| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA | $99,423,000.0 | 16.95% |
Added 55.11%
|
1,551,315 | $64.09 | $22.04 |
Reduced 65.61%
|
$30.36 | $72.0 | |
| $80,696,000.0 | 13.76% |
Added 18.21%
|
6,324,180 | $12.76 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CPNG | $77,252,000.0 | 13.17% |
Added 13.75%
|
3,514,692 | $21.98 | $17.13 |
Reduced 22.07%
|
$13.51 | $26.91 | |
| TBK | $68,632,000.0 | 11.7% |
Added 7.43%
|
755,200 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FYBR | $42,776,000.0 | 7.29% |
Reduced 39.95%
|
1,232,761 | $34.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AER | $39,593,000.0 | 6.75% |
Added 20.48%
|
413,730 | $95.7 | $141.49 |
Added 47.85%
|
$75.48 | $100.81 | |
| PEGA | $36,945,000.0 | 6.3% |
Added 16.64%
|
396,413 | $93.2 | $30.09 |
Reduced 67.71%
|
$45.95 | $106.31 | |
| NRG | $31,227,000.0 | 5.32% |
Reduced 33.51%
|
346,125 | $90.22 | $130.4 |
Added 44.54%
|
$51.26 | $115.33 | |
| DASH | $20,413,000.0 | 3.48% |
Reduced 26.75%
|
121,691 | $167.75 | $173.46 |
Added 3.4%
|
$99.32 | $181.78 | |
| ACI | $18,771,000.0 | 3.2% |
No Change
|
955,758 | $19.64 | $14.86 |
Reduced 24.34%
|
$17.0 | $21.92 | |
| CZR | $14,524,000.0 | 2.63% |
No Change
|
347,969 | $41.74 | $29.5 |
Reduced 29.32%
|
$30.78 | $46.69 | |
| HEPS | $14,112,000.0 | 2.41% |
No Change
|
4,657,728 | $3.03 | $2.8 |
Reduced 7.59%
|
$1.25 | $4.05 | |
| ACHR | $13,653,000.0 | 2.33% |
No Change
|
1,400,370 | $9.75 | $5.55 |
Reduced 43.08%
|
$2.82 | $12.48 | |
| GLNG | $10,285,000.0 | 1.86% |
No Change
|
279,802 | $36.76 | $49.6 |
Added 34.93%
|
$19.94 | $44.36 | |
| GDS | $9,992,000.0 | 1.81% |
No Change
|
489,842 | $20.4 | $31.48 |
Added 54.31%
|
$5.01 | $29.17 | |
| QQQ | $10,109,000.0 | 1.72% |
No Change
|
19,775 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| PDD | $5,916,000.0 | 1.01% |
No Change
|
61,000 | $96.99 | $79.56 |
Reduced 17.97%
|
$88.01 | $164.69 | |
| CVNA | $5,430,000.0 | 0.98% |
No Change
|
31,190 | $174.11 | $68.9 |
Reduced 60.43%
|
$40.21 | $268.34 | |
| PCT | $5,408,000.0 | 0.92% |
No Change
|
527,683 | $10.25 | $8.8 |
Reduced 14.15%
|
$3.13 | $15.58 | |
| MYTE | $4,670,000.0 | 0.8% |
Added 43.14%
|
657,846 | $7.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSGE | $3,701,000.0 | 0.63% |
Added 861.35%
|
91,809 | $40.32 | $73.43 |
Added 82.12%
|
$32.4 | $44.14 | |
| WOW | $3,500,000.0 | 0.6% |
Added 14.34%
|
705,744 | $4.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNK | $3,366,000.0 | 0.57% |
Added 6.33%
|
108,670 | $30.98 | $33.76 |
Added 8.97%
|
$13.45 | $36.28 | |
| ARI | $2,919,000.0 | 0.53% |
No Change
|
317,675 | $9.19 | $10.83 |
Added 17.85%
|
$8.44 | $11.97 | |
| IWM | $2,208,000.0 | 0.4% |
No Change
|
10,000 | $220.89 | $295.59 |
Added 33.82%
|
$190.06 | $244.98 | |
| NCR | $2,284,000.0 | 0.39% |
Added 8.66%
|
165,042 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSSS | $2,072,000.0 | 0.35% |
Added 39.25%
|
499,368 | $4.15 | $2.29 |
Reduced 44.82%
|
$2.38 | $4.24 | |
| RLGY | $1,133,000.0 | 0.19% |
No Change
|
343,395 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASTS | $432,000.0 | 0.07% |
No Change
|
20,500 | $21.1 | $87.57 |
Added 315.02%
|
$1.97 | $39.08 | |
| SONO | $346,000.0 | 0.06% |
No Change
|
28,160 | $12.29 | $14.68 |
Added 19.45%
|
$10.23 | $19.76 | |
| SNOW | $264,000.0 | 0.05% |
No Change
|
2,300 | $114.86 | $232.29 |
Added 102.24%
|
$107.13 | $237.72 | |
| MAPS | $320,000.0 | 0.05% |
Reduced 23.99%
|
231,962 | $1.38 | $0.38 |
Reduced 72.46%
|
$0.7 | $1.65 | |
| RSKD | $218,000.0 | 0.04% |
No Change
|
46,100 | $4.73 | $4.95 |
Added 4.65%
|
$4.14 | $6.65 | |
| CTVWS | $1,000.0 | 0.0% |
No Change
|
13,853 | $0.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |