| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL | $4,777,612,000.0 | 9.12% |
Reduced 0.3%
|
37,910,647 | $130.0 | $199.7 |
Added 53.62%
|
$85.4 | $140.75 | |
| DLR | $3,930,763,000.0 | 7.51% |
Reduced 9.82%
|
22,167,238 | $180.0 | $200.86 |
Added 11.59%
|
$131.42 | $198.0 | |
| AMT | $3,516,890,000.0 | 6.72% |
Added 21.84%
|
19,176,365 | $180.0 | $176.31 |
Reduced 2.05%
|
$170.46 | $243.56 | |
| PLD | $2,994,557,000.0 | 5.72% |
Added 3.22%
|
28,331,750 | $110.0 | $141.42 |
Added 28.56%
|
$100.82 | $135.76 | |
| SPG | $2,839,125,000.0 | 5.42% |
Reduced 8.85%
|
16,487,347 | $170.0 | $201.68 |
Added 18.64%
|
$135.15 | $186.0 | |
| EQIX | $2,449,063,000.0 | 4.68% |
Reduced 4.55%
|
2,597,526 | $940.0 | $1,102.28 |
Added 17.26%
|
$684.14 | $994.03 | |
| CCI | $2,288,558,000.0 | 4.37% |
Reduced 0.79%
|
25,217,301 | $90.0 | $86.01 |
Reduced 4.43%
|
$84.2 | $120.92 | |
| SUI | $2,013,414,000.0 | 3.84% |
Added 30.34%
|
16,373,446 | $120.0 | $130.25 |
Added 8.54%
|
$110.98 | $147.83 | |
| INVH | $1,970,744,000.0 | 3.76% |
Added 1.68%
|
61,645,138 | $30.0 | $26.68 |
Reduced 11.07%
|
$30.13 | $37.8 | |
| PSA | $1,626,731,000.0 | 3.11% |
Added 12.25%
|
5,433,001 | $300.0 | $304.81 |
Added 1.6%
|
$256.31 | $369.99 | |
| IRM | $1,566,817,000.0 | 2.99% |
Reduced 15.9%
|
14,907,846 | $110.0 | $117.23 |
Added 6.57%
|
$66.2 | $130.24 | |
| VICI | $1,397,084,000.0 | 2.67% |
Reduced 4.53%
|
47,831,205 | $30.0 | $28.2 |
Reduced 6.0%
|
$27.08 | $34.29 | |
| EXR | $1,383,094,000.0 | 2.64% |
Added 5.92%
|
9,246,133 | $150.0 | $141.29 |
Reduced 5.81%
|
$131.02 | $184.87 | |
| UDR | $1,327,826,000.0 | 2.54% |
Added 0.05%
|
30,589,275 | $40.0 | $34.51 |
Reduced 13.73%
|
$34.19 | $47.55 | |
| WY | $1,095,726,000.0 | 2.09% |
Added 57.51%
|
38,928,176 | $30.0 | $25.44 |
Reduced 15.2%
|
$26.73 | $36.27 | |
| ESS | $1,087,244,000.0 | 2.08% |
Reduced 3.07%
|
3,809,325 | $290.0 | $252.19 |
Reduced 13.04%
|
$223.06 | $317.73 | |
| $1,065,443,000.0 | 2.03% |
Reduced 1.04%
|
62,865,392 | $20.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| OHI | $992,467,000.0 | 1.9% |
Added 50.83%
|
26,222,898 | $40.0 | $45.01 |
Added 12.52%
|
$27.53 | $44.42 | |
| HST | $876,115,000.0 | 1.67% |
Added 8.54%
|
50,002,916 | $20.0 | $21.12 |
Added 5.6%
|
$15.71 | $21.31 | |
| KIM | $789,592,000.0 | 1.51% |
Reduced 13.24%
|
33,701,948 | $20.0 | $24.06 |
Added 20.3%
|
$17.57 | $25.83 | |
| O | $729,768,000.0 | 1.39% |
Reduced 30.11%
|
13,664,754 | $50.0 | $64.92 |
Added 29.84%
|
$50.65 | $64.88 | |
| AVB | $688,527,000.0 | 1.31% |
Added 25.67%
|
3,130,108 | $220.0 | $171.31 |
Reduced 22.13%
|
$169.37 | $239.29 | |
| ADC | $688,108,000.0 | 1.31% |
Added 43.0%
|
9,767,632 | $70.0 | $76.67 |
Added 9.53%
|
$54.28 | $78.39 | |
| COLD | $617,085,000.0 | 1.18% |
Added 16.34%
|
28,837,300 | $20.0 | $12.24 |
Reduced 38.8%
|
$20.41 | $30.45 | |
| CZR | $487,265,000.0 | 0.93% |
Added 14.83%
|
14,581,882 | $30.0 | $27.49 |
Reduced 8.37%
|
$30.78 | $46.69 | |
| EGP | $458,347,000.0 | 0.88% |
Added 141.57%
|
2,855,920 | $160.0 | $200.87 |
Added 25.54%
|
$155.1 | $192.61 | |
| ELS | $444,862,000.0 | 0.85% |
Reduced 11.02%
|
6,679,991 | $70.0 | $62.82 |
Reduced 10.26%
|
$59.82 | $76.6 | |
| AKR | $446,726,000.0 | 0.85% |
Reduced 2.12%
|
18,490,308 | $20.0 | $20.76 |
Added 3.8%
|
$16.1 | $26.29 | |
| HIW | $411,835,000.0 | 0.79% |
Reduced 13.95%
|
13,469,614 | $30.0 | $23.74 |
Reduced 20.87%
|
$21.46 | $36.78 | |
| BYD | $381,929,000.0 | 0.73% |
Added 0.41%
|
5,265,454 | $70.0 | $86.15 |
Added 23.07%
|
$49.34 | $76.73 | |
| SBAC | $383,762,000.0 | 0.73% |
Added 29.83%
|
1,883,065 | $200.0 | $220.41 |
Added 10.2%
|
$183.64 | $252.64 | |
| NEE | $377,270,000.0 | 0.72% |
Added 1.03%
|
5,262,515 | $70.0 | $90.0 |
Added 28.57%
|
$53.95 | $86.1 | |
| LAMR | $323,900,000.0 | 0.62% |
Added 453.55%
|
2,660,664 | $120.0 | $135.18 |
Added 12.65%
|
$102.1 | $139.88 | |
| RYN | $307,133,000.0 | 0.59% |
Reduced 2.17%
|
11,767,565 | $30.0 | $20.95 |
Reduced 30.17%
|
$24.88 | $35.29 | |
| NI | $300,818,000.0 | 0.57% |
Reduced 8.13%
|
8,183,306 | $40.0 | $46.85 |
Added 17.13%
|
$24.8 | $38.83 | |
| AMH | $293,143,000.0 | 0.56% |
Reduced 9.9%
|
7,835,213 | $40.0 | $30.18 |
Reduced 24.55%
|
$33.75 | $41.41 | |
| DUK | $273,092,000.0 | 0.52% |
Reduced 16.95%
|
2,534,730 | $110.0 | $125.25 |
Added 13.86%
|
$90.09 | $121.25 | |
| PPL | $226,811,000.0 | 0.43% |
Added 2.77%
|
6,987,399 | $30.0 | $38.73 |
Added 29.1%
|
$25.35 | $35.15 | |
| UNP | $224,229,000.0 | 0.43% |
Added 16.57%
|
983,288 | $230.0 | $249.4 |
Added 8.43%
|
$218.55 | $258.66 | |
| WMB | $215,832,000.0 | 0.41% |
Reduced 5.29%
|
3,988,025 | $50.0 | $70.91 |
Added 41.82%
|
$32.65 | $61.46 | |
| PEG | $214,663,000.0 | 0.41% |
Reduced 11.82%
|
2,540,692 | $80.0 | $80.74 |
Added 0.92%
|
$56.85 | $95.22 | |
| CSX | $202,472,000.0 | 0.39% |
Added 1.93%
|
6,274,308 | $30.0 | $43.18 |
Added 43.93%
|
$31.43 | $40.12 | |
| PCG | $189,595,000.0 | 0.36% |
Added 5.54%
|
9,395,173 | $20.0 | $17.35 |
Reduced 13.25%
|
$15.94 | $21.72 | |
| EPRT | $184,499,000.0 | 0.35% |
Reduced 14.14%
|
5,898,312 | $30.0 | $32.08 |
Added 6.93%
|
$23.58 | $34.88 | |
| KRG | $167,103,000.0 | 0.32% |
Reduced 2.25%
|
6,620,548 | $30.0 | $25.61 |
Reduced 14.63%
|
$19.64 | $28.24 | |
| EIX | $150,887,000.0 | 0.29% |
Reduced 9.77%
|
1,889,863 | $80.0 | $69.38 |
Reduced 13.28%
|
$55.27 | $88.77 | |
| TRGP | $145,917,000.0 | 0.28% |
Reduced 4.19%
|
817,462 | $180.0 | $231.51 |
Added 28.62%
|
$83.35 | $218.51 | |
