| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $1,079,378,000.0 | 7.28% |
Added 0.11%
|
4,310,272 | $250.42 | $273.17 |
Added 9.08%
|
$164.08 | $260.1 | |
| NVDA | $1,031,607,000.0 | 6.96% |
Reduced 1.98%
|
7,681,939 | $134.29 | $202.5 |
Added 50.79%
|
$59.94 | $153.13 | |
| MSFT | $976,969,000.0 | 6.59% |
Reduced 1.69%
|
2,317,841 | $421.5 | $432.92 |
Added 2.71%
|
$385.58 | $468.35 | |
| AMZN | $717,158,000.0 | 4.84% |
Added 0.37%
|
3,268,873 | $219.39 | $255.36 |
Added 16.4%
|
$151.61 | $235.44 | |
| GOOGL | $487,066,000.0 | 3.29% |
Added 1.35%
|
2,572,987 | $189.3 | $339.32 |
Added 79.25%
|
$130.67 | $202.29 | |
| $401,328,000.0 | 2.71% |
Reduced 0.11%
|
109,899,000 | $3.65 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FB | $400,720,000.0 | 2.7% |
Added 1.3%
|
684,396 | $585.51 | $43.39 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| AVGO | $334,997,000.0 | 2.26% |
Added 2.62%
|
1,444,950 | $231.84 | $422.65 |
Added 82.3%
|
$117.43 | $251.88 | |
| TSLA | $309,503,000.0 | 2.09% |
Added 5.83%
|
766,401 | $403.84 | $392.5 |
Reduced 2.81%
|
$138.8 | $488.54 | |
| LLY | $225,405,000.0 | 1.52% |
Added 1.19%
|
291,976 | $772.0 | $919.9 |
Added 19.16%
|
$624.68 | $972.53 | |
| V | $215,528,000.0 | 1.45% |
Added 0.72%
|
681,967 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| GOOG | $205,543,000.0 | 1.39% |
Reduced 6.92%
|
1,079,310 | $190.44 | $337.73 |
Added 77.34%
|
$131.55 | $203.84 | |
| JPM | $183,832,000.0 | 1.24% |
Added 3.36%
|
766,894 | $239.71 | $313.02 |
Added 30.58%
|
$168.86 | $264.25 | |
| UNH | $169,652,000.0 | 1.14% |
Added 8.57%
|
335,374 | $505.86 | $353.52 |
Reduced 30.12%
|
$436.38 | $630.73 | |
| NFLX | $156,507,000.0 | 1.06% |
Added 0.09%
|
175,591 | $891.32 | $93.24 |
Reduced 89.54%
|
$537.07 | $941.75 | |
| WMT | $155,663,000.0 | 1.05% |
Reduced 1.82%
|
1,722,893 | $90.35 | $129.98 |
Added 43.86%
|
$53.44 | $96.18 | |
| MA | $142,445,000.0 | 0.96% |
Added 0.16%
|
270,516 | $526.57 | $510.16 |
Reduced 3.12%
|
$428.86 | $537.7 | |
| WFC | $122,383,000.0 | 0.83% |
Reduced 3.35%
|
1,742,358 | $70.24 | $80.58 |
Added 14.72%
|
$47.45 | $78.29 | |
| XOM | $122,922,000.0 | 0.83% |
Reduced 0.1%
|
1,142,718 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 | |
| BRK.B | $119,912,000.0 | 0.81% |
No Change
|
264,545 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BAC | $118,950,000.0 | 0.8% |
Reduced 7.04%
|
2,706,499 | $43.95 | $53.12 |
Added 20.86%
|
$32.35 | $48.08 | |
| ORCL | $116,791,000.0 | 0.79% |
Reduced 8.68%
|
700,864 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 | |
| NOW | $105,050,000.0 | 0.71% |
Reduced 8.76%
|
99,093 | $1,060.12 | $103.07 |
Reduced 90.28%
|
$637.99 | $1,157.9 | |
| HD | $99,139,000.0 | 0.67% |
Added 0.15%
|
254,864 | $388.99 | $339.5 |
Reduced 12.72%
|
$323.77 | $439.37 | |
| CRM | $99,078,000.0 | 0.67% |
Added 20.55%
|
296,348 | $334.33 | $189.8 |
Reduced 43.23%
|
$212.0 | $369.0 | |
| COST | $98,579,000.0 | 0.66% |
Reduced 0.15%
|
107,588 | $916.27 | $1,003.7 |
Added 9.54%
|
$675.96 | $1,008.25 | |
| BSX | $91,736,000.0 | 0.62% |
Added 0.44%
|
1,027,057 | $89.32 | $64.87 |
Reduced 27.37%
|
$59.85 | $101.14 | |
| PG | $90,334,000.0 | 0.61% |
Added 0.19%
|
538,830 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| GS | $86,979,000.0 | 0.59% |
Added 5.14%
|
151,897 | $572.62 | $926.55 |
Added 61.81%
|
$374.24 | $635.43 | |
| MRK | $84,841,000.0 | 0.57% |
Reduced 10.58%
|
852,847 | $99.48 | $112.89 |
Added 13.48%
|
$94.48 | $134.63 | |
| JNJ | $81,674,000.0 | 0.55% |
Added 0.51%
|
564,754 | $144.62 | $226.1 |
Added 56.34%
|
$140.68 | $168.85 | |
| ABBV | $78,772,000.0 | 0.53% |
Added 0.12%
|
443,291 | $177.7 | $200.5 |
Added 12.83%
|
$153.58 | $207.32 | |
| TMO | $75,849,000.0 | 0.51% |
Added 2.43%
|
145,800 | $520.23 | $513.98 |
Reduced 1.2%
|
$493.3 | $627.88 | |
| LOW | $74,753,000.0 | 0.5% |
Added 0.04%
|
302,892 | $246.8 | $245.19 |
Reduced 0.65%
|
$209.55 | $287.01 | |
| HES | $72,809,000.0 | 0.49% |
Reduced 13.69%
|
547,395 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMUS | $68,455,000.0 | 0.46% |
Reduced 2.82%
|
310,134 | $220.73 | $198.36 |
Reduced 10.13%
|
$158.84 | $248.15 | |
| DIS | $68,573,000.0 | 0.46% |
Added 0.18%
|
615,841 | $111.35 | $104.82 |
Reduced 5.86%
|
$83.91 | $123.74 | |
| CSCO | $67,973,000.0 | 0.46% |
Added 0.04%
|
1,148,194 | $59.2 | $89.8 |
Added 51.69%
|
$44.5 | $61.33 | |
| CVX | $67,412,000.0 | 0.45% |
Added 0.08%
|
465,427 | $144.84 | $186.32 |
Added 28.64%
|
$135.37 | $167.11 | |
| CMG | $65,477,000.0 | 0.44% |
Reduced 13.77%
|
1,085,860 | $60.3 | $35.11 |
Reduced 41.77%
|
$46.15 | $69.26 | |
| MS | $64,778,000.0 | 0.44% |
Reduced 6.06%
|
515,257 | $125.72 | $190.7 |
Added 51.69%
|
$83.09 | $138.38 | |
| CB | $62,308,000.0 | 0.42% |
Added 0.24%
|
225,510 | $276.3 | $325.43 |
Added 17.78%
|
$238.85 | $302.05 | |
| PM | $61,297,000.0 | 0.41% |
Reduced 16.37%
|
509,330 | $120.35 | $163.95 |
Added 36.23%
|
$87.82 | $134.15 | |
| KO | $61,318,000.0 | 0.41% |
Added 0.19%
|
984,877 | $62.26 | $74.63 |
Added 19.87%
|
$57.93 | $73.53 | |
| ISRG | $58,574,000.0 | 0.4% |
Reduced 2.82%
|
112,220 | $521.96 | $465.6 |
Reduced 10.8%
|
$362.14 | $613.91 | |
| AXP | $59,701,000.0 | 0.4% |
Reduced 3.06%
|
201,156 | $296.79 | $332.9 |
Added 12.17%
|
$185.73 | $319.8 | |
| BKLN | $58,794,000.0 | 0.4% |
Added 127.42%
|
2,790,454 | $21.07 | $20.55 |
Reduced 2.47%
|
$20.61 | $21.25 | |
| RTX | $59,147,000.0 | 0.4% |
Added 0.2%
|
511,130 | $115.72 | $180.91 |
Added 56.33%
|
$88.7 | $128.7 | |
| EMR | $57,439,000.0 | 0.39% |
Reduced 22.15%
|
463,486 | $123.93 | $142.77 |
Added 15.2%
|
$91.65 | $134.85 | |
| WM | $55,643,000.0 | 0.38% |
Added 70.73%
|
275,749 | $201.79 | $223.93 |
Added 10.97%
|
$183.0 | $230.39 | |
| MCD | $55,709,000.0 | 0.38% |
Added 0.17%
|
192,175 | $289.89 | $300.07 |
Added 3.51%
|
$243.53 | $317.9 | |
| MMC | $56,117,000.0 | 0.38% |
Added 0.39%
|
264,192 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRLN | $54,752,000.0 | 0.37% |
Added 162.81%
|
1,312,055 | $41.73 | $40.53 |
Reduced 2.88%
|
$40.71 | $42.13 | |
| AMD | $54,152,000.0 | 0.37% |
Added 0.13%
|
448,323 | $120.79 | $303.46 |
Added 151.23%
|
$114.41 | $227.3 | |
| GE | $52,832,000.0 | 0.36% |
Reduced 13.51%
|
316,762 | $166.79 | $286.73 |
Added 71.91%
|
$100.92 | $194.8 | |
| UBER | $52,627,000.0 | 0.35% |
Added 5.02%
|
872,471 | $60.32 | $77.49 |
Added 28.46%
|
$54.84 | $87.0 | |
| JNPR | $51,957,000.0 | 0.35% |
Added 20.1%
|
1,387,382 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAT | $51,379,000.0 | 0.35% |
No Change
|
141,634 | $362.76 | $808.87 |
Added 122.98%
|
$288.34 | $418.5 | |
| CSX | $50,766,000.0 | 0.34% |
Reduced 11.96%
|
1,573,189 | $32.27 | $43.18 |
Added 33.81%
|
$31.43 | $40.12 | |
| BKNG | $48,417,000.0 | 0.33% |
Reduced 5.8%
|
9,745 | $4,968.42 | $179.4 |
Reduced 96.39%
|
$3,180.0 | $5,337.24 | |
| INTU | $47,555,000.0 | 0.32% |
Reduced 0.12%
|
75,665 | $628.5 | $404.83 |
Reduced 35.59%
|
$557.29 | $714.78 | |
| PANW | $47,931,000.0 | 0.32% |
Added 158.69%
|
263,416 | $181.96 | $181.2 |
Reduced 0.42%
|
$130.05 | $207.24 | |
| SPGI | $47,229,000.0 | 0.32% |
Reduced 3.58%
|
94,833 | $498.03 | $449.06 |
Reduced 9.83%
|
$407.69 | $533.29 | |
| ADBE | $48,157,000.0 | 0.32% |
Added 5.12%
|
108,296 | $444.68 | $255.94 |
Reduced 42.44%
|
$403.75 | $638.25 | |
| SHW | $46,101,000.0 | 0.31% |
Reduced 1.59%
|
135,622 | $339.93 | $335.15 |
Reduced 1.41%
|
$282.09 | $400.42 | |
| HON | $45,495,000.0 | 0.31% |
Reduced 37.87%
|
201,404 | $225.89 | $219.97 |
Reduced 2.62%
|
$189.66 | $242.77 | |
| DHR | $46,215,000.0 | 0.31% |
Added 1.02%
|
201,330 | $229.55 | $184.04 |
Reduced 19.83%
|
$225.42 | $281.7 | |
| SWN | $44,683,000.0 | 0.31% |
No Change
|
6,284,615 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMED | $44,255,000.0 | 0.3% |
Added 22.67%
|
487,444 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDT | $42,845,000.0 | 0.29% |
Added 0.11%
|
536,376 | $79.88 | $83.22 |
Added 4.18%
|
$75.96 | $92.68 | |
| PFE | $43,577,000.0 | 0.29% |
Added 70.17%
|
1,642,574 | $26.53 | $26.8 |
Added 1.02%
|
$24.48 | $31.54 | |
| TJX | $43,732,000.0 | 0.29% |
Added 0.15%
|
361,995 | $120.81 | $158.47 |
Added 31.17%
|
$92.35 | $128.0 | |
| UNP | $41,443,000.0 | 0.28% |
Reduced 46.69%
|
181,736 | $228.04 | $249.4 |
Added 9.37%
|
$218.55 | $258.66 | |
| BA | $41,853,000.0 | 0.28% |
Added 62.39%
|
236,462 | $177.0 | $231.28 |
Added 30.67%
|
$137.03 | $217.59 | |
| FISV | $39,768,000.0 | 0.27% |
Added 14.87%
|
193,595 | $205.42 | $63.26 |
Reduced 69.2%
|
$0.0 | $0.0 | |
| CHX | $40,635,000.0 | 0.27% |
Added 470.42%
|
1,494,500 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPC | $38,193,000.0 | 0.26% |
Added 0.23%
|
273,786 | $139.5 | $222.07 |
Added 59.19%
|
$130.54 | $221.11 | |
| ABT | $38,717,000.0 | 0.26% |
Added 0.12%
|
342,303 | $113.11 | $91.7 |
Reduced 18.93%
|
$99.71 | $121.64 | |
| C | $36,723,000.0 | 0.25% |
Added 0.23%
|
521,715 | $70.39 | $129.73 |
Added 84.3%
|
$52.24 | $82.03 | |
| IBM | $37,337,000.0 | 0.25% |
Reduced 2.59%
|
169,845 | $219.83 | $251.86 |
Added 14.57%
|
$162.62 | $239.35 | |
| BERY | $35,568,000.0 | 0.24% |
No Change
|
550,000 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMY | $35,293,000.0 | 0.24% |
No Change
|
623,998 | $56.56 | $58.8 |
Added 3.96%
|
$39.35 | $61.08 | |
| ACN | $35,781,000.0 | 0.24% |
No Change
|
101,714 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| TSM | $35,104,000.0 | 0.24% |
Reduced 15.07%
|
177,751 | $197.49 | $387.44 |
Added 96.18%
|
$112.61 | $224.08 | |
| ZTS | $34,359,000.0 | 0.23% |
Added 15.05%
|
210,885 | $162.93 | $117.52 |
Reduced 27.87%
|
$144.8 | $200.53 | |
| ADI | $34,072,000.0 | 0.23% |
Reduced 2.51%
|
160,370 | $212.46 | $381.42 |
Added 79.53%
|
$182.57 | $244.14 | |
| AMAT | $34,635,000.0 | 0.23% |
No Change
|
212,971 | $162.63 | $403.48 |
Added 148.1%
|
$158.96 | $255.89 | |
| MDLZ | $32,234,000.0 | 0.22% |
Added 0.11%
|
539,663 | $59.73 | $56.06 |
Reduced 6.14%
|
$55.97 | $77.2 | |
| NXPI | $33,154,000.0 | 0.22% |
Reduced 1.37%
|
159,512 | $207.85 | $221.34 |
Added 6.49%
|
$202.25 | $296.08 | |
| QCOM | $32,800,000.0 | 0.22% |
Added 0.02%
|
213,518 | $153.62 | $136.07 |
Reduced 11.42%
|
$139.26 | $230.63 | |
| MU | $32,925,000.0 | 0.22% |
Reduced 3.29%
|
391,221 | $84.16 | $487.48 |
Added 479.23%
|
$79.15 | $157.54 | |
| IWM | $30,783,000.0 | 0.21% |
No Change
|
139,315 | $220.96 | $276.48 |
Added 25.13%
|
$190.06 | $244.98 | |
| VZ | $30,484,000.0 | 0.21% |
No Change
|
762,305 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| CMCSA | $30,670,000.0 | 0.21% |
No Change
|
817,228 | $37.53 | $29.37 |
Reduced 21.74%
|
$36.15 | $47.11 | |
| SYK | $30,792,000.0 | 0.21% |
Reduced 5.58%
|
85,522 | $360.05 | $338.34 |
Reduced 6.03%
|
$307.23 | $398.2 | |
| BLK | $28,741,000.0 | 0.2% |
No Change
|
30,270 | $949.51 | $1,062.47 |
Added 11.9%
|
$745.55 | $1,082.45 | |
| DASH | $29,132,000.0 | 0.2% |
Added 11.64%
|
173,664 | $167.75 | $182.27 |
Added 8.66%
|
$99.32 | $181.78 | |
| SBUX | $30,381,000.0 | 0.2% |
Added 0.19%
|
332,945 | $91.25 | $99.52 |
Added 9.06%
|
$71.55 | $103.32 | |
| PEP | $30,067,000.0 | 0.2% |
Added 1.02%
|
197,733 | $152.06 | $153.79 |
Added 1.14%
|
$141.51 | $183.41 | |
| MRVL | $28,923,000.0 | 0.2% |
Reduced 12.17%
|
261,866 | $110.45 | $157.32 |
Added 42.44%
|
$53.19 | $126.15 | |
| X | $28,950,000.0 | 0.2% |
Added 17.8%
|
851,744 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZBH | $29,448,000.0 | 0.2% |
Added 0.22%
|
278,789 | $105.63 | $93.04 |
Reduced 11.92%
|
$100.67 | $133.9 | |
| ADP | $28,864,000.0 | 0.19% |
No Change
|
98,606 | $292.73 | $201.69 |
Reduced 31.1%
|
$231.27 | $309.63 | |
| ANSS | $28,673,000.0 | 0.19% |
No Change
|
85,000 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| T | $28,716,000.0 | 0.19% |
No Change
|
1,261,146 | $22.77 | $25.98 |
Added 14.1%
|
$15.94 | $24.03 | |
| LRCX | $27,093,000.0 | 0.19% |
No Change
|
33,199 | $816.08 | $263.16 |
Reduced 67.75%
|
$68.87 | $113.0 | |
| CL | $27,513,000.0 | 0.19% |
Added 0.27%
|
302,648 | $90.91 | $82.35 |
Reduced 9.42%
|
$80.03 | $109.3 | |
| GM | $28,136,000.0 | 0.19% |
No Change
|
528,184 | $53.27 | $79.0 |
Added 48.3%
|
$34.56 | $61.24 | |
| AMP | $26,158,000.0 | 0.18% |
No Change
|
49,131 | $532.43 | $468.51 |
Reduced 12.01%
|
$370.12 | $577.0 | |
| AMT | $26,589,000.0 | 0.18% |
Added 0.29%
|
144,973 | $183.41 | $176.31 |
Reduced 3.87%
|
$170.46 | $243.56 | |
| NKE | $26,476,000.0 | 0.18% |
Added 30.85%
|
349,898 | $75.67 | $45.68 |
Reduced 39.63%
|
$70.32 | $107.43 | |
| AJG | $24,879,000.0 | 0.17% |
No Change
|
87,649 | $283.85 | $221.11 |
Reduced 22.1%
|
$227.08 | $316.72 | |
| TGT | $25,440,000.0 | 0.17% |
Added 0.08%
|
188,197 | $135.18 | $130.18 |
Reduced 3.7%
|
$120.21 | $181.86 | |
| NSC | $24,600,000.0 | 0.17% |
Added 166.5%
|
104,818 | $234.7 | $298.33 |
Added 27.11%
|
$206.71 | $277.6 | |
| SCHW | $25,449,000.0 | 0.17% |
No Change
|
343,871 | $74.01 | $91.71 |
Added 23.92%
|
$61.01 | $83.35 | |
| PH | $25,866,000.0 | 0.17% |
Added 0.53%
|
40,668 | $636.03 | $954.43 |
Added 50.06%
|
$463.16 | $712.42 | |
| LHX | $25,130,000.0 | 0.17% |
No Change
|
119,508 | $210.28 | $331.66 |
Added 57.72%
|
$200.18 | $265.74 | |
| COP | $24,579,000.0 | 0.17% |
Reduced 21.13%
|
247,852 | $99.17 | $122.6 |
Added 23.63%
|
$94.23 | $135.18 | |
| FCX | $25,639,000.0 | 0.17% |
Added 0.24%
|
673,307 | $38.08 | $67.57 |
Added 77.44%
|
$36.26 | $55.24 | |
| ETN | $24,967,000.0 | 0.17% |
No Change
|
75,232 | $331.87 | $413.87 |
Added 24.71%
|
$241.45 | $379.99 | |
| NEE | $23,219,000.0 | 0.16% |
No Change
|
323,888 | $71.69 | $90.0 |
Added 25.54%
|
$53.95 | $86.1 | |
| NOC | $23,048,000.0 | 0.16% |
No Change
|
49,114 | $469.29 | $589.62 |
Added 25.64%
|
$418.6 | $555.57 | |
| MO | $22,239,000.0 | 0.15% |
No Change
|
425,305 | $52.29 | $65.18 |
Added 24.65%
|
$39.25 | $58.04 | |
| DHI | $22,148,000.0 | 0.15% |
No Change
|
158,404 | $139.82 | $161.18 |
Added 15.28%
|
$133.02 | $199.85 | |
| WMB | $21,652,000.0 | 0.15% |
Added 56.82%
|
400,082 | $54.12 | $70.91 |
Added 31.02%
|
$32.65 | $61.46 | |
| A | $22,611,000.0 | 0.15% |
No Change
|
168,316 | $134.34 | $120.47 |
Reduced 10.32%
|
$124.16 | $155.35 | |
| TXN | $21,733,000.0 | 0.15% |
No Change
|
115,905 | $187.51 | $236.31 |
Added 26.03%
|
$155.46 | $220.39 | |
| AIZ | $22,823,000.0 | 0.15% |
Added 0.28%
|
107,044 | $213.22 | $229.07 |
Added 7.43%
|
$160.12 | $230.55 | |
| DE | $22,021,000.0 | 0.15% |
Added 0.36%
|
51,974 | $423.7 | $579.99 |
Added 36.89%
|
$340.2 | $469.39 | |
| PLD | $21,241,000.0 | 0.14% |
Added 0.03%
|
200,957 | $105.7 | $141.42 |
Added 33.79%
|
$100.82 | $135.76 | |
| GILD | $21,454,000.0 | 0.14% |
No Change
|
232,271 | $92.37 | $132.9 |
Added 43.88%
|
$62.07 | $98.9 | |
| ACI | $20,622,000.0 | 0.14% |
Reduced 47.06%
|
1,050,000 | $19.64 | $16.93 |
Reduced 13.8%
|
$17.0 | $21.92 | |
| CYBR | $20,655,000.0 | 0.14% |
Added 862.9%
|
62,001 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMM | $20,803,000.0 | 0.14% |
Added 4.2%
|
161,155 | $129.09 | $145.78 |
Added 12.93%
|
$75.65 | $150.0 | |
| IT | $20,978,000.0 | 0.14% |
No Change
|
43,302 | $484.47 | $158.97 |
Reduced 67.19%
|
$411.15 | $559.0 | |
| SLB | $21,413,000.0 | 0.14% |
Added 0.2%
|
558,506 | $38.34 | $54.35 |
Added 41.76%
|
$36.52 | $55.69 | |
| APH | $21,056,000.0 | 0.14% |
No Change
|
303,193 | $69.45 | $148.13 |
Added 113.29%
|
$49.38 | $75.78 | |
| DUK | $19,034,000.0 | 0.13% |
No Change
|
176,667 | $107.74 | $125.25 |
Added 16.25%
|
$90.09 | $121.25 | |
| IWN | $18,586,000.0 | 0.13% |
No Change
|
113,214 | $164.17 | $207.59 |
Added 26.45%
|
$144.75 | $183.51 | |
| DFS | $19,237,000.0 | 0.13% |
No Change
|
111,049 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CARR | $19,365,000.0 | 0.13% |
No Change
|
283,707 | $68.26 | $60.65 |
Reduced 11.15%
|
$53.13 | $83.32 | |
| DAL | $19,281,000.0 | 0.13% |
Reduced 14.03%
|
318,709 | $60.5 | $68.41 |
Added 13.07%
|
$37.29 | $69.98 | |
| ORLY | $18,882,000.0 | 0.13% |
No Change
|
15,924 | $1,185.8 | $93.92 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| PWR | $19,345,000.0 | 0.13% |
Reduced 0.02%
|
61,210 | $316.05 | $604.97 |
Added 91.42%
|
$192.62 | $365.71 | |
| AMGN | $18,631,000.0 | 0.13% |
No Change
|
71,485 | $260.64 | $345.92 |
Added 32.72%
|
$253.3 | $346.85 | |
| ALL | $18,922,000.0 | 0.13% |
No Change
|
98,150 | $192.79 | $214.16 |
Added 11.08%
|
$153.42 | $209.88 | |
| FLBL | $19,445,000.0 | 0.13% |
Added 274.53%
|
801,373 | $24.27 | $23.15 |
Reduced 4.61%
|
$24.0 | $24.51 | |
| LVS | $19,899,000.0 | 0.13% |
Added 128.66%
|
387,453 | $51.36 | $56.85 |
Added 10.69%
|
$36.62 | $56.61 | |
| STZ | $17,935,000.0 | 0.12% |
Reduced 30.8%
|
81,156 | $221.0 | $156.88 |
Reduced 29.01%
|
$176.51 | $274.87 | |
| VRTX | $18,219,000.0 | 0.12% |
No Change
|
45,244 | $402.7 | $439.18 |
Added 9.06%
|
$377.85 | $519.88 | |
| LMT | $17,411,000.0 | 0.12% |
No Change
|
35,830 | $485.94 | $555.43 |
Added 14.3%
|
$413.92 | $618.95 | |
| MCK | $17,877,000.0 | 0.12% |
No Change
|
31,369 | $569.91 | $829.23 |
Added 45.5%
|
$464.42 | $637.51 | |
| APD | $17,052,000.0 | 0.12% |
No Change
|
58,793 | $290.04 | $296.76 |
Added 2.32%
|
$212.24 | $337.0 | |
| UAL | $17,478,000.0 | 0.12% |
Reduced 58.14%
|
180,006 | $97.1 | $91.71 |
Reduced 5.55%
|
$37.02 | $110.92 | |
| VST | $18,415,000.0 | 0.12% |
Reduced 25.97%
|
133,574 | $137.87 | $155.79 |
Added 13.0%
|
$39.14 | $188.77 | |
| SO | $17,441,000.0 | 0.12% |
Added 0.97%
|
211,879 | $82.32 | $91.87 |
Added 11.6%
|
$65.8 | $94.45 | |
| ICLR | $18,200,000.0 | 0.12% |
Added 11.9%
|
86,789 | $209.71 | $115.43 |
Reduced 44.96%
|
$183.38 | $347.72 | |
| URI | $15,930,000.0 | 0.11% |
No Change
|
22,614 | $704.44 | $812.27 |
Added 15.31%
|
$576.25 | $896.98 | |
| VRSK | $16,086,000.0 | 0.11% |
No Change
|
58,404 | $275.43 | $178.89 |
Reduced 35.05%
|
$217.34 | $296.58 | |
| TYL | $16,781,000.0 | 0.11% |
No Change
|
29,103 | $576.64 | $346.38 |
Reduced 39.93%
|
$397.8 | $638.56 | |
| TRV | $15,861,000.0 | 0.11% |
No Change
|
65,846 | $240.89 | $301.68 |
Added 25.24%
|
$200.21 | $269.56 | |
| ITW | $15,853,000.0 | 0.11% |
No Change
|
62,525 | $253.56 | $267.09 |
Added 5.34%
|
$232.77 | $279.13 | |
| CBOE | $17,024,000.0 | 0.11% |
No Change
|
87,124 | $195.4 | $297.45 |
Added 52.23%
|
$166.13 | $221.66 | |
| D | $15,682,000.0 | 0.11% |
No Change
|
291,174 | $53.86 | $60.95 |
Added 13.16%
|
$43.53 | $61.97 | |
| SNOW | $15,593,000.0 | 0.11% |
Added 1169.61%
|
100,985 | $154.41 | $155.57 |
Added 0.75%
|
$107.13 | $237.72 | |
| REGN | $16,139,000.0 | 0.11% |
Added 86.72%
|
22,658 | $712.33 | $749.41 |
Added 5.21%
|
$666.25 | $1,211.2 | |
| BX | $16,621,000.0 | 0.11% |
No Change
|
96,400 | $172.42 | $129.73 |
Reduced 24.76%
|
$115.82 | $200.96 | |
| PNR | $16,886,000.0 | 0.11% |
No Change
|
167,796 | $100.64 | $89.6 |
Reduced 10.97%
|
$70.59 | $110.71 | |
| PCAR | $16,198,000.0 | 0.11% |
No Change
|
155,727 | $104.02 | $128.31 |
Added 23.35%
|
$90.04 | $125.5 | |
| CCL | $16,164,000.0 | 0.11% |
No Change
|
648,675 | $24.92 | $26.94 |
Added 8.11%
|
$13.78 | $27.17 | |
| PPG | $16,727,000.0 | 0.11% |
Reduced 2.4%
|
140,040 | $119.45 | $111.67 |
Reduced 6.51%
|
$113.0 | $145.6 | |
| ANET | $16,336,000.0 | 0.11% |
No Change
|
42,563 | $383.82 | $177.73 |
Reduced 53.69%
|
$60.08 | $121.92 | |
| MNTN | $14,212,000.0 | 0.1% |
No Change
|
1,250,000 | $11.37 | $10.06 |
Reduced 11.52%
|
$1.0 | $12.18 | |
| AAL | $15,536,000.0 | 0.1% |
No Change
|
891,339 | $17.43 | $11.5 |
Reduced 34.02%
|
$9.07 | $19.1 | |
| UPS | $15,009,000.0 | 0.1% |
No Change
|
119,031 | $126.1 | $107.11 |
Reduced 15.06%
|
$121.56 | $161.35 | |
| APTV | $14,494,000.0 | 0.1% |
No Change
|
201,279 | $72.01 | $60.86 |
Reduced 15.48%
|
$51.47 | $88.89 | |
| WELL | $14,739,000.0 | 0.1% |
No Change
|
116,954 | $126.03 | $199.7 |
Added 58.45%
|
$85.4 | $140.75 | |
| PINS | $15,500,000.0 | 0.1% |
Reduced 32.88%
|
534,505 | $29.0 | $20.64 |
Reduced 28.83%
|
$27.0 | $45.19 | |
| BK | $14,089,000.0 | 0.1% |
Reduced 28.28%
|
183,387 | $76.83 | $135.88 |
Added 76.86%
|
$52.64 | $85.81 | |
| O | $15,216,000.0 | 0.1% |
No Change
|
284,908 | $53.41 | $64.92 |
Added 21.55%
|
$50.65 | $64.88 | |
| HCA | $14,940,000.0 | 0.1% |
Reduced 0.17%
|
49,776 | $300.15 | $471.18 |
Added 56.98%
|
$278.68 | $417.14 | |
| INTC | $14,548,000.0 | 0.1% |
Reduced 0.02%
|
725,615 | $20.05 | $65.7 |
Added 227.68%
|
$18.51 | $50.3 | |
| ADSK | $13,158,000.0 | 0.09% |
No Change
|
44,520 | $295.57 | $247.57 |
Reduced 16.24%
|
$195.32 | $326.62 | |
| TER | $12,708,000.0 | 0.09% |
No Change
|
100,925 | $125.92 | $375.21 |
Added 197.97%
|
$92.29 | $163.21 | |
| BDX | $13,879,000.0 | 0.09% |
No Change
|
61,180 | $226.87 | $155.65 |
Reduced 31.39%
|
$218.75 | $248.42 | |
| VMC | $13,715,000.0 | 0.09% |
Added 0.53%
|
53,319 | $257.23 | $294.77 |
Added 14.59%
|
$219.73 | $298.31 | |
| AFL | $13,000,000.0 | 0.09% |
No Change
|
125,680 | $103.44 | $114.75 |
Added 10.93%
|
$75.08 | $115.5 | |
| PAYX | $12,976,000.0 | 0.09% |
No Change
|
92,546 | $140.22 | $93.09 |
Reduced 33.61%
|
$114.72 | $150.71 | |
| AEP | $12,832,000.0 | 0.09% |
No Change
|
139,141 | $92.23 | $131.62 |
Added 42.71%
|
$75.22 | $105.18 | |
| KMI | $13,854,000.0 | 0.09% |
No Change
|
505,642 | $27.4 | $31.81 |
Added 16.09%
|
$16.47 | $31.48 | |
| JCI | $13,550,000.0 | 0.09% |
No Change
|
171,673 | $78.93 | $139.81 |
Added 77.13%
|
$52.02 | $87.16 | |
| DXCM | $13,649,000.0 | 0.09% |
Added 0.23%
|
175,507 | $77.77 | $63.41 |
Reduced 18.46%
|
$62.34 | $142.0 | |
| DDOG | $13,305,000.0 | 0.09% |
Added 148.62%
|
93,119 | $142.89 | $132.14 |
Reduced 7.52%
|
$98.8 | $170.08 | |
| CI | $13,602,000.0 | 0.09% |
No Change
|
49,260 | $276.14 | $274.7 |
Reduced 0.52%
|
$262.03 | $370.83 | |
| KR | $13,011,000.0 | 0.09% |
No Change
|
212,784 | $61.15 | $67.89 |
Added 11.02%
|
$44.48 | $63.59 | |
| DLR | $13,318,000.0 | 0.09% |
No Change
|
75,103 | $177.33 | $200.86 |
Added 13.27%
|
$131.42 | $198.0 | |
| BP | $14,041,000.0 | 0.09% |
No Change
|
475,000 | $29.56 | $46.37 |
Added 56.87%
|
$27.82 | $40.4 | |
| NVO | $12,633,000.0 | 0.09% |
Reduced 33.43%
|
146,866 | $86.02 | $40.46 |
Reduced 52.96%
|
$78.17 | $148.15 | |
| ROST | $13,620,000.0 | 0.09% |
No Change
|
90,040 | $151.27 | $226.34 |
Added 49.63%
|
$127.53 | $163.6 | |
| EXC | $12,647,000.0 | 0.09% |
No Change
|
336,001 | $37.64 | $45.86 |
Added 21.84%
|
$33.35 | $41.19 | |
| LULU | $13,856,000.0 | 0.09% |
No Change
|
36,235 | $382.41 | $163.45 |
Reduced 57.26%
|
$226.01 | $491.3 | |
| PYPL | $11,382,000.0 | 0.08% |
No Change
|
133,359 | $85.35 | $51.46 |
Reduced 39.71%
|
$55.77 | $93.66 | |
| PTC | $11,811,000.0 | 0.08% |
No Change
|
64,238 | $183.87 | $140.75 |
Reduced 23.45%
|
$163.3 | $203.09 | |
| PEG | $11,622,000.0 | 0.08% |
No Change
|
137,562 | $84.49 | $80.74 |
Reduced 4.44%
|
$56.85 | $95.22 | |
| MMYT | $11,190,000.0 | 0.08% |
Reduced 41.97%
|
99,670 | $112.28 | $49.63 |
Reduced 55.8%
|
$47.37 | $123.0 | |
| CPT | $11,201,000.0 | 0.08% |
No Change
|
96,529 | $116.04 | $101.48 |
Reduced 12.55%
|
$90.5 | $127.69 | |
| MET | $12,087,000.0 | 0.08% |
No Change
|
147,626 | $81.88 | $76.97 |
Reduced 6.0%
|
$64.61 | $89.05 | |
| CCI | $12,067,000.0 | 0.08% |
No Change
|
132,957 | $90.76 | $86.01 |
Reduced 5.23%
|
$84.2 | $120.92 | |
| SYY | $12,223,000.0 | 0.08% |
No Change
|
159,868 | $76.46 | $75.53 |
Reduced 1.22%
|
$69.03 | $82.89 | |
| DD | $11,472,000.0 | 0.08% |
No Change
|
150,460 | $76.25 | $45.98 |
Reduced 39.7%
|
$61.14 | $90.06 | |
| EW | $12,433,000.0 | 0.08% |
Added 0.14%
|
167,950 | $74.03 | $81.53 |
Added 10.13%
|
$58.93 | $96.12 | |
| GD | $11,547,000.0 | 0.08% |
Reduced 19.33%
|
43,825 | $263.49 | $320.74 |
Added 21.73%
|
$251.62 | $316.9 | |
| KMB | $11,632,000.0 | 0.08% |
No Change
|
88,771 | $131.04 | $96.75 |
Reduced 26.17%
|
$117.67 | $149.31 | |
| EQIX | $12,481,000.0 | 0.08% |
No Change
|
13,237 | $942.89 | $1,102.28 |
Added 16.9%
|
$684.14 | $994.03 | |
| ETR | $11,993,000.0 | 0.08% |
Added 100.0%
|
158,182 | $75.82 | $111.24 |
Added 46.72%
|
$48.08 | $84.26 | |
| IQV | $11,632,000.0 | 0.08% |
Reduced 39.33%
|
59,195 | $196.51 | $175.21 |
Reduced 10.84%
|
$187.62 | $261.73 | |
| OKE | $10,176,000.0 | 0.07% |
No Change
|
101,361 | $100.4 | $86.06 |
Reduced 14.28%
|
$67.05 | $118.07 | |
| PEAK | $10,257,000.0 | 0.07% |
No Change
|
506,055 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSA | $9,843,000.0 | 0.07% |
No Change
|
32,873 | $299.44 | $304.81 |
Added 1.79%
|
$256.31 | $369.99 | |
| AIG | $10,715,000.0 | 0.07% |
No Change
|
146,322 | $73.23 | $76.03 |
Added 3.82%
|
$67.53 | $80.83 | |
| DRI | $9,734,000.0 | 0.07% |
No Change
|
52,143 | $186.69 | $199.73 |
Added 6.98%
|
$135.87 | $189.18 | |
| CVS | $9,789,000.0 | 0.07% |
No Change
|
218,067 | $44.89 | $76.43 |
Added 70.26%
|
$43.56 | $80.75 | |
| CTSH | $9,860,000.0 | 0.07% |
No Change
|
128,229 | $76.9 | $58.81 |
Reduced 23.52%
|
$63.79 | $82.46 | |
| LUV | $11,002,000.0 | 0.07% |
No Change
|
327,261 | $33.62 | $39.35 |
Added 17.04%
|
$23.58 | $36.12 | |
| MAS | $10,715,000.0 | 0.07% |
No Change
|
147,660 | $72.57 | $73.96 |
Added 1.92%
|
$63.81 | $86.7 | |
| NCLH | $10,426,000.0 | 0.07% |
No Change
|
405,223 | $25.73 | $20.26 |
Reduced 21.26%
|
$14.69 | $28.64 | |
| CHD | $10,033,000.0 | 0.07% |
No Change
|
95,820 | $104.71 | $92.9 |
Reduced 11.28%
|
$96.09 | $113.5 | |
| MNST | $9,696,000.0 | 0.07% |
No Change
|
184,486 | $52.56 | $77.23 |
Added 46.94%
|
$43.32 | $61.23 | |
| EQT | $10,129,000.0 | 0.07% |
No Change
|
219,688 | $46.11 | $58.72 |
Added 27.35%
|
$30.02 | $54.59 | |
| KKR | $9,774,000.0 | 0.07% |
Reduced 48.03%
|
66,086 | $147.91 | $103.92 |
Reduced 29.74%
|
$83.01 | $163.68 | |
| K | $9,644,000.0 | 0.07% |
No Change
|
119,108 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ED | $9,651,000.0 | 0.07% |
No Change
|
108,163 | $89.23 | $108.13 |
Added 21.18%
|
$85.85 | $107.75 | |
| FIS | $10,388,000.0 | 0.07% |
Added 0.84%
|
128,623 | $80.77 | $47.84 |
Reduced 40.77%
|
$59.9 | $91.98 | |
| FXI | $10,046,000.0 | 0.07% |
No Change
|
330,035 | $30.44 | $36.97 |
Added 21.45%
|
$21.33 | $37.5 | |
| GIS | $10,305,000.0 | 0.07% |
No Change
|
161,598 | $63.77 | $35.19 |
Reduced 44.82%
|
$57.94 | $75.9 | |
| XEL | $10,626,000.0 | 0.07% |
No Change
|
157,390 | $67.52 | $78.11 |
Added 15.68%
|
$46.79 | $73.38 | |
| ANTM | $9,139,000.0 | 0.06% |
Added 0.53%
|
24,774 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASML | $8,594,000.0 | 0.06% |
Reduced 0.24%
|
12,401 | $693.08 | $1,443.66 |
Added 108.3%
|
$645.45 | $1,110.09 | |
| VLO | $8,437,000.0 | 0.06% |
No Change
|
68,828 | $122.59 | $226.28 |
Added 84.58%
|
$116.84 | $184.79 | |
| ARCH | $8,354,000.0 | 0.06% |
Reduced 19.53%
|
59,158 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOG | $8,955,000.0 | 0.06% |
No Change
|
73,061 | $122.58 | $133.01 |
Added 8.51%
|
$108.94 | $139.67 | |
| SWKS | $8,877,000.0 | 0.06% |
No Change
|
100,107 | $88.68 | $59.46 |
Reduced 32.95%
|
$82.13 | $120.86 | |
| GNRC | $9,252,000.0 | 0.06% |
Added 1.58%
|
59,675 | $155.05 | $213.69 |
Added 37.82%
|
$108.89 | $195.94 | |
| QRVO | $8,763,000.0 | 0.06% |
No Change
|
84,834 | $103.3 | $84.98 |
Reduced 17.73%
|
$64.54 | $130.99 | |
| HUM | $9,225,000.0 | 0.06% |
No Change
|
36,362 | $253.71 | $217.4 |
Reduced 14.31%
|
$213.31 | $411.8 | |
| AVY | $8,969,000.0 | 0.06% |
No Change
|
47,933 | $187.13 | $167.05 |
Reduced 10.73%
|
$181.99 | $233.48 | |
| SPOT | $9,617,000.0 | 0.06% |
Reduced 65.37%
|
21,497 | $447.38 | $536.76 |
Added 19.98%
|
$209.18 | $510.84 | |
| XYL | $9,500,000.0 | 0.06% |
No Change
|
81,889 | $116.02 | $121.46 |
Added 4.69%
|
$111.66 | $146.08 | |
| NTAP | $8,264,000.0 | 0.06% |
No Change
|
71,193 | $116.08 | $111.02 |
Reduced 4.36%
|
$83.8 | $135.45 | |
| MTB | $9,182,000.0 | 0.06% |
No Change
|
48,839 | $188.01 | $219.68 |
Added 16.84%
|
$128.31 | $225.7 | |
| CME | $9,169,000.0 | 0.06% |
No Change
|
39,483 | $232.23 | $285.71 |
Added 23.03%
|
$190.7 | $249.02 | |
| EEM | $9,415,000.0 | 0.06% |
No Change
|
225,145 | $41.82 | $63.38 |
Added 51.55%
|
$38.27 | $47.44 | |
| EBAY | $9,236,000.0 | 0.06% |
No Change
|
149,102 | $61.95 | $105.63 |
Added 70.51%
|
$40.74 | $71.52 | |
| IVV | $8,758,000.0 | 0.06% |
Added 0.51%
|
14,878 | $588.68 | $714.56 |
Added 21.38%
|
$485.19 | $612.09 | |
| MAA | $9,226,000.0 | 0.06% |
No Change
|
59,694 | $154.57 | $129.47 |
Reduced 16.24%
|
$121.51 | $167.39 | |
| CTVA | $9,517,000.0 | 0.06% |
No Change
|
167,086 | $56.96 | $79.35 |
Added 39.31%
|
$44.91 | $64.2 | |
| LCW | $8,233,000.0 | 0.06% |
No Change
|
825,000 | $9.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDB | $8,179,000.0 | 0.06% |
Reduced 1.08%
|
35,133 | $232.81 | $269.54 |
Added 15.78%
|
$212.74 | $509.62 | |
| TGNA | $7,890,000.0 | 0.05% |
No Change
|
500,000 | $15.78 | $20.03 |
Added 26.93%
|
$12.35 | $19.62 | |
| ADM | $7,532,000.0 | 0.05% |
No Change
|
149,100 | $50.52 | $69.43 |
Added 37.43%
|
$48.4 | $66.08 | |
| ALLE | $6,757,000.0 | 0.05% |
No Change
|
51,708 | $130.68 | $144.93 |
Added 10.9%
|
$113.27 | $156.1 | |
| F | $7,507,000.0 | 0.05% |
No Change
|
758,371 | $9.9 | $12.78 |
Added 29.09%
|
$9.49 | $14.85 | |
| FE | $7,122,000.0 | 0.05% |
No Change
|
179,041 | $39.78 | $48.43 |
Added 21.74%
|
$35.41 | $44.97 | |
| ABNB | $7,252,000.0 | 0.05% |
Reduced 42.38%
|
55,190 | $131.41 | $144.18 |
Added 9.72%
|
$110.38 | $170.1 | |
| USB | $7,146,000.0 | 0.05% |
No Change
|
149,408 | $47.83 | $56.6 |
Added 18.34%
|
$37.81 | $53.98 | |
| EIX | $6,779,000.0 | 0.05% |
No Change
|
84,917 | $79.84 | $69.38 |
Reduced 13.1%
|
$55.27 | $88.77 | |
| WDAY | $7,856,000.0 | 0.05% |
Added 77.54%
|
30,448 | $258.03 | $127.94 |
Reduced 50.42%
|
$199.81 | $311.28 | |
| EL | $7,760,000.0 | 0.05% |
No Change
|
103,495 | $74.98 | $77.85 |
Added 3.83%
|
$62.29 | $159.75 | |
| DOW | $6,705,000.0 | 0.05% |
No Change
|
167,086 | $40.13 | $38.81 |
Reduced 3.29%
|
$38.33 | $60.69 | |
| KLAC | $7,615,000.0 | 0.05% |
No Change
|
9,834 | $774.41 | $1,805.32 |
Added 133.12%
|
$581.7 | $896.32 | |
| NOK | $6,733,000.0 | 0.05% |
No Change
|
1,520,000 | $4.43 | $10.6 |
Added 139.28%
|
$3.29 | $4.95 | |
| PRU | $6,968,000.0 | 0.05% |
No Change
|
58,789 | $118.53 | $94.85 |
Reduced 19.98%
|
$100.6 | $130.55 | |
| OXY | $7,756,000.0 | 0.05% |
Reduced 0.03%
|
156,983 | $49.41 | $57.05 |
Added 15.46%
|
$45.17 | $71.19 | |
| BLKB | $6,745,000.0 | 0.05% |
No Change
|
91,251 | $73.92 | $39.25 |
Reduced 46.9%
|
$66.47 | $88.95 | |
| PAYC | $7,569,000.0 | 0.05% |
No Change
|
36,931 | $204.97 | $130.43 |
Reduced 36.37%
|
$139.5 | $242.74 | |
| GPN | $7,398,000.0 | 0.05% |
No Change
|
66,026 | $112.06 | $71.62 |
Reduced 36.09%
|
$91.6 | $141.78 | |
| FOXA | $7,247,000.0 | 0.05% |
Added 1.15%
|
149,193 | $48.58 | $65.56 |
Added 34.95%
|
$28.29 | $50.63 | |
| HBAN | $6,770,000.0 | 0.05% |
No Change
|
416,130 | $16.27 | $16.82 |
Added 3.38%
|
$12.05 | $18.45 | |
| SAM | $8,093,000.0 | 0.05% |
No Change
|
26,981 | $299.98 | $243.94 |
Reduced 18.68%
|
$249.21 | $371.65 | |
| NU | $6,774,000.0 | 0.05% |
No Change
|
496,335 | $13.65 | $14.85 |
Added 8.79%
|
$8.51 | $16.15 | |
| ON | $6,924,000.0 | 0.05% |
No Change
|
109,826 | $63.05 | $85.56 |
Added 35.7%
|
$53.1 | $85.16 | |
| NI | $8,055,000.0 | 0.05% |
No Change
|
219,135 | $36.76 | $46.85 |
Added 27.45%
|
$24.8 | $38.83 | |
| CNC | $7,012,000.0 | 0.05% |
No Change
|
115,758 | $60.58 | $38.93 |
Reduced 35.74%
|
$55.03 | $81.42 | |
| JKHY | $7,775,000.0 | 0.05% |
No Change
|
44,353 | $175.3 | $155.88 |
Reduced 11.08%
|
$157.0 | $189.63 | |
| HPQ | $8,142,000.0 | 0.05% |
No Change
|
249,533 | $32.63 | $20.44 |
Reduced 37.36%
|
$27.43 | $39.8 | |
| SPY | $6,768,000.0 | 0.05% |
Reduced 6.67%
|
11,549 | $586.08 | $708.72 |
Added 20.93%
|
$482.86 | $609.07 | |
| STT | $7,251,000.0 | 0.05% |
No Change
|
73,883 | $98.15 | $152.4 |
Added 55.27%
|
$70.2 | $101.91 | |
| REG | $6,872,000.0 | 0.05% |
No Change
|
92,953 | $73.93 | $79.0 |
Added 6.86%
|
$56.51 | $76.53 | |
| PSX | $8,105,000.0 | 0.05% |
No Change
|
71,143 | $113.93 | $160.65 |
Added 41.01%
|
$108.91 | $174.08 | |
| NTRS | $8,018,000.0 | 0.05% |
No Change
|
78,228 | $102.5 | $167.83 |
Added 63.74%
|
$76.67 | $111.87 | |
| IBB | $7,442,000.0 | 0.05% |
No Change
|
56,295 | $132.21 | $174.36 |
Added 31.88%
|
$123.6 | $150.57 | |
| FTI | $5,381,000.0 | 0.04% |
Added 23.53%
|
185,941 | $28.94 | $72.23 |
Added 149.59%
|
$18.54 | $33.45 | |
| ALTR | $5,430,000.0 | 0.04% |
No Change
|
49,773 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTII | $6,120,000.0 | 0.04% |
No Change
|
500,000 | $12.24 | $12.02 |
Reduced 1.8%
|
$10.85 | $12.48 | |
| AMG | $6,551,000.0 | 0.04% |
No Change
|
35,430 | $184.92 | $301.3 |
Added 62.94%
|
$147.13 | $199.52 | |
| DLTR | $6,122,000.0 | 0.04% |
No Change
|
81,700 | $74.94 | $101.97 |
Added 36.07%
|
$60.49 | $151.22 | |
| CZR | $6,219,000.0 | 0.04% |
Reduced 3.96%
|
186,104 | $33.42 | $27.49 |
Reduced 17.74%
|
$30.78 | $46.69 | |
| WY | $6,287,000.0 | 0.04% |
No Change
|
223,369 | $28.15 | $25.44 |
Reduced 9.63%
|
$26.73 | $36.27 | |
| IVW | $5,440,000.0 | 0.04% |
Added 2.18%
|
53,585 | $101.53 | $127.7 |
Added 25.78%
|
$77.2 | $106.33 | |
| TWLO | $6,304,000.0 | 0.04% |
No Change
|
96,671 | $65.22 | $145.62 |
Added 123.28%
|
$52.51 | $117.92 | |
| FLEX | $6,180,000.0 | 0.04% |
Added 712.27%
|
161,000 | $38.39 | $85.42 |
Added 122.51%
|
$22.57 | $44.66 | |
| GAQ | $5,600,000.0 | 0.04% |
No Change
|
500,000 | $11.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UDR | $6,277,000.0 | 0.04% |
No Change
|
144,615 | $43.41 | $34.51 |
Reduced 20.5%
|
$34.19 | $47.55 | |
| SMIN | $5,754,000.0 | 0.04% |
Added 0.25%
|
75,273 | $76.45 | $67.09 |
Reduced 12.24%
|
$66.44 | $87.06 | |
| OTIS | $6,159,000.0 | 0.04% |
Reduced 0.15%
|
66,507 | $92.61 | $77.88 |
Reduced 15.91%
|
$87.57 | $106.33 | |
| ROLLP | $6,253,000.0 | 0.04% |
No Change
|
47,143 | $132.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIIB | $5,590,000.0 | 0.04% |
No Change
|
36,558 | $152.92 | $190.07 |
Added 24.29%
|
$139.71 | $251.99 | |
| BAX | $5,486,000.0 | 0.04% |
No Change
|
188,135 | $29.16 | $18.31 |
Reduced 37.21%
|
$28.34 | $44.01 | |
| EVGR | $5,940,000.0 | 0.04% |
No Change
|
500,000 | $11.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMS | $5,843,000.0 | 0.04% |
No Change
|
82,730 | $70.63 | $74.98 |
Added 6.16%
|
$55.1 | $72.4 | |
| MTCH | $6,011,000.0 | 0.04% |
No Change
|
183,773 | $32.71 | $36.53 |
Added 11.68%
|
$27.66 | $39.91 | |
| ADT | $5,835,000.0 | 0.04% |
No Change
|
807,175 | $7.23 | $7.29 |
Added 0.83%
|
$6.1 | $8.25 | |
| ARE | $4,884,000.0 | 0.03% |
No Change
|
50,073 | $97.55 | $46.65 |
Reduced 52.18%
|
$94.35 | $130.14 | |
| AES | $4,579,000.0 | 0.03% |
No Change
|
355,800 | $12.87 | $14.45 |
Added 12.28%
|
$11.49 | $22.21 | |
| WCN | $5,067,000.0 | 0.03% |
Added 0.05%
|
29,534 | $171.58 | $159.88 |
Reduced 6.82%
|
$151.32 | $194.83 | |
| ADMA | $4,691,000.0 | 0.03% |
Added 8.75%
|
273,547 | $17.15 | $10.95 |
Reduced 36.15%
|
$5.02 | $23.64 | |
| SIMO | $3,707,000.0 | 0.03% |
No Change
|
68,589 | $54.05 | $138.7 |
Added 156.61%
|
$48.81 | $85.87 | |
| ET | $4,525,000.0 | 0.03% |
Reduced 15.09%
|
230,990 | $19.59 | $19.07 |
Reduced 2.65%
|
$13.79 | $21.02 | |
| RSI | $3,937,000.0 | 0.03% |
Added 34.07%
|
287,021 | $13.72 | $22.97 |
Added 67.42%
|
$5.11 | $15.95 | |
| INVH | $4,130,000.0 | 0.03% |
Added 0.61%
|
129,184 | $31.97 | $26.68 |
Reduced 16.55%
|
$30.13 | $37.8 | |
| AXON | $3,924,000.0 | 0.03% |
Reduced 42.98%
|
6,603 | $594.32 | $403.15 |
Reduced 32.17%
|
$247.04 | $698.67 | |
| STRL | $4,732,000.0 | 0.03% |
Reduced 7.01%
|
28,095 | $168.45 | $487.87 |
Added 189.62%
|
$70.59 | $206.07 | |
| BABA | $3,954,000.0 | 0.03% |
Added 5.31%
|
46,637 | $84.79 | $136.42 |
Added 60.89%
|
$68.36 | $117.82 | |
| SHOP | $4,831,000.0 | 0.03% |
No Change
|
45,443 | $106.33 | $131.96 |
Added 24.1%
|
$48.56 | $120.72 | |
| CPRI | $5,054,000.0 | 0.03% |
Reduced 63.6%
|
240,000 | $21.06 | $20.84 |
Reduced 1.04%
|
$18.7 | $49.65 | |
| CE | $4,384,000.0 | 0.03% |
No Change
|
63,353 | $69.21 | $65.48 |
Reduced 5.39%
|
$64.05 | $172.16 | |
| MELI | $4,684,000.0 | 0.03% |
Reduced 27.75%
|
2,755 | $1,700.44 | $1,860.98 |
Added 9.44%
|
$1,324.99 | $2,161.73 | |
| WTFC | $2,326,000.0 | 0.02% |
No Change
|
18,653 | $124.71 | $147.89 |
Added 18.59%
|
$89.68 | $142.04 | |
| ENTG | $3,094,000.0 | 0.02% |
No Change
|
27,500 | $112.53 | $147.93 |
Added 31.46%
|
$94.92 | $147.57 | |
| GDDY | $2,762,000.0 | 0.02% |
No Change
|
13,995 | $197.37 | $88.4 |
Reduced 55.21%
|
$106.42 | $211.11 | |
| EPD | $3,318,000.0 | 0.02% |
Reduced 32.98%
|
105,810 | $31.36 | $37.21 |
Added 18.65%
|
$26.12 | $34.63 | |
| SMFG | $3,067,000.0 | 0.02% |
No Change
|
211,720 | $14.49 | $20.36 |
Added 40.51%
|
$10.05 | $15.56 | |
| SMTC | $2,993,000.0 | 0.02% |
Added 35.22%
|
48,401 | $61.85 | $103.48 |
Added 67.31%
|
$18.72 | $79.52 | |
| STWD | $2,987,000.0 | 0.02% |
No Change
|
157,631 | $18.95 | $18.25 |
Reduced 3.69%
|
$18.12 | $21.19 | |
| DECK | $2,579,000.0 | 0.02% |
Added 260.56%
|
12,699 | $203.09 | $107.69 |
Reduced 46.97%
|
$123.33 | $218.39 | |
| DG | $3,429,000.0 | 0.02% |
No Change
|
45,229 | $75.82 | $123.2 |
Added 62.49%
|
$66.43 | $168.07 | |
| SMCI | $3,262,000.0 | 0.02% |
No Change
|
7,834 | $416.4 | $29.18 |
Reduced 92.99%
|
$17.25 | $122.9 | |
| CWK | $2,241,000.0 | 0.02% |
Added 429.18%
|
171,400 | $13.08 | $14.85 |
Added 13.53%
|
$9.24 | $16.11 | |
| LRN | $2,961,000.0 | 0.02% |
Added 6.66%
|
28,495 | $103.93 | $102.03 |
Reduced 1.83%
|
$54.81 | $117.64 | |
| MAR | $3,238,000.0 | 0.02% |
Reduced 57.95%
|
11,609 | $278.94 | $367.13 |
Added 31.62%
|
$204.55 | $295.45 | |
| WIX | $2,712,000.0 | 0.02% |
Added 19.85%
|
12,641 | $214.55 | $75.55 |
Reduced 64.79%
|
$117.58 | $246.83 | |
| APP | $3,129,000.0 | 0.02% |
Reduced 43.55%
|
9,663 | $323.83 | $483.71 |
Added 49.37%
|
$40.71 | $417.64 | |
| VRNS | $2,196,000.0 | 0.02% |
No Change
|
38,872 | $56.5 | $25.13 |
Reduced 55.52%
|
$41.13 | $60.58 | |
| IJR | $2,784,000.0 | 0.02% |
Added 3.68%
|
24,166 | $115.22 | $135.62 |
Added 17.71%
|
$101.85 | $128.61 | |
| ONON | $2,554,000.0 | 0.02% |
Added 9.93%
|
46,648 | $54.77 | $36.6 |
Reduced 33.18%
|
$26.03 | $60.61 | |
| NTRA | $2,797,000.0 | 0.02% |
Reduced 11.62%
|
17,673 | $158.3 | $207.74 |
Added 31.23%
|
$62.96 | $183.0 | |
| PEN | $2,403,000.0 | 0.02% |
No Change
|
10,119 | $237.48 | $332.21 |
Added 39.89%
|
$148.0 | $277.34 | |
| MKSI | $3,183,000.0 | 0.02% |
Reduced 49.59%
|
30,500 | $104.39 | $278.45 |
Added 166.74%
|
$97.54 | $147.4 | |
| MTTR | $3,324,000.0 | 0.02% |
No Change
|
701,377 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDNT | $2,441,000.0 | 0.02% |
Reduced 50.01%
|
34,965 | $69.84 | $57.85 |
Reduced 17.17%
|
$35.16 | $93.65 | |
| ROAD | $2,304,000.0 | 0.02% |
Reduced 1.05%
|
26,053 | $88.46 | $121.01 |
Added 36.8%
|
$41.75 | $103.69 | |
| IVE | $3,437,000.0 | 0.02% |
Added 3.13%
|
18,007 | $190.88 | $220.16 |
Added 15.34%
|
$172.85 | $206.63 | |
| HUBB | $3,569,000.0 | 0.02% |
No Change
|
8,521 | $418.89 | $549.75 |
Added 31.24%
|
$326.13 | $481.35 | |
| LMB | $940,000.0 | 0.01% |
Reduced 16.13%
|
10,999 | $85.54 | $95.49 |
Added 11.63%
|
$38.03 | $107.0 | |
| TMDX | $1,352,000.0 | 0.01% |
No Change
|
8,614 | $157.0 | $114.65 |
Reduced 26.97%
|
$55.0 | $177.37 | |
| LOPE | $1,137,000.0 | 0.01% |
No Change
|
6,946 | $163.8 | $173.15 |
Added 5.71%
|
$118.48 | $176.77 | |
| ZS | $869,000.0 | 0.01% |
No Change
|
4,819 | $180.41 | $142.66 |
Reduced 20.92%
|
$153.45 | $259.61 | |
| Z | $1,840,000.0 | 0.01% |
No Change
|
24,855 | $74.05 | $47.3 |
Reduced 36.12%
|
$38.45 | $86.88 | |
| EME | $1,009,000.0 | 0.01% |
Reduced 10.82%
|
2,225 | $453.9 | $860.0 |
Added 89.47%
|
$219.07 | $545.3 | |
| ENPH | $1,840,000.0 | 0.01% |
No Change
|
26,794 | $68.68 | $35.36 |
Reduced 48.51%
|
$58.33 | $141.63 | |
| ATGE | $1,662,000.0 | 0.01% |
No Change
|
18,297 | $90.85 | $98.54 |
Added 8.46%
|
$43.78 | $100.19 | |
| TGLS | $851,000.0 | 0.01% |
Reduced 23.94%
|
10,733 | $79.32 | $44.45 |
Reduced 43.96%
|
$40.94 | $86.99 | |
| SONY | $1,540,000.0 | 0.01% |
Added 399.86%
|
72,789 | $21.16 | $20.84 |
Reduced 1.51%
|
$15.02 | $22.71 | |
| BCE | $846,000.0 | 0.01% |
No Change
|
24,315 | $34.8 | $23.73 |
Reduced 31.81%
|
$21.87 | $41.52 | |
| STRA | $1,519,000.0 | 0.01% |
No Change
|
16,261 | $93.42 | $83.2 |
Reduced 10.94%
|
$85.11 | $123.62 | |
| KYN | $743,000.0 | 0.01% |
Added 23.81%
|
58,480 | $12.71 | $13.27 |
Added 4.41%
|
$8.54 | $13.69 | |
| KRUS | $977,000.0 | 0.01% |
No Change
|
10,797 | $90.58 | $59.79 |
Reduced 33.99%
|
$48.66 | $122.81 | |
| LITE | $1,970,000.0 | 0.01% |
No Change
|
23,468 | $83.95 | $873.6 |
Added 940.62%
|
$38.29 | $97.76 | |
| AVPT | $1,197,000.0 | 0.01% |
Reduced 7.19%
|
72,507 | $16.51 | $10.24 |
Reduced 37.98%
|
$7.08 | $19.16 | |
| SMWB | $1,050,000.0 | 0.01% |
Added 129.59%
|
74,112 | $14.17 | $2.66 |
Reduced 81.23%
|
$5.71 | $16.33 | |
| AZN | $795,000.0 | 0.01% |
Added 0.58%
|
12,139 | $65.52 | $194.81 |
Added 197.33%
|
$60.47 | $87.68 | |
| HALO | $1,103,000.0 | 0.01% |
No Change
|
19,285 | $57.24 | $68.4 |
Added 19.5%
|
$33.15 | $65.53 | |
| JNK | $1,238,000.0 | 0.01% |
No Change
|
12,969 | $95.47 | $96.91 |
Added 1.51%
|
$92.47 | $97.9 | |
| JLL | $1,826,000.0 | 0.01% |
No Change
|
7,217 | $253.14 | $351.18 |
Added 38.73%
|
$168.36 | $288.5 | |
| JEF | $1,083,000.0 | 0.01% |
Added 28.82%
|
13,818 | $78.4 | $47.01 |
Reduced 40.04%
|
$39.59 | $82.68 | |
| HDB | $1,308,000.0 | 0.01% |
Reduced 0.03%
|
20,485 | $63.86 | $26.1 |
Reduced 59.13%
|
$52.16 | $68.5 | |
| ATRC | $2,129,000.0 | 0.01% |
Added 32.6%
|
69,681 | $30.56 | $27.63 |
Reduced 9.59%
|
$18.94 | $40.0 | |
| TT | $998,000.0 | 0.01% |
Reduced 21.36%
|
2,703 | $369.35 | $477.24 |
Added 29.21%
|
$250.06 | $422.0 | |
| U | $1,698,000.0 | 0.01% |
No Change
|
75,585 | $22.47 | $25.82 |
Added 14.91%
|
$13.9 | $35.56 | |
| AGX | $1,936,000.0 | 0.01% |
Reduced 30.79%
|
14,133 | $137.04 | $651.68 |
Added 375.54%
|
$43.44 | $191.44 | |
| ACWX | $1,819,000.0 | 0.01% |
Added 1.16%
|
34,891 | $52.16 | $73.36 |
Added 40.64%
|
$49.78 | $57.96 | |
| EXTR | $1,291,000.0 | 0.01% |
Added 61.08%
|
77,148 | $16.74 | $17.58 |
Added 5.02%
|
$10.5 | $19.24 | |
| ACMR | $877,000.0 | 0.01% |
No Change
|
43,202 | $20.3 | $54.53 |
Added 168.62%
|
$13.87 | $34.4 | |
| EXP | $1,515,000.0 | 0.01% |
No Change
|
5,268 | $287.65 | $204.07 |
Reduced 29.06%
|
$204.27 | $321.93 | |
| CVNA | $1,106,000.0 | 0.01% |
No Change
|
5,439 | $203.36 | $416.79 |
Added 104.95%
|
$40.21 | $268.34 | |
| CWB | $1,013,000.0 | 0.01% |
No Change
|
13,015 | $77.89 | $100.89 |
Added 29.53%
|
$69.45 | $82.24 | |
| CX | $1,041,000.0 | 0.01% |
No Change
|
184,705 | $5.64 | $11.77 |
Added 108.69%
|
$5.0 | $9.27 | |
| MANH | $1,450,000.0 | 0.01% |
Added 23.66%
|
5,367 | $270.24 | $142.88 |
Reduced 47.13%
|
$205.12 | $312.6 | |
| MASI | $1,819,000.0 | 0.01% |
No Change
|
11,006 | $165.3 | $178.53 |
Added 8.0%
|
$101.61 | $180.97 | |
| ITUB | $1,282,000.0 | 0.01% |
No Change
|
258,625 | $4.96 | $9.28 |
Added 87.1%
|
$4.86 | $7.27 | |
| ITCI | $1,670,000.0 | 0.01% |
Reduced 8.97%
|
20,003 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IREN | $1,898,000.0 | 0.01% |
No Change
|
193,349 | $9.82 | $48.72 |
Added 396.13%
