| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $17,971,747,000.0 | 15.23% |
Added 4.22%
|
30,528,891 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| BND | $8,408,312,000.0 | 7.13% |
Added 5.37%
|
116,928,273 | $71.91 | $73.73 |
Added 2.53%
|
$70.37 | $75.67 | |
| IJH | $6,896,296,000.0 | 5.84% |
Added 3.41%
|
110,677,195 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| SCHF | $6,198,801,000.0 | 5.25% |
Added 116.57%
|
335,070,337 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| IJR | $4,392,982,000.0 | 3.72% |
Added 4.92%
|
38,126,911 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| RSP | $4,057,816,000.0 | 3.44% |
Added 3.62%
|
23,157,086 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| TLT | $3,287,297,000.0 | 2.79% |
Added 4.67%
|
37,642,246 | $87.33 | $86.55 |
Reduced 0.89%
|
$84.89 | $101.64 | |
| FBND | $3,292,738,000.0 | 2.79% |
Added 1542.47%
|
73,383,975 | $44.87 | $45.89 |
Added 2.27%
|
$44.01 | $47.3 | |
| SPY | $3,163,045,000.0 | 2.68% |
Added 1.52%
|
5,396,952 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| VWO | $2,917,368,000.0 | 2.47% |
Added 7.24%
|
66,243,600 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| VEA | $2,763,401,000.0 | 2.34% |
Added 7.2%
|
57,787,574 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| IEFA | $2,283,223,000.0 | 1.93% |
Added 7.02%
|
32,487,533 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| VLUE | $2,127,113,000.0 | 1.8% |
Added 3.52%
|
20,141,216 | $105.61 | $159.91 |
Added 51.42%
|
$98.51 | $115.88 | |
| EZU | $1,941,873,000.0 | 1.65% |
Added 5.34%
|
41,141,397 | $47.2 | $65.96 |
Added 39.75%
|
$46.02 | $53.07 | |
| VTEB | $1,686,387,000.0 | 1.43% |
Added 2.98%
|
33,640,287 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| QQQ | $1,609,798,000.0 | 1.36% |
Added 1.17%
|
3,148,873 | $511.23 | $651.42 |
Added 27.42%
|
$413.07 | $539.15 | |
| VO | $1,529,966,000.0 | 1.3% |
Added 3.51%
|
5,792,473 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| VOO | $1,043,314,000.0 | 0.88% |
Added 10.01%
|
1,936,330 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| AGG | $1,010,601,000.0 | 0.86% |
Added 9.68%
|
10,429,324 | $96.9 | $99.45 |
Added 2.63%
|
$94.85 | $102.04 | |
| IUSB | $988,033,000.0 | 0.84% |
Added 6.7%
|
21,859,149 | $45.2 | $46.33 |
Added 2.5%
|
$44.21 | $47.44 | |
| IEMG | $914,482,000.0 | 0.77% |
Added 4.72%
|
17,512,108 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| AAPL | $868,009,000.0 | 0.74% |
Added 0.33%
|
3,466,216 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| GSLC | $816,418,000.0 | 0.69% |
Reduced 1.87%
|
7,088,200 | $115.18 | $135.83 |
Added 17.93%
|
$95.58 | $121.0 | |
| VNQ | $806,228,000.0 | 0.68% |
Added 6.4%
|
9,050,612 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| COWZ | $788,942,000.0 | 0.67% |
Reduced 1.51%
|
13,968,533 | $56.48 | $62.83 |
Added 11.24%
|
$50.99 | $61.92 | |
| MUB | $749,847,000.0 | 0.64% |
Added 11.49%
|
7,037,519 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| MSFT | $743,479,000.0 | 0.63% |
Added 3.98%
|
1,763,890 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| VV | $704,092,000.0 | 0.6% |
Reduced 0.49%
|