| D | $137,601,000.0 | 0.26% |
Reduced 1.75%
|
2,554,791 | $50.0 | $60.95 |
Added 21.9%
|
$43.53 | $61.97 | |
| LNT | $136,384,000.0 | 0.26% |
Added 0.05%
|
2,306,115 | $60.0 | $70.96 |
Added 18.27%
|
$46.8 | $64.19 | |
| AEP | $121,605,000.0 | 0.23% |
No Change
|
1,318,499 | $90.0 | $131.62 |
Added 46.24%
|
$75.22 | $105.18 | |
| EXC | $108,748,000.0 | 0.21% |
Reduced 20.82%
|
2,889,170 | $40.0 | $45.86 |
Added 14.65%
|
$33.35 | $41.19 | |
| SO | $91,877,000.0 | 0.18% |
Reduced 29.0%
|
1,116,096 | $80.0 | $91.87 |
Added 14.84%
|
$65.8 | $94.45 | |
| NTST | $94,287,000.0 | 0.18% |
Added 2.96%
|
6,663,409 | $10.0 | $20.85 |
Added 108.5%
|
$13.42 | $18.97 | |
| LNG | $92,766,000.0 | 0.18% |
Reduced 46.29%
|
431,729 | $210.0 | $257.48 |
Added 22.61%
|
$152.31 | $257.65 | |
| OUT | $93,015,000.0 | 0.18% |
Added 87.76%
|
5,243,211 | $20.0 | $30.35 |
Added 51.75%
|
$12.57 | $19.98 | |
| EVRG | $81,825,000.0 | 0.16% |
Reduced 45.23%
|
1,329,399 | $60.0 | $79.64 |
Added 32.73%
|
$48.04 | $65.47 | |
| AEE | $83,218,000.0 | 0.16% |
Reduced 2.69%
|
933,568 | $90.0 | $109.24 |
Added 21.38%
|
$67.03 | $96.74 | |
| ETR | $74,932,000.0 | 0.14% |
No Change
|
988,288 | $80.0 | $111.24 |
Added 39.05%
|
$48.08 | $84.26 | |
| CNP | $70,000,000.0 | 0.13% |
Added 23.56%
|
2,206,107 | $30.0 | $42.12 |
Added 40.4%
|
$25.41 | $33.12 | |
| GLDM | $66,405,000.0 | 0.13% |
Reduced 1.64%
|
1,277,264 | $50.0 | $93.81 |
Added 87.62%
|
$39.35 | $55.29 | |
| GLDM | $66,405,000.0 | 0.13% |
Reduced 1.64%
|
1,277,264 | $50.0 | $93.81 |
Added 87.62%
|
$39.35 | $55.29 | |
| ET | $59,952,000.0 | 0.11% |
Added 2.73%
|
3,060,340 | $20.0 | $19.07 |
Reduced 4.65%
|
$13.79 | $21.02 | |
| PGX | $57,601,000.0 | 0.11% |
Added 2643140.21%
|
4,995,724 | $10.0 | $11.17 |
Added 11.7%
|
$11.23 | $12.54 | |
| SRE | $49,988,000.0 | 0.1% |
Reduced 1.38%
|
569,862 | $90.0 | $92.38 |
Added 2.64%
|
$66.4 | $95.77 | |
| WTRG | $52,355,000.0 | 0.1% |
No Change
|
1,441,490 | $40.0 | $38.96 |
Reduced 2.6%
|
$33.18 | $41.78 | |
| GFL | $51,505,000.0 | 0.1% |
No Change
|
1,156,375 | $40.0 | $39.59 |
Reduced 1.02%
|
$30.57 | $48.87 | |
| CPT | $45,107,000.0 | 0.09% |
Reduced 84.75%
|
388,720 | $120.0 | $101.48 |
Reduced 15.43%
|
$90.5 | $127.69 | |
| NSC | $48,100,000.0 | 0.09% |
Reduced 55.64%
|
204,941 | $230.0 | $298.33 |
Added 29.71%
|
$206.71 | $277.6 | |
| XEL | $46,298,000.0 | 0.09% |
No Change
|
685,700 | $70.0 | $78.11 |
Added 11.59%
|
$46.79 | $73.38 | |
| OGE | $43,618,000.0 | 0.08% |
No Change
|
1,057,410 | $40.0 | $46.04 |
Added 15.1%
|
$32.06 | $44.41 | |
| NRGX | $30,488,000.0 | 0.06% |
Added 5.42%
|
1,166,776 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNM | $32,072,000.0 | 0.06% |
Added 106133.88%
|
652,276 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPLX | $31,470,000.0 | 0.06% |
Added 3.63%
|
657,538 | $50.0 | $55.7 |
Added 11.4%
|
$37.04 | $52.76 | |
| PAA | $26,678,000.0 | 0.05% |
Added 1.3%
|
1,561,945 | $20.0 | $20.96 |
Added 4.8%
|
$15.03 | $20.97 | |
| VNQ | $26,566,000.0 | 0.05% |
Added 1630.34%
|
298,535 | $90.0 | $94.52 |
Added 5.02%
|
$78.27 | $99.58 | |
| PDI | $24,091,000.0 | 0.05% |
Added 1.37%
|
1,313,573 | $20.0 | $17.43 |
Reduced 12.85%
|
$18.17 | $20.9 | |
| OKE | $25,519,000.0 | 0.05% |
Reduced 19.74%
|
254,173 | $100.0 | $86.06 |
Reduced 13.94%
|
$67.05 | $118.07 | |
| KMI | $24,923,000.0 | 0.05% |
Added 84.38%
|
909,606 | $30.0 | $31.81 |
Added 6.03%
|
$16.47 | $31.48 | |
| ADX | $24,879,000.0 | 0.05% |
Added 12.82%
|
1,231,635 | $20.0 | $24.49 |
Added 22.45%
|
$17.9 | $22.63 | |
| ED | $25,335,000.0 | 0.05% |
Reduced 2.54%
|
283,928 | $90.0 | $108.13 |
Added 20.14%
|
$85.85 | $107.75 | |
| AGCO | $18,571,000.0 | 0.04% |
Added 50.02%
|
198,660 | $90.0 | $118.24 |
Added 31.38%
|
$84.35 | $130.26 | |
| PDO | $18,532,000.0 | 0.04% |
Added 0.74%
|
1,363,662 | $10.0 | $13.44 |
Added 34.4%
|
$12.3 | $14.44 | |
| CTVA | $18,729,000.0 | 0.04% |
Reduced 5.85%
|
328,806 | $60.0 | $79.35 |
Added 32.25%
|
$44.91 | $64.2 | |
| SPSB | $15,910,000.0 | 0.03% |
Reduced 6.8%
|
532,822 | $30.0 | $30.12 |
Added 0.4%
|
$29.46 | $30.31 | |
| IAU | $17,791,000.0 | 0.03% |
Added 8.21%
|
359,347 | $50.0 | $90.57 |
Added 81.14%
|
$37.53 | $52.69 | |
| PAXS | $13,600,000.0 | 0.03% |
Reduced 0.34%
|
891,818 | $20.0 | $14.63 |
Reduced 26.85%
|
$14.5 | $17.24 | |
| XOM | $17,305,000.0 | 0.03% |
Added 15.36%
|
160,874 | $110.0 | $148.36 |
Added 34.87%
|
$97.74 | $126.34 | |
| BCAT | $14,298,000.0 | 0.03% |
Added 30.04%
|
943,751 | $20.0 | $14.91 |
Reduced 25.45%
|
$15.0 | $17.18 | |
| CF | $13,807,000.0 | 0.03% |
Added 53.91%
|
161,825 | $90.0 | $122.46 |
Added 36.07%
|
$69.13 | $98.25 | |
| HES | $15,478,000.0 | 0.03% |
Added 38.64%
|
116,368 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COP | $16,550,000.0 | 0.03% |
Added 27.53%
|
166,882 | $100.0 | $122.6 |
Added 22.6%
|
$94.23 | $135.18 | |
| EQT | $9,688,000.0 | 0.02% |
Reduced 20.66%
|
210,117 | $50.0 | $58.72 |
Added 17.44%
|
$30.02 | $54.59 | |
| GAM | $11,328,000.0 | 0.02% |
Added 19.83%
|
222,069 | $50.0 | $64.3 |
Added 28.6%
|
$43.18 | $55.44 | |
| GHY | $8,974,000.0 | 0.02% |
No Change
|
728,411 | $10.0 | $12.05 |
Added 20.5%
|
$11.12 | $13.31 | |
| ISD | $8,238,000.0 | 0.02% |
No Change
|
602,173 | $10.0 | $13.39 |
Added 33.9%
|
$12.21 | $14.43 | |
| GUG | $11,690,000.0 | 0.02% |
Reduced 16.74%
|
786,149 | $10.0 | $15.57 |
Added 55.7%
|
$13.93 | $16.88 | |
| PGRE | $9,231,000.0 | 0.02% |
No Change
|
1,868,631 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CHK | $8,243,000.0 | 0.02% |
