,559,000.0

0.0%

Added 4.43%

44,780

$34.83

$34.75

Reduced 0.23%

$22.53

$40.32

IAUCF

$28,000.0

0.0%

Reduced 99.28%

58,193

$0.49

$0.0

Reduced 100.0%

$0.0

IAS

$340,000.0

0.0%

Added 16.15%

32,629

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IAC

$12,274,000.0

0.0%

Added 29.99%

284,526

$43.14

$42.24

Reduced 2.09%

$39.61

$58.29

IGOV

$674,000.0

0.0%

Added 2.06%

17,548

$38.42

$41.08

Added 6.92%

$37.3

$42.28

IGMS

$3,629,000.0

0.0%

No Change

219,409

$16.54

$0.0

Reduced 100.0%

$0.0

IGLB

$998,000.0

0.0%

Reduced 80.13%

20,213

$49.4

$49.38

Reduced 0.04%

$48.17

$54.42

IGIC

$775,000.0

0.0%

Reduced 0.6%

32,645

$23.76

$25.0

Added 5.22%

$11.51

$27.0

IGD

$5,797,000.0

0.0%

Added 1.91%

1,069,661

$5.42

$6.14

Added 13.28%

$4.98

$5.7

IGA

$1,905,000.0

0.0%

Added 0.82%

207,158

$9.2

$9.67

Added 5.11%

$8.45

$9.76

IFGL

$441,000.0

0.0%

Reduced 6.31%

22,867

$19.3

$22.18

Added 14.92%

$18.63

$23.18

IESC

$16,375,000.0

0.0%

Reduced 0.14%

81,488

$200.96

$734.91

Added 265.7%

$80.86

$320.08

IEFA

$14,395,000.0

0.0%

Added 841.73%

204,826

$70.28

$96.16

Added 36.82%

$68.74

$78.83

IDYA

$789,000.0

0.0%

Reduced 69.05%

30,715

$25.7

$31.48

Added 22.49%

$22.1

$47.74

IDT

$1,073,000.0

0.0%

Added 6.13%

22,583

$47.52

$55.09

Added 15.93%

$33.82

$58.77

IDLV

$1,960,000.0

0.0%

Reduced 61.18%

70,471

$27.83

$34.36

Added 23.46%

$26.77

$30.83

IDE

$1,983,000.0

0.0%

Reduced 2.19%

195,462

$10.15

$13.66

Added 34.58%

$9.82

$11.77

ICUI

$15,060,000.0

0.0%

Added 13.72%

97,057

$155.17

$137.48

Reduced 11.4%

$86.8

$196.26

ICL

$1,250,000.0

0.0%

Reduced 17.86%

253,078

$4.94

$5.59

Added 13.16%

$3.79

$6.16

ICFI

$2,161,000.0

0.0%

Reduced 77.07%

18,133

$119.21

$70.78

Reduced 40.63%

$114.99

$179.67

IIIV

$406,000.0

0.0%

Reduced 0.68%

17,624

$23.04

$19.77

Reduced 14.19%

$17.54

$26.66

IIIN

$2,189,000.0

0.0%

Added 3.93%

81,072

$27.01

$27.97

Added 3.55%

$23.6

$38.4

III

$38,000.0

0.0%

Reduced 19.38%

11,637

$3.34

$4.25

Added 27.25%

$2.92

$4.82

FNB

$11,307,000.0

0.0%

Reduced 11.11%

765,048

$14.78

$17.71

Added 19.82%

$12.49

$17.7

FNA

$173,000.0

0.0%

Reduced 27.11%

16,832

$10.33

$0.0

Reduced 100.0%

$0.0

FMNB

$704,000.0

0.0%

Added 7.88%

49,573

$14.22

$14.21

Reduced 0.07%

$11.55

$16.32

FMN

$392,000.0

0.0%

Reduced 19.7%

35,957

$10.91

$11.15

Added 2.2%

$10.78

$12.53

FMBH

$1,501,000.0

0.0%

Reduced 4.46%

40,783

$36.82

$45.04

Added 22.32%

$28.86

$43.86

FLYW

$857,000.0

0.0%

Reduced 6.07%

41,584

$20.62

$13.88

Reduced 32.69%

$15.19

$31.54

FLXS

$691,000.0

0.0%

Added 15.87%

12,726

$54.34

$56.48

Added 3.94%

$26.25

$65.87

FLWS

$886,000.0

0.0%

Reduced 1.41%

108,525

$8.17

$4.42

Reduced 45.9%

$7.01

$11.42

FLNG

$290,000.0

0.0%

Reduced 62.37%

12,673

$22.94

$29.7

Added 29.47%

$20.85

$30.67

FLNC

$5,049,000.0

0.0%

Added 34.29%

317,972

$15.88

$24.07

Added 51.57%

$12.74

$26.12

IHS

$274,000.0

0.0%

Reduced 0.63%

93,875

$2.92

$8.3

Added 184.25%

$2.18

$4.19

IHRT

$1,287,000.0

0.0%

Added 5.78%

650,437

$1.98

$3.99

Added 101.52%

$0.81

$3.04

IGT

$618,000.0

0.0%

Reduced 7.95%

35,035

$17.66

$0.0

Reduced 100.0%

$0.0

INFN

$1,583,000.0

0.0%

Added 4.16%

240,997

$6.57

$0.0

Reduced 100.0%

$0.0

INDI

$176,000.0

0.0%

Reduced 0.64%

43,651

$4.05

$4.47

Added 10.37%

$3.16

$7.82

INDA

$12,959,000.0

0.0%

No Change

246,200

$52.64

$47.21

Reduced 10.32%

$49.03

$59.49

INBK

$4,205,000.0

0.0%

Reduced 4.67%

116,862

$35.99

$25.0

Reduced 30.54%

$24.18

$43.26

IMXI

$1,141,000.0

0.0%

Added 6.19%

54,781

$20.83

$15.09

Reduced 27.56%

$16.17

$23.28

IMVT

$11,141,000.0

0.0%

Reduced 16.85%

449,799

$24.77

$30.8

Added 24.34%

$22.41

$40.12

IMUX

$36,000.0

0.0%

No Change

36,811

$1.0

$12.06

Added 1106.0%

$0.92

$2.11

IMO

$15,670,000.0

0.0%

Added 0.76%

254,386

$61.6

$122.55

Added 98.94%

$54.74

$80.17

IMNM

$180,000.0

0.0%

Reduced 95.83%

16,996

$10.62

$18.61

Added 75.24%

$8.97

$30.96

IMMR

$80,000.0

0.0%

Reduced 20.71%

9,189

$8.73

$6.67

Reduced 23.6%

$6.54

$13.94

IMKTA

$5,479,000.0

0.0%

Reduced 6.14%

85,039

$64.44

$92.8

Added 44.01%

$59.73

$85.87

ILPT

$923,000.0

0.0%

Reduced 0.64%

253,079

$3.65

$8.52

Added 133.42%

$3.15

$5.45

IJR

$740,000.0

0.0%

Reduced 0.97%

6,425

$115.22

$138.58

Added 20.27%

$101.85

$128.61

IJH

$747,000.0

0.0%

Reduced 0.74%

11,994

$62.31

$74.11

Added 18.94%

$54.14

$68.33

IIPR

$16,187,000.0

0.0%

Added 18.73%

242,908

$66.64

$59.19

Reduced 11.18%

$62.45

$138.35

IIM

$790,000.0

0.0%

Reduced 11.31%

66,512

$11.89

$12.46

Added 4.79%

$11.28

$13.1

FLL

$272,000.0

0.0%

Reduced 0.66%

66,725

$4.08

$2.42

Reduced 40.69%

$3.77

$5.94

FLIC

$888,000.0

0.0%

Reduced 0.62%

76,029

$11.68

$0.0

Reduced 100.0%

$0.0

FLGT

$3,119,000.0

0.0%

Added 14.25%

168,908

$18.47

$18.31

Reduced 0.87%

$16.56

$26.51

FLDM

$174,000.0

0.0%

Reduced 21.73%

99,688

$1.75

$0.0

Reduced 100.0%

$0.0

FLC

$2,402,000.0

0.0%

Added 3.96%

143,839

$16.7

$16.73

Added 0.18%

$14.51

$17.48

FL

$16,577,000.0

0.0%

Added 28.98%

761,835

$21.76

$0.0

Reduced 100.0%

$0.0

FIZZ

$6,088,000.0

0.0%

Added 60.94%

142,680

$42.67

$35.76

Reduced 16.19%

$42.08

$53.48

FIVN

$1,289,000.0

0.0%

Reduced 28.53%

31,734

$40.64

$23.15

Reduced 43.04%

$26.6

$80.39

FIVE

$3,679,000.0

0.0%

Reduced 45.32%

35,053

$104.96

$186.49

Added 77.68%

$64.87

$212.01

FISI

$929,000.0

0.0%

Added 6.39%

34,051

$27.29

$37.27

Added 36.57%

$16.29

$29.34

FINV

$1,066,000.0

0.0%

Reduced 0.66%

157,116

$6.79

$4.85

Reduced 28.57%

$4.45

$7.29

INOD

$293,000.0

0.0%

Reduced 32.15%

7,438

$39.52

$102.79

Added 160.1%

$5.46

$55.17

INN

$1,153,000.0

0.0%

Added 3.41%

168,390

$6.85

$5.98

Reduced 12.7%

$5.66

$7.22

INMD

$912,000.0

0.0%

Reduced 0.65%

54,670

$16.7

$13.5

Reduced 19.16%

$14.87

$26.8

INGN

$654,000.0

0.0%

Added 0.93%

71,352

$9.17

$6.06

Reduced 33.91%

$5.33

$13.33

ING

$501,000.0

0.0%

Added 62.77%

31,990

$15.67

$29.11

Added 85.77%

$12.78

$18.72

IOVA

$805,000.0

0.0%

Reduced 23.47%

108,788

$7.4

$4.0

Reduced 45.95%

$5.57

$18.33

FIGS

$553,000.0

0.0%

Reduced 0.62%

89,485

$6.19

$11.58

Added 87.08%

$4.3

$7.06

FHB

$12,661,000.0

0.0%

Reduced 17.4%

487,928

$25.95

$27.54

Added 6.13%

$19.48

$28.8

FGEN

$48,000.0

0.0%

No Change

120,917

$0.4

$0.0

Reduced 100.0%

$0.0

FFWM

$1,261,000.0

0.0%

Added 2.02%

203,145

$6.21

$0.0

Reduced 100.0%

$0.0

FFIN

$16,603,000.0

0.0%

Reduced 0.14%

460,562

$36.05

$32.68

Reduced 9.35%

$27.62

$44.66

FFIC

$4,780,000.0

0.0%

Added 433.58%

334,787

$14.28

$15.47

Added 8.33%

$10.74

$18.59

FFC

$10,660,000.0

0.0%

Added 7.36%

686,419

$15.53

$16.02

Added 3.16%

$13.72

$16.74

FFBC

$10,208,000.0

0.0%

Added 135.32%

379,785

$26.88

$30.82

Added 14.66%

$20.59

$31.18

FFA

$4,968,000.0

0.0%

Added 25.66%

239,926

$20.71

$22.56

Added 8.93%

$17.86

$21.24

FF

$882,000.0

0.0%

Reduced 0.64%

166,854

$5.29

$4.45

Reduced 15.88%

$4.15

$8.36

FET

$235,000.0

0.0%

Reduced 0.51%

15,203

$15.49

$52.53

Added 239.12%

$12.83

$21.51

INZY

$28,000.0

0.0%

Reduced 29.92%

10,199

$2.77

$0.0

Reduced 100.0%

$0.0

INSW

$4,576,000.0

0.0%

Added 47.99%

127,328

$35.94

$81.42

Added 126.54%

$32.11

$65.94

INSI

$1,558,000.0

0.0%

No Change

89,939

$17.33

$0.0

Reduced 100.0%

$0.0

INSE

$328,000.0

0.0%

Reduced 0.66%

36,345

$9.05

$7.8

Reduced 13.81%

$7.51

$11.0

FDUS

$11,360,000.0

0.0%

Reduced 10.66%

540,466

$21.02

$18.48

Reduced 12.08%

$18.41

$22.1

FDMT

$103,000.0

0.0%

Reduced 22.26%

18,606

$5.57

$8.64

Added 55.12%

$4.48

$36.25

FCT

$3,179,000.0

0.0%

Reduced 1.26%

307,246

$10.35

$9.57

Reduced 7.54%

$9.76

$10.93

FCN

$4,174,000.0

0.0%

Reduced 33.46%

21,843

$191.13

$158.69

Reduced 16.97%

$185.93

$243.6

FCFS

$6,010,000.0

0.0%

Reduced 31.74%

58,015

$103.6

$223.74

Added 115.97%

$100.24

$133.64

FCF

$10,473,000.0

0.0%

Reduced 20.9%

618,983

$16.92

$19.18

Added 13.36%

$12.41

$19.96

FCEL

$1,333,000.0

0.0%

No Change

3,510,042

$0.38

$15.5

Added 3978.95%

$5.45

$45.6

FCBC

$960,000.0

0.0%

Reduced 2.91%

23,062

$41.64

$43.34

Added 4.08%

$31.0

$49.02

IRT

$3,635,000.0

0.0%

Reduced 17.18%

183,249

$19.84

$16.67

Reduced 15.98%

$14.08

$22.26

IRMD

$115,000.0

0.0%

No Change

2,108

$55.0

$94.39

Added 71.62%

$40.18

$61.0

IRDM

$15,592,000.0

0.0%

Added 6.76%

537,292

$29.02

$47.48

Added 63.61%

$24.14

$38.08

IRBT

$1,198,000.0

0.0%

Reduced 0.64%

154,641

$7.75

$0.0

Reduced 100.0%

$0.0

IQI

$1,494,000.0

0.0%

Reduced 19.91%

151,594

$9.86

No Change

$9.23

$10.53

IQ

$903,000.0

0.0%

Reduced 2.45%

449,655

$2.01

$1.05

Reduced 47.76%

$1.82

$5.8

IPI

$1,195,000.0

0.0%

Added 7.63%

54,521

$21.92

$34.67

Added 58.17%

$17.52

$29.75

IPGP

$4,534,000.0

0.0%

Reduced 3.1%

62,352

$72.72

$111.27

Added 53.01%

$61.86

$104.19

JAMF

$419,000.0

0.0%

Reduced 5.6%

29,867

$14.05

$0.0

Reduced 100.0%

$0.0

JACK

$3,739,000.0

0.0%

Reduced 0.12%

89,809

$41.64

$11.58

Reduced 72.19%

$36.36

$80.99

IWM

$1,704,000.0

0.0%

Added 2747.23%

7,716

$220.96

$284.11

Added 28.58%

$190.06

$244.98

IWF

$342,000.0

0.0%

No Change

852

$401.58

$122.98

Reduced 69.38%

$310.51

$419.53

IWD

$590,000.0

0.0%

No Change

3,187

$185.13

$237.27

Added 28.16%

$164.0

$200.42

IVV

$762,000.0

0.0%

No Change

1,296

$588.68

$742.66

Added 26.16%

$485.19

$612.09

IVT

$3,497,000.0

0.0%

Reduced 0.65%

116,068

$30.13

$34.28

Added 13.77%

$23.53

$31.65

IUSB

$7,525,000.0

0.0%

No Change

166,484

$45.2

$45.76

Added 1.24%

$44.21

$47.44

ITUB

$819,000.0

0.0%

Reduced 9.6%

165,295

$4.96

$7.43

Added 49.8%

$4.86

$7.27

ITRN

$770,000.0

0.0%

Reduced 0.64%

24,741

$31.15

$63.66

Added 104.37%

$24.12

$33.92

ITOS

$593,000.0

0.0%

Reduced 0.38%

77,327

$7.68

$0.0

Reduced 100.0%

$0.0

ITIC

$136,000.0

0.0%

No Change

575

$236.76

$243.35

Added 2.78%

$146.41

$290.4

ITI

$128,000.0

0.0%

No Change

18,067

$7.14

$0.0

Reduced 100.0%

$0.0

ISD

$4,763,000.0

0.0%

Added 5.13%

348,207

$13.68

$12.83

Reduced 6.21%

$12.21

$14.43

IRWD

$1,877,000.0

0.0%

Reduced 2.09%

423,768

$4.43

$3.29

Reduced 25.73%

$3.06

$15.7

IRTC

$775,000.0

0.0%

Reduced 32.8%

8,599

$90.17

$107.23

Added 18.92%

$55.92

$124.12

FC

$301,000.0

0.0%

Reduced 0.5%

8,033

$37.58

$23.97

Reduced 36.22%

$28.99

$44.46

FBRT

$13,393,000.0

0.0%

Added 7.27%

1,068,027

$12.54

$8.38

Reduced 33.17%

$11.96

$14.12

FBNC

$3,797,000.0

0.0%

Added 6.0%

86,375

$43.97

$58.88

Added 33.91%

$29.53

$50.34

FBMS

$1,698,000.0

0.0%

Added 13.54%

48,532

$35.0

$0.0

Reduced 100.0%

$0.0

FBK

$4,148,000.0

0.0%

Reduced 4.04%

80,546

$51.51

$52.92

Added 2.74%

$33.35

$58.88

FBIZ

$3,767,000.0

0.0%

No Change

81,384

$46.29

$58.42

Added 26.2%

$32.56

$52.22

FATE

$134,000.0

0.0%

Added 7.82%

81,250

$1.65

$1.91

Added 15.76%

$1.04

$8.83

FARO

$748,000.0

0.0%

Reduced 2.88%

29,501

$25.36

$0.0

Reduced 100.0%

$0.0

FALN

$4,516,000.0

0.0%

No Change

169,098

$26.71

$26.92

Added 0.79%

$25.9

$27.43

FAF

$12,032,000.0

0.0%

Added 31.4%

192,704

$62.44

$65.17

Added 4.37%

$51.6

$70.92

FA

$1,487,000.0

0.0%

Added 17.95%

79,416

$18.73

$15.76

Reduced 15.86%

$14.01

$20.79

JBI

$10,569,000.0

0.0%

Added 84.54%

1,438,000

$7.35

$4.94

Reduced 32.79%

$6.68

$15.86

JBGS

$8,928,000.0

0.0%

Added 137.01%

580,891

$15.37

$14.89

Reduced 3.12%

$13.65

$18.86

JBBB

$5,054,000.0

0.0%

No Change

103,259

$48.95

$47.4

Reduced 3.17%

$48.12

$49.49

JAZZ

$12,910,000.0

0.0%

Reduced 33.17%

104,838

$123.15

$232.04

Added 88.42%

$99.06

$134.17

JANX

$12,489,000.0

0.0%

Added 3183.34%

233,281

$53.54

$13.51

Reduced 74.77%

$7.79

$71.71

JOE

$1,621,000.0

0.0%

Reduced 40.16%

36,098

$44.93

$64.71

Added 44.02%

$42.94

$64.69

JOBY

$5,283,000.0

0.0%

Reduced 27.98%

649,918

$8.13

$9.7

Added 19.31%

$4.5

$10.72

EZPW

$14,008,000.0

0.0%

Reduced 27.59%

1,146,343

$12.22

$31.23

Added 155.56%

$8.2

$12.85

EYPT

$48,000.0

0.0%

Reduced 32.92%

6,460

$7.45

$11.45

Added 53.69%

$6.9

$30.99

EYE

$6,099,000.0

0.0%

Added 44.42%

585,326

$10.42

$16.15

Added 54.99%

$9.56

$24.11

EXTR

$7,108,000.0

0.0%

Reduced 4.86%

424,637

$16.74

$29.57

Added 76.64%

$10.5

$19.24

EXPI

$6,734,000.0

0.0%

Added 9.54%

585,057

$11.51

$6.74

Reduced 41.44%

$8.91

$15.39

EXK

$7,720,000.0

0.0%

Added 541.16%

2,109,405

$3.66

$8.04

Added 119.67%

$1.42

$5.67

JJSF

$9,790,000.0

0.0%

Added 0.47%

63,114

$155.13

$75.59

Reduced 51.27%

$133.23

$180.8

JILL

$375,000.0

0.0%

Reduced 0.58%

13,600

$27.62

$13.52

Reduced 51.05%

$23.06

$40.61

JHI

$949,000.0

0.0%

Added 7.02%

69,421

$13.68

$13.2

Reduced 3.51%

$12.82

$14.48

JFR

$12,537,000.0

0.0%

Reduced 11.22%

1,405,583

$8.92

$7.61

Reduced 14.69%

$8.28

$9.24

JELD

$416,000.0

0.0%

Reduced 0.02%

50,795

$8.19

$1.64

Reduced 79.98%

$7.44

$21.75

JCE

$3,872,000.0

0.0%

Added 0.69%

243,548

$15.9

$16.21

Added 1.95%

$13.17

$16.28

JBT

$15,102,000.0

0.0%

Added 44.43%

118,824

$127.1

$0.0

Reduced 100.0%

$0.0

JBSS

$6,386,000.0

0.0%

Added 8.0%

73,319

$87.11

$75.45

Reduced 13.39%

$79.07

$108.96

EWC

$742,000.0

0.0%

Reduced 0.73%

18,422

$40.3

$58.06

Added 44.07%

$35.05

$43.33

KFRC

$1,564,000.0

0.0%

Added 0.19%

27,588

$56.7

$47.89

Reduced 15.54%

$52.96

$74.79

KEQU

$6,544,000.0

0.0%

No Change

105,783

$61.87

$36.55

Reduced 40.92%

$27.0

$67.2

KEN

$612,000.0

0.0%

Added 2.55%

18,025

$34.0

$76.55

Added 125.15%

$19.63

$34.33

KELYA

$5,125,000.0

0.0%

Reduced 73.11%

367,710

$13.94

$11.88

Reduced 14.78%

$12.68

$25.27

KE

$1,117,000.0

0.0%

Reduced 4.48%

59,643

$18.73

$25.34

Added 35.29%

$16.64

$25.22

KC

$659,000.0

0.0%

Added 8.41%

62,855

$10.49

$11.37

Added 8.39%

$2.02

$12.84

KB

$1,152,000.0

0.0%

Reduced 5.01%

20,248

$56.9

$100.39

Added 76.43%

$38.92

$72.89

KARO

$4,432,000.0

0.0%

No Change

98,180

$45.15

$46.33

Added 2.61%

$23.35

$50.54

KAR

$14,900,000.0

0.0%

Added 8.8%

751,039

$19.84

$0.0

Reduced 100.0%

$0.0

KALV

$55,000.0

0.0%

Reduced 29.81%

6,509

$8.47

$26.99

Added 218.65%

$7.3

$16.88

KAI

$14,222,000.0

0.0%

Added 74.78%

41,226

$344.99

$294.69

Reduced 14.58%

$249.51

$429.95

JRVR

$1,583,000.0

0.0%

Reduced 11.05%

325,182

$4.87

$3.97

Reduced 18.48%

$4.35

$11.49

JRS

$1,228,000.0

0.0%

Added 0.97%

142,367

$8.63

$8.16

Reduced 5.45%

$7.1

$9.69

JQC

$8,131,000.0

0.0%

Added 9.92%

1,429,012

$5.69

$4.79

Reduced 15.82%

$5.24

$5.94

JOUT

$581,000.0

0.0%

Added 0.03%

17,615

$33.0

$45.54

Added 38.0%

$29.98

$50.0

KIO

$2,061,000.0

0.0%

Reduced 2.08%

154,086

$13.38

$11.31

Reduced 15.47%

$12.52

$15.09

KIND

$415,000.0

0.0%

Reduced 0.63%

175,207

$2.37

$0.0

Reduced 100.0%

$0.0

KIDS

$259,000.0

0.0%

Reduced 0.71%

11,185

$23.18

$18.23

Reduced 21.35%

$21.02

$35.99

EXAS

$13,990,000.0

0.0%

Added 115.26%

248,983

$56.19

$0.0

Reduced 100.0%

$0.0

EWY

$579,000.0

0.0%

Reduced 11.65%

11,378

$50.89

$185.64

Added 264.79%

$50.74

$69.52

EWU

$757,000.0

0.0%

Added 1.89%

22,347

$33.9

$46.43

Added 36.96%

$31.58

$37.88

EWTX

$634,000.0

0.0%

Reduced 58.19%

23,779

$26.7

$34.84

Added 30.49%

$14.9

$38.12

EWQ

$207,000.0

0.0%

Reduced 2.71%

5,781

$35.88

$45.55

Added 26.95%

$35.22

$42.6

EWN

$212,000.0

0.0%

No Change

4,179

$50.86

$66.64

Added 31.03%

$43.92

$53.03

EWM

$238,000.0

0.0%

Added 0.59%

9,713

$24.53

$27.83

Added 13.45%

$20.94

$27.49

EWL

$385,000.0

0.0%

Added 1.01%

8,382

$45.96

$60.93

Added 32.57%

$45.04

$53.03

EWI

$201,000.0

0.0%

No Change

5,172

$38.96

$58.65

Added 50.54%

$32.89

$39.63

EWH

$181,000.0

0.0%

Added 3.22%

10,881

$16.66

$21.85

Added 31.15%

$14.64

$20.36

EWG

$834,000.0

0.0%

Reduced 0.1%

26,237

$31.82

$42.14

Added 32.43%

$28.72

$34.26

EWD

$292,000.0

0.0%

No Change

6,740

$43.41

$51.38

Added 18.36%

$36.48

$43.96

EWCZ

$268,000.0

0.0%

Reduced 0.69%

40,208

$6.67

$5.82

Reduced 12.74%

$4.8

$15.96

EWA

$744,000.0

0.0%

Added 0.86%

31,198

$23.86

$28.07

Added 17.64%

$22.81

$27.23

EVV

$11,186,000.0

0.0%

Reduced 15.66%

1,144,955

$9.77

$9.22

Reduced 5.63%

$9.22

$10.55

EVT

$684,000.0

0.0%

Reduced 6.21%

28,468

$24.05

$26.73

Added 11.14%

$21.83

$25.83

EVRI

$2,326,000.0

0.0%

Added 4.37%

172,194

$13.51

$0.0

Reduced 100.0%

$0.0

EVN

$1,262,000.0

0.0%

Added 85.79%

124,873

$10.11

$10.66

Added 5.44%

$9.79

$11.31

EVLV

$90,000.0

0.0%

Reduced 42.41%

22,823

$3.95

$5.82

Added 47.34%

$2.01

$5.73

EVH

$617,000.0

0.0%

Reduced 95.16%

54,928

$11.25

$4.66

Reduced 58.58%

$9.88

$35.0

EVGO

$5,203,000.0

0.0%

Reduced 18.7%

1,284,720

$4.05

$2.08

Reduced 48.64%

$1.65

$9.07

EVG

$1,237,000.0

0.0%

Added 2.11%

113,307

$10.92

$10.65

Reduced 2.47%

$10.29

$11.45

EVF

$1,085,000.0

0.0%

Reduced 0.29%

176,829

$6.14

$4.98

Reduced 18.89%

$5.97

$6.84

EVC

$314,000.0

0.0%

Reduced 0.65%

133,813

$2.35

$9.09

Added 286.81%

$1.33

$4.41

KMT

$8,261,000.0

0.0%

Added 2.49%

343,931

$24.02

$33.25

Added 38.43%

$22.5

$32.18

KMPH

$85,000.0

0.0%

Reduced 29.2%

10,298

$8.34

$0.0

Reduced 100.0%

$0.0

KLXE

$158,000.0

0.0%

Reduced 0.63%

31,784

$4.98

$2.97

Reduced 40.36%

$4.18

$10.58

KLTR

$54,000.0

0.0%

Reduced 34.19%

24,580

$2.2

$1.42

Reduced 35.45%

$0.76

$2.82

KLIC

$9,173,000.0

0.0%

Reduced 2.76%

196,597

$46.66

$102.5

Added 119.67%

$38.2

$56.71

KTF

$224,000.0

0.0%

Added 0.19%

23,736

$9.45

$9.1

Reduced 3.7%

$8.79

$10.22

KT

$1,445,000.0

0.0%

Added 2.68%

93,161

$15.52

$18.47

Added 19.01%

$12.1

$18.45

KSA

$323,000.0

0.0%

Reduced 3.55%

7,916

$40.84

$38.29

Reduced 6.24%

$39.38

$45.1

KROS

$89,000.0

0.0%

Reduced 40.31%

5,644

$15.83

$10.0

Reduced 36.83%

$9.78

$73.0

KRO

$892,000.0

0.0%

Reduced 0.65%

91,579

$9.75

$6.51

Reduced 33.23%

$8.26

$14.5

KRNY

$6,046,000.0

0.0%

Added 331.72%

853,967

$7.08

$8.37

Added 18.22%

$5.28

$8.59

KRNT

$1,771,000.0

0.0%

Reduced 2.9%

57,249

$30.95

$15.65

Reduced 49.43%

$13.59

$34.29

KREF

$6,709,000.0

0.0%

Reduced 46.77%

664,291

$10.1

$6.97

Reduced 30.99%

$8.71

$13.19

KRC

$15,825,000.0

0.0%

Added 119.38%

391,237

$40.45

$37.89

Reduced 6.33%

$30.71

$43.78

KPTI

$48,000.0

0.0%

No Change

58,152

$0.83

$8.5

Added 924.1%

$0.58

$1.95

KOP

$7,045,000.0

0.0%

Reduced 27.46%

217,462

$32.4

$41.22

Added 27.22%

$29.26

$58.23

KODK

$2,199,000.0

0.0%

Added 1.27%

334,764

$6.57

$9.32

Added 41.86%

$3.35

$7.8

KOD

$5,065,000.0

0.0%

Added 610.43%

509,066

$9.95

$29.61

Added 197.59%

$2.19

$11.6

KNX

$10,721,000.0

0.0%

Reduced 0.14%

202,131

$53.04

$80.71

Added 52.17%

$45.55

$60.99

KNOP

$9,683,000.0

0.0%

No Change

1,776,804

$5.45

$10.75

Added 97.25%

$4.94

$9.11

KN

$6,998,000.0

0.0%

Reduced 2.7%

351,146

$19.93

$38.22

Added 91.77%

$14.97

$20.86

KYN

$1,394,000.0

0.0%

Added 21.85%

109,682

$12.71

$13.99

Added 10.07%

$8.54

$13.69

EVA

$40,000.0

0.0%

No Change

100,000

$0.4

$0.0

Reduced 100.0%

$0.0

ETWO

$1,124,000.0

0.0%

Reduced 3.21%

422,818

$2.66

$0.0

Reduced 100.0%

$0.0

ETW

$12,812,000.0

0.0%

Reduced 7.2%

1,521,630

$8.42

$9.28

Added 10.21%

$7.63

$8.72

ETSY

$7,797,000.0

0.0%

Reduced 24.76%

147,432

$52.89

$68.83

Added 30.14%

$47.1

$80.3

ETO

$1,081,000.0

0.0%

Added 15.32%

42,802

$25.26

$30.26

Added 19.79%

$23.5

$27.0

ETNB

$144,000.0

0.0%

Reduced 25.37%

18,461

$7.82

$0.0

Reduced 100.0%

$0.0

ETJ

$7,607,000.0

0.0%

Added 2.04%

817,178

$9.31

$8.35

Reduced 10.31%

$7.93

$9.6

ETG

$1,754,000.0

0.0%

Added 3.57%

96,239

$18.23

$22.52

Added 23.53%

$17.02

$19.56

ETD

$9,493,000.0

0.0%

Added 6.73%

337,731

$28.11

$20.69

Reduced 26.4%

$26.53

$35.62

ETB

$5,293,000.0

0.0%

Reduced 0.07%

352,884

$15.0

$15.18

Added 1.2%

$12.99

$15.35

ESTC

$2,745,000.0

0.0%

Reduced 37.84%

27,710

$99.08

$62.14

Reduced 37.28%

$69.0

$136.06

KYMR

$486,000.0

0.0%

Reduced 91.72%

12,091

$40.23

$73.95

Added 83.82%

$29.24

$53.27

KWR

$4,931,000.0

0.0%

Reduced 79.84%

35,036

$140.76

$143.21

Added 1.74%

$124.66

$207.83

KW

$6,896,000.0

0.0%

Added 12.45%

690,291

$9.99

$11.0

Added 10.11%

$7.85

$11.88

KURA

$262,000.0

0.0%

Reduced 24.27%

30,160

$8.71

$8.56

Reduced 1.72%

$6.98

$24.17

LCID

$4,111,000.0

0.0%

Reduced 43.01%

1,361,373

$3.02

$5.1

Added 68.87%

$1.93

$4.43

ESRT

$2,997,000.0

0.0%

Reduced 76.35%

290,416

$10.32

$5.35

Reduced 48.16%

$8.78

$11.62

ESQ

$4,563,000.0

0.0%

Reduced 10.67%

57,403

$79.5

$110.28

Added 38.72%

$44.45

$90.0

ESPR

$137,000.0

0.0%

Reduced 22.1%

62,473

$2.2

$3.15

Added 43.18%

$1.58

$3.94

ESGR

$1,696,000.0

0.0%

Reduced 24.3%

5,269

$322.05

$0.0

Reduced 100.0%

$0.0

ESE

$15,677,000.0

0.0%

Added 2.0%

117,687

$133.21

$295.39

Added 121.75%

$96.69

$154.0

ERII

$12,237,000.0

0.0%

Added 14.8%

832,510

$14.7

$7.97

Reduced 45.78%

$12.26

$20.27

ERIC

$560,000.0

0.0%

Reduced 9.55%

69,549

$8.06

$12.52

Added 55.33%

$4.77

$8.85

LC

$9,563,000.0

0.0%

Added 98.32%

590,699

$16.19

$17.11

Added 5.68%

$7.48

$18.75

LBRDA

$911,000.0

0.0%

Added 69.02%

12,264

$74.36

$30.92

Reduced 58.42%

$47.17

$100.44

LBPH

$295,000.0

0.0%

No Change

8,851

$33.33

$0.0

Reduced 100.0%

$0.0

LAZR

$102,000.0

0.0%

No Change

113,885

$0.9

$0.0

Reduced 100.0%

$0.0

LAWS

$3,781,000.0

0.0%

No Change

98,208

$38.51

$0.0

Reduced 100.0%

$0.0

LASR

$380,000.0

0.0%

Added 0.84%

36,266

$10.49

$66.77

Added 536.51%

$9.15

$14.75

LAND

$528,000.0

0.0%

Reduced 0.65%

48,720

$10.85

$9.12

Reduced 15.94%

$10.27

$15.36

LADR

$4,211,000.0

0.0%

Reduced 1.9%

376,338

$11.19

$10.11

Reduced 9.65%

$10.1

$12.48

LGIH

$4,518,000.0

0.0%

Added 39.36%

50,543

$89.4

$50.59

Reduced 43.41%

$82.94

$130.75

LGI

$437,000.0

0.0%

Reduced 19.22%

27,403

$15.98

$18.17

Added 13.7%

$14.84

$18.23

LGFB

$1,342,000.0

0.0%

Reduced 4.82%

177,785

$7.55

$0.0

Reduced 100.0%

$0.0

LGFA

$10,053,000.0

0.0%

Reduced 44.15%

1,177,200

$8.54

$0.0

Reduced 100.0%

$0.0

LFST

$678,000.0

0.0%

Reduced 0.65%

92,122

$7.37

$7.34

Reduced 0.41%

$4.64

$9.2

LFMD

$56,000.0

0.0%

Reduced 25.39%

11,477

$4.95

$5.02

Added 1.41%

$3.99

$12.88

LEU

$1,191,000.0

0.0%

Added 413.4%

17,892

$66.61

$163.74

Added 145.82%

$33.51

$118.36

LESL

$3,181,000.0

0.0%

Added 77.36%

1,426,475

$2.23

$5.13

Added 130.04%

$2.02

$8.21

LENB

$1,007,000.0

0.0%

Added 18.26%

7,624

$132.15

$0.0

Reduced 100.0%

$0.0

LEGH

$328,000.0

0.0%

Reduced 0.6%

13,316

$24.68

$23.98

Reduced 2.84%

$19.42

$29.31

LEG

$6,494,000.0

0.0%

Added 7.05%

676,469

$9.6

$10.0

Added 4.17%

$9.18

$24.3

LE

$575,000.0

0.0%

Reduced 0.64%

43,802

$13.14

$11.21

Reduced 14.69%

$7.64

$19.88

LDP

$5,889,000.0

0.0%

Reduced 13.98%

291,558

$20.2

$20.72

Added 2.57%

$18.78

$21.87

LCUT

$201,000.0

0.0%

Reduced 0.7%

34,026

$5.91

$9.15

Added 54.82%

$5.25

$11.68

LCTX

$19,000.0

0.0%

Reduced 33.55%

38,186

$0.5

$1.21

Added 142.0%

$0.48

$1.61

LCII

$9,357,000.0

0.0%

Added 62.46%

90,511

$103.39

$92.6

Reduced 10.44%

$96.19

$129.38

LLAP

$4,000.0

0.0%

No Change

16,422

$0.25

$0.0

Reduced 100.0%

$0.0

LKFN

$4,861,000.0

0.0%

Added 63.37%

70,703

$68.76

$59.68

Reduced 13.21%

$57.45

$78.61

LIVN

$2,996,000.0

0.0%

Reduced 2.94%

64,705

$46.31

$74.8

Added 61.52%

$43.15

$64.48

ERC

$3,523,000.0

0.0%

Added 2.92%

383,444

$9.19

$8.9

Reduced 3.16%

$8.77

$9.6

ERAS

$45,000.0

0.0%

Reduced 10.55%

18,161

$2.51

$12.87

Added 412.75%

$1.64

$3.45

EQNR

$1,247,000.0

0.0%

Added 13.39%

52,674

$23.69

$37.6

Added 58.72%

$21.85

$29.49

EQC

$19,000.0

0.0%

Reduced 94.05%

10,870

$1.77

$0.0

Reduced 100.0%

$0.0

EQBK

$907,000.0

0.0%

Reduced 1.01%

21,396

$42.42

$46.82

Added 10.37%

$30.44

$50.85

EPP

$707,000.0

0.0%

Added 0.32%

16,146

$43.81

$53.12

Added 21.25%

$40.43

$49.29

EPOL

$226,000.0

0.0%

No Change

9,357

$24.24

$39.41

Added 62.58%

$20.71

$26.09

EPM

$301,000.0

0.0%

Reduced 0.62%

57,677

$5.23

$4.39

Reduced 16.06%

$4.59

$6.29

LIND

$69,000.0

0.0%

Reduced 40.54%

5,855

$11.86

$21.39

Added 80.35%

$6.35

$14.34

LINC

$4,508,000.0

0.0%

Added 590.32%

284,958

$15.82

$46.45

Added 193.62%

$8.91

$18.74

LILAK

$3,625,000.0

0.0%

Reduced 0.19%

571,782

$6.34

$7.66

Added 20.82%

$5.95

$10.93

LILA

$793,000.0

0.0%

Reduced 0.64%

124,840

$6.36

$7.63

Added 19.97%

$5.9

$10.82

LI

$4,003,000.0

0.0%

Reduced 0.89%

166,900

$23.99

$14.53

Reduced 39.43%

$17.44

$46.44

LOCO

$1,061,000.0

0.0%

Reduced 0.64%

91,978

$11.54

$13.99

Added 21.23%

$8.17

$14.25

LOB

$1,396,000.0

0.0%

Reduced 0.59%

35,319

$39.55

$37.63

Reduced 4.85%

$31.03

$50.57

EPC

$12,353,000.0

0.0%

Added 19.2%

367,657

$33.6

$20.28

Reduced 39.64%

$31.2

$41.5

EOSE

$7,002,000.0

0.0%

Reduced 44.74%

1,440,871

$4.86

$6.69

Added 37.65%

$0.61

$6.47

EOS

$11,503,000.0

0.0%

Reduced 4.86%

480,319

$23.95

$22.15

Reduced 7.52%

$18.96

$24.98

EOLS

$84,000.0

0.0%

Reduced 91.11%

7,667

$11.04

$6.68

Reduced 39.49%

$9.25

$17.82

EOI

$6,824,000.0

0.0%

Reduced 13.56%

328,596

$20.77

$19.38

Reduced 6.69%

$16.91

$22.1

EOD

$3,326,000.0

0.0%

Added 2.36%

669,283

$4.97

$6.48

Added 30.38%

$4.33

$5.11

ENVX

$5,367,000.0

0.0%

Reduced 13.62%

493,746

$10.87

$7.32

Reduced 32.66%

$5.7

$18.68

ENV

$11,165,000.0

0.0%

No Change

178,313

$62.62

$0.0

Reduced 100.0%

$0.0

ENTA

$232,000.0

0.0%

Added 6.44%

40,360

$5.75

$11.07

Added 92.52%

$4.71

$17.8

LNKB

$54,000.0

0.0%

No Change

7,316

$7.48

$8.69

Added 16.18%

$5.86

$7.98

LNDC

$4,055,000.0

0.0%

No Change

545,871

$7.43

$0.0

Reduced 100.0%

$0.0

LMNR

$446,000.0

0.0%

Reduced 0.65%

18,250

$24.46

$11.88

Reduced 51.43%

$17.37

$29.22

LMND

$1,834,000.0

0.0%

Reduced 2.55%

50,008

$36.68

$52.97

Added 44.41%

$14.03

$53.85

LMAT

$10,519,000.0

0.0%

Added 10.01%

114,174

$92.14

$95.11

Added 3.22%

$56.04

$109.58

ENOV

$5,787,000.0

0.0%

Added 43.14%

131,885

$43.88

$23.68

Reduced 46.03%

$38.27

$65.03

ENOB

$13,000.0

0.0%

Reduced 25.51%

16,132

$0.84

$0.0