2,610,650 | $269.7 | $325.74 |
Added 20.78%
|
$221.94 | $280.79 | |
| VUG | $699,935,000.0 | 0.59% |
Added 5.7%
|
1,705,328 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| NVDA | $689,906,000.0 | 0.58% |
Reduced 2.25%
|
5,137,433 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| AMZN | $652,885,000.0 | 0.55% |
Added 0.89%
|
2,975,910 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| BIV | $620,579,000.0 | 0.53% |
Added 7.13%
|
8,304,286 | $74.73 | $77.3 |
Added 3.44%
|
$72.95 | $78.89 | |
| VTV | $552,666,000.0 | 0.47% |
Added 8.38%
|
3,264,418 | $169.3 | $204.1 |
Added 20.56%
|
$149.62 | $182.38 | |
| QQQM | $539,702,000.0 | 0.46% |
Added 15.52%
|
2,564,516 | $210.45 | $268.22 |
Added 27.45%
|
$169.96 | $221.92 | |
| SCHD | $497,843,000.0 | 0.42% |
Added 208.16%
|
18,222,676 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| SCHX | $481,631,000.0 | 0.41% |
Added 220.82%
|
20,777,879 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| VB | $448,100,000.0 | 0.38% |
Added 3.56%
|
1,864,908 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| QUAL | $432,888,000.0 | 0.37% |
Added 6.71%
|
2,430,865 | $178.08 | $205.89 |
Added 15.62%
|
$150.47 | $187.26 | |
| IEF | $415,038,000.0 | 0.35% |
Added 5.47%
|
4,489,332 | $92.45 | $95.37 |
Added 3.16%
|
$91.02 | $99.18 | |
| GOOGL | $412,901,000.0 | 0.35% |
Added 3.53%
|
2,181,202 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| CGDV | $409,408,000.0 | 0.35% |
Added 9.86%
|
11,611,126 | $35.26 | $46.01 |
Added 30.49%
|
$29.85 | $37.17 | |
| IVLU | $404,674,000.0 | 0.34% |
Added 1.17%
|
14,927,132 | $27.11 | $40.89 |
Added 50.83%
|
$25.85 | $29.92 | |
| IWB | $391,945,000.0 | 0.33% |
Reduced 0.21%
|
1,216,618 | $322.16 | $387.93 |
Added 20.42%
|
$265.7 | $336.18 | |
| DBEF | $386,252,000.0 | 0.33% |
Added 2.68%
|
9,329,782 | $41.4 | $51.12 |
Added 23.48%
|
$37.39 | $43.01 | |
| VGT | $356,002,000.0 | 0.3% |
Added 3.97%
|
572,535 | $621.8 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| IOO | $331,115,000.0 | 0.28% |
Reduced 13.03%
|
3,285,854 | $100.77 | $132.45 |
Added 31.44%
|
$82.15 | $103.66 | |
| MDY | $316,773,000.0 | 0.27% |
Added 2.77%
|
556,152 | $569.58 | $663.01 |
Added 16.4%
|
$495.53 | $624.13 | |
| CGGR | $293,941,000.0 | 0.25% |
Added 16.01%
|
7,908,041 | $37.17 | $44.14 |
Added 18.75%
|
$28.79 | $39.44 | |
| CGGO | $296,430,000.0 | 0.25% |
Added 10.27%
|
10,144,791 | $29.22 | $36.96 |
Added 26.49%
|
$26.18 | $30.72 | |
| VIG | $294,990,000.0 | 0.25% |
Added 0.33%
|
1,506,358 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| EMXC | $269,918,000.0 | 0.23% |
Added 8.88%
|
4,867,781 | $55.45 | $88.29 |
Added 59.22%
|
$53.94 | $63.25 | |
| FB | $274,550,000.0 | 0.23% |
Added 7.79%
|
468,907 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| VTI | $260,163,000.0 | 0.22% |
Added 3.11%
|
897,704 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| VT | $255,824,000.0 | 0.22% |
Added 5.65%
|
2,177,599 | $117.48 | $149.15 |
Added 26.96%
|
$102.84 | $123.64 | |
| BRK.B | $252,144,000.0 | 0.21% |
Added 2.73%
|
556,268 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| JPM | $246,461,000.0 | 0.21% |
Added 3.47%
|