|
$3.56 | $15.92 | |
| SG | $1,631,000.0 | 0.01% |
Added 19.7%
|
50,887 | $32.06 | $6.82 |
Reduced 78.73%
|
$10.17 | $45.12 | |
| SHG | $929,000.0 | 0.01% |
Reduced 0.04%
|
28,274 | $32.88 | $68.2 |
Added 107.42%
|
$29.25 | $46.05 | |
| SITM | $834,000.0 | 0.01% |
Reduced 7.6%
|
3,892 | $214.53 | $524.51 |
Added 144.49%
|
$72.39 | $268.18 | |
| HP | $1,722,000.0 | 0.01% |
No Change
|
53,800 | $32.02 | $36.41 |
Added 13.71%
|
$29.46 | $44.11 | |
| AXSM | $774,000.0 | 0.01% |
No Change
|
9,155 | $84.61 | $186.42 |
Added 120.33%
|
$64.11 | $105.0 | |
| EVR | $910,000.0 | 0.01% |
No Change
|
3,285 | $277.19 | $353.44 |
Added 27.51%
|
$168.04 | $324.06 | |
| CORT | $1,232,000.0 | 0.01% |
Reduced 7.13%
|
24,455 | $50.39 | $46.57 |
Reduced 7.58%
|
$20.84 | $62.22 | |
| CRWD | $1,146,000.0 | 0.01% |
No Change
|
3,350 | $342.16 | $466.68 |
Added 36.39%
|
$200.81 | $398.33 | |
| SAP | $1,863,000.0 | 0.01% |
Reduced 2.1%
|
7,569 | $246.21 | $174.02 |
Reduced 29.32%
|
$172.33 | $269.29 | |
| RXST | $1,679,000.0 | 0.01% |
No Change
|
33,982 | $49.43 | $7.44 |
Reduced 84.95%
|
$26.29 | $66.54 | |
| SCHX | $2,081,000.0 | 0.01% |
Added 206.2%
|
89,793 | $23.18 | $28.04 |
Added 20.97%
|
$19.08 | $66.02 | |
| MOGA | $1,496,000.0 | 0.01% |
No Change
|
7,407 | $202.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $2,168,000.0 | 0.01% |
Added 18.98%
|
18,704 | $115.93 | $253.15 |
Added 118.36%
|
$60.0 | $146.84 | |
| MNKD | $751,000.0 | 0.01% |
Reduced 39.49%
|
116,818 | $6.43 | $2.74 |
Reduced 57.39%
|
$3.17 | $7.63 | |
| MNDY | $1,060,000.0 | 0.01% |
No Change
|
3,819 | $277.77 | $69.74 |
Reduced 74.89%
|
$174.75 | $324.99 | |
| CIEN | $1,406,000.0 | 0.01% |
No Change
|
16,590 | $84.81 | $498.97 |
Added 488.34%
|
$43.3 | $91.82 | |
| MMMB | $1,522,000.0 | 0.01% |
Reduced 3.63%
|
191,270 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWF | $1,011,000.0 | 0.01% |
No Change
|
2,519 | $401.58 | $474.73 |
Added 18.22%
|
$310.51 | $419.53 | |
| ESTC | $836,000.0 | 0.01% |
Added 20.66%
|
8,446 | $99.08 | $48.96 |
Reduced 50.59%
|
$69.0 | $136.06 | |
| SF | $1,019,000.0 | 0.01% |
No Change
|
9,615 | $106.08 | $77.37 |
Reduced 27.06%
|
$71.36 | $119.12 | |
| SCHM | $917,000.0 | 0.01% |
Added 208.7%
|
33,120 | $27.71 | $33.77 |
Added 21.87%
|
$24.54 | $81.16 | |
| DSGX | $1,746,000.0 | 0.01% |
Reduced 41.32%
|
15,374 | $113.6 | $75.28 |
Reduced 33.73%
|
$84.12 | $122.88 | |
| CQP | $869,000.0 | 0.01% |
No Change
|
16,365 | $53.12 | $62.35 |
Added 17.38%
|
$45.51 | $62.89 | |
| CRDO | $783,000.0 | 0.01% |
Reduced 46.07%
|
11,656 | $67.21 | $189.49 |
Added 181.94%
|
$16.82 | $86.69 | |
| BWXT | $954,000.0 | 0.01% |
No Change
|
8,566 | $111.39 | $219.1 |
Added 96.7%
|
$80.48 | $136.31 | |
| PEGA | $2,021,000.0 | 0.01% |
Added 19.32%
|
21,691 | $93.2 | $37.48 |
Reduced 59.79%
|
$45.95 | $106.31 | |
| PIPR | $1,295,000.0 | 0.01% |
Reduced 1.73%
|
4,318 | $299.95 | $89.0 |
Reduced 70.33%
|
$171.7 | $351.8 | |
| POST | $1,136,000.0 | 0.01% |
No Change
|
9,925 | $114.46 | $104.06 |
Reduced 9.09%
|
$91.46 | $125.84 | |
| PWFL | $1,002,000.0 | 0.01% |
Added 14.34%
|
150,549 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLBD | $1,431,000.0 | 0.01% |
No Change
|
29,849 | $47.96 | $62.35 |
Added 30.0%
|
$27.09 | $59.4 | |
| PWP | $1,871,000.0 | 0.01% |
No Change
|
78,495 | $23.84 | $21.5 |
Reduced 9.82%
|
$11.12 | $27.03 | |
| NVT | $781,000.0 | 0.01% |
Added 1.56%
|
11,468 | $68.16 | $140.13 |
Added 105.59%
|
$56.44 | $86.57 | |
| INFY | $1,476,000.0 | 0.01% |
No Change
|
66,303 | $22.27 | $13.48 |
Reduced 39.47%
|
$16.04 | $23.63 | |
| IOT | $1,132,000.0 | 0.01% |
Reduced 48.77%
|
25,921 | $43.69 | $32.04 |
Reduced 26.67%
|
$27.14 | $57.51 | |
| IBN | $1,018,000.0 | 0.01% |
No Change
|
34,123 | $29.86 | $28.41 |
Reduced 4.86%
|
$23.54 | $32.14 | |
| CECE | $2,143,000.0 | 0.01% |
Added 35.93%
|
70,895 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNA | $1,158,000.0 | 0.01% |
Reduced 28.84%
|
54,112 | $21.41 | $20.63 |
Reduced 3.64%
|
$7.42 | $34.84 | |
| IRBT | $869,000.0 | 0.01% |
No Change
|
100,000 | $8.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLBT | $1,473,000.0 | 0.01% |
Added 183.72%
|
66,902 | $22.03 | $13.3 |
Reduced 39.63%
|
$8.73 | $23.5 | |
| BOOT | $1,023,000.0 | 0.01% |
No Change
|
6,120 | $167.28 | $164.69 |
Reduced 1.55%
|
$71.54 | $169.83 | |
| APLD | $1,272,000.0 | 0.01% |
No Change
|
166,600 | $7.64 | $32.43 |
Added 324.48%
|
$2.36 | $11.25 | |
| APLD | $1,272,000.0 | 0.01% |
No Change
|
166,600 | $7.64 | $32.43 |
Added 324.48%
|
$2.36 | $11.25 | |
| ALKT | $1,457,000.0 | 0.01% |
No Change
|
39,731 | $36.68 | $17.5 |
Reduced 52.29%
|
$22.65 | $42.29 | |
| CDMO | $1,447,000.0 | 0.01% |
No Change
|
127,212 | $11.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AORT | $1,084,000.0 | 0.01% |
Added 107.45%
|
37,918 | $28.59 | $37.03 |
Added 29.52%
|
$16.48 | $32.33 | |
| FN | $830,000.0 | 0.01% |
No Change
|
3,514 | $236.44 | $690.06 |
Added 191.85%
|
$159.69 | $278.38 | |
| FICO | $2,124,000.0 | 0.01% |
Reduced 15.45%
|
1,067 | $1,990.93 | $1,036.7 |
Reduced 47.93%
|
$1,105.65 | $2,402.52 | |
| FRPT | $1,568,000.0 | 0.01% |
Reduced 46.75%
|
10,592 | $148.11 | $65.96 |
Reduced 55.47%
|
$84.02 | $160.91 | |
| UFPT | $861,000.0 | 0.01% |
Reduced 52.56%
|
3,522 | $244.51 | $201.08 |
Reduced 17.76%
|
$157.08 | $366.41 | |
| XPO | $1,549,000.0 | 0.01% |
Added 42.82%
|
11,817 | $131.15 | $228.37 |
Added 74.13%
|
$82.78 | $161.0 | |
| VRT | $1,188,000.0 | 0.01% |
Added 3.15%
|
10,465 | $113.61 | $314.41 |
Added 176.75%
|
$52.4 | $154.76 | |
| WK | $2,100,000.0 | 0.01% |
No Change
|
19,179 | $109.5 | $56.02 |
Reduced 48.84%
|
$65.47 | $116.83 | |
| WMS | $736,000.0 | 0.01% |
No Change
|
4,684 | $157.16 | $153.82 |
Reduced 2.13%
|
$110.75 | $184.27 | |
| WING | $1,792,000.0 | 0.01% |
No Change
|
4,308 | $416.08 | $190.0 |
Reduced 54.34%
|
$266.45 | $433.86 | |
| VKTX | $1,261,000.0 | 0.01% |
No Change
|
19,921 | $63.31 | $34.25 |
Reduced 45.9%
|
$20.92 | $99.41 | |
| VGLT | $1,512,000.0 | 0.01% |
Reduced 1.2%
|
27,324 | $55.35 | $55.44 |
Added 0.16%
|
$53.8 | $63.41 | |
| APO | $1,296,000.0 | 0.01% |
Reduced 15.14%
|
7,850 | $165.16 | $129.06 |
Reduced 21.86%
|
$95.11 | $189.49 | |
| UTG | $302,000.0 | 0.0% |
No Change
|
9,532 | $31.69 | $41.39 |
Added 30.61%
|
$25.26 | $35.29 | |
| UTI | $659,000.0 | 0.0% |
No Change
|
40,540 | $16.26 | $38.13 |
Added 134.5%
|
$13.23 | $27.29 | |
| VALE | $234,000.0 | 0.0% |
No Change
|
26,450 | $8.87 | $17.82 |
Added 100.9%
|
$8.38 | $14.47 | |
| VITL | $302,000.0 | 0.0% |
No Change
|
8,635 | $35.07 | $12.5 |
Reduced 64.36%
|
$14.37 | $48.41 | |
| WELWS | $3,000.0 | 0.0% |
No Change
|
154,135 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WLDN | $348,000.0 | 0.0% |
Reduced 4.36%
|
9,145 | $38.09 | $77.26 |
Added 102.84%
|
$18.37 | $50.0 | |
| XFINW | $74,000.0 | 0.0% |
No Change
|
500,000 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEAEW | $8,000.0 | 0.0% |
No Change
|
750,000 | $0.01 | $0.07 |
Added 600.0%
|
$0.0 | $0.0 | |
| FIACW | $17,000.0 | 0.0% |
No Change
|
525,800 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNVTW | $4,000.0 | 0.0% |
No Change
|
183,737 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANF | $283,000.0 | 0.0% |
No Change
|
2,028 | $139.9 | $92.5 |
Reduced 33.88%
|
$100.84 | $196.99 | |
| AOD | $512,000.0 | 0.0% |
Added 23.81%
|
60,892 | $8.41 | $10.02 |
Added 19.14%
|
$7.73 | $9.14 | |
| APLT | $209,000.0 | 0.0% |
No Change
|
24,615 | $8.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSEC | $347,000.0 | 0.0% |
Added 4.82%
|
3,657 | $95.1 | $182.85 |
Added 92.27%
|
$57.7 | $123.92 | |
| CCS | $244,000.0 | 0.0% |
No Change
|
2,379 | $102.98 | $63.82 |
Reduced 38.03%
|
$68.49 | $108.42 | |
| CCTSW | $9,000.0 | 0.0% |
No Change
|
375,000 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDAQW | $10,000.0 | 0.0% |
No Change
|
166,666 | $0.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFFSW | $7,000.0 | 0.0% |
No Change
|
159,466 | $0.05 | $0.04 |
Reduced 20.0%
|
$0.04 | $0.04 | |
| NPABW | $18,000.0 | 0.0% |
No Change
|
500,000 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NR | $561,000.0 | 0.0% |
Added 93.84%
|
73,168 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTG | $236,000.0 | 0.0% |
No Change
|
4,973 | $47.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IFN | $585,000.0 | 0.0% |
Added 91.95%
|
37,191 | $15.75 | $12.2 |
Reduced 22.54%
|
$15.68 | $21.25 | |
| IIF | $407,000.0 | 0.0% |
No Change
|
13,557 | $30.08 | $22.51 |
Reduced 25.17%
|
$22.09 | $30.41 | |
| IMAX | $350,000.0 | 0.0% |
No Change
|
13,699 | $25.6 | $36.22 |
Added 41.48%
|