Reduced 100.0%

$0.0

ENIC

$1,153,000.0

0.0%

Added 37.8%

400,532

$2.88

$4.14

Added 43.75%

$2.51

$3.24

ENFN

$70,000.0

0.0%

Reduced 36.46%

6,811

$10.3

$0.0

Reduced 100.0%

$0.0

EMO

$2,645,000.0

0.0%

Reduced 2.58%

56,852

$46.54

$50.3

Added 8.08%

$34.56

$51.87

EMLC

$271,000.0

0.0%

Added 4.22%

11,751

$23.11

$25.11

Added 8.65%

$22.94

$25.55

EMF

$1,096,000.0

0.0%

Added 0.75%

91,730

$11.95

$22.34

Added 86.95%

$11.1

$14.44

LQDA

$7,930,000.0

0.0%

Added 2878.27%

674,400

$11.76

$63.9

Added 443.37%

$8.26

$16.99

LQD

$257,000.0

0.0%

Reduced 80.61%

2,407

$106.84

$108.06

Added 1.14%

$104.14

$114.07

LPSN

$232,000.0

0.0%

Reduced 0.65%

152,821

$1.52

$2.14

Added 40.79%

$0.45

$3.29

LPRO

$709,000.0

0.0%

Added 1.1%

118,842

$5.97

$2.11

Reduced 64.66%

$4.57

$8.43

LPLA

$15,196,000.0

0.0%

Reduced 16.07%

46,543

$326.51

$283.72

Reduced 13.11%

$187.19

$356.37

LPI

$11,425,000.0

0.0%

Reduced 29.96%

369,521

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$9,182,000.0

0.0%

Reduced 7.15%

376,775

$24.37

$43.2

Added 77.27%

$22.46

$51.66

LOVE

$555,000.0

0.0%

Reduced 8.07%

23,495

$23.66

$15.96

Reduced 32.54%

$18.21

$39.49

LOMA

$281,000.0

0.0%

No Change

34,971

$8.06

$10.99

Added 36.35%

$5.7

$13.79

LXP

$9,934,000.0

0.0%

Added 5.03%

1,223,479

$8.12

$51.54

Added 534.73%

$7.65

$10.57

LXFR

$1,452,000.0

0.0%

Added 6.3%

110,987

$13.09

$17.46

Added 33.38%

$7.55

$15.64

LX

$674,000.0

0.0%

Reduced 0.88%

116,277

$5.8

$2.07

Reduced 64.31%

$1.56

$6.85

LWLG

$47,000.0

0.0%

Reduced 40.83%

22,815

$2.1

$10.3

Added 390.48%

$1.68

$5.3

LWAY

$156,000.0

0.0%

Added 3.9%

6,316

$24.8

$23.5

Reduced 5.24%

$9.93

$28.61

LVO

$33,000.0

0.0%

Reduced 27.44%

22,557

$1.47

$6.42

Added 336.73%

$0.56

$2.15

LUNG

$37,000.0

0.0%

Reduced 46.43%

5,545

$6.79

$1.49

Reduced 78.06%

$5.46

$14.84

LUNA

$43,000.0

0.0%

No Change

18,575

$2.35

$1.5

Reduced 36.17%

$0.7

$7.92

LTRX

$62,000.0

0.0%

Added 23.56%

15,215

$4.12

$6.72

Added 63.11%

$2.49

$6.66

LTC

$6,671,000.0

0.0%

Reduced 53.73%

193,087

$34.55

$35.63

Added 3.13%

$30.3

$39.89

LSPD

$376,000.0

0.0%

Reduced 4.59%

24,733

$15.23

$9.54

Reduced 37.36%

$11.01

$20.09

LSEA

$597,000.0

0.0%

Reduced 79.34%

70,433

$8.49

$0.0

Reduced 100.0%

$0.0

LRMR

$30,000.0

0.0%

Reduced 39.26%

7,769

$3.87

$3.1

Reduced 19.9%

$3.01

$13.68

LQDT

$3,353,000.0

0.0%

Added 0.64%

103,861

$32.29

$36.65

Added 13.5%

$13.99

$36.64

ENRFF

$426,000.0

0.0%

Reduced 7.48%

42,877

$9.95

$0.0

Reduced 100.0%

$0.0

ENR

$15,306,000.0

0.0%

Added 14.8%

438,717

$34.89

$19.68

Reduced 43.59%

$26.92

$39.52

EMBC

$7,771,000.0

0.0%

Reduced 2.92%

376,333

$20.65

$3.34

Reduced 83.83%

$9.93

$21.48

ELY

$11,696,000.0

0.0%

Added 45.48%

1,488,068

$7.86

$0.0

Reduced 100.0%

$0.0

ELP

$122,000.0

0.0%

Added 0.18%

20,734

$5.93

$0.0

Reduced 100.0%

$0.0

ELF

$6,870,000.0

0.0%

Reduced 88.74%

54,720

$125.55

$52.28

Reduced 58.36%

$98.5

$221.83

ELEV

$9,000.0

0.0%

Reduced 25.32%

17,248

$0.56

$0.0

Reduced 100.0%

$0.0

ELAN

$2,593,000.0

0.0%

Reduced 18.48%

214,133

$12.11

$23.68

Added 95.54%

$11.11

$18.8

EIM

$1,416,000.0

0.0%

Added 57.3%

136,775

$10.36

$9.67

Reduced 6.66%

$9.88

$10.93

EHTH

$1,445,000.0

0.0%

Reduced 0.64%

153,755

$9.4

$1.68

Reduced 82.13%

$3.58

$10.68

EHI

$2,414,000.0

0.0%

Added 62.62%

361,524

$6.68

$5.93

Reduced 11.23%

$6.52

$7.35

LYTS

$4,496,000.0

0.0%

Added 451.52%

231,552

$19.42

$23.45

Added 20.75%

$13.35

$21.19

LYRA

$3,000.0

0.0%

Reduced 22.95%

16,559

$0.21

$0.88

Added 319.05%

$0.16

$6.79

LYG

$454,000.0

0.0%

Added 55.05%

167,160

$2.72

$5.3

Added 94.85%

$2.0

$3.24

LYFT

$3,744,000.0

0.0%

Reduced 2.43%

290,299

$12.9

$14.02

Added 8.68%

$8.93

$20.82

LYEL

$226,000.0

0.0%

Reduced 0.29%

353,942

$0.64

$12.31

Added 1823.44%

$0.55

$3.26

LXU

$1,444,000.0

0.0%

Added 7.14%

190,339

$7.59

$12.18

Added 60.47%

$6.74

$10.4

LXRX

$53,000.0

0.0%

Added 83.3%

72,529

$0.74

$1.88

Added 154.05%

$0.62

$3.73

MBWM

$1,545,000.0

0.0%

Added 3.05%

34,730

$44.49

$53.03

Added 19.2%

$33.46

$52.98

MBUU

$1,509,000.0

0.0%

Added 1.21%

40,149

$37.59

$27.09

Reduced 27.93%

$30.2

$54.22

MBIN

$9,516,000.0

0.0%

Reduced 0.14%

260,936

$36.47

$48.17

Added 32.08%

$34.16

$53.27

MBI

$143,000.0

0.0%

Added 2.77%

22,206

$6.46

$5.91

Reduced 8.51%

$3.22

$7.16

MBB

$1,002,000.0

0.0%

Reduced 80.67%

10,936

$91.68

$93.7

Added 2.2%

$89.16

$96.76

MAXN

$8,000.0

0.0%

No Change

86,375

$0.1

$0.76

Added 660.0%

$4.98

$602.0

MAX

$9,825,000.0

0.0%

No Change

542,555

$18.11

$9.17

Reduced 49.36%

$10.21

$25.78

MATW

$7,205,000.0

0.0%

Added 14.56%

260,304

$27.68

$25.44

Reduced 8.09%

$21.09

$35.19

MASI

$15,836,000.0

0.0%

Added 121.58%

95,802

$165.3

$179.94

Added 8.86%

$101.61

$180.97

MAPS

$38,000.0

0.0%

Reduced 28.72%

27,603

$1.38

$0.4

Reduced 71.01%

$0.7

$1.65

MAIN

$8,152,000.0

0.0%

Added 470.4%

139,166

$58.58

$51.37

Reduced 12.31%

$43.9

$60.98

MAG

$6,296,000.0

0.0%

No Change

463,003

$13.6

$0.0

Reduced 100.0%

$0.0

MAC

$4,348,000.0

0.0%

Reduced 1.91%

218,280

$19.92

$23.39

Added 17.42%

$12.99

$22.27

LZB

$13,214,000.0

0.0%

Reduced 11.2%

303,286

$43.57

$36.23

Reduced 16.85%

$32.0

$46.47

LZ

$397,000.0

0.0%

Reduced 25.69%

52,992

$7.51

$5.61

Reduced 25.3%

$5.33

$13.74

EMD

$8,115,000.0

0.0%

Added 15.74%

843,656

$9.62

$10.41

Added 8.21%

$8.89

$10.33

EH

$626,000.0

0.0%

Added 2.87%

39,820

$15.75

$8.71

Reduced 44.7%

$9.51

$22.98

EGY

$1,011,000.0

0.0%

Reduced 6.7%

231,488

$4.37

$5.53

Added 26.54%

$4.03

$7.51

EGRX

$308,000.0

0.0%

No Change

82,775

$3.73

$0.25

Reduced 93.3%

$0.0

$6.81

EGHT

$606,000.0

0.0%

Reduced 4.28%

226,993

$2.67

$1.87

Reduced 29.96%

$1.51

$3.76

EGBN

$10,859,000.0

0.0%

Reduced 31.07%

417,192

$26.03

$27.42

Added 5.34%

$15.99

$30.94

EFT

$2,769,000.0

0.0%

Reduced 2.24%

215,894

$12.83

$10.7

Reduced 16.6%

$12.62

$13.88

EFSC

$3,752,000.0

0.0%

Added 4.79%

66,537

$56.4

$61.82

Added 9.61%

$37.28

$63.13

EFR

$3,109,000.0

0.0%

Reduced 0.72%

242,910

$12.8

$10.54

Reduced 17.66%

$12.32

$13.4

EFA

$6,017,000.0

0.0%

Added 1136.14%

79,583

$75.61

$102.88

Added 36.07%

$73.91

$84.56

EELV

$4,830,000.0

0.0%

Added 0.01%

206,332

$23.41

$27.88

Added 19.09%

$23.06

$26.48

EEFT

$7,898,000.0

0.0%

Added 47.02%

76,802

$102.84

$66.09

Reduced 35.74%

$91.07

$117.66

EE

$1,176,000.0

0.0%

Reduced 0.61%

38,878

$30.25

$31.84

Added 5.26%

$13.38

$32.99

MCHI

$837,000.0

0.0%

Added 23.9%

17,882

$46.86

$53.93

Added 15.09%

$35.9

$59.79

MCFT

$757,000.0

0.0%

Reduced 1.18%

39,724

$19.07

$22.1

Added 15.89%

$16.12

$24.05

MCBS

$588,000.0

0.0%

Reduced 9.21%

18,404

$31.95

$33.76

Added 5.67%

$21.89

$36.15

MCB

$1,491,000.0

0.0%

Added 8.23%

25,538

$58.4

$91.73

Added 57.07%

$32.46

$69.56

MERC

$1,347,000.0

0.0%

Reduced 1.08%

207,231

$6.5

$0.8

Reduced 87.69%

$5.33

$11.2

MEOH

$10,171,000.0

0.0%

Reduced 1.37%

203,675

$49.94

$58.29

Added 16.72%

$36.13

$56.43

MEI

$1,180,000.0

0.0%

Reduced 3.98%

100,158

$11.79

$11.37

Reduced 3.56%

$8.54

$22.2

MEG

$2,325,000.0

0.0%

Added 20.21%

125,377

$18.55

$22.14

Added 19.35%

$15.21

$49.97

MED

$783,000.0

0.0%

Reduced 0.63%

44,469

$17.62

$12.07

Reduced 31.5%

$14.94

$57.41

MEC

$492,000.0

0.0%

Reduced 85.4%

31,335

$15.72

$33.6

Added 113.74%

$11.07

$23.02

ME

$295,000.0

0.0%

No Change

849,158

$0.35

$0.0

Reduced 100.0%

$0.0

MDXG

$202,000.0

0.0%

Reduced 36.61%

21,058

$9.62

$3.7

Reduced 61.54%

$5.47

$10.14

MD

$9,204,000.0

0.0%

Reduced 27.71%

701,554

$13.12

$22.47

Added 71.27%

$6.62

$16.41

MCW

$1,870,000.0

0.0%

Reduced 0.94%

256,632

$7.29

$7.1

Reduced 2.61%

$5.84

$9.45

MCS

$1,216,000.0

0.0%

Reduced 0.63%

56,562

$21.5

$20.35

Reduced 5.35%

$9.56

$23.16

MCRI

$6,470,000.0

0.0%

Reduced 48.88%

82,015

$78.9

$122.65

Added 55.45%

$64.5

$89.06

MCRB

$38,000.0

0.0%

Reduced 15.65%

46,577

$0.83

$6.28

Added 656.63%

$0.54

$1.53

MCR

$3,621,000.0

0.0%

Added 10.38%

567,652

$6.38

$5.94

Reduced 6.9%

$6.01

$6.58

MCN

$154,000.0

0.0%

Reduced 73.52%

23,077

$6.71

$5.82

Reduced 13.26%

$6.52

$7.72

MCI

$3,455,000.0

0.0%

Added 1.82%

169,551

$20.38

$16.96

Reduced 16.78%

$16.91

$21.61

EDU

$5,369,000.0

0.0%

Added 4.73%

83,668

$64.18

$45.23

Reduced 29.53%

$44.46

$98.2

EDU

$5,369,000.0

0.0%

Added 4.73%

83,668

$64.18

$45.23

Reduced 29.53%

$44.46

$98.2

EDR

$185,000.0

0.0%

Added 9.3%

5,934

$31.29

$0.0

Reduced 100.0%

$0.0

EDIV

$739,000.0

0.0%

Reduced 0.76%

20,973

$35.28

$40.51

Added 14.82%