No Change
|
82,800 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEF | $12,129,000.0 | 0.02% |
No Change
|
510,497 | $20.0 | $49.12 |
Added 145.6%
|
$18.04 | $26.5 | |
| PSX | $10,443,000.0 | 0.02% |
Added 40.28%
|
91,663 | $110.0 | $160.65 |
Added 46.05%
|
$108.91 | $174.08 | |
| PFF | $10,600,000.0 | 0.02% |
Added 1468.72%
|
337,181 | $30.0 | $31.51 |
Added 5.03%
|
$30.56 | $33.59 | |
| TSN | $9,712,000.0 | 0.02% |
No Change
|
163,064 | $60.0 | $64.55 |
Added 7.58%
|
$51.16 | $66.88 | |
| EXG | $8,984,000.0 | 0.02% |
Reduced 5.82%
|
1,099,690 | $10.0 | $9.25 |
Reduced 7.5%
|
$7.7 | $8.8 | |
| FCX | $9,916,000.0 | 0.02% |
Reduced 6.15%
|
260,407 | $40.0 | $67.57 |
Added 68.92%
|
$36.26 | $55.24 | |
| FFC | $8,888,000.0 | 0.02% |
Added 14.85%
|
572,296 | $20.0 | $16.23 |
Reduced 18.85%
|
$13.72 | $16.74 | |
| PDT | $9,856,000.0 | 0.02% |
Added 23.17%
|
773,593 | $10.0 | $13.06 |
Added 30.6%
|
$10.51 | $13.55 | |
| DKL | $11,805,000.0 | 0.02% |
No Change
|
279,335 | $40.0 | $49.6 |
Added 24.0%
|
$37.02 | $47.67 | |
| EVT | $9,195,000.0 | 0.02% |
Reduced 5.67%
|
382,313 | $20.0 | $25.54 |
Added 27.7%
|
$21.83 | $25.83 | |
| ECAT | $11,546,000.0 | 0.02% |
Added 11.38%
|
704,015 | $20.0 | $14.48 |
Reduced 27.6%
|
$15.96 | $18.14 | |
| PHYS | $9,912,000.0 | 0.02% |
No Change
|
492,155 | $20.0 | $35.9 |
Added 79.5%
|
$15.31 | $21.7 | |
| CVX | $12,829,000.0 | 0.02% |
Added 21.96%
|
88,574 | $140.0 | $186.32 |
Added 33.09%
|
$135.37 | $167.11 | |
| PSLV | $2,974,000.0 | 0.01% |
No Change
|
308,145 | $10.0 | $25.01 |
Added 150.1%
|
$7.4 | $11.77 | |
| PPTA | $2,729,000.0 | 0.01% |
No Change
|
255,768 | $10.0 | $30.51 |
Added 205.1%
|
$2.69 | $13.23 | |
| BRK.B | $4,536,000.0 | 0.01% |
Reduced 4.76%
|
10,007 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| BGH | $5,546,000.0 | 0.01% |
Added 33.44%
|
359,171 | $20.0 | $14.17 |
Reduced 29.15%
|
$13.71 | $16.34 | |
| TECK | $6,290,000.0 | 0.01% |
Added 67.05%
|
155,183 | $40.0 | $59.13 |
Added 47.83%
|
$36.5 | $55.13 | |
| STAG | $3,255,000.0 | 0.01% |
No Change
|
83,278 | $40.0 | $38.89 |
Reduced 2.77%
|
$32.27 | $41.63 | |
| XLY | $3,590,000.0 | 0.01% |
No Change
|
16,000 | $220.0 | $118.93 |
Reduced 45.94%
|
$166.48 | $240.28 | |
| AAPL | $2,782,000.0 | 0.01% |
Added 6.06%
|
11,111 | $250.0 | $273.17 |
Added 9.27%
|
$164.08 | $260.1 | |
| VALE | $7,638,000.0 | 0.01% |
Added 17.37%
|
861,083 | $10.0 | $17.82 |
Added 78.2%
|
$8.38 | $14.47 | |
| ACP | $4,212,000.0 | 0.01% |
Added 32.99%
|
705,500 | $10.0 | $5.32 |
Reduced 46.8%
|
$5.81 | $7.05 | |
| AR | $3,718,000.0 | 0.01% |
No Change
|
129,767 | $30.0 | $38.6 |
Added 28.67%
|
$20.56 | $41.43 | |
| ARDC | $5,087,000.0 | 0.01% |
Reduced 26.92%
|
336,693 | $20.0 | $12.51 |
Reduced 37.45%
|
$13.36 | $15.62 | |
| RSP | $3,544,000.0 | 0.01% |
Reduced 16.51%
|
20,223 | $180.0 | $202.46 |
Added 12.48%
|
$155.79 | $188.16 | |
| BTZ | $3,462,000.0 | 0.01% |
No Change
|
331,022 | $10.0 | $10.37 |
Added 3.7%
|
$9.92 | $11.3 | |
| SPY | $4,716,000.0 | 0.01% |
No Change
|
8,047 | $590.0 | $708.72 |
Added 20.12%
|
$482.86 | $609.07 | |
| SDHY | $4,714,000.0 | 0.01% |
Added 112.47%
|
292,450 | $20.0 | $16.24 |
Reduced 18.8%
|
$14.91 | $16.95 | |
| CLF | $3,123,000.0 | 0.01% |
Added 10.38%
|
332,182 | $10.0 | $9.5 |
Reduced 5.0%
|
$8.99 | $22.97 | |
| CII | $4,672,000.0 | 0.01% |
Added 11.0%
|
232,442 | $20.0 | $23.58 |
Added 17.9%
|
$17.57 | $20.9 | |
| PFN | $6,006,000.0 | 0.01% |
Added 3.2%
|
806,234 | $10.0 | $7.07 |
Reduced 29.3%
|
$6.96 | $7.77 | |
| PHK | $5,169,000.0 | 0.01% |
Added 10.34%
|
1,063,601 | $0.0 | $4.68 |
Added inf%
|
$4.59 | $5.18 | |
| CEG | $3,466,000.0 | 0.01% |
Reduced 2.79%
|
15,492 | $220.0 | $287.16 |
Added 30.53%
|
$115.34 | $330.34 | |
| CCJ | $7,045,000.0 | 0.01% |
Reduced 21.56%
|
137,098 | $50.0 | $126.47 |
Added 152.94%
|
$35.43 | $62.55 | |
| CENX | $3,485,000.0 | 0.01% |
No Change
|
191,276 | $20.0 | $63.09 |
Added 215.45%
|
$9.65 | $25.39 | |
| BLW | $5,254,000.0 | 0.01% |
No Change
|
371,801 | $10.0 | $12.83 |
Added 28.3%
|
$13.24 | $14.63 | |
| BKR | $2,894,000.0 | 0.01% |
Reduced 18.34%
|
70,548 | $40.0 | $62.54 |
Added 56.35%
|
$28.32 | $47.47 | |
| BIF | $3,239,000.0 | 0.01% |
Reduced 43.08%
|
202,158 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCD | $2,862,000.0 | 0.01% |
No Change
|
54,926 | $50.0 | $21.9 |
Reduced 56.2%
|
$24.73 | $25.25 | |
| REXR | $3,271,000.0 | 0.01% |
Reduced 95.3%
|
84,605 | $40.0 | $36.26 |
Reduced 9.35%
|
$36.92 | $55.6 | |
| RLJPRA | $6,740,000.0 | 0.01% |
Reduced 0.73%
|
274,424 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWR | $3,484,000.0 | 0.01% |
No Change
|
11,686 | $300.0 | $604.97 |
Added 101.66%
|
$192.62 | $365.71 | |
| ENB | $3,409,000.0 | 0.01% |
Reduced 17.62%
|
80,338 | $40.0 | $51.8 |
Added 29.5%
|
$32.85 | $45.78 | |
| EHI | $2,758,000.0 | 0.01% |
No Change
|
412,919 | $10.0 | $6.23 |
Reduced 37.7%
|
$6.52 | $7.35 | |
| EPD | $6,915,000.0 | 0.01% |
Reduced 27.27%
|
220,494 | $30.0 | $37.21 |
Added 24.03%
|
$26.12 | $34.63 | |
| NEM | $7,459,000.0 | 0.01% |
Reduced 36.0%
|
200,416 | $40.0 | $111.85 |
Added 179.62%
|
$29.42 | $58.72 | |
| EFR | $5,175,000.0 | 0.01% |
Added 4.93%
|
404,258 | $10.0 | $10.56 |
Added 5.6%
|
$12.32 | $13.4 | |
| COWZ | $3,197,000.0 | 0.01% |
No Change
|
56,609 | $60.0 | $63.18 |
Added 5.3%
|
$50.99 | $61.92 | |
| PEO | $3,717,000.0 | 0.01% |
Reduced 2.84%
|
170,985 | $20.0 | $26.36 |
Added 31.8%
|