1,028,164 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| IWF | $248,935,000.0 | 0.21% |
Added 0.63%
|
619,890 | $401.58 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| DYNF | $210,432,000.0 | 0.18% |
Added 25.33%
|
4,106,000 | $51.25 | $63.49 |
Added 23.88%
|
$40.4 | $53.5 | |
| TFI | $216,421,000.0 | 0.18% |
Added 3.08%
|
4,744,015 | $45.62 | $45.7 |
Added 0.18%
|
$44.97 | $47.09 | |
| IAU | $213,083,000.0 | 0.18% |
Added 3.87%
|
4,303,852 | $49.51 | $88.34 |
Added 78.43%
|
$37.53 | $52.69 | |
| SCHG | $215,795,000.0 | 0.18% |
Added 318.03%
|
7,742,948 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| SCHM | $210,174,000.0 | 0.18% |
Added 219.8%
|
7,584,801 | $27.71 | $33.65 |
Added 21.44%
|
$24.54 | $81.16 | |
| XMHQ | $198,334,000.0 | 0.17% |
Added 8.68%
|
2,014,166 | $98.47 | $107.45 |
Added 9.12%
|
$90.04 | $110.61 | |
| USMV | $174,353,000.0 | 0.15% |
Reduced 4.55%
|
1,963,662 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| CALF | $179,281,000.0 | 0.15% |
Reduced 12.15%
|
4,073,651 | $44.01 | $47.34 |
Added 7.57%
|
$42.19 | $49.59 | |
| EFA | $173,641,000.0 | 0.15% |
Added 4.54%
|
2,296,547 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| CGXU | $165,972,000.0 | 0.14% |
Added 11.59%
|
6,727,695 | $24.67 | $31.76 |
Added 28.74%
|
$23.56 | $27.52 | |
| V | $168,011,000.0 | 0.14% |
Added 1.6%
|
531,616 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| SCHH | $161,106,000.0 | 0.14% |
Added 1.36%
|
7,649,861 | $21.06 | $23.15 |
Added 9.92%
|
$18.45 | $23.66 | |
| IVW | $167,959,000.0 | 0.14% |
Added 0.54%
|
1,654,280 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| JPST | $169,617,000.0 | 0.14% |
Added 37.65%
|
3,367,428 | $50.37 | $50.57 |
Added 0.4%
|
$50.2 | $50.75 | |
| GOOG | $168,475,000.0 | 0.14% |
Added 0.76%
|
884,665 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| JEPI | $162,932,000.0 | 0.14% |
Added 12.93%
|
2,832,139 | $57.53 | $57.59 |
Added 0.1%
|
$54.77 | $60.88 | |
| SHV | $163,569,000.0 | 0.14% |
Added 771.53%
|
1,485,513 | $110.11 | $110.32 |
Added 0.19%
|
$109.91 | $110.64 | |
| COST | $162,197,000.0 | 0.14% |
Added 2.74%
|
177,019 | $916.27 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| FNDF | $152,473,000.0 | 0.13% |
Added 7.25%
|
4,591,191 | $33.21 | $50.93 |
Added 53.36%
|
$32.65 | $37.85 | |
| ITM | $148,922,000.0 | 0.13% |
Added 25.4%
|
3,230,428 | $46.1 | $46.97 |
Added 1.89%
|
$45.28 | $47.01 | |
| SPLG | $151,975,000.0 | 0.13% |
Added 5.26%
|
2,204,467 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| LLY | $144,292,000.0 | 0.12% |
Reduced 1.96%
|
186,907 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| AVUV | $135,729,000.0 | 0.12% |
Added 11.9%
|
1,406,084 | $96.53 | $118.89 |
Added 23.16%
|
$85.02 | $107.64 | |
| VOT | $144,508,000.0 | 0.12% |
Added 2.37%
|
569,493 | $253.75 | $282.59 |
Added 11.37%
|
$213.81 | $275.91 | |
| VOE | $147,362,000.0 | 0.12% |
Added 1.1%
|
910,941 | $161.77 | $193.37 |
Added 19.53%
|
$141.68 | $176.83 | |
| MA | $146,312,000.0 | 0.12% |
Added 3.77%
|
277,861 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| GCOW | $126,168,000.0 | 0.11% |
Reduced 1.65%
|
3,739,443 | $33.74 | $45.99 |