$31.9

$39.23

EDIT

$96,000.0

0.0%

Added 12.76%

76,339

$1.27

$2.65

Added 108.66%

$1.12

$11.58

EDD

$4,439,000.0

0.0%

Added 12.0%

977,874

$4.54

$5.46

Added 20.26%

$4.34

$5.2

ECVT

$2,093,000.0

0.0%

Added 5.6%

274,006

$7.64

$12.9

Added 68.85%

$6.02

$11.35

ECPG

$6,590,000.0

0.0%

Added 4.88%

137,967

$47.77

$80.3

Added 68.1%

$39.64

$54.55

ECF

$948,000.0

0.0%

Reduced 5.83%

97,844

$9.69

$13.0

Added 34.16%

$7.55

$10.03

ECC

$1,274,000.0

0.0%

No Change

129,299

$9.86

$4.05

Reduced 58.92%

$8.56

$10.49

EC

$725,000.0

0.0%

Reduced 6.92%

91,586

$7.92

$15.35

Added 93.81%

$7.21

$12.9

EBS

$14,721,000.0

0.0%

Added 70.93%

1,539,907

$9.56

$8.0

Reduced 16.32%

$1.42

$15.1

EBR

$135,000.0

0.0%

No Change

18,698

$7.23

$0.0

Reduced 100.0%

$0.0

EBF

$1,221,000.0

0.0%

Reduced 0.49%

57,931

$21.09

$20.31

Reduced 3.7%

$18.88

$25.75

MFIN

$352,000.0

0.0%

Reduced 0.63%

37,563

$9.39

$9.64

Added 2.66%

$6.48

$10.5

MFG

$131,000.0

0.0%

Added 4.17%

26,957

$4.89

$9.59

Added 96.11%

$3.45

$5.31

MFA

$12,084,000.0

0.0%

Added 17.18%

1,185,952

$10.19

$9.12

Reduced 10.5%

$9.36

$13.45

MFA

$12,084,000.0

0.0%

Added 17.18%

1,185,952

$10.19

$9.12

Reduced 10.5%

$9.36

$13.45

MITT

$459,000.0

0.0%

Reduced 0.63%

69,089

$6.65

$7.57

Added 13.83%

$5.44

$7.95

MIRM

$11,328,000.0

0.0%

Added 1.32%

273,967

$41.35

$93.59

Added 126.34%

$23.14

$48.89

MIR

$6,933,000.0

0.0%

Added 123.48%

397,320

$17.45

$17.26

Reduced 1.09%

$9.11

$18.81

MIO

$697,000.0

0.0%

Reduced 0.85%

58,830

$11.86

$0.0

Reduced 100.0%

$0.0

MIN

$2,962,000.0

0.0%

Added 0.89%

1,113,847

$2.66

$2.45

Reduced 7.89%

$2.56

$2.85

MIDD

$4,504,000.0

0.0%

Reduced 30.68%

33,259

$135.45

$157.54

Added 16.31%

$118.41

$161.01

MHLD

$45,000.0

0.0%

Reduced 20.71%

26,641

$1.69

$0.0

Reduced 100.0%

$0.0

MHD

$1,027,000.0

0.0%

Added 130.32%

88,087

$11.67

$11.6

Reduced 0.6%

$11.41

$12.96

MGTX

$60,000.0

0.0%

Added 6.62%

9,975

$6.09

$9.09

Added 49.26%

$3.85

$7.37

MGRC

$2,513,000.0

0.0%

Reduced 5.43%

22,479

$111.82

$109.31

Reduced 2.24%

$95.5

$130.86

MGPI

$2,972,000.0

0.0%

Added 73.77%

75,500

$39.37

$16.5

Reduced 58.09%

$34.02

$92.91

MGNX

$51,000.0

0.0%

Reduced 16.48%

15,852

$3.25

$3.88

Added 19.38%

$2.91

$21.88

MGNI

$3,382,000.0

0.0%

Added 48.27%

212,490

$15.92

$14.63

Reduced 8.1%

$8.38

$18.38

MGEE

$10,121,000.0

0.0%

Added 38.17%

107,719

$93.96

$75.95

Reduced 19.17%

$61.94

$109.22

MG

$344,000.0

0.0%

Reduced 89.95%

38,054

$9.06

$17.94

Added 98.01%

$7.45

$12.44

MFM

$1,280,000.0

0.0%

Added 85.87%

239,267

$5.35

$5.38

Added 0.56%

$5.05

$5.78

MMD

$253,000.0

0.0%

No Change

15,024

$16.86

$15.17

Reduced 10.02%

$14.53

$17.0

MLR

$5,396,000.0

0.0%

Reduced 5.41%

82,567

$65.36

$47.87

Reduced 26.76%

$39.92

$78.25

MLNK

$420,000.0

0.0%

Reduced 14.4%

20,372

$20.65

$0.0

Reduced 100.0%

$0.0

EBC

$7,442,000.0

0.0%

Added 5.38%

431,433

$17.25

$20.46

Added 18.61%

$12.22

$19.4

EB

$68,000.0

0.0%

Reduced 19.57%

20,428

$3.36

$0.0

Reduced 100.0%

$0.0

EAF

$4,629,000.0

0.0%

Added 1.5%

2,675,960

$1.73

$8.85

Added 411.56%

$0.52

$2.53

EAD

$5,250,000.0

0.0%

Added 4.9%

762,094

$6.89

$6.43

Reduced 6.68%

$6.29

$7.22

E

$906,000.0

0.0%

Added 24.01%

33,131

$27.36

$54.32

Added 98.54%

$26.12

$33.78

DYN

$482,000.0

0.0%

Reduced 34.48%

20,464

$23.56

$16.81

Reduced 28.65%

$13.99

$47.45

DXLG

$423,000.0

0.0%

Reduced 0.66%

157,259

$2.69

$0.73

Reduced 72.86%

$2.15

$4.51

DX

$15,602,000.0

0.0%

Added 7.58%

1,233,387

$12.65

$12.73

Added 0.63%

$11.36

$13.13

DWX

$1,393,000.0

0.0%

Added 1.43%

39,848

$34.96

$46.33

Added 32.52%

$33.42

$39.22

MLCO

$144,000.0

0.0%

Added 264.48%

25,000

$5.79

$5.95

Added 2.76%

$4.78

$9.39

MLAB

$2,018,000.0

0.0%

Reduced 0.44%

15,310

$131.87

$108.46

Reduced 17.75%

$83.68

$148.0

MKTW

$5,000.0

0.0%

Reduced 27.61%

9,315

$0.57

$16.76

Added 2840.35%

$0.46

$2.71

MKL

$15,266,000.0

0.0%

Reduced 10.49%

8,844

$1,726.23

$1,795.99

Added 4.04%

$1,342.66

$1,811.81

DWAC

$16,207,000.0

0.0%

Added 1446.14%

475,298

$34.1

$0.0

Reduced 100.0%

$0.0

DVAX

$16,545,000.0

0.0%

Added 1.32%

1,295,668

$12.77

$0.0

Reduced 100.0%

$0.0

DV

$7,292,000.0

0.0%

Reduced 9.71%

379,612

$19.21

$10.26

Reduced 46.59%

$16.12

$43.0

DTC

$28,000.0

0.0%

Added 3.97%

24,776

$1.14

$0.0

Reduced 100.0%

$0.0

DT

$11,508,000.0

0.0%

Reduced 89.23%

211,739

$54.35

$41.92

Reduced 22.87%

$39.42

$61.41

DSX

$622,000.0

0.0%

Reduced 0.65%

317,372

$1.96

$2.35

Added 19.9%

$1.73

$3.22

DSU

$3,869,000.0

0.0%

Added 6.86%

359,625

$10.76

$9.67

Reduced 10.13%

$10.11

$11.4

DSM

$228,000.0

0.0%

Added 0.19%

39,311

$5.81

$6.09

Added 4.82%

$5.54

$6.38

DSL

$11,061,000.0

0.0%

Added 10.95%

879,962

$12.57

$10.87

Reduced 13.52%

$11.85

$13.24

MNRO

$4,826,000.0

0.0%

Added 35.14%

194,633

$24.8

$14.68

Reduced 40.81%

$21.0

$33.98

MNKD

$7,088,000.0

0.0%

Reduced 29.82%

1,102,397

$6.43

$3.39

Reduced 47.28%

$3.17

$7.63

MMU

$2,057,000.0

0.0%

Added 12.64%

201,680

$10.2

$10.12

Reduced 0.78%

$9.85

$11.0

MMT

$3,245,000.0

0.0%

Added 2.56%

692,046

$4.69

$4.46

Reduced 4.9%

$4.43

$4.9

MMS

$14,256,000.0

0.0%

Added 24.74%

190,973

$74.65

$59.66

Reduced 20.08%

$69.72

$93.97

MMMB

$86,000.0

0.0%

Reduced 28.76%

10,881

$7.96

$0.0

Reduced 100.0%

$0.0

MMI

$2,614,000.0

0.0%

Added 10.58%

68,326

$38.26

$30.09

Reduced 21.35%

$29.93

$42.8

MPW

$5,297,000.0

0.0%

Reduced 32.05%

1,341,255

$3.95

$0.0

Reduced 100.0%

$0.0

DSGN

$31,000.0

0.0%

No Change

5,153

$6.17

$10.46

Added 69.53%

$2.25

$7.77

DRVN

$1,837,000.0

0.0%

Added 18.47%

113,872

$16.14

$13.47

Reduced 16.54%

$10.59

$17.45

DRD

$2,294,000.0

0.0%

Added 8.13%

265,901

$8.63

$23.69

Added 174.51%

$6.48

$12.7

DOX

$16,413,000.0

0.0%

Reduced 76.44%

192,781

$85.14

$58.34

Reduced 31.48%

$74.41

$94.04

DOUG

$577,000.0

0.0%

Reduced 0.65%

346,070

$1.67

$1.71

Added 2.4%

$1.0

$2.98

DON

$459,000.0

0.0%

Reduced 1.37%

9,017

$50.97

$55.1

Added 8.1%

$43.98

$55.92

DOMO

$39,000.0

0.0%

Reduced 44.18%

5,566

$7.08

$3.35

Reduced 52.68%

$6.11

$12.23

DOLE

$6,610,000.0

0.0%

Added 3.78%

488,196

$13.54

$13.69

Added 1.11%

$10.71

$17.12

MPB

$539,000.0

0.0%

Added 14.63%

18,719

$28.84

$32.92

Added 14.15%

$19.2

$33.87

MPAA

$343,000.0

0.0%

Reduced 0.61%

45,177

$7.6

$14.25

Added 87.5%

$4.36

$10.4

MOV

$578,000.0

0.0%

Reduced 0.68%

29,380

$19.68

$37.73

Added 91.72%

$17.86

$29.45

MOFG

$574,000.0

0.0%

Added 11.93%

19,721

$29.12

$0.0

Reduced 100.0%

$0.0

MODV

$502,000.0

0.0%

Reduced 0.66%

42,438

$11.84

$0.0

Reduced 100.0%

$0.0

MNTK

$72,000.0

0.0%

Reduced 17.4%

18,163

$3.98

$1.72

Reduced 56.78%

$3.38

$7.79

MNSO

$948,000.0

0.0%

Reduced 11.02%

39,687

$23.89

$13.1

Reduced 45.17%

$12.51

$27.71

DNOW

$7,551,000.0

0.0%

Reduced 53.32%

580,427

$13.01

$13.65

Added 4.92%

$9.44

$15.65

DNN

$47,000.0

0.0%

Reduced 0.06%

26,462

$1.8

$3.07

Added 70.56%

$1.4

$2.47

DNMR

$709,000.0

0.0%

No Change

1,562,400

$0.45

$0.0

Reduced 100.0%

$0.0

DNLI

$1,484,000.0

0.0%

Reduced 41.9%

72,852

$20.38

$19.54

Reduced 4.12%

$14.56

$33.33

DNB

$5,718,000.0

0.0%

Added 1.47%

458,985

$12.46

$0.0

Reduced 100.0%

$0.0

DMRC

$91,000.0

0.0%

No Change

2,440

$37.45

$13.34

Reduced 64.38%

$21.0

$48.32

DMLP

$1,523,000.0

0.0%

No Change

45,713

$33.33

$27.66

Reduced 17.01%

$28.41

$35.74

DMB

$591,000.0

0.0%

No Change

57,190

$10.35

$10.9

Added 5.31%

$9.93

$11.28

DLY

$643,000.0

0.0%

Added 119.14%

40,670

$15.83

$13.79

Reduced 12.89%

$14.66

$16.9

DLS

$282,000.0

0.0%

Added 0.99%

4,481

$62.95

$85.23

Added 35.39%

$60.67

$69.77

MRVI

$952,000.0

0.0%

Reduced 0.53%

174,710

$5.45

$5.04

Reduced 7.52%

$4.28

$11.56

MRTN

$6,084,000.0

0.0%

Added 5.92%

389,806

$15.61

$18.09

Added 15.89%

$14.96

$20.96

MRSN

$37,000.0

0.0%

Reduced 11.09%

26,079

$1.43

$0.0

Reduced 100.0%

$0.0

MRC

$3,388,000.0

0.0%

Reduced 2.66%

265,141

$12.78

$0.0

Reduced 100.0%

$0.0

MQY

$754,000.0

0.0%

Reduced 31.81%

65,457

$11.52

$11.27

Reduced 2.17%

$11.43

$13.29

MQT

$741,000.0

0.0%

Reduced 31.74%

75,227

$9.86

$0.0

Reduced 100.0%

$0.0

DK

$1,978,000.0

0.0%

Reduced 59.68%

106,938

$18.5

$48.48

Added 162.05%

$15.36

$33.6

DJCO

$194,000.0

0.0%

Reduced 13.42%

342

$567.99

$524.35

Reduced 7.68%

$309.22

$602.0

DIOD

$8,392,000.0

0.0%

Reduced 2.85%

136,092

$61.67

$104.66

Added 69.71%

$52.71

$86.74

DIN

$1,247,000.0

0.0%

Added 7.78%

41,453

$30.1

$30.0

Reduced 0.33%

$25.68

$51.35

DIM

$421,000.0

0.0%

Added 1.21%

6,935

$60.74

$85.32

Added 40.47%

$58.49

$67.05

DIBS

$29,000.0

0.0%

Reduced 21.59%

8,409

$3.54

$4.01

Added 13.28%

$3.37

$6.3

DIAX

$8,314,000.0

0.0%

Added 0.19%

552,121

$15.06

$0.0

Reduced 100.0%

$0.0

DIA

$1,010,000.0

0.0%

No Change

2,374

$425.5

$508.91

Added 19.6%

$376.14

$451.55

DHY

$1,873,000.0

0.0%

Reduced 26.57%

875,369

$2.14

$1.73

Reduced 19.16%

$1.93

$2.27

MSGS

$15,324,000.0

0.0%

Added 6.91%

67,905

$225.68

$383.73

Added 70.03%

$178.35

$237.99

MSGE

$1,096,000.0

0.0%

Reduced 0.58%

27,187

$40.32

$72.22

Added 79.12%

$32.4

$44.14

MSEX

$12,787,000.0

0.0%

Reduced 10.81%

242,968

$52.63

$52.62

Reduced 0.02%

$45.42

$70.73

MSD

$1,337,000.0

0.0%

Reduced 5.44%

173,719

$7.7

$7.23

Reduced 6.1%

$6.86

$8.21

MSC

$141,000.0

0.0%

No Change

25,000

$5.65

$2.34

Reduced 58.58%

$4.12

$9.3

MSBI

$895,000.0

0.0%

Reduced 8.5%

36,701

$24.4

$28.76

Added 17.87%

$20.54

$28.1

DNUT

$954,000.0

0.0%

Reduced 0.66%

96,105

$9.93

$3.7

Reduced 62.74%

$8.44

$17.84

MVT

$2,026,000.0

0.0%

Added 12.92%

192,106

$10.55

$0.0

Reduced 100.0%

$0.0

MVST

$1,321,000.0

0.0%

Reduced 13.22%

638,255

$2.07

$1.23

Reduced 40.58%

$0.15

$2.87

MVIS

$68,000.0

0.0%

Reduced 0.53%

52,166

$1.31

$0.39

Reduced 70.23%

$0.8

$2.7

MVF

$1,631,000.0

0.0%

Added 52.91%

231,763

$7.04

$0.0

Reduced 100.0%

$0.0

MVBF

$293,000.0

0.0%

Reduced 0.56%

14,163

$20.7

$27.65

Added 33.57%

$17.51

$25.24

MUI

$636,000.0

0.0%

Reduced 0.51%

52,490

$12.12

$0.0

Reduced 100.0%

$0.0

MUFG

$13,845,000.0

0.0%

Reduced 26.97%

1,181,397

$11.72

$19.92

Added 69.97%

$8.75

$12.56

MUE

$1,267,000.0

0.0%

Added 86.66%

126,793

$10.0

$0.0

Reduced 100.0%

$0.0

MUA

$434,000.0

0.0%

Reduced 1.37%

39,367

$11.04

$10.63

Reduced 3.71%

$10.68

$12.69

MTW

$9,030,000.0

0.0%

No Change

989,100

$9.13

$11.94

Added 30.78%

$8.3

$17.65

MTTR

$1,183,000.0

0.0%

Reduced 1.25%

249,621

$4.74

$0.0

Reduced 100.0%

$0.0

MTRX

$992,000.0

0.0%

Reduced 7.12%

82,880

$11.97

$13.67

Added 14.2%

$8.61

$15.45

MTRN

$5,306,000.0

0.0%

Reduced 3.83%

53,667

$98.88

$225.52

Added 128.07%

$93.2

$145.08

MTN

$6,241,000.0

0.0%

Reduced 6.71%

33,296

$187.45

$137.21

Reduced 26.8%

$165.0

$236.92

DLO

$605,000.0

0.0%

Reduced 10.64%

53,730

$11.26

$11.49

Added 2.04%

$6.58

$18.27

DLB

$16,349,000.0

0.0%

Added 9.53%

209,340

$78.1

$54.01

Reduced 30.85%

$66.35

$86.37

NAUT

$19,000.0

0.0%

Reduced 25.1%

11,657

$1.68

$2.33

Added 38.69%

$1.61

$3.12

NATR

$301,000.0

0.0%

Reduced 15.07%

20,557

$14.66

$19.76

Added 34.79%

$10.81

$21.72

NAT

$685,000.0

0.0%

Reduced 0.64%

274,054

$2.5

$5.31

Added 112.4%

$2.41

$4.55

NARI

$4,639,000.0

0.0%

Added 0.53%

90,881

$51.05

$0.0

Reduced 100.0%

$0.0

NAPA

$394,000.0

0.0%

No Change

67,913

$5.81

$0.0

Reduced 100.0%

$0.0

NAD

$2,083,000.0

0.0%

Added 12.46%

178,663

$11.66

$11.68

Added 0.17%

$10.84

$12.47

NABL

$4,046,000.0

0.0%

Added 5.48%

433,292

$9.34

$3.48

Reduced 62.74%

$8.92

$15.49

MYTE

$5,904,000.0

0.0%

No Change

831,600

$7.1

$0.0

Reduced 100.0%

$0.0

MYPS

$270,000.0

0.0%

Reduced 0.66%

145,604

$1.86

$0.59

Reduced 68.28%

$1.2

$3.04

MYI

$2,031,000.0

0.0%

Added 12.31%

184,050

$11.04

$10.77

Reduced 2.45%

$10.83

$12.07

MYGN

$9,723,000.0

0.0%

Added 41.56%

709,252

$13.71

$4.39

Reduced 67.98%

$12.17

$29.3

MYE

$701,000.0

0.0%

Reduced 88.25%

63,528

$11.04

$24.61

Added 122.92%

$10.35

$23.63

MYD

$765,000.0

0.0%

Reduced 31.48%

73,702

$10.39

$0.0

Reduced 100.0%

$0.0

MXL

$5,394,000.0

0.0%

Reduced 95.23%

272,743

$19.78

$79.27

Added 300.76%

$11.08

$26.59

MXCT

$78,000.0

0.0%

Reduced 29.67%

18,926

$4.16

$1.15

Reduced 72.36%

$3.17

$5.29

MX

$761,000.0

0.0%

Reduced 0.47%

189,507

$4.02

$6.89

Added 71.39%

$3.56

$6.99

NBR

$6,838,000.0

0.0%

Reduced 21.95%

119,611

$57.17

$99.87

Added 74.69%

$50.15

$105.96

DHT

$3,302,000.0

0.0%

Reduced 14.78%

355,534

$9.29

$16.44

Added 76.96%

$8.67

$12.8

DHIL

$1,161,000.0

0.0%

Added 4.38%

7,488

$155.1

$174.99

Added 12.82%

$135.44

$173.25

DHF

$2,249,000.0

0.0%

Reduced 9.05%

882,199

$2.55

$2.41

Reduced 5.49%

$2.27

$2.69

DHC

$1,565,000.0

0.0%

Added 4.36%

680,847

$2.3

$8.3

Added 260.87%

$2.01

$4.24

DH

$162,000.0

0.0%

Reduced 0.6%

39,593

$4.11

$0.85

Reduced 79.32%

$3.19

$10.62

DGII

$3,889,000.0

0.0%

Reduced 0.97%

128,670

$30.23

$67.24

Added 122.43%

$20.17

$34.82

DGICA

$457,000.0

0.0%

Reduced 0.67%

29,601

$15.47

$17.08

Added 10.41%

$12.26

$17.0

DFH

$11,385,000.0

0.0%

Added 221.07%

489,299

$23.27

$14.3

Reduced 38.55%

$21.42

$44.38

DESP

$9,043,000.0

0.0%

Added 839.18%

469,815

$19.25

$0.0

Reduced 100.0%

$0.0

DES

$304,000.0

0.0%

Reduced 0.98%

8,877

$34.35

$38.76

Added 12.84%

$30.0

$38.1

NBN

$8,740,000.0

0.0%

Added 17.17%

95,281

$91.73

$120.47

Added 31.33%

$49.07

$105.44

NBHC

$8,928,000.0

0.0%

Added 41.53%

207,340

$43.06

$41.99

Reduced 2.48%

$32.13

$51.76

NBH

$829,000.0

0.0%

Reduced 10.92%

80,122

$10.35

$10.18

Reduced 1.64%

$10.03

$11.41

NBB

$4,677,000.0

0.0%

Added 7.38%

312,217

$14.98

$15.62

Added 4.27%

$14.52

$17.31

NAVI

$9,539,000.0

0.0%

Reduced 8.74%

717,809

$13.29

$7.78

Reduced 41.46%

$12.73

$18.37

DEI

$7,103,000.0

0.0%

Added 0.73%

382,732

$18.56

$12.26

Reduced 33.94%

$12.36

$20.5

DDS

$5,013,000.0

0.0%

Added 0.09%

11,613

$431.74

$612.08

Added 41.77%

$328.0

$483.84

DDL

$374,000.0

0.0%

Reduced 0.87%

114,225

$3.28

$2.41

Reduced 26.52%

$1.08

$4.79

DDD

$761,000.0

0.0%

Reduced 0.65%

232,243

$3.28

$3.0

Reduced 8.54%

$1.72

$5.75

DCOM

$8,875,000.0

0.0%

Added 66.94%

288,780

$30.73

$38.15

Added 24.15%

$17.29

$37.6

DCO

$8,360,000.0

0.0%

Added 10.21%

131,334

$63.66

$150.04

Added 135.69%

$47.53

$70.5

DCGO

$619,000.0

0.0%

Reduced 0.65%

146,085

$4.24

$0.55

Reduced 87.03%

$2.75

$4.86

NEO

$5,301,000.0

0.0%

Reduced 8.45%

321,673

$16.48

$10.95

Reduced 33.56%

$12.13

$19.11

NECB

$4,252,000.0

0.0%

Reduced 5.93%

173,857

$24.46

$25.0

Added 2.21%

$14.26

$31.72

NEA

$2,089,000.0

0.0%

Added 12.34%

185,275

$11.28

$11.42

Added 1.24%

$10.53

$12.06

NDLS

$84,000.0

0.0%

Reduced 0.66%

145,202

$0.58

$12.7

Added 2089.66%

$0.55

$2.81

NCZ

$803,000.0

0.0%

Added 113.31%

256,782

$3.13

$15.28

Added 388.18%

$2.7

$3.36

NCV

$969,000.0

0.0%

Added 9.27%

279,492

$3.47

$17.09

Added 392.51%

$3.02

$3.73

NCR

$14,491,000.0

0.0%

Added 21.62%

1,047,103

$13.84

$0.0

Reduced 100.0%

$0.0

NCBS

$2,289,000.0

0.0%

Added 4.54%

21,828

$104.91

$0.0

Reduced 100.0%

$0.0

NBTB

$5,711,000.0

0.0%

Reduced 0.71%

119,595

$47.76

$46.24

Reduced 3.18%

$32.79

$52.44

NIU

$73,000.0

0.0%

Reduced 0.91%

41,222

$1.79

$2.29

Added 27.93%

$1.57

$3.5

NIO

$9,904,000.0

0.0%

Reduced 0.26%

2,271,763

$4.36

$5.45

Added 25.0%

$3.61

$7.71

NINE

$159,000.0

0.0%

Reduced 0.64%

142,284

$1.12

$10.21

Added 811.61%

$0.75

$3.26

NIE

$3,072,000.0

0.0%

Added 7.63%

124,581

$24.66

$26.45

Added 7.26%

$20.75

$25.44

NHS

$1,833,000.0

0.0%

Added 35.5%

244,739

$7.49

$6.33

Reduced 15.49%

$7.47

$8.67

NHI

$5,789,000.0

0.0%

Reduced 1.17%

83,542

$69.3

$69.43

Added 0.19%

$51.59

$86.13

NGVT

$5,931,000.0

0.0%

Added 5.01%

145,548

$40.75

$66.93

Added 64.25%

$30.9

$56.3

NGVC

$5,300,000.0

0.0%

Reduced 14.55%

133,444

$39.72

$30.1

Reduced 24.22%

$14.31

$47.57

NGS

$647,000.0

0.0%

Reduced 0.66%

24,156

$26.8

$41.11

Added 53.4%

$14.09

$29.7

NG

$7,343,000.0

0.0%

Added 1.38%

2,205,200

$3.33

$7.22

Added 116.82%

$2.23

$4.88

NFBK

$1,681,000.0

0.0%

Added 10.88%

144,693

$11.62

$14.52

Added 24.96%

$6.98

$14.39

0.0%

Added 345.66%

108,326

$7.71

$8.46

Added 9.73%

$4.27

$9.47

NEWT

$420,000.0

0.0%

Reduced 0.6%

32,914

$12.77

$13.39

Added 4.86%

$10.07

$15.49

NEP

$577,000.0

0.0%

Reduced 10.94%

32,447

$17.8

$0.0

Reduced 100.0%

$0.0

NEOG

$5,641,000.0

0.0%

Added 53.3%

464,668

$12.14

$9.07

Reduced 25.29%

$10.72

$18.58

DENN

$680,000.0

0.0%

Reduced 0.07%

112,414

$6.05

$0.0

Reduced 100.0%

$0.0

NMFC

$11,101,000.0

0.0%

Added 1929.22%

985,917

$11.26

$7.79

Reduced 30.82%

$10.62

$13.1

NMCO

$436,000.0

0.0%

Reduced 1.37%

41,142

$10.61

$10.7

Added 0.85%

$9.87

$12.2

DC

$22,000.0

0.0%

Reduced 36.09%

10,251

$2.2

$5.05

Added 129.55%

$1.84

$3.25

DBX

$5,310,000.0

0.0%

Reduced 32.41%

176,766

$30.04

$27.3

Reduced 9.12%

$20.68

$33.43

DBL

$2,266,000.0

0.0%

Added 17.69%

146,240

$15.5

$14.36

Reduced 7.35%

$14.49

$16.25

DBI

$1,496,000.0

0.0%

Added 1.08%

280,279

$5.34

$8.88

Added 66.29%

$4.36

$11.57

DBA

$10,057,000.0

0.0%

No Change

385,500

$26.09

$26.33

Added 0.92%

$21.26

$28.03

DAWN