$19.99 | $24.79 | |
| DAR | $3,346,000.0 | 0.01% |
No Change
|
90,031 | $40.0 | $60.25 |
Added 50.62%
|
$32.55 | $48.39 | |
| NZF | $4,537,000.0 | 0.01% |
No Change
|
372,795 | $10.0 | $12.61 |
Added 26.1%
|
$11.58 | $13.24 | |
| NVG | $4,549,000.0 | 0.01% |
No Change
|
371,066 | $10.0 | $12.68 |
Added 26.8%
|
$11.51 | $13.56 | |
| NUE | $6,142,000.0 | 0.01% |
Added 26.06%
|
52,627 | $120.0 | $214.26 |
Added 78.55%
|
$112.25 | $203.0 | |
| CLM | $5,216,000.0 | 0.01% |
Added 10.96%
|
607,198 | $10.0 | $7.47 |
Reduced 25.3%
|
$6.5 | $9.3 | |
| PBR | $3,580,000.0 | 0.01% |
Added 32.55%
|
278,369 | $10.0 | $21.18 |
Added 111.8%
|
$12.55 | $17.91 | |
| NTR | $5,881,000.0 | 0.01% |
Reduced 7.4%
|
131,415 | $40.0 | $71.55 |
Added 78.87%
|
$43.7 | $60.87 | |
| NPFD | $3,737,000.0 | 0.01% |
Added 1950.0%
|
205,000 | $20.0 | $18.97 |
Reduced 5.15%
|
$16.37 | $19.43 | |
| EAD | $6,672,000.0 | 0.01% |
No Change
|
968,389 | $10.0 | $6.64 |
Reduced 33.6%
|
$6.29 | $7.22 | |
| DNP | $3,179,000.0 | 0.01% |
Added 104.39%
|
360,387 | $10.0 | $10.63 |
Added 6.3%
|
$8.02 | $10.04 | |
| DSL | $4,387,000.0 | 0.01% |
No Change
|
348,993 | $10.0 | $11.05 |
Added 10.5%
|
$11.85 | $13.24 | |
| DLY | $2,770,000.0 | 0.01% |
Reduced 30.28%
|
175,007 | $20.0 | $14.25 |
Reduced 28.75%
|
$14.66 | $16.9 | |
| EPRPRC | $5,332,000.0 | 0.01% |
Added 1249.24%
|
256,355 | $20.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| ETV | $3,025,000.0 | 0.01% |
No Change
|
209,931 | $10.0 | $14.45 |
Added 44.5%
|
$11.82 | $14.63 | |
| ETY | $4,718,000.0 | 0.01% |
No Change
|
315,617 | $10.0 | $14.64 |
Added 46.4%
|
$12.28 | $15.4 | |
| NCZ | $3,569,000.0 | 0.01% |
No Change
|
1,140,169 | $0.0 | $14.96 |
Added inf%
|
$2.7 | $3.36 | |
| EVV | $3,668,000.0 | 0.01% |
No Change
|
375,463 | $10.0 | $9.54 |
Reduced 4.6%
|
$9.22 | $10.55 | |
| NEA | $4,701,000.0 | 0.01% |
Added 1.21%
|
416,711 | $10.0 | $11.55 |
Added 15.5%
|
$10.53 | $12.06 | |
| EOS | $5,435,000.0 | 0.01% |
No Change
|
226,914 | $20.0 | $22.17 |
Added 10.85%
|
$18.96 | $24.98 | |
| LW | $4,602,000.0 | 0.01% |
Added 97.97%
|
68,864 | $70.0 | $46.0 |
Reduced 34.29%
|
$52.99 | $109.41 | |
| MOS | $5,959,000.0 | 0.01% |
Reduced 44.82%
|
242,432 | $20.0 | $24.11 |
Added 20.55%
|
$23.56 | $33.44 | |
| NAD | $4,642,000.0 | 0.01% |
Added 2.58%
|
398,123 | $10.0 | $11.76 |
Added 17.6%
|
$10.84 | $12.47 | |
| ES | $4,716,000.0 | 0.01% |
Reduced 95.53%
|
82,115 | $60.0 | $67.05 |
Added 11.75%
|
$52.71 | $69.01 | |
| ETJ | $4,119,000.0 | 0.01% |
No Change
|
442,446 | $10.0 | $8.4 |
Reduced 16.0%
|
$7.93 | $9.6 | |
| ETG | $7,185,000.0 | 0.01% |
No Change
|
394,120 | $20.0 | $21.69 |
Added 8.45%
|
$17.02 | $19.56 | |
| FSLR | $4,283,000.0 | 0.01% |
Added 40.87%
|
24,302 | $180.0 | $188.71 |
Added 4.84%
|
$135.88 | $306.77 | |
| FTI | $4,308,000.0 | 0.01% |
Reduced 5.63%
|
148,866 | $30.0 | $72.23 |
Added 140.77%
|
$18.54 | $33.45 | |
| MTZ | $5,853,000.0 | 0.01% |
No Change
|
42,992 | $140.0 | $376.5 |
Added 168.93%
|
$62.87 | $161.05 | |
| FPF | $7,506,000.0 | 0.01% |
No Change
|
417,019 | $20.0 | $18.55 |
Reduced 7.25%
|
$16.5 | $19.74 | |
| GLD | $5,732,000.0 | 0.01% |
No Change
|
23,675 | $240.0 | $435.26 |
Added 81.36%
|
$183.78 | $257.71 | |
| JQC | $4,181,000.0 | 0.01% |
No Change
|
734,738 | $10.0 | $4.8 |
Reduced 52.0%
|
$5.24 | $5.94 | |
| JPC | $7,827,000.0 | 0.01% |
Reduced 27.09%
|
995,741 | $10.0 | $7.91 |
Reduced 20.9%
|
$6.72 | $8.24 | |
| GOF | $5,902,000.0 | 0.01% |
Reduced 22.64%
|
386,789 | $20.0 | $11.38 |
Reduced 43.1%
|
$13.06 | $16.08 | |
| GDV | $7,241,000.0 | 0.01% |
Reduced 17.59%
|
299,833 | $20.0 | $29.39 |
Added 46.95%
|
$21.3 | $25.67 | |
| HRL | $3,971,000.0 | 0.01% |
No Change
|
125,258 | $30.0 | $21.43 |
Reduced 28.57%
|
$28.51 | $36.86 | |
| JFR | $6,343,000.0 | 0.01% |
No Change
|
711,052 | $10.0 | $7.57 |
Reduced 24.3%
|
$8.28 | $9.24 | |
| HYT | $3,979,000.0 | 0.01% |
No Change
|
405,607 | $10.0 | $8.65 |
Reduced 13.5%
|
$9.21 | $10.16 | |
| HYB | $4,178,000.0 | 0.01% |
No Change
|
511,415 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOO | $4,382,000.0 | 0.01% |
No Change
|
8,132 | $540.0 | $651.54 |
Added 20.66%
|
$443.75 | $559.96 | |
| AOD | $2,862,000.0 | 0.01% |
No Change
|
314,474 | $10.0 | $10.02 |
Added 0.2%
|
$7.73 | $9.14 | |
| VVR | $3,047,000.0 | 0.01% |
Added 2.66%
|
771,433 | $0.0 | $3.09 |
Added inf%
|
$3.81 | $4.46 | |
| WDI | $3,890,000.0 | 0.01% |
Reduced 25.63%
|
272,993 | $10.0 | $14.0 |
Added 40.0%
|
$13.75 | $15.84 | |
| WPM | $5,532,000.0 | 0.01% |
No Change
|
98,372 | $60.0 | $149.21 |
Added 148.68%
|
$38.57 | $68.64 | |
| VTR | $3,921,000.0 | 0.01% |
Added 37.88%
|
66,584 | $60.0 | $84.65 |
Added 41.08%
|
$41.45 | $67.61 | |
| AEM | $5,106,000.0 | 0.01% |
No Change
|
65,292 | $80.0 | $204.07 |
Added 155.09%
|
$44.37 | $89.74 | |
| ADI | $321,000.0 | 0.0% |
Added 5.89%
|
1,511 | $210.0 | $381.42 |
Added 81.63%
|
$182.57 | $244.14 | |
| AFB | $794,000.0 | 0.0% |
No Change
|
73,000 | $10.0 | $10.96 |
Added 9.6%
|
$10.33 | $11.95 | |
| AMAT | $282,000.0 | 0.0% |
Added 5.86%
|
1,733 | $160.0 | $403.48 |
Added 152.18%
|
$158.96 | $255.89 | |
| AMD | $273,000.0 | 0.0% |
Added 5.97%
|
2,256 | $120.0 | $303.46 |
Added 152.88%
|
$114.41 | $227.3 | |
| AMZN | $1,797,000.0 | 0.0% |
Added 5.26%
|
8,190 | $220.0 | $255.36 |
Added 16.07%
|
$151.61 | $235.44 | |
| ANET | $13,000.0 | 0.0% |
No Change
|
34 | $380.0 | $177.73 |
Reduced 53.23%
|
$60.08 | $121.92 | |
| ANTM | $148,000.0 | 0.0% |
No Change
|