$13.2 | $26.84 | |
| INAQWS | $1,000.0 | 0.0% |
No Change
|
350,000 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INOD | $282,000.0 | 0.0% |
No Change
|
7,153 | $39.52 | $47.33 |
Added 19.76%
|
$5.46 | $55.17 | |
| INSM | $590,000.0 | 0.0% |
Reduced 48.39%
|
8,551 | $69.04 | $144.48 |
Added 109.27%
|
$21.92 | $80.53 | |
| INTEW | $6,000.0 | 0.0% |
No Change
|
125,000 | $0.05 | $0.05 |
No Change
|
$0.05 | $0.05 | |
| NTNX | $357,000.0 | 0.0% |
Reduced 67.03%
|
5,837 | $61.18 | $41.46 |
Reduced 32.23%
|
$43.35 | $75.8 | |
| OKTA | $511,000.0 | 0.0% |
No Change
|
6,488 | $78.8 | $75.76 |
Reduced 3.86%
|
$70.56 | $114.5 | |
| ONTO | $550,000.0 | 0.0% |
No Change
|
2,651 | $207.56 | $295.09 |
Added 42.17%
|
$145.15 | $238.93 | |
| ONYXW | $8,000.0 | 0.0% |
No Change
|
750,000 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBAXW | $0.0 | 0.0% |
No Change
|
12,500 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCVX | $522,000.0 | 0.0% |
Reduced 59.79%
|
6,382 | $81.86 | $61.99 |
Reduced 24.27%
|
$58.1 | $121.06 | |
| CII | $561,000.0 | 0.0% |
Added 81.55%
|
27,955 | $20.1 | $23.58 |
Added 17.31%
|
$17.57 | $20.9 | |
| CITEW | $37,000.0 | 0.0% |
No Change
|
134,701 | $0.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLH | $316,000.0 | 0.0% |
No Change
|
1,375 | $230.14 | $304.4 |
Added 32.27%
|
$167.28 | $267.11 | |
| CMLS | $18,000.0 | 0.0% |
No Change
|
27,891 | $0.65 | $0.01 |
Reduced 98.46%
|
$0.63 | $5.18 | |
| CMPO | $533,000.0 | 0.0% |
Reduced 20.62%
|
34,794 | $15.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MYO | $114,000.0 | 0.0% |
No Change
|
17,835 | $6.44 | $0.9 |
Reduced 86.02%
|
$2.51 | $7.17 | |
| NBB | $497,000.0 | 0.0% |
Added 23.8%
|
33,212 | $14.98 | $15.87 |
Added 5.94%
|
$14.52 | $17.31 | |
| NGG | $696,000.0 | 0.0% |
Reduced 13.9%
|
11,719 | $59.42 | $85.6 |
Added 44.06%
|
$55.13 | $73.4 | |
| NGS | $278,000.0 | 0.0% |
No Change
|
10,409 | $26.8 | $36.56 |
Added 36.42%
|
$14.09 | $29.7 | |
| NIO | $244,000.0 | 0.0% |
No Change
|
56,190 | $4.36 | $6.48 |
Added 48.62%
|
$3.61 | $7.71 | |
| NMCO | $250,000.0 | 0.0% |
Added 23.82%
|
23,629 | $10.61 | $10.77 |
Added 1.51%
|
$9.87 | $12.2 | |
| NML | $436,000.0 | 0.0% |
Added 23.81%
|
49,480 | $8.83 | $9.77 |
Added 10.65%
|
$6.33 | $9.51 | |
| NOTV | $126,000.0 | 0.0% |
No Change
|
30,460 | $4.14 | $0.3 |
Reduced 92.75%
|
$1.23 | $11.42 | |
| CAF | $139,000.0 | 0.0% |
No Change
|
11,235 | $12.46 | $17.85 |
Added 43.26%
|
$11.0 | $16.11 | |
| CASY | $468,000.0 | 0.0% |
Reduced 21.77%
|
1,182 | $396.23 | $782.91 |
Added 97.59%
|
$268.07 | $439.68 | |
| PDT | $725,000.0 | 0.0% |
Added 19.28%
|
56,963 | $12.74 | $13.06 |
Added 2.51%
|
$10.51 | $13.55 | |
| BLND | $576,000.0 | 0.0% |
Added 1.36%
|
136,956 | $4.21 | $1.6 |
Reduced 62.0%
|
$2.08 | $5.53 | |
| BME | $217,000.0 | 0.0% |
No Change
|
5,188 | $41.93 | $39.4 |
Reduced 6.03%
|
$36.87 | $42.75 | |
| BOCNW | $12,000.0 | 0.0% |
No Change
|
625,000 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRKHW | $202,000.0 | 0.0% |
No Change
|
1,000,000 | $0.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BST | $369,000.0 | 0.0% |
Added 57.25%
|
10,116 | $36.56 | $41.73 |
Added 14.14%
|
$31.38 | $39.59 | |
| BYNOW | $10,000.0 | 0.0% |
No Change
|
250,000 | $0.04 | $0.03 |
Reduced 25.0%
|
$0.06 | $0.06 | |
| BYNWS | $5,000.0 | 0.0% |
No Change
|
500,000 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFF | $481,000.0 | 0.0% |
No Change
|
15,321 | $31.44 | $31.51 |
Added 0.22%
|
$30.56 | $33.59 | |
| PHYTWS | $3,000.0 | 0.0% |
No Change
|
50,000 | $0.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLMR | $615,000.0 | 0.0% |
Reduced 2.8%
|
5,829 | $105.59 | $132.41 |
Added 25.4%
|
$57.55 | $112.9 | |
| BCX | $250,000.0 | 0.0% |
Added 11.93%
|
29,328 | $8.54 | $12.17 |
Added 42.51%
|
$8.25 | $9.74 | |
| BDJ | $340,000.0 | 0.0% |
Reduced 10.67%
|
41,066 | $8.28 | $9.1 |
Added 9.9%
|
$7.78 | $9.07 | |
| BFACWS | $13,000.0 | 0.0% |
No Change
|
750,000 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFLY | $240,000.0 | 0.0% |
No Change
|
76,993 | $3.12 | $5.53 |
Added 77.24%
|
$0.67 | $4.45 | |
| BIDU | $429,000.0 | 0.0% |
No Change
|
5,100 | $84.31 | $123.29 |
Added 46.23%
|
$77.19 | $116.25 | |
| BIF | $272,000.0 | 0.0% |
No Change
|
17,002 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLD | $689,000.0 | 0.0% |
No Change
|
1,696 | $406.81 | $452.82 |
Added 11.31%
|
$302.7 | $495.68 | |
| BLFS | $392,000.0 | 0.0% |
Reduced 70.97%
|
15,110 | $25.96 | $22.8 |
Reduced 12.17%
|
$14.5 | $28.88 | |
| PRLHW | $16,000.0 | 0.0% |
No Change
|
500,000 | $0.03 | $0.02 |
Reduced 33.33%
|
$0.02 | $0.02 | |
| PSN | $473,000.0 | 0.0% |
No Change
|
4,564 | $103.68 | $53.67 |
Reduced 48.23%
|
$64.33 | $114.68 | |
| PSTG | $580,000.0 | 0.0% |
No Change
|
11,562 | $50.24 | $67.8 |
Added 34.95%
|
$38.78 | $73.67 | |
| RA | $273,000.0 | 0.0% |
Reduced 27.87%
|
20,522 | $13.32 | $12.95 |
Reduced 2.78%
|
$12.17 | $13.77 | |
| MITAW | $8,000.0 | 0.0% |
No Change
|
166,666 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMD | $307,000.0 | 0.0% |
No Change
|
20,592 | $14.93 | $15.16 |
Added 1.54%
|
$14.53 | $17.0 | |
| MNTNWS | $18,000.0 | 0.0% |
No Change
|
625,000 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPWR | $293,000.0 | 0.0% |
No Change
|
317 | $924.5 | $1,522.04 |
Added 64.63%
|
$546.71 | $959.64 | |
| MUSA | $718,000.0 | 0.0% |
No Change
|
1,457 | $492.87 | $496.78 |
Added 0.79%
|
$350.55 | $561.08 | |
| MXF | $174,000.0 | 0.0% |
No Change
|
13,187 | $13.2 | $22.15 |
Added 67.8%
|
$12.99 | $19.69 | |
| CFLT | $409,000.0 | 0.0% |
Reduced 10.73%
|
14,640 | $27.96 | $30.99 |
Added 10.84%
|
$17.79 | $35.07 | |
| CIFR | $58,000.0 | 0.0% |
No Change
|
12,610 | $4.64 | $19.44 |
Added 318.97%
|
$2.16 | $7.99 | |
| RCFAWS | $34,000.0 | 0.0% |
No Change
|
686,522 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDVT | $343,000.0 | 0.0% |
No Change
|
9,488 | $36.2 | $41.63 |
Added 15.0%
|
$16.56 | $39.88 | |
| REAL | $117,000.0 | 0.0% |
No Change
|
10,725 | $10.93 | $12.24 |
Added 11.99%
|
$1.52 | $11.38 | |
| REAX | $392,000.0 | 0.0% |
Reduced 37.13%
|
85,424 | $4.6 | $2.7 |
Reduced 41.3%
|
$2.46 | $6.75 | |
| RELX | $561,000.0 | 0.0% |
No Change
|
12,358 | $45.42 | $36.27 |
Reduced 20.15%
|
$40.25 | $49.57 | |
| RIV | $456,000.0 | 0.0% |
No Change
|
35,317 | $12.92 | $11.79 |
Reduced 8.75%
|
$11.2 | $12.96 | |
| RMT | $354,000.0 | 0.0% |
Added 146.48%
|
36,395 | $9.75 | $13.15 |
Added 34.87%
|
$8.59 | $10.43 | |
| ROCLW | $11,000.0 | 0.0% |
No Change
|
250,000 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RQI | $487,000.0 | 0.0% |
Added 23.82%
|
39,822 | $12.24 | $12.9 |
Added 5.39%
|
$10.61 | $14.41 | |
| RRACWS | $350,000.0 | 0.0% |
No Change
|
1,000,000 | $0.35 | $0.25 |
Reduced 28.57%
|
$0.25 | $0.25 | |
| RRC | $566,000.0 | 0.0% |
No Change
|
15,756 | $35.98 | $43.25 |
Added 20.21%
|
$27.29 | $41.65 | |
| RVT | $545,000.0 | 0.0% |
Added 23.81%
|
34,523 | $15.8 | $18.3 |
Added 15.82%
|
$13.78 | $16.93 | |
| S | $507,000.0 | 0.0% |
Reduced 62.62%
|
22,868 | $22.2 | $14.32 |
Reduced 35.5%
|
$14.33 | $30.76 | |
| SAVE | $264,000.0 | 0.0% |
No Change
|
110,100 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHF | $244,000.0 | 0.0% |
Added 111.51%
|
13,194 | $18.5 | $26.4 |
Added 42.7%
|
$18.08 | $40.66 | |
| SEDAWS | $40,000.0 | 0.0% |
No Change
|
400,000 | $0.1 | $0.31 |
Added 210.0%
|
$0.31 | $0.31 | |
| SFM | $509,000.0 | 0.0% |
No Change
|
4,012 | $127.07 | $74.99 |
Reduced 40.99%
|
$48.98 | $155.64 | |
| ERJ | $690,000.0 | 0.0% |
Reduced 58.62%
|
18,832 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETW | $496,000.0 | 0.0% |
Added 23.8%
|
58,978 | $8.42 | $9.29 |
Added 10.33%
|
$7.63 | $8.72 | |
| EVER | $466,000.0 | 0.0% |
No Change
|
22,098 | $21.09 | $16.39 |
Reduced 22.29%
|
$12.1 | $28.09 | |
| EVEWS | $22,000.0 | 0.0% |
No Change
|
500,000 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVGRW | $14,000.0 | 0.0% |
No Change
|
500,000 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $652,000.0 | 0.0% |
Reduced 66.38%
|
2,744 | $237.74 | $268.57 |
Added 12.97%
|
$178.2 | $283.6 | |
| IWB | $201,000.0 | 0.0% |
Reduced 6.3%
|
625 | $322.16 | $388.52 |
Added 20.6%
|
$265.7 | $336.18 | |
| IXAQW | $19,000.0 | 0.0% |
No Change
|
250,000 | $0.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DT | $409,000.0 | 0.0% |
Reduced 79.55%
|
7,537 | $54.35 | $36.14 |
Reduced 33.51%
|
$39.42 | $61.41 | |
| MCAAW | $8,000.0 | 0.0% |
No Change
|
675,350 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNO | $670,000.0 | 0.0% |
No Change
|
35,070 | $19.12 | $43.47 |
Added 127.35%
|
$24.92 | $40.91 | |