Added 36.31%
|
$32.91 | $36.82 | |
| DGRO | $125,258,000.0 | 0.11% |
Added 14.15%
|
2,042,028 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| AVUS | $131,042,000.0 | 0.11% |
Added 0.89%
|
1,351,928 | $96.93 | $120.54 |
Added 24.36%
|
$81.73 | $102.23 | |
| ICF | $125,284,000.0 | 0.11% |
Added 6.87%
|
2,079,071 | $60.26 | $66.94 |
Added 11.09%
|
$52.39 | $67.57 | |
| AVGO | $132,404,000.0 | 0.11% |
Reduced 0.51%
|
571,102 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| SGOV | $125,480,000.0 | 0.11% |
Reduced 14.44%
|
1,250,807 | $100.32 | $100.61 |
Added 0.29%
|
$100.15 | $100.75 | |
| CGUS | $112,801,000.0 | 0.1% |
Added 28.91%
|
3,225,656 | $34.97 | $42.06 |
Added 20.27%
|
$28.7 | $36.32 | |
| SHM | $119,085,000.0 | 0.1% |
Added 5.54%
|
2,512,890 | $47.39 | $47.93 |
Added 1.14%
|
$46.76 | $48.2 | |
| SPEM | $120,018,000.0 | 0.1% |
Added 0.7%
|
3,127,918 | $38.37 | $50.28 |
Added 31.04%
|
$33.94 | $42.88 | |
| HD | $116,171,000.0 | 0.1% |
Added 0.44%
|
298,649 | $388.99 | $340.16 |
Reduced 12.55%
|
$323.77 | $439.37 | |
| DIA | $119,258,000.0 | 0.1% |
Reduced 1.23%
|
280,278 | $425.5 | $493.0 |
Added 15.86%
|
$376.14 | $451.55 | |
| IWP | $123,315,000.0 | 0.1% |
Added 8.96%
|
972,902 | $126.75 | $135.63 |
Added 7.01%
|
$101.12 | $138.84 | |
| AMD | $112,388,000.0 | 0.1% |
Added 8.27%
|
930,446 | $120.79 | $305.33 |
Added 152.78%
|
$114.41 | $227.3 | |
| UNH | $120,475,000.0 | 0.1% |
Reduced 1.33%
|
238,160 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| AVLV | $117,942,000.0 | 0.1% |
Added 9.49%
|
1,766,405 | $66.77 | $86.03 |
Added 28.85%
|
$57.74 | $71.39 | |
| AVEM | $121,807,000.0 | 0.1% |
Added 10.32%
|
2,071,910 | $58.79 | $88.18 |
Added 49.99%
|
$54.33 | $66.31 | |
| $119,110,000.0 | 0.1% |
Added 56.1%
|
3,494,008 | $34.09 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JMST | $121,669,000.0 | 0.1% |
Added 25.2%
|
2,399,325 | $50.71 | $50.93 |
Added 0.43%
|
$50.53 | $50.97 | |
| RDVY | $123,354,000.0 | 0.1% |
Added 4.59%
|
2,085,798 | $59.14 | $74.66 |
Added 26.24%
|
$50.24 | $64.63 | |
| PG | $109,312,000.0 | 0.09% |
Added 4.35%
|
652,028 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| REET | $109,523,000.0 | 0.09% |
Reduced 4.91%
|
4,569,183 | $23.97 | $27.09 |
Added 13.02%
|
$21.79 | $27.24 | |
| JHMM | $103,638,000.0 | 0.09% |
Reduced 3.21%
|
1,735,120 | $59.73 | $71.79 |
Added 20.19%
|
$51.69 | $65.18 | |
| JMUB | $100,732,000.0 | 0.09% |
Added 10.51%
|
2,008,629 | $50.15 | $50.52 |
Added 0.74%
|
$49.76 | $51.31 | |
| IQLT | $101,546,000.0 | 0.09% |
Added 22.21%
|
2,735,623 | $37.12 | $48.63 |
Added 31.01%
|
$36.57 | $41.93 | |
| GLD | $101,432,000.0 | 0.09% |
Added 0.13%
|
418,916 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| CRM | $105,590,000.0 | 0.09% |
Reduced 15.2%
|
315,827 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| ESGU | $106,589,000.0 | 0.09% |
Added 4.25%
|
827,429 | $128.82 | $154.04 |
Added 19.58%
|
$106.3 | $134.27 | |
| VHT | $104,148,000.0 | 0.09% |
Reduced 16.14%
|
410,536 | $253.69 | $273.01 |
Added 7.62%
|
$250.07 | $289.14 | |
| VPU | $92,269,000.0 | 0.08% |
Added 4.02%
|
564,614 | $163.42 | $199.69 |
Added 22.19%