284 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VST | $1,421,000.0 | 0.0% |
Added 1.98%
|
10,304 | $140.0 | $155.79 |
Added 11.28%
|
$39.14 | $188.77 | |
| W102REORGPAY | $967,000.0 | 0.0% |
Reduced 66.91%
|
24,828 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDAY | $15,000.0 | 0.0% |
Reduced 4.84%
|
59 | $250.0 | $127.94 |
Reduced 48.82%
|
$199.81 | $311.28 | |
| WM | $413,000.0 | 0.0% |
Added 5.35%
|
2,047 | $200.0 | $223.93 |
Added 11.97%
|
$183.0 | $230.39 | |
| WMT | $376,000.0 | 0.0% |
Reduced 1.14%
|
4,161 | $90.0 | $129.98 |
Added 44.42%
|
$53.44 | $96.18 | |
| WPC | $6,000.0 | 0.0% |
Reduced 36.52%
|
113 | $50.0 | $73.74 |
Added 47.48%
|
$52.91 | $65.76 | |
| WTW | $320,000.0 | 0.0% |
Reduced 12.43%
|
1,022 | $310.0 | $291.4 |
Reduced 6.0%
|
$242.54 | $334.99 | |
| HALO | $2,000.0 | 0.0% |
No Change
|
37 | $50.0 | $68.4 |
Added 36.8%
|
$33.15 | $65.53 | |
| HBAN | $398,000.0 | 0.0% |
Added 5.2%
|
24,453 | $20.0 | $16.82 |
Reduced 15.9%
|
$12.05 | $18.45 | |
| HD | $447,000.0 | 0.0% |
Added 5.22%
|
1,148 | $390.0 | $339.5 |
Reduced 12.95%
|
$323.77 | $439.37 | |
| HESM | $30,000.0 | 0.0% |
Reduced 99.71%
|
801 | $40.0 | $37.26 |
Reduced 6.85%
|
$32.15 | $41.61 | |
| HIX | $1,326,000.0 | 0.0% |
No Change
|
315,000 | $0.0 | $4.06 |
Added inf%
|
$4.15 | $4.66 | |
| HPE | $150,000.0 | 0.0% |
Reduced 0.35%
|
7,045 | $20.0 | $28.51 |
Added 42.55%
|
$14.47 | $24.24 | |
| HPF | $575,000.0 | 0.0% |
No Change
|
34,717 | $20.0 | $15.9 |
Reduced 20.5%
|
$15.39 | $19.0 | |
| HPI | $572,000.0 | 0.0% |
No Change
|
34,397 | $20.0 | $16.11 |
Reduced 19.45%
|
$15.26 | $19.43 | |
| HQH | $1,727,000.0 | 0.0% |
No Change
|
107,573 | $20.0 | $19.87 |
Reduced 0.65%
|
$15.76 | $19.79 | |
| HTD | $1,604,000.0 | 0.0% |
No Change
|
72,835 | $20.0 | $24.76 |
Added 23.8%
|
$18.28 | $23.88 | |
| HYI | $1,637,000.0 | 0.0% |
No Change
|
138,478 | $10.0 | $10.97 |
Added 9.7%
|
$11.38 | $12.44 | |
| IBM | $485,000.0 | 0.0% |
Added 5.9%
|
2,207 | $220.0 | $251.86 |
Added 14.48%
|
$162.62 | $239.35 | |
| ICE | $415,000.0 | 0.0% |
Reduced 20.94%
|
2,787 | $150.0 | $160.61 |
Added 7.07%
|
$124.34 | $167.99 | |
| ICF | $1,400,000.0 | 0.0% |
Added 14239.51%
|
23,230 | $60.0 | $66.02 |
Added 10.03%
|
$52.39 | $67.57 | |
| IDA | $24,000.0 | 0.0% |
No Change
|
219 | $110.0 | $144.5 |
Added 31.36%
|
$86.43 | $120.42 | |
| IIM | $595,000.0 | 0.0% |
Reduced 23.08%
|
50,000 | $10.0 | $12.18 |
Added 21.8%
|
$11.28 | $13.1 | |
| IWD | $1,429,000.0 | 0.0% |
No Change
|
7,719 | $190.0 | $226.55 |
Added 19.24%
|
$164.0 | $200.42 | |
| JCE | $612,000.0 | 0.0% |
No Change
|
39,846 | $20.0 | $15.85 |
Reduced 20.75%
|
$13.17 | $16.28 | |
| JHI | $327,000.0 | 0.0% |
No Change
|
23,927 | $10.0 | $13.44 |
Added 34.4%
|
$12.82 | $14.48 | |
| JNJ | $358,000.0 | 0.0% |
Added 5.33%
|
2,472 | $140.0 | $226.1 |
Added 61.5%
|
$140.68 | $168.85 | |
| GAB | $2,152,000.0 | 0.0% |
Reduced 65.02%
|
400,000 | $10.0 | $5.58 |
Reduced 44.2%
|
$5.08 | $5.85 | |
| GBAB | $152,000.0 | 0.0% |
No Change
|
10,000 | $20.0 | $14.63 |
Reduced 26.85%
|
$14.85 | $18.52 | |
| GDO | $2,183,000.0 | 0.0% |
No Change
|
169,581 | $10.0 | $11.35 |
Added 13.5%
|
$10.92 | $13.01 | |
| GGT | $613,000.0 | 0.0% |
Reduced 12.69%
|
137,549 | $0.0 | $4.04 |
Added inf%
|
$4.45 | $6.12 | |
| GILD | $342,000.0 | 0.0% |
Added 5.32%
|
3,704 | $90.0 | $132.9 |
Added 47.67%
|
$62.07 | $98.9 | |
| GLOB | $2,000.0 | 0.0% |
No Change
|
8 | $250.0 | $47.73 |
Reduced 80.91%
|
$151.68 | $251.5 | |
| GM | $364,000.0 | 0.0% |
Added 5.31%
|
6,837 | $50.0 | $79.0 |
Added 58.0%
|
$34.56 | $61.24 | |
| GOOGL | $1,421,000.0 | 0.0% |
Added 5.26%
|
7,509 | $190.0 | $339.32 |
Added 78.59%
|
$130.67 | $202.29 | |
| GS | $511,000.0 | 0.0% |
Added 5.31%
|
893 | $570.0 | $926.55 |
Added 62.55%
|
$374.24 | $635.43 | |
| JPM | $747,000.0 | 0.0% |
Added 5.34%
|
3,115 | $240.0 | $313.02 |
Added 30.42%
|
$168.86 | $264.25 | |
| JRI | $1,672,000.0 | 0.0% |
No Change
|
137,846 | $10.0 | $13.0 |
Added 30.0%
|
$10.84 | $13.72 | |
| KNSL | $4,000.0 | 0.0% |
No Change
|
8 | $500.0 | $349.51 |
Reduced 30.1%
|
$355.13 | $548.47 | |
| KTF | $1,607,000.0 | 0.0% |
No Change
|
170,000 | $10.0 | $9.15 |
Reduced 8.5%
|
$8.79 | $10.22 | |
| KYN | $407,000.0 | 0.0% |
Added 100.0%
|
32,000 | $10.0 | $13.27 |
Added 32.7%
|
$8.54 | $13.69 | |
| LEO | $1,591,000.0 | 0.0% |
Added 60.61%
|
263,400 | $10.0 | $6.32 |
Reduced 36.8%
|
$5.79 | $6.64 | |
| LLY | $537,000.0 | 0.0% |
Added 45.61%
|
696 | $770.0 | $919.9 |
Added 19.47%
|
$624.68 | $972.53 | |
| LQD | $35,000.0 | 0.0% |
Added 2407.69%
|
326 | $110.0 | $110.03 |
Added 0.03%
|
$104.14 | $114.07 | |
| MA | $434,000.0 | 0.0% |
Added 5.1%
|
825 | $530.0 | $510.16 |
Reduced 3.74%
|
$428.86 | $537.7 | |
| MAA | $23,000.0 | 0.0% |
Reduced 99.79%
|
152 | $150.0 | $129.47 |
Reduced 13.69%
|
$121.51 | $167.39 | |
| MANH | $4,000.0 | 0.0% |
No Change
|
16 | $250.0 | $142.88 |
Reduced 42.85%
|
$205.12 | $312.6 | |
| MCD | $572,000.0 | 0.0% |
Added 5.34%
|
1,972 | $290.0 | $300.07 |
Added 3.47%
|
$243.53 | $317.9 | |
| MDT | $308,000.0 | 0.0% |
Added 5.33%
|
3,856 | $80.0 | $83.22 |
Added 4.02%
|
$75.96 | $92.68 | |
| MEGI | $2,061,000.0 | 0.0% |
No Change
|
169,391 | $10.0 | $15.11 |
Added 51.1%
|
$11.28 | $14.96 | |
| MHD | $1,172,000.0 | 0.0% |
Added 5.24%
|
100,447 | $10.0 | $11.79 |
Added 17.9%
|
$11.41 | $12.96 | |
| MHF | $108,000.0 | 0.0% |
No Change
|
15,000 | $10.0 | $6.93 |
Reduced 30.7%
|
$6.42 | $7.39 | |
| MHN | $445,000.0 | 0.0% |
No Change