| CRNX | $490,000.0 | 0.0% |
Reduced 62.8%
|
9,590 | $51.13 | $39.1 |
Reduced 23.53%
|
$35.51 | $62.53 | |
| CRS | $655,000.0 | 0.0% |
Reduced 2.57%
|
3,862 | $169.71 | $423.91 |
Added 149.78%
|
$58.87 | $213.41 | |
| CSLMR | $112,000.0 | 0.0% |
No Change
|
750,000 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MGNI | $396,000.0 | 0.0% |
Reduced 79.36%
|
24,897 | $15.92 | $13.39 |
Reduced 15.89%
|
$8.38 | $18.38 | |
| CVRX | $134,000.0 | 0.0% |
No Change
|
10,596 | $12.67 | $7.98 |
Reduced 37.02%
|
$6.4 | $29.23 | |
| LYG | $47,000.0 | 0.0% |
No Change
|
15,242 | $3.12 | $5.62 |
Added 80.13%
|
$2.0 | $3.24 | |
| IRMD | $252,000.0 | 0.0% |
Reduced 8.65%
|
4,596 | $55.0 | $90.14 |
Added 63.89%
|
$40.18 | $61.0 | |
| IVCBW | $3,000.0 | 0.0% |
No Change
|
750,000 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVCPW | $18,000.0 | 0.0% |
No Change
|
250,000 | $0.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HFRO | $278,000.0 | 0.0% |
Added 23.81%
|
53,743 | $5.19 | $6.07 |
Added 16.96%
|
$5.11 | $7.42 | |
| HIX | $351,000.0 | 0.0% |
Added 23.81%
|
83,491 | $4.21 | $4.06 |
Reduced 3.56%
|
$4.15 | $4.66 | |
| HROW | $399,000.0 | 0.0% |
Added 35.22%
|
11,913 | $33.55 | $39.14 |
Added 16.66%
|
$9.13 | $59.23 | |
| HTD | $558,000.0 | 0.0% |
Added 23.81%
|
25,376 | $22.02 | $24.76 |
Added 12.44%
|
$18.28 | $23.88 | |
| SIBN | $141,000.0 | 0.0% |
No Change
|
10,115 | $13.98 | $13.87 |
Reduced 0.79%
|
$11.7 | $21.64 | |
| SMMT | $425,000.0 | 0.0% |
Reduced 28.63%
|
23,821 | $17.85 | $24.58 |
Added 37.7%
|
$2.1 | $33.89 | |
| AVK | $385,000.0 | 0.0% |
No Change
|
32,762 | $11.77 | $12.54 |
Added 6.54%
|
$11.06 | $12.97 | |
| AXGN | $293,000.0 | 0.0% |
No Change
|
17,826 | $16.48 | $37.0 |
Added 124.51%
|
$5.55 | $19.03 | |
| BAP | $580,000.0 | 0.0% |
No Change
|
3,164 | $183.32 | $334.47 |
Added 82.45%
|
$147.0 | $200.0 | |
| BBN | $435,000.0 | 0.0% |
Added 23.82%
|
27,007 | $16.12 | $16.27 |
Added 0.93%
|
$15.39 | $18.42 | |
| BCSAW | $7,000.0 | 0.0% |
No Change
|
377,552 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPHY | $452,000.0 | 0.0% |
Added 100.0%
|
19,288 | $23.47 | $23.58 |
Added 0.47%
|
$22.82 | $24.07 | |
| SWIM | $192,000.0 | 0.0% |
No Change
|
27,591 | $6.96 | $6.18 |
Reduced 11.21%
|
$2.31 | $8.41 | |
| TBLD | $207,000.0 | 0.0% |
Added 23.79%
|
12,748 | $16.28 | $22.65 |
Added 39.13%
|
$15.14 | $17.89 | |
| TDF | $138,000.0 | 0.0% |
No Change
|
16,349 | $8.49 | $11.35 |
Added 33.69%
|
$7.21 | $10.41 | |
| TGAAW | $25,000.0 | 0.0% |
No Change
|
333,333 | $0.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEX | $619,000.0 | 0.0% |
No Change
|
5,857 | $105.8 | $148.28 |
Added 40.15%
|
$76.81 | $132.21 | |
| DBL | $370,000.0 | 0.0% |
No Change
|
23,911 | $15.5 | $14.44 |
Reduced 6.84%
|
$14.49 | $16.25 | |
| DIAX | $272,000.0 | 0.0% |
Reduced 9.38%
|
18,064 | $15.06 | $14.1 |
Reduced 6.37%
|
$13.21 | $15.84 | |
| DPCSW | $11,000.0 | 0.0% |
No Change
|
750,000 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRMD | $114,000.0 | 0.0% |
No Change
|
29,742 | $3.85 | $4.11 |
Added 6.75%
|
$1.98 | $4.6 | |
| KSA | $251,000.0 | 0.0% |
No Change
|
6,150 | $40.84 | $39.83 |
Reduced 2.47%
|
$39.38 | $45.1 | |
| LGND | $707,000.0 | 0.0% |
Reduced 2.21%
|
6,599 | $107.15 | $226.87 |
Added 111.73%
|
$67.72 | $129.9 | |
| LINC | $662,000.0 | 0.0% |
Added 35.82%
|
41,851 | $15.82 | $40.77 |
Added 157.71%
|
$8.91 | $18.74 | |
| CSLMW | $35,000.0 | 0.0% |
No Change
|
375,000 | $0.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THCPW | $17,000.0 | 0.0% |
No Change
|
100,000 | $0.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THQ | $492,000.0 | 0.0% |
Added 2.5%
|
26,108 | $18.87 | $18.05 |
Reduced 4.35%
|
$17.92 | $22.6 | |
| TLGYW | $14,000.0 | 0.0% |
No Change
|
328,694 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRNS | $568,000.0 | 0.0% |
No Change
|
4,707 | $120.77 | $81.76 |
Reduced 32.3%
|
$94.29 | $147.12 | |
| APPF | $579,000.0 | 0.0% |
No Change
|
2,463 | $235.4 | $158.41 |
Reduced 32.71%
|
$172.98 | $274.56 | |
| APTMW | $41,000.0 | 0.0% |
No Change
|
250,000 | $0.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APXIW | $34,000.0 | 0.0% |
No Change
|
500,000 | $0.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTIIW | $9,000.0 | 0.0% |
No Change
|
500,000 | $0.02 | $0.03 |
Added 50.0%
|
$0.02 | $0.02 | |
| GATEW | $7,000.0 | 0.0% |
No Change
|
228,160 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GENI | $682,000.0 | 0.0% |
No Change
|
78,849 | $8.65 | $4.86 |
Reduced 43.82%
|
$4.91 | $10.33 | |
| GTACW | $1,000.0 | 0.0% |
No Change
|
25,000 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GWRE | $354,000.0 | 0.0% |
No Change
|
2,103 | $168.58 | $141.04 |
Reduced 16.34%
|
$107.0 | $209.15 | |
| HAIAW | $13,000.0 | 0.0% |
No Change
|
500,000 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZETA | $382,000.0 | 0.0% |
Reduced 75.44%
|
21,246 | $17.99 | $18.16 |
Added 0.94%
|
$9.35 | $38.2 | |
| EVT | $350,000.0 | 0.0% |
Added 23.81%
|
14,586 | $24.05 | $25.54 |
Added 6.2%
|
$21.83 | $25.83 | |
| EFT | $150,000.0 | 0.0% |
No Change
|
11,714 | $12.88 | $10.83 |
Reduced 15.92%
|
$12.62 | $13.88 | |
| EMF | $266,000.0 | 0.0% |
Added 23.8%
|
22,343 | $11.95 | $20.12 |
Added 68.37%
|
$11.1 | $14.44 | |
| EMO | $619,000.0 | 0.0% |
Added 23.81%
|
13,312 | $46.54 | $49.69 |
Added 6.77%
|
$34.56 | $51.87 | |
| JPC | $234,000.0 | 0.0% |
No Change
|
29,024 | $8.07 | $7.91 |
Reduced 1.98%
|
$6.72 | $8.24 | |
| JQC | $639,000.0 | 0.0% |
Added 127.27%
|
112,330 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| JWSMWS | $1,000.0 | 0.0% |
No Change
|
43,750 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERC | $536,000.0 | 0.0% |
Added 23.81%
|
58,420 | $9.19 | $9.22 |
Added 0.33%
|
$8.77 | $9.6 | |
| AR | $479,000.0 | 0.0% |
No Change
|
13,670 | $35.05 | $38.6 |
Added 10.13%
|
$20.56 | $41.43 | |
| ARLO | $133,000.0 | 0.0% |
No Change
|
11,000 | $12.11 | $14.59 |
Added 20.48%
|
$8.38 | $17.64 | |
| ASG | $513,000.0 | 0.0% |
Added 23.81%
|
90,922 | $5.65 | $5.22 |
Reduced 7.61%
|
$4.97 | $6.08 | |
| ASGI | $421,000.0 | 0.0% |
No Change
|
20,839 | $20.21 | $23.62 |
Added 16.87%
|
$16.58 | $20.35 | |
| ATEKWS | $8,000.0 | 0.0% |
No Change
|
250,000 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATUS | $198,000.0 | 0.0% |
No Change
|
82,405 | $2.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TYG | $328,000.0 | 0.0% |
No Change
|
7,824 | $42.0 | $48.11 |
Added 14.55%
|
$28.41 | $48.68 | |
| VOOG | $319,000.0 | 0.0% |
No Change
|
873 | $366.06 | $77.6 |
Reduced 78.8%
|
$278.36 | $380.95 | |
| VOOV | $334,000.0 | 0.0% |
No Change
|
1,812 | $184.51 | $212.58 |
Added 15.21%
|
$167.05 | $199.72 | |
| VWOB | $448,000.0 | 0.0% |
Added 113.2%
|
7,106 | $63.15 | $67.31 |
Added 6.59%
|
$61.48 | $66.65 | |
| WBA | $491,000.0 | 0.0% |
No Change
|
52,650 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXEL | $542,000.0 | 0.0% |
No Change
|
16,280 | $33.3 | $45.89 |
Added 37.81%
|
$20.02 | $37.59 | |
| EXG | $518,000.0 | 0.0% |
Added 23.81%
|
63,421 | $8.17 | $9.25 |
Added 13.22%
|
$7.7 | $8.8 | |
| ADES | $66,000.0 | 0.0% |
No Change
|
11,254 | $5.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACP | $148,000.0 | 0.0% |
No Change
|
22,422 | $6.62 | $5.32 |
Reduced 19.64%
|
$5.81 | $7.05 | |
| ACABW | $21,000.0 | 0.0% |
No Change
|
625,000 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZVIA | $215,000.0 | 0.0% |
No Change
|
51,445 | $4.19 | $1.22 |
Reduced 70.88%
|
$0.62 | $4.99 | |
| FFC | $367,000.0 | 0.0% |
Added 23.81%
|
23,684 | $15.53 | $16.23 |
Added 4.51%
|
$13.72 | $16.74 |
| Stock | Options | % Change |
|---|---|---|
| AAL | 950,000 | 0.0% |
| SPY | 776,100 | Added 130.91% |
| EFA | 623,100 | Added 51.98% |
| GRAB | 570,600 | 0.0% |
| TME | 466,900 | 0.0% |
| FCX | 439,900 | 0.0% |
| IWM | 385,500 | Reduced 30.06% |
| EXEL | 298,900 | 0.0% |
| IWN | 280,400 | Reduced 49.91% |
| QQQ | 206,700 | Added 11.19% |
| UAL | 187,500 | 0.0% |
| BSX | 164,000 | Added 27.83% |
| FTI | 161,500 | Added 13.81% |
| CNQ | 129,000 | 0.0% |
| TCOM | 123,400 | 0.0% |
| YUMC | 100,500 | 0.0% |
| AVGO | 87,800 | Added 8680.0% |
| CYBR | 78,000 | 0.0% |
| WTFC | 77,600 | 0.0% |
| TSLA | 74,900 | Reduced 67.43% |
| EOG | 70,900 | Reduced 5.59% |
| LOW | 70,400 | 0.0% |
| GLBE | 67,500 | 0.0% |
| V | 65,500 | 0.0% |
| SHOP | 64,200 | 0.0% |
| SE | 55,800 | 0.0% |
| TSM | 47,500 | 0.0% |
| GOOGL | 38,500 | 0.0% |
| ADBE | 38,000 | 0.0% |
| CDNS | 26,800 | 0.0% |
| AMZN | 26,500 | 0.0% |
| WIX | 22,300 | 0.0% |
| QQQE | 6,800 | Added 100.0% |
| NVDA | 2,000 | Reduced 98.5% |
| AAPL | 1,200 | 0.0% |
| MSFT | 600 | 0.0% |