$244,000.0

0.0%

Reduced 25.3%

19,324

$12.67

$21.53

Added 69.93%

$11.13

$18.07

DAR

$14,951,000.0

0.0%

Reduced 25.22%

443,797

$33.69

$58.36

Added 73.23%

$32.55

$48.39

DAO

$225,000.0

0.0%

Reduced 0.81%

30,444

$7.4

$11.76

Added 58.92%

$2.86

$8.01

DAKT

$11,926,000.0

0.0%

Added 647.97%

707,355

$16.86

$19.46

Added 15.42%

$7.2

$19.89

DADA

$115,000.0

0.0%

Added 0.29%

95,138

$1.21

$0.0

Reduced 100.0%

$0.0

NKTX

$14,000.0

0.0%

No Change

5,849

$2.49

$2.4

Reduced 3.61%

$2.08

$16.24

NKTR

$534,000.0

0.0%

Added 0.35%

574,733

$0.93

$56.62

Added 5988.17%

$0.5

$1.93

NKSH

$291,000.0

0.0%

Reduced 0.78%

10,155

$28.71

$35.3

Added 22.95%

$26.0

$35.0

NJR

$15,305,000.0

0.0%

Added 3.38%

328,087

$46.65

$54.44

Added 16.7%

$39.44

$51.95

NPFD

$5,409,000.0

0.0%

Added 0.89%

296,760

$18.23

$18.76

Added 2.91%

$16.37

$19.43

NPCT

$1,090,000.0

0.0%

Added 53.47%

103,742

$10.51

$9.82

Reduced 6.57%

$9.86

$11.97

NOVT

$3,649,000.0

0.0%

Reduced 94.78%

23,891

$152.77

$164.34

Added 7.57%

$143.18

$187.12

NOV

$14,529,000.0

0.0%

Reduced 60.32%

995,144

$14.6

$21.12

Added 44.66%

$13.95

$21.23

NOTV

$252,000.0

0.0%

Reduced 0.65%

60,939

$4.14

$0.11

Reduced 97.34%

$1.23

$11.42

NOMD

$1,063,000.0

0.0%

Reduced 72.84%

63,367

$16.78

$9.93

Reduced 40.82%

$15.43

$20.05

NOK

$271,000.0

0.0%

Reduced 1.2%

61,354

$4.43

$14.59

Added 229.35%

$3.29

$4.95

NOAH

$337,000.0

0.0%

Reduced 0.82%

28,833

$11.71

$10.17

Reduced 13.15%

$7.14

$15.44

NNOX

$55,000.0

0.0%

Reduced 43.99%

7,646

$7.2

$1.82

Reduced 74.72%

$5.26

$14.28

NNN

$16,405,000.0

0.0%

Added 27.27%

401,609

$40.85

$45.01

Added 10.18%

$37.55

$49.57

NNI

$2,968,000.0

0.0%

Added 1.3%

27,796

$106.81

$127.34

Added 19.22%

$83.75

$127.32

NNBR

$251,000.0

0.0%

Reduced 0.62%

76,925

$3.27

$2.9

Reduced 11.31%

$2.38

$5.4

NN

$10,639,000.0

0.0%

Added 2527.39%

683,804

$15.56

$21.02

Added 35.09%

$3.55

$18.54

NMZ

$1,093,000.0

0.0%

Reduced 25.07%

101,174

$10.81

$10.18

Reduced 5.83%

$9.6

$11.9

NMRK

$9,947,000.0

0.0%

Reduced 0.14%

776,550

$12.81

$14.69

Added 14.68%

$9.44

$16.1

NML

$279,000.0

0.0%

Reduced 0.23%

31,634

$8.83

$10.23

Added 15.86%

$6.33

$9.51

NRIM

$4,363,000.0

0.0%

Reduced 8.17%

55,981

$77.94

$24.81

Reduced 68.17%

$43.92

$91.72

DAC

$4,767,000.0

0.0%

Reduced 3.13%

59,542

$80.07

$129.35

Added 61.55%

$69.33

$98.25

CZFS

$472,000.0

0.0%

Reduced 0.53%

7,467

$63.31

$65.44

Added 3.36%

$38.52

$75.4

CYRX

$255,000.0

0.0%

Added 23.64%

32,880

$7.78

$15.48

Added 98.97%

$5.32

$20.11

CYH

$2,980,000.0

0.0%

Reduced 16.56%

996,867

$2.99

$2.76

Reduced 7.69%

$2.51

$6.29

CXW

$13,666,000.0

0.0%

Reduced 40.54%

628,629

$21.74

$24.72

Added 13.71%

$10.74

$24.99

CXM

$3,212,000.0

0.0%

Reduced 14.65%

380,120

$8.45

$5.4

Reduced 36.09%

$6.91

$14.32

CX

$179,000.0

0.0%

Reduced 33.98%

31,812

$5.64

$12.04

Added 113.48%

$5.0

$9.27

CWH

$2,687,000.0

0.0%

Added 3.17%

127,514

$21.08

$6.83

Reduced 67.6%

$17.29

$28.72

CWENA

$2,578,000.0

0.0%

Added 8.97%

105,442

$24.45

$0.0

Reduced 100.0%

$0.0

NRGV

$6,053,000.0

0.0%

Added 17182.21%

2,655,238

$2.28

$5.17

Added 126.75%

$0.78

$2.7

NRDY

$21,000.0

0.0%

Reduced 42.22%

13,121

$1.62

$0.81

Reduced 50.0%

$0.73

$3.6

NRDS

$256,000.0

0.0%

Reduced 0.62%

19,323

$13.3

$7.98

Reduced 40.0%

$10.1

$17.3

NRC

$187,000.0

0.0%

Reduced 0.75%

10,649

$17.64

$19.33

Added 9.58%

$16.5

$42.0

NR

$1,615,000.0

0.0%

Added 0.33%

210,578

$7.67

$0.0

Reduced 100.0%

$0.0

NPK

$6,408,000.0

0.0%

Added 5.62%

65,109

$98.42

$130.06

Added 32.15%

$69.58

$99.39

NUS

$447,000.0

0.0%

Reduced 0.15%

64,913

$6.89

$5.32

Reduced 22.79%

$5.95

$19.3

NTST

$1,524,000.0

0.0%

Added 1.1%

107,723

$14.15

$19.97

Added 41.13%

$13.42

$18.97

CWCO

$6,063,000.0

0.0%

Added 6.75%

234,205

$25.89

$29.44

Added 13.71%

$23.55

$33.95

CWB

$765,000.0

0.0%

Added 0.52%

9,824

$77.89

$105.56

Added 35.52%

$69.45

$82.24

CVLG

$878,000.0

0.0%

Reduced 0.74%

16,111

$54.51

$44.53

Reduced 18.31%

$21.52

$30.77

CVGW

$1,145,000.0

0.0%

Reduced 0.62%

44,923

$25.5

$26.09

Added 2.31%

$20.3

$31.26

CVGI

$213,000.0

0.0%

Reduced 0.65%

85,957

$2.48

$5.08

Added 104.84%

$2.02

$6.97

CVEO

$559,000.0

0.0%

Reduced 0.65%

24,643

$22.72

$34.22

Added 50.62%

$21.15

$28.92

NTLA

$631,000.0

0.0%

Reduced 0.4%

54,141

$11.66

$13.49

Added 15.69%

$9.25

$34.87

NTGR

$3,449,000.0

0.0%

Added 7.49%

123,775

$27.87

$25.2

Reduced 9.58%

$10.48

$31.55

NTG

$733,000.0

0.0%

No Change

15,435

$47.53

$0.0

Reduced 100.0%

$0.0

NTCT

$7,833,000.0

0.0%

Reduced 11.7%

361,676

$21.66

$40.66

Added 87.72%

$17.1

$24.42

NSSC

$701,000.0

0.0%

Reduced 19.09%

19,730

$35.56

$35.01

Reduced 1.55%

$31.77

$58.09

NSA

$11,098,000.0

0.0%

Reduced 4.16%

292,767

$37.91

$43.62

Added 15.06%

$34.5

$49.44

NRZ

$3,932,000.0

0.0%

Added 3.22%

363,108

$10.83

$0.0

Reduced 100.0%

$0.0

NRIX

$723,000.0

0.0%

Reduced 89.43%

38,381

$18.84

$15.64

Reduced 16.99%

$7.65

$29.56

CUZ

$10,041,000.0

0.0%

Added 8.82%

327,710

$30.64

$28.32

Reduced 7.57%

$21.58

$32.55

CUBI

$9,107,000.0

0.0%

Reduced 46.45%

187,099

$48.68

$74.18

Added 52.38%

$42.31

$68.49

CTV

$108,000.0

0.0%

Reduced 20.49%

35,220

$3.09

$0.0

Reduced 100.0%

$0.0

CTS

$5,691,000.0

0.0%

Reduced 2.44%

107,929

$52.73

$65.21

Added 23.67%

$40.92

$59.68

CTRN

$787,000.0

0.0%

Reduced 0.66%

29,997

$26.25

$43.6

Added 66.1%

$13.66

$32.9

CTOS

$375,000.0

0.0%

Reduced 0.66%

78,025

$4.81

$10.24

Added 112.89%

$3.03

$7.0

CTO

$9,082,000.0

0.0%

Added 757.36%

460,814

$19.71

$20.62

Added 4.62%

$16.16

$21.15

CTMX

$44,000.0

0.0%

No Change

37,464

$1.18

$2.94

Added 149.15%

$0.79

$5.85

NVG

$2,075,000.0

0.0%

Added 10.9%

169,267

$12.26

$12.51

Added 2.04%

$11.51

$13.56

NVEI

$261,000.0

0.0%

No Change

7,831

$33.35

$0.0

Reduced 100.0%

$0.0

NVEE

$5,051,000.0

0.0%

Added 324.27%

268,119

$18.84

$0.0

Reduced 100.0%

$0.0

NVEC

$162,000.0

0.0%

No Change

2,036

$79.87

$106.87

Added 33.8%

$70.2

$90.24

NVCR

$4,126,000.0

0.0%

Added 132.25%

138,477

$29.8

$16.85

Reduced 43.46%

$11.7

$34.13

NVAX

$981,000.0

0.0%

Reduced 84.52%

122,126

$8.04

$8.62

Added 7.21%

$3.53

$23.86

NUVL

$2,544,000.0

0.0%

Reduced 78.27%

32,500

$78.28

$88.49

Added 13.04%

$61.8

$113.51

NUVB

$723,000.0

0.0%

Reduced 0.64%

271,979

$2.66

$4.8

Added 80.45%

$1.52

$4.16

CTBI

$1,544,000.0

0.0%

Added 8.4%

29,124

$53.03

$68.31

Added 28.81%

$38.44

$61.67

CSWC

$687,000.0

0.0%

Reduced 92.11%

31,493

$21.82

$23.28

Added 6.69%

$20.68

$27.23

CSV

$1,074,000.0

0.0%

Added 4.85%

26,963

$39.85

$37.82

Reduced 5.09%

$22.96

$42.13

CSTM

$789,000.0

0.0%

Reduced 17.12%

76,841

$10.27

$34.19

Added 232.91%

$9.95

$23.2

CSTL

$515,000.0

0.0%

Reduced 0.43%

19,333

$26.65

$20.12

Reduced 24.5%

$16.97

$35.84

CSR

$5,443,000.0

0.0%

Added 5.6%

82,294

$66.15

$57.5

Reduced 13.08%

$20.1

$76.16

CSQ

$1,357,000.0

0.0%

Added 14.32%

76,669

$17.71

$19.89

Added 12.31%

$15.22

$18.52

CSGS

$8,265,000.0

0.0%

Added 32.94%

161,717

$51.11

$80.69

Added 57.88%

$39.56

$57.16

NWPX

$3,422,000.0

0.0%

Added 10.86%

70,912

$48.26

$121.16

Added 151.06%

$28.35

$57.76

NWL

$15,936,000.0

0.0%

Reduced 17.36%

1,600,010

$9.96

$4.21

Reduced 57.73%

$5.39

$11.78

NVTS

$5,172,000.0

0.0%

Reduced 27.11%

1,448,851

$3.57

$24.48

Added 585.71%

$1.75

$7.4

NVST

$3,347,000.0

0.0%

Reduced 28.84%

173,526

$19.29

$23.44

Added 21.51%

$15.15

$24.79

NVRO

$142,000.0

0.0%

Reduced 0.62%

38,348

$3.72

$0.0

Reduced 100.0%

$0.0

NVGS

$1,960,000.0

0.0%

Reduced 11.79%

127,705

$15.35

$22.02

Added 43.45%

$14.55

$18.18

CVBF

$8,195,000.0

0.0%

Reduced 4.98%

382,800

$21.41

$20.5

Reduced 4.25%

$15.71

$24.58

CVAC

$29,000.0

0.0%

Added 2.53%

8,547

$3.41

$0.0

Reduced 100.0%

$0.0

OFIX

$1,070,000.0

0.0%

Reduced 0.97%

61,294

$17.46

$9.69

Reduced 44.5%

$12.08

$20.73

OFC

$14,137,000.0

0.0%

Added 9.14%

456,776

$30.95

$0.0

Reduced 100.0%

$0.0

ODP

$11,941,000.0

0.0%

Reduced 24.05%

525,119

$22.74

$0.0

Reduced 100.0%

$0.0

ODC

$425,000.0

0.0%

Reduced 38.54%

4,858

$87.64

$83.99

Reduced 4.16%

$29.48

$46.5

OCUL

$7,179,000.0

0.0%

Added 35.95%

840,675

$8.54

$8.16

Reduced 4.45%

$4.01

$11.78

OCGN

$68,000.0

0.0%

Reduced 28.75%

84,597

$0.81

$1.26

Added 55.56%

$0.5

$2.11

OBT

$357,000.0

0.0%

Reduced 22.39%

6,435

$55.57

$34.68

Reduced 37.59%

$20.5

$33.06

OBNK

$1,595,000.0

0.0%

Reduced 5.08%

47,939

$33.29

$1.04

Reduced 96.88%

$0.0

OBE

$295,000.0

0.0%

Reduced 5.76%

51,096

$5.79

$11.55

Added 99.48%

$4.87

$9.07