|
43,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MKC | $174,000.0 | 0.0% |
Reduced 1.13%
|
2,282 | $80.0 | $51.47 |
Reduced 35.66%
|
$64.33 | $85.49 | |
| MMM | $288,000.0 | 0.0% |
Added 31.58%
|
2,229 | $130.0 | $145.78 |
Added 12.14%
|
$75.65 | $150.0 | |
| MMT | $1,617,000.0 | 0.0% |
Reduced 22.76%
|
344,812 | $0.0 | $4.55 |
Added inf%
|
$4.43 | $4.9 | |
| MMU | $622,000.0 | 0.0% |
No Change
|
61,000 | $10.0 | $10.43 |
Added 4.3%
|
$9.85 | $11.0 | |
| MPC | $2,431,000.0 | 0.0% |
No Change
|
14,924 | $160.0 | $222.07 |
Added 38.79%
|
$130.54 | $221.11 | |
| EXP | $5,000.0 | 0.0% |
No Change
|
16 | $310.0 | $204.07 |
Reduced 34.17%
|
$204.27 | $321.93 | |
| F | $107,000.0 | 0.0% |
Added 5.33%
|
10,829 | $10.0 | $12.78 |
Added 27.8%
|
$9.49 | $14.85 | |
| FAST | $314,000.0 | 0.0% |
Added 23.58%
|
4,366 | $70.0 | $45.7 |
Reduced 34.71%
|
$61.36 | $84.88 | |
| FB | $1,277,000.0 | 0.0% |
Added 5.21%
|
2,181 | $590.0 | $43.39 |
Reduced 92.65%
|
$0.0 | $0.0 | |
| FIX | $1,000.0 | 0.0% |
Reduced 84.62%
|
2 | $500.0 | $1,724.49 |
Added 244.9%
|
$200.15 | $553.09 | |
| FLNC | $685,000.0 | 0.0% |
No Change
|
43,146 | $20.0 | $13.5 |
Reduced 32.5%
|
$12.74 | $26.12 | |
| FMC | $2,764,000.0 | 0.0% |
No Change
|
41,918 | $70.0 | $15.87 |
Reduced 77.33%
|
$47.71 | $68.72 | |
| FRT | $21,000.0 | 0.0% |
No Change
|
191 | $110.0 | $111.13 |
Added 1.03%
|
$95.98 | $118.34 | |
| FSS | $4,000.0 | 0.0% |
No Change
|
39 | $100.0 | $114.01 |
Added 14.01%
|
$74.4 | $102.18 | |
| MQT | $542,000.0 | 0.0% |
No Change
|
55,000 | $10.0 | $10.3 |
Added 3.0%
|
$9.74 | $11.0 | |
| MQY | $292,000.0 | 0.0% |
No Change
|
25,385 | $10.0 | $11.44 |
Added 14.4%
|
$11.43 | $13.29 | |
| MRK | $309,000.0 | 0.0% |
Reduced 6.72%
|
3,109 | $100.0 | $112.89 |
Added 12.89%
|
$94.48 | $134.63 | |
| MS | $378,000.0 | 0.0% |
Added 5.33%
|
3,005 | $130.0 | $190.7 |
Added 46.69%
|
$83.09 | $138.38 | |
| MSFT | $2,475,000.0 | 0.0% |
Added 5.99%
|
5,872 | $420.0 | $432.92 |
Added 3.08%
|
$385.58 | $468.35 | |
| MSI | $459,000.0 | 0.0% |
Added 5.64%
|
993 | $460.0 | $446.92 |
Reduced 2.84%
|
$314.84 | $507.82 | |
| MTSI | $3,000.0 | 0.0% |
No Change
|
24 | $120.0 | $277.0 |
Added 130.83%
|
$79.25 | $152.48 | |
| MUE | $600,000.0 | 0.0% |
No Change
|
60,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MVF | $1,747,000.0 | 0.0% |
Added 2.93%
|
248,091 | $10.0 | $7.07 |
Reduced 29.3%
|
$6.74 | $7.64 | |
| MVT | $612,000.0 | 0.0% |
Added 5.45%
|
58,000 | $10.0 | $11.0 |
Added 10.0%
|
$10.33 | $11.97 | |
| MYD | $866,000.0 | 0.0% |
Reduced 10.72%
|
83,315 | $10.0 | $10.77 |
Added 7.7%
|
$10.27 | $11.74 | |
| MYI | $1,841,000.0 | 0.0% |
No Change
|
166,757 | $10.0 | $10.97 |
Added 9.7%
|
$10.83 | $12.07 | |
| NAN | $472,000.0 | 0.0% |
No Change
|
40,000 | $10.0 | $11.4 |
Added 14.0%
|
$10.56 | $11.93 | |
| ERC | $1,321,000.0 | 0.0% |
No Change
|
143,767 | $10.0 | $9.22 |
Reduced 7.8%
|
$8.77 | $9.6 | |
| ETB | $2,324,000.0 | 0.0% |
No Change
|
154,963 | $10.0 | $15.14 |
Added 51.4%
|
$12.99 | $15.35 | |
| ETN | $1,888,000.0 | 0.0% |
Reduced 4.16%
|
5,688 | $330.0 | $413.87 |
Added 25.42%
|
$241.45 | $379.99 | |
| NBH | $1,884,000.0 | 0.0% |
No Change
|
181,982 | $10.0 | $10.36 |
Added 3.6%
|
$10.03 | $11.41 | |
| NBIX | $3,000.0 | 0.0% |
No Change
|
24 | $120.0 | $131.59 |
Added 9.66%
|
$110.95 | $157.98 | |
| NBXG | $1,019,000.0 | 0.0% |
No Change
|
80,000 | $10.0 | $14.52 |
Added 45.2%
|
$10.7 | $13.66 | |
| NDMO | $451,000.0 | 0.0% |
No Change
|
45,000 | $10.0 | $10.32 |
Added 3.2%
|
$9.82 | $11.39 | |
| NET | $16,000.0 | 0.0% |
No Change
|
149 | $110.0 | $207.56 |
Added 88.69%
|
$66.24 | $122.0 | |
| NEXT | $1,032,000.0 | 0.0% |
Added 82.12%
|
133,900 | $10.0 | $7.49 |
Reduced 25.1%
|
$4.27 | $9.47 | |
| NFG | $1,550,000.0 | 0.0% |
No Change
|
25,548 | $60.0 | $86.95 |
Added 44.92%
|
$45.32 | $69.83 | |
| NKE | $240,000.0 | 0.0% |
Added 5.31%
|
3,171 | $80.0 | $45.68 |
Reduced 42.9%
|
$70.32 | $107.43 | |
| NMCO | $1,326,000.0 | 0.0% |
No Change
|
125,000 | $10.0 | $10.77 |
Added 7.7%
|
$9.87 | $12.2 | |
| NML | $2,313,000.0 | 0.0% |
No Change
|
262,000 | $10.0 | $9.77 |
Reduced 2.3%
|
$6.33 | $9.51 | |
| NOW | $537,000.0 | 0.0% |
Added 5.62%
|
507 | $1,060.0 | $103.07 |
Reduced 90.28%
|
$637.99 | $1,157.9 | |
| EIM | $2,442,000.0 | 0.0% |
Added 67.5%
|
235,744 | $10.0 | $9.83 |
Reduced 1.7%
|
$9.88 | $10.93 | |
| EMD | $2,597,000.0 | 0.0% |
No Change
|
270,000 | $10.0 | $10.88 |
Added 8.8%
|
$8.89 | $10.33 | |
| ENLC | $1,730,000.0 | 0.0% |
Reduced 56.6%
|
122,289 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENPH | $2,009,000.0 | 0.0% |
Added 12.94%
|
29,246 | $70.0 | $35.36 |
Reduced 49.49%
|
$58.33 | $141.63 | |
| ENTG | $3,000.0 | 0.0% |
No Change
|
29 | $100.0 | $147.93 |
Added 47.93%
|
$94.92 | $147.57 | |
| ENX | $287,000.0 | 0.0% |
Reduced 24.94%
|
30,100 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPRPRE | $1,554,000.0 | 0.0% |
No Change
|
57,085 | $30.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| EQR | $22,000.0 | 0.0% |
Reduced 99.24%
|
308 | $70.0 | $61.7 |
Reduced 11.86%
|
$57.33 | $78.83 | |
| DOW | $140,000.0 | 0.0% |
Added 5.33%
|
3,477 | $40.0 | $38.81 |
Reduced 2.97%
|
$38.33 | $60.69 | |
| DPG | $2,528,000.0 | 0.0% |
No Change
|
216,271 | $10.0 | $14.46 |
Added 44.6%
|
$8.7 | $12.5 | |
| DSU | $118,000.0 | 0.0% |
No Change
|
10,664 | $10.0 | $9.87 |
Reduced 1.3%
|
$10.11 | $11.4 | |
| DTM | $1,853,000.0 | 0.0% |
Reduced 69.92%
|
18,636 | $100.0 | $131.66 |