|
$128.05 | $180.04 | |
| CGCP | $92,175,000.0 | 0.08% |
Added 20.97%
|
4,152,063 | $22.2 | $22.51 |
Added 1.4%
|
$21.82 | $23.39 | |
| TSLA | $92,835,000.0 | 0.08% |
Reduced 11.16%
|
229,882 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| MOAT | $91,637,000.0 | 0.08% |
Added 2.25%
|
988,267 | $92.73 | $100.75 |
Added 8.65%
|
$83.24 | $99.06 | |
| IWR | $89,925,000.0 | 0.08% |
Added 0.94%
|
1,017,252 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| SCHA | $88,697,000.0 | 0.08% |
Added 117.26%
|
3,429,894 | $25.86 | $32.08 |
Added 24.05%
|
$22.41 | $50.79 | |
| AVDV | $91,539,000.0 | 0.08% |
Added 40.11%
|
1,406,576 | $65.08 | $104.61 |
Added 60.74%
|
$59.95 | $71.31 | |
| EFAV | $89,775,000.0 | 0.08% |
Reduced 4.7%
|
1,269,636 | $70.71 | $91.37 |
Added 29.22%
|
$67.29 | $77.47 | |
| IWM | $98,066,000.0 | 0.08% |
Added 0.77%
|
443,822 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| IJK | $99,762,000.0 | 0.08% |
Added 6.04%
|
1,097,130 | $90.93 | $108.91 |
Added 19.77%
|
$78.75 | $100.01 | |
| SPHQ | $97,686,000.0 | 0.08% |
Added 1.6%
|
1,457,360 | $67.03 | $80.25 |
Added 19.72%
|
$55.67 | $69.97 | |
| IJT | $95,567,000.0 | 0.08% |
Added 18.19%
|
705,973 | $135.37 | $159.39 |
Added 17.74%
|
$120.45 | $152.05 | |
| SMH | $87,156,000.0 | 0.07% |
Added 23.17%
|
359,899 | $242.17 | $481.85 |
Added 98.97%
|
$184.15 | $283.07 | |
| XMMO | $78,187,000.0 | 0.07% |
Added 32.92%
|
632,942 | $123.53 | $159.17 |
Added 28.85%
|
$92.01 | $137.14 | |
| SHY | $78,750,000.0 | 0.07% |
Reduced 1.94%
|
960,601 | $81.98 | $82.48 |
Added 0.61%
|
$80.91 | $83.3 | |
| SPYG | $77,307,000.0 | 0.07% |
Added 14.74%
|
879,492 | $87.9 | $110.59 |
Added 25.81%
|
$66.89 | $92.02 | |
| EAGG | $82,821,000.0 | 0.07% |
Added 7.19%
|
1,783,412 | $46.44 | $47.65 |
Added 2.61%
|
$45.55 | $48.95 | |
| CAT | $78,157,000.0 | 0.07% |
Added 8.09%
|
215,452 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| HYD | $85,166,000.0 | 0.07% |
Added 2.61%
|
1,640,655 | $51.91 | $51.18 |
Reduced 1.41%
|
$50.68 | $53.1 | |
| ESGD | $77,354,000.0 | 0.07% |
Added 6.6%
|
1,015,945 | $76.14 | $99.94 |
Added 31.26%
|
$74.05 | $85.04 | |
| SUB | $85,451,000.0 | 0.07% |
Added 11.59%
|
810,123 | $105.48 | $106.67 |
Added 1.13%
|
$103.53 | $106.3 | |
| BSV | $85,617,000.0 | 0.07% |
Added 11.33%
|
1,108,025 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| LQD | $80,789,000.0 | 0.07% |
Added 1.12%
|
756,171 | $106.84 | $109.52 |
Added 2.51%
|
$104.14 | $114.07 | |
| PANW | $85,570,000.0 | 0.07% |
Added 106.39%
|
470,272 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| CVX | $86,875,000.0 | 0.07% |
Reduced 0.44%
|
599,806 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| VSS | $70,554,000.0 | 0.06% |
Added 11.16%
|
616,302 | $114.48 | $155.82 |
Added 36.11%
|
$109.16 | $126.8 | |
| ADBE | $67,209,000.0 | 0.06% |
Reduced 1.9%
|
151,140 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| WMT | $71,873,000.0 | 0.06% |
Added 1.32%
|
795,498 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| VCR | $71,503,000.0 | 0.06% |
Added 2.02%
|
190,483 | $375.38 | $390.81 |
Added 4.11%
|
$284.84 | $402.25 | |
| TSM | $67,914,000.0 | 0.06% |