NZF

$2,073,000.0

0.0%

Added 11.84%

170,357

$12.17

$12.52

Added 2.88%

$11.58

$13.24

NXRT

$7,232,000.0

0.0%

Added 4.72%

173,222

$41.75

$28.82

Reduced 30.97%

$28.2

$48.37

NXE

$104,000.0

0.0%

Added 5.34%

15,908

$6.6

$10.4

Added 57.58%

$4.95

$8.96

NXDT

$12,168,000.0

0.0%

Added 16313.03%

1,994,840

$6.1

$5.09

Reduced 16.56%

$4.67

$7.6

NX

$3,597,000.0

0.0%

Reduced 51.74%

148,408

$24.24

$16.0

Reduced 33.99%

$21.48

$39.31

CTLP

$3,576,000.0

0.0%

Added 1920.67%

376,046

$9.51

$11.2

Added 17.77%

$5.75

$10.48

CTKB

$1,656,000.0

0.0%

Reduced 4.18%

255,297

$6.49

$4.04

Reduced 37.75%

$4.66

$9.33

OLMA

$47,000.0

0.0%

Reduced 28.65%

8,073

$5.83

$9.96

Added 70.84%

$4.6

$16.78

OKTA

$12,908,000.0

0.0%

Reduced 4.81%

163,818

$78.8

$116.85

Added 48.29%

$70.56

$114.5

CSAN

$58,000.0

0.0%

No Change

10,674

$5.44

$2.66

Reduced 51.1%

$5.01

$15.27

CRTO

$527,000.0

0.0%

Reduced 7.38%

13,344

$39.56

$17.2

Reduced 56.52%

$25.12

$49.93

CRSR

$3,630,000.0

0.0%

Added 30.03%

549,258

$6.61

$8.69

Added 31.47%

$5.6

$14.13

CRSP

$1,235,000.0

0.0%

Added 6.94%

31,391

$39.36

$51.6

Added 31.1%

$36.52

$91.1

CRNX

$7,360,000.0

0.0%

Added 13.34%

143,960

$51.13

$33.48

Reduced 34.52%

$35.51

$62.53

CRNT

$669,000.0

0.0%

Reduced 0.64%

143,389

$4.67

$2.98

Reduced 36.19%

$2.33

$5.73

CRNC

$563,000.0

0.0%

Reduced 0.66%

71,768

$7.85

$11.04

Added 40.64%

$2.34

$27.5

CRMT

$932,000.0

0.0%

Reduced 0.65%

18,203

$51.25

$6.51

Reduced 87.3%

$37.98

$74.1

CRMD

$107,000.0

0.0%

Reduced 33.2%

13,258

$8.1

$8.54

Added 5.43%

$2.89

$13.85

OIS

$1,142,000.0

0.0%

Reduced 0.65%

225,878

$5.06

$8.34

Added 64.82%

$3.91

$6.57

OII

$13,758,000.0

0.0%

Reduced 5.92%

527,563

$26.08

$39.19

Added 50.27%

$19.68

$30.98

OIA

$279,000.0

0.0%

No Change

40,760

$6.86

$6.04

Reduced 11.95%

$5.78

$6.99

OI

$12,489,000.0

0.0%

Added 23.06%

1,152,189

$10.84

$7.94

Reduced 26.75%

$9.85

$17.58

OGS

$12,680,000.0

0.0%

Added 5.72%

183,107

$69.25

$76.18

Added 10.01%

$57.74

$78.89

OPEN

$550,000.0

0.0%

Reduced 0.11%

344,135

$1.6

$4.31

Added 169.37%

$1.33

$3.78

OPCH

$3,251,000.0

0.0%

Reduced 87.42%

140,144

$23.2

$20.08

Reduced 13.45%

$21.39

$34.63

ONTF

$362,000.0

0.0%

Added 0.34%

56,185

$6.46

$0.0

Reduced 100.0%

$0.0

ONON

$2,209,000.0

0.0%

Added 1.57%

40,341

$54.77

$37.11

Reduced 32.24%

$26.03

$60.61

ONL

$1,066,000.0

0.0%

Reduced 3.41%

287,397

$3.71

$2.82

Reduced 23.99%

$3.01

$5.48

ONEW

$645,000.0

0.0%

Reduced 0.64%

37,166

$17.38

$10.42

Reduced 40.05%

$14.29

$31.36

ONB

$10,286,000.0

0.0%

Reduced 30.16%

473,943

$21.71

$23.79

Added 9.58%

$15.36

$24.17

OMF

$11,616,000.0

0.0%

Reduced 18.37%

222,843

$52.13

$54.06

Added 3.7%

$41.7

$57.97

OMER

$176,000.0

0.0%

Reduced 20.94%

17,819

$9.88

$9.85

Reduced 0.3%

$2.61

$13.6

OMCL

$8,367,000.0

0.0%

Added 1.84%

187,949

$44.52

$41.95

Reduced 5.77%

$25.12

$55.75

OMAB

$1,181,000.0

0.0%

Added 7.88%

17,206

$68.64

$96.88

Added 41.14%

$59.08

$90.53

OM

$101,000.0

0.0%

Reduced 0.65%

91,084

$1.11

$4.32

Added 289.19%

$0.44

$5.22

OLPX

$364,000.0

0.0%

Reduced 0.64%

210,979

$1.73

$2.03

Added 17.34%

$1.19

$2.77

OLP

$1,090,000.0

0.0%

Added 1.03%

40,041

$27.24

$24.17

Reduced 11.27%

$19.25

$30.45

OLO

$687,000.0

0.0%

Reduced 0.62%

89,573

$7.68

$0.0

Reduced 100.0%

$0.0

OLN

$9,352,000.0

0.0%

Added 28.95%

276,697

$33.8

$24.28

Reduced 28.17%

$30.69

$60.6

CRK

$10,537,000.0

0.0%

Reduced 13.8%

578,335

$18.22

$12.85

Reduced 29.47%

$7.07

$21.75

CRI

$5,224,000.0

0.0%

Reduced 78.64%

96,403

$54.19

$39.16

Reduced 27.74%

$50.25

$88.03

CRESY

$822,000.0

0.0%

Reduced 0.99%

65,155

$12.63

$11.14

Reduced 11.8%

$6.56

$14.23

CRDF

$56,000.0

0.0%

Reduced 23.2%

12,952

$4.34

$1.5

Reduced 65.44%

$1.44

$6.42

CRDA

$344,000.0

0.0%

Reduced 0.67%

29,830

$11.56

$nan

Reduced nan%

$nan

CRCT

$80,000.0

0.0%

Reduced 28.87%

14,043

$5.7

$4.19

Reduced 26.49%

$4.43

$8.4

CRBU

$71,000.0

0.0%

Reduced 7.47%

45,081

$1.59

$1.84

Added 15.72%

$1.5

$8.33

CRAI

$6,118,000.0

0.0%

Added 200.17%

32,682

$187.2

$145.15

Reduced 22.46%

$104.23

$210.7

CQP

$14,324,000.0

0.0%

Added 1.65%

269,671

$53.12

$64.56

Added 21.54%

$45.51

$62.89

CPSI

$1,075,000.0

0.0%

Reduced 0.66%

54,558

$19.72

$0.0

Reduced 100.0%

$0.0

CPS

$1,496,000.0

0.0%

Added 0.76%

110,387

$13.56

$29.26

Added 115.78%

$11.24

$19.52

OPTN

$28,000.0

0.0%

No Change

42,677

$0.67

$0.0

Reduced 100.0%

$0.0

OPRT

$639,000.0

0.0%

Reduced 0.65%

164,878

$3.88

$4.77

Added 22.94%

$2.05

$4.6

OPK

$2,101,000.0

0.0%

Reduced 75.84%

1,429,865

$1.47

$1.43

Reduced 2.72%

$0.86

$1.76

OPI

$642,000.0

0.0%

Reduced 63.52%

642,739

$1.0

$0.0

Reduced 100.0%

$0.0

OPFI

$76,000.0

0.0%

Reduced 17.42%

10,028

$7.66

$7.84

Added 2.35%

$2.35

$12.25

CPF

$6,044,000.0

0.0%

Reduced 63.04%

208,057

$29.05

$35.29

Added 21.48%

$18.0

$33.25

CPA

$1,076,000.0

0.0%

Added 37.54%

12,247

$87.88

$131.68

Added 49.84%

$80.01

$114.0

COUR

$482,000.0

0.0%

Reduced 0.81%

56,797

$8.5

$5.29

Reduced 37.76%

$6.29

$20.73

COTY

$6,861,000.0

0.0%

Reduced 78.3%

985,908

$6.96

$1.94

Reduced 72.13%

$6.59

$13.3

COOK

$13,000.0

0.0%

No Change

5,778

$2.39

$58.86

Added 2362.76%

$1.97

$3.97

OSCR

$1,697,000.0

0.0%

Reduced 82.61%

126,273

$13.44

$27.39

Added 103.79%

$11.38

$23.79

OSBC

$1,054,000.0

0.0%

Reduced 0.46%

59,335

$17.78

$21.71

Added 22.1%

$13.0

$19.37

ORRF

$1,332,000.0

0.0%

Added 2.41%

36,403

$36.61

$37.84

Added 3.36%

$24.7

$41.99

ORN

$5,026,000.0

0.0%

No Change

685,800

$7.33

$13.89

Added 89.5%

$5.16

$12.12

ORIC

$95,000.0

0.0%

Reduced 32.38%

11,788

$8.07

$7.53

Reduced 6.69%

$6.33

$16.65

ORGO

$318,000.0

0.0%

Reduced 0.64%

99,654

$3.2

$2.38

Reduced 25.63%

$2.17

$4.57

ORGN

$769,000.0

0.0%

Reduced 0.65%

601,436

$1.28

No Change

$0.44

$1.9

ORCC

$2,847,000.0

0.0%

Added 16.44%

188,344

$15.12

$0.0

Reduced 100.0%

$0.0

ORAN

$311,000.0

0.0%

No Change

27,146

$11.48

$0.0

Reduced 100.0%

$0.0

ORA

$11,063,000.0

0.0%

Reduced 1.6%

163,366

$67.72

$136.47

Added 101.52%

$59.41

$84.3

OPY

$276,000.0

0.0%

Added 3.41%

4,312

$64.09

$97.38

Added 51.94%

$36.93

$72.76

COMP

$3,521,000.0

0.0%

Added 5.51%

601,905

$5.85

$7.58

Added 29.57%

$2.89

$7.69

COHU

$4,685,000.0

0.0%

Reduced 0.1%

175,493

$26.7

$52.51

Added 96.67%

$22.8

$36.6

COGT

$145,000.0

0.0%

Reduced 95.95%

18,680

$7.8

$31.16

Added 299.49%

$4.28

$12.61

COFS

$392,000.0

0.0%

Reduced 0.72%

11,015

$35.64

$32.02

Reduced 10.16%

$21.52

$38.15

CODI

$4,962,000.0

0.0%

Added 2.26%

214,999

$23.08

$10.37

Reduced 55.07%

$19.76

$25.07

COCO

$333,000.0

0.0%

Reduced 92.76%

9,039

$36.91

$73.42

Added 98.92%

$19.41

$37.88

CNXC

$14,968,000.0

0.0%

Added 204.34%

345,925

$43.27

$27.38

Reduced 36.72%

$36.28

$106.1

OXLC

$1,285,000.0

0.0%

No Change

245,334

$5.24

$9.54

Added 82.06%

$4.95

$5.78

OVID

$16,000.0

0.0%

Reduced 30.9%

17,513

$0.93

$2.36

Added 153.76%

$0.68

$4.1

OSW

$5,463,000.0

0.0%

Added 603.49%

274,572

$19.9

$24.28

Added 22.01%

$11.98

$20.57

OSUR

$378,000.0

0.0%

Added 1.5%

104,773

$3.61

$4.15

Added 14.96%

$3.52

$8.04

OSTK

$3,199,000.0

0.0%

Added 25.44%

648,939

$4.93

$0.0

Reduced 100.0%

$0.0

OSPN

$895,000.0

0.0%

Added 16.29%

48,311

$18.54

$14.17

Reduced 23.57%

$9.22

$19.58

CPRX

$14,577,000.0

0.0%

Reduced 14.65%

698,484

$20.87

$31.28

Added 49.88%

$13.12

$24.27

CPRI

$5,525,000.0

0.0%

Added 127.84%

262,382

$21.06

$19.38

Reduced 7.98%

$18.7

$49.65

CPNG

$14,564,000.0

0.0%

Reduced 3.47%

662,620

$21.98

$15.18

Reduced 30.94%

$13.51

$26.91

PAY

$13,977,000.0

0.0%

Added 156.46%

427,844

$32.67

$20.53

Reduced 37.16%

$14.77

$38.94

PAXS

$351,000.0

0.0%

No Change

21,112

$16.63

$14.16

Reduced 14.85%

$14.5

$17.24

CNSL

$4,324,000.0

0.0%

No Change

932,042

$4.64

$0.0

Reduced 100.0%

$0.0

CNOB

$2,034,000.0

0.0%

Reduced 1.59%

88,798

$22.91

$31.15

Added 35.97%

$17.07

$29.31

CNNE

$4,579,000.0

0.0%

Reduced 10.69%

230,566

$19.86

$14.22

Reduced 28.4%

$16.94

$22.99

CNMD

$6,340,000.0

0.0%

Reduced 1.63%

92,641

$68.44

$34.49

Reduced 49.61%

$61.05

$97.08

CNDT

$2,265,000.0

0.0%

Added 1.22%

560,847

$4.04

$1.44

Reduced 64.36%

$2.96

$4.59

CNA

$5,830,000.0

0.0%

Reduced 7.88%

120,544

$48.37

$43.3

Reduced 10.48%

$42.33

$52.36

PAX

$347,000.0

0.0%

Reduced 16.97%

29,900

$11.63

$11.4

Reduced 1.98%

$10.63

$16.16

PATH

$1,954,000.0

0.0%

Reduced 24.96%

153,741

$12.71

$11.17

Reduced 12.12%

$10.37

$27.87

Invesco Ltd.

$337,898,745,000.00

3,419

2024-12-31

Stocks