Added 31.66%
|
$51.17 | $114.39 | |
| DVN | $1,912,000.0 | 0.0% |
No Change
|
48,882 | $40.0 | $47.12 |
Added 17.8%
|
$30.39 | $55.09 | |
| EFT | $1,119,000.0 | 0.0% |
Reduced 13.83%
|
87,240 | $10.0 | $10.83 |
Added 8.3%
|
$12.62 | $13.88 | |
| NRK | $523,000.0 | 0.0% |
Reduced 28.57%
|
50,000 | $10.0 | $10.48 |
Added 4.8%
|
$10.24 | $11.36 | |
| NTG | $143,000.0 | 0.0% |
No Change
|
3,000 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUV | $1,296,000.0 | 0.0% |
Reduced 6.22%
|
150,880 | $10.0 | $9.14 |
Reduced 8.6%
|
$8.35 | $9.15 | |
| NVDA | $2,408,000.0 | 0.0% |
Added 7.17%
|
17,930 | $130.0 | $202.5 |
Added 55.77%
|
$59.94 | $153.13 | |
| CSTM | $2,012,000.0 | 0.0% |
No Change
|
195,867 | $10.0 | $30.28 |
Added 202.8%
|
$9.95 | $23.2 | |
| CVCO | $4,000.0 | 0.0% |
No Change
|
10 | $400.0 | $532.57 |
Added 33.14%
|
$313.47 | $544.08 | |
| CWEN | $41,000.0 | 0.0% |
Added 17.14%
|
1,572 | $30.0 | $38.38 |
Added 27.93%
|
$20.63 | $30.92 | |
| DDOG | $11,000.0 | 0.0% |
No Change
|
74 | $150.0 | $132.14 |
Reduced 11.91%
|
$98.8 | $170.08 | |
| DE | $79,000.0 | 0.0% |
No Change
|
190 | $420.0 | $579.99 |
Added 38.09%
|
$340.2 | $469.39 | |
| DELL | $8,000.0 | 0.0% |
No Change
|
69 | $120.0 | $214.65 |
Added 78.88%
|
$80.49 | $179.7 | |
| DHR | $270,000.0 | 0.0% |
Added 5.37%
|
1,177 | $230.0 | $184.04 |
Reduced 19.98%
|
$225.42 | $281.7 | |
| DIS | $251,000.0 | 0.0% |
Added 5.33%
|
2,254 | $110.0 | $104.82 |
Reduced 4.71%
|
$83.91 | $123.74 | |
| ORCL | $22,000.0 | 0.0% |
Reduced 4.38%
|
131 | $170.0 | $177.58 |
Added 4.46%
|
$106.51 | $198.31 | |
| PANW | $19,000.0 | 0.0% |
Added 100.0%
|
102 | $190.0 | $181.2 |
Reduced 4.63%
|
$130.05 | $207.24 | |
| PAYX | $1,000.0 | 0.0% |
No Change
|
7 | $140.0 | $93.09 |
Reduced 33.51%
|
$114.72 | $150.71 | |
| PCF | $1,708,000.0 | 0.0% |
No Change
|
250,000 | $10.0 | $5.67 |
Reduced 43.3%
|
$6.19 | $7.0 | |
| PEAK | $2,217,000.0 | 0.0% |
Reduced 63.94%
|
109,384 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEP | $242,000.0 | 0.0% |
Reduced 1.06%
|
1,589 | $150.0 | $153.79 |
Added 2.53%
|
$141.51 | $183.41 | |
| CLH | $40,000.0 | 0.0% |
No Change
|
175 | $230.0 | $304.4 |
Added 32.35%
|
$167.28 | $267.11 | |
| CMCSA | $265,000.0 | 0.0% |
Added 5.32%
|
7,051 | $40.0 | $29.37 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| CMDY | $115,000.0 | 0.0% |
Added 32.86%
|
2,410 | $50.0 | $58.8 |
Added 17.6%
|
$45.26 | $52.09 | |
| CMI | $389,000.0 | 0.0% |
Added 5.28%
|
1,117 | $350.0 | $639.22 |
Added 82.63%
|
$234.49 | $387.9 | |
| COPX | $496,000.0 | 0.0% |
Added 18.18%
|
13,000 | $40.0 | $84.9 |
Added 112.25%
|
$33.9 | $52.9 | |
| COST | $475,000.0 | 0.0% |
Reduced 1.33%
|
518 | $920.0 | $1,003.7 |
Added 9.1%
|
$675.96 | $1,008.25 | |
| CPK | $26,000.0 | 0.0% |
No Change
|
215 | $120.0 | $124.64 |
Added 3.87%
|
$98.25 | $134.2 | |
| CPZ | $2,385,000.0 | 0.0% |
Added 6.63%
|
160,854 | $10.0 | $14.02 |
Added 40.2%
|
$14.67 | $16.03 | |
| CRM | $15,000.0 | 0.0% |
No Change
|
44 | $340.0 | $189.8 |
Reduced 44.18%
|
$212.0 | $369.0 | |
| CRWD | $17,000.0 | 0.0% |
No Change
|
49 | $350.0 | $466.68 |
Added 33.34%
|
$200.81 | $398.33 | |
| PFE | $114,000.0 | 0.0% |
No Change
|
3,945 | $30.0 | $26.8 |
Reduced 10.67%
|
$24.48 | $31.54 | |
| PG | $193,000.0 | 0.0% |
Reduced 1.03%
|
1,152 | $170.0 | $144.49 |
Reduced 15.01%
|
$152.06 | $180.43 | |
| PGP | $1,080,000.0 | 0.0% |
No Change
|
138,801 | $10.0 | $9.16 |
Reduced 8.4%
|
$7.08 | $8.41 | |
| PIPR | $5,000.0 | 0.0% |
No Change
|
17 | $290.0 | $89.0 |
Reduced 69.31%
|
$171.7 | $351.8 | |
| PM | $348,000.0 | 0.0% |
Reduced 1.13%
|
2,892 | $120.0 | $163.95 |
Added 36.62%
|
$87.82 | $134.15 | |
| PML | $485,000.0 | 0.0% |
Reduced 14.29%
|
60,000 | $10.0 | $7.56 |
Reduced 24.4%
|
$7.94 | $9.52 | |
| PMO | $1,056,000.0 | 0.0% |
No Change
|
104,200 | $10.0 | $10.48 |
Added 4.8%
|
$9.69 | $10.96 | |
| PNFP | $5,000.0 | 0.0% |
No Change
|
41 | $120.0 | $95.73 |
Reduced 20.22%
|
$73.62 | $131.91 | |
| CAH | $270,000.0 | 0.0% |
Added 5.36%
|
2,281 | $120.0 | $200.55 |
Added 67.13%
|
$93.17 | $128.27 | |
| CAT | $334,000.0 | 0.0% |
Added 21.99%
|
921 | $360.0 | $808.87 |
Added 124.69%
|
$288.34 | $418.5 | |
| CB | $429,000.0 | 0.0% |
Added 5.36%
|
1,553 | $280.0 | $325.43 |
Added 16.23%
|
$238.85 | $302.05 | |
| CDNS | $233,000.0 | 0.0% |
Added 5.74%
|
774 | $300.0 | $331.61 |
Added 10.54%
|
$241.29 | $328.99 | |
| CHN | $306,000.0 | 0.0% |
No Change
|
25,624 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHY | $1,637,000.0 | 0.0% |
Reduced 50.02%
|
134,884 | $10.0 | $12.31 |
Added 23.1%
|
$10.77 | $12.59 | |
| CL | $241,000.0 | 0.0% |
No Change
|
2,318 | $100.0 | $82.35 |
Reduced 17.65%
|
$80.03 | $109.3 | |
| PYPL | $257,000.0 | 0.0% |
Added 5.05%
|
3,016 | $90.0 | $51.46 |
Reduced 42.82%
|
$55.77 | $93.66 | |
| QCOM | $8,000.0 | 0.0% |
No Change
|
52 | $150.0 | $136.07 |
Reduced 9.29%
|
$139.26 | $230.63 | |
| REG | $2,336,000.0 | 0.0% |
Reduced 15.29%
|
31,597 | $70.0 | $79.0 |
Added 12.86%
|
$56.51 | $76.53 | |
| RMT | $297,000.0 | 0.0% |
No Change
|
30,884 | $10.0 | $13.15 |
Added 31.5%
|
$8.59 | $10.43 | |
| ROK | $336,000.0 | 0.0% |
Added 17.87%
|
1,174 | $290.0 | $407.02 |
Added 40.35%
|
$242.81 | $307.71 | |
| ROLL | $3,000.0 | 0.0% |
No Change
|
11 | $270.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROP | $220,000.0 | 0.0% |
Added 6.02%
|
423 | $520.0 | $359.87 |
Reduced 30.79%
|
$499.47 | $580.09 | |
| BDX | $259,000.0 | 0.0% |
Added 5.35%
|
1,142 | $230.0 | $155.65 |
Reduced 32.33%
|
$218.75 | $248.42 | |
| BGT | $1,027,000.0 | 0.0% |
Reduced 22.81%
|
79,865 | $10.0 | $10.92 |
Added 9.2%
|
$12.05 | $13.97 | |
| BGX | $2,053,000.0 | 0.0% |
No Change
|
164,996 | $10.0 | $10.99 |
Added 9.9%
|
$11.74 | $13.24 | |
| BIT | $2,278,000.0 | 0.0% |
No Change
|
149,884 | $20.0 | $12.74 |
Reduced 36.3%
|
$14.22 | $15.98 | |
| BK | $431,000.0 | 0.0% |
Reduced 13.8%
|
5,605 | $80.0 | $135.88 |
Added 69.85%
|
$52.64 | $85.81 | |
| BLL | $136,000.0 | 0.0% |
Added 5.33%
|
2,472 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNY | $713,000.0 | 0.0% |
No Change
|
70,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BXP | $24,000.0 | 0.0% |
No Change
|
318 | $80.0 | $58.29 |
Reduced 27.14%
|
$56.46 | $90.11 | |
| CAF | $336,000.0 | 0.0% |
No Change
|
27,000 | $10.0 | $17.85 |
Added 78.5%
|
$11.0 | $16.11 | |
| RUN | $1,005,000.0 | 0.0% |
Added 50.03%
|
108,679 | $10.0 | $12.18 |
Added 21.8%
|
$8.77 | $22.26 | |
| RVT | $2,193,000.0 | 0.0% |
Reduced 3.48%
|
138,821 | $20.0 | $18.3 |
Reduced 8.5%
|
$13.78 | $16.93 | |
| RWR | $626,000.0 | 0.0% |
Added 5407.83%
|
6,334 | $100.0 | $107.02 |
Added 7.02%
|
$85.94 | $109.48 | |
| SR | $38,000.0 | 0.0% |
No Change
|
563 | $70.0 | $88.91 |
Added 27.01%
|
$56.36 | $73.64 | |
| STEM | $385,000.0 | 0.0% |
No Change
|
637,750 | $0.0 | $11.8 |
Added inf%
|
$0.3 | $3.58 | |
| STKL | $2,311,000.0 | 0.0% |
Added 3.5%
|
300,170 | $10.0 | $6.48 |
Reduced 35.2%
|
$4.88 | $8.11 | |
| STX | $10,000.0 | 0.0% |
No Change
|
92 | $110.0 | $539.75 |
Added 390.68%
|
$82.31 | $115.32 | |
| SWK | $285,000.0 | 0.0% |
No Change
|
2,584 | $110.0 | $75.7 |
Reduced 31.18%
|
$77.7 | $110.88 | |
| T | $490,000.0 | 0.0% |
Reduced 5.92%
|
21,537 | $20.0 | $25.98 |
Added 29.9%
|
$15.94 | $24.03 | |
| TBLD | $1,395,000.0 | 0.0% |
Reduced 42.99%
|
85,701 | $20.0 | $22.65 |
Added 13.25%
|
$15.14 | $17.89 | |
| TDF | $255,000.0 | 0.0% |
No Change
|
30,000 | $10.0 | $11.35 |
Added 13.5%
|
$7.21 | $10.41 | |
| THQ | $1,356,000.0 | 0.0% |
No Change
|
71,845 | $20.0 | $18.05 |
Reduced 9.75%
|
$17.92 | $22.6 | |
| TMO | $308,000.0 | 0.0% |
Added 5.15%
|
592 | $520.0 | $513.98 |
Reduced 1.16%
|
$493.3 | $627.88 | |
| TMUS | $13,000.0 | 0.0% |
No Change
|
57 | $230.0 | $198.36 |
Reduced 13.76%
|
$158.84 | $248.15 | |
| TNDM | $2,000.0 | 0.0% |
No Change
|
67 | $30.0 | $20.78 |
Reduced 30.73%
|
$21.85 | $53.69 | |
| TRP | $1,484,000.0 | 0.0% |
No Change
|
31,883 | $50.0 | $60.06 |
Added 20.12%
|
$34.95 | $50.37 | |
| TSLA | $684,000.0 | 0.0% |
Added 5.29%
|
1,693 | $400.0 | $392.5 |
Reduced 1.88%
|
$138.8 | $488.54 | |
| TSM | $20,000.0 | 0.0% |
No Change
|
102 | $200.0 | $387.44 |
Added 93.72%
|
$112.61 | $224.08 | |
| ARE | $16,000.0 | 0.0% |
No Change
|
169 | $90.0 | $46.65 |
Reduced 48.17%
|
$94.35 | $130.14 | |
| ARLP | $627,000.0 | 0.0% |
No Change
|
23,836 | $30.0 | $24.7 |
Reduced 17.67%
|
$18.32 | $29.44 | |
| ARRY | $960,000.0 | 0.0% |
No Change
|
159,008 | $10.0 | $8.08 |
Reduced 19.2%
|
$5.15 | $16.22 | |
| ASGI | $1,334,000.0 | 0.0% |
No Change
|
66,000 | $20.0 | $23.62 |
Added 18.1%
|
$16.58 | $20.35 | |
| ATO | $57,000.0 | 0.0% |
Reduced 99.96%
|
410 | $140.0 | $182.49 |
Added 30.35%
|
$110.46 | $152.65 | |
| AVGO | $1,158,000.0 | 0.0% |
Reduced 5.79%
|
4,996 | $230.0 | $422.65 |
Added 83.76%
|
$117.43 | $251.88 | |
| AWF | $1,516,000.0 | 0.0% |
Reduced 38.38%
|
141,297 | $10.0 | $10.44 |
Added 4.4%
|
$9.97 | $11.36 | |
| BAC | $492,000.0 | 0.0% |
Added 5.32%
|
11,190 | $40.0 | $53.12 |
Added 32.8%
|
$32.35 | $48.08 | |
| BAH | $3,000.0 | 0.0% |
No Change
|
20 | $150.0 | $77.37 |
Reduced 48.42%
|
$127.09 | $190.59 | |
| BCD | $400,000.0 | 0.0% |
Reduced 49.4%
|
12,774 | $30.0 | $36.58 |
Added 21.93%
|
$29.71 | $34.19 | |
| BCI | $1,219,000.0 | 0.0% |
Added 53.22%
|
61,743 | $20.0 | $24.34 |
Added 21.7%
|
$18.8 | $21.53 | |
| BDJ | $268,000.0 | 0.0% |
Added 61.59%
|
32,319 | $10.0 | $9.1 |
Reduced 9.0%
|
$7.78 | $9.07 | |
| TYG | $1,099,000.0 | 0.0% |
Added 63.52%
|
26,164 | $40.0 | $48.11 |
Added 20.27%
|
$28.41 | $48.68 | |
| UL | $2,000.0 | 0.0% |
No Change
|
27 | $70.0 | $57.96 |
Reduced 17.2%
|
$46.46 | $65.87 | |
| UNH | $332,000.0 | 0.0% |
Added 36.1%
|
656 | $510.0 | $353.52 |
Reduced 30.68%
|
$436.38 | $630.73 | |
| UPS | $259,000.0 | 0.0% |
Added 5.33%
|
2,054 | $130.0 | $107.11 |
Reduced 17.61%
|
$121.56 | $161.35 | |
| USA | $1,877,000.0 | 0.0% |
No Change
|
270,000 | $10.0 | $5.78 |
Reduced 42.2%
|
$6.27 | $7.49 | |
| USB | $8,000.0 | 0.0% |
No Change
|
162 | $50.0 | $56.6 |
Added 13.2%
|
$37.81 | $53.98 | |
| USM | $28,000.0 | 0.0% |
Added 30.47%
|
441 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| V | $517,000.0 | 0.0% |
Added 5.35%
|
1,635 | $320.0 | $313.94 |
Reduced 1.89%
|
$252.7 | $325.74 | |
| VCEL | $2,000.0 | 0.0% |
No Change
|
38 | $50.0 | $34.37 |
Reduced 31.26%
|
$39.12 | $61.49 | |
| VGM | $303,000.0 | 0.0% |
Added 20.0%
|
30,000 | $10.0 | $10.19 |
Added 1.9%
|
$9.47 | $10.7 | |
| VKQ | $245,000.0 | 0.0% |
No Change
|
25,000 | $10.0 | $9.71 |
Reduced 2.9%
|
$9.15 | $10.47 | |
| X | $2,148,000.0 | 0.0% |
Reduced 24.48%
|
63,185 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADBE | $338,000.0 | 0.0% |
Added 6.59%
|
760 | $440.0 | $255.94 |
Reduced 41.83%
|
$403.75 | $638.25 | |
| ACHC | $2,000.0 | 0.0% |
No Change
|
29 | $70.0 | $28.01 |
Reduced 59.99%
|
$36.5 | $87.77 | |
| ABT | $180,000.0 | 0.0% |
Reduced 21.81%
|
1,595 | $110.0 | $91.7 |
Reduced 16.64%
|
$99.71 | $121.64 |