Added 8.43%
|
343,887 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| USRT | $75,639,000.0 | 0.06% |
Added 8.93%
|
1,319,829 | $57.31 | $63.81 |
Added 11.34%
|
$49.12 | $63.22 | |
| VGSH | $70,688,000.0 | 0.06% |
Added 7.1%
|
1,214,999 | $58.18 | $58.48 |
Added 0.52%
|
$57.46 | $59.13 | |
| SPYV | $70,236,000.0 | 0.06% |
Added 10.32%
|
1,373,409 | $51.14 | $59.16 |
Added 15.68%
|
$46.36 | $55.42 | |
| RTX | $70,111,000.0 | 0.06% |
Added 3.4%
|
605,871 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| RWR | $73,032,000.0 | 0.06% |
Reduced 1.15%
|
738,742 | $98.86 | $108.48 |
Added 9.73%
|
$85.94 | $109.48 | |
| SPGP | $73,172,000.0 | 0.06% |
Reduced 11.17%
|
697,680 | $104.88 | $117.13 |
Added 11.68%
|
$95.02 | $112.9 | |
| SPDW | $73,010,000.0 | 0.06% |
Added 4.74%
|
2,139,186 | $34.13 | $48.22 |
Added 41.28%
|
$33.11 | $38.0 | |
| AMAT | $72,411,000.0 | 0.06% |
Added 8.16%
|
445,253 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| IYF | $71,188,000.0 | 0.06% |
Added 0.99%
|
643,778 | $110.58 | $124.19 |
Added 12.31%
|
$85.37 | $119.9 | |
| IYH | $75,389,000.0 | 0.06% |
Added 9.84%
|
1,293,802 | $58.27 | $61.44 |
Added 5.44%
|
$57.38 | $66.59 | |
| IWD | $76,519,000.0 | 0.06% |
Added 0.13%
|
413,330 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| PAVE | $71,627,000.0 | 0.06% |
Added 7.72%
|
1,772,519 | $40.41 | $56.35 |
Added 39.45%
|
$33.72 | $46.18 | |
| NEE | $76,582,000.0 | 0.06% |
Added 12.43%
|
1,068,244 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| JQUA | $76,221,000.0 | 0.06% |
Added 8.82%
|
1,330,909 | $57.27 | $65.77 |
Added 14.84%
|
$49.08 | $60.33 | |
| PRF | $70,044,000.0 | 0.06% |
Added 1.23%
|
1,736,364 | $40.34 | $50.72 |
Added 25.73%
|
$35.31 | $43.02 | |
| SPGI | $71,534,000.0 | 0.06% |
Added 4.15%
|
143,635 | $498.03 | $439.03 |
Reduced 11.85%
|
$407.69 | $533.29 | |
| EFG | $67,543,000.0 | 0.06% |
Added 9.02%
|
697,550 | $96.83 | $118.28 |
Added 22.15%
|
$94.82 | $108.91 | |
| HEFA | $67,101,000.0 | 0.06% |
Added 5.67%
|
1,930,981 | $34.75 | $43.98 |
Added 26.56%
|
$31.39 | $36.1 | |
| IUSG | $72,347,000.0 | 0.06% |
Added 1.49%
|
519,176 | $139.35 | $175.06 |
Added 25.63%
|
$106.8 | $145.11 | |
| IJJ | $74,711,000.0 | 0.06% |
Added 0.15%
|
597,886 | $124.96 | $141.42 |
Added 13.17%
|
$108.67 | $136.42 | |
| GBIL | $75,389,000.0 | 0.06% |
Reduced 2.68%
|
754,499 | $99.92 | $100.12 |
Added 0.2%
|
$99.66 | $100.89 | |
| BIL | $74,587,000.0 | 0.06% |
Added 28.48%
|
815,788 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| AXP | $64,931,000.0 | 0.06% |
Added 4.51%
|
218,780 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| VBR | $62,596,000.0 | 0.05% |
Added 1.32%
|
315,855 | $198.18 | $231.46 |
Added 16.79%
|
$173.32 | $219.01 | |
| VCSH | $61,959,000.0 | 0.05% |
Reduced 13.68%
|
794,256 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| PDBC | $55,682,000.0 | 0.05% |
Added 18.93%
|
4,286,559 | $12.99 | $17.84 |
Added 37.34%
|
$12.6 | $14.55 | |
| FDL | $62,618,000.0 | 0.05% |
Added 3.63%
|
1,555,353 | $40.26 | $50.1 |
Added 24.44%
|
$35.45 | $44.07 | |
| OEF | $60,123,000.0 | 0.05% |
Added 9.86%
|
208,149 | $288.85 | $348.7 |
Added 20.72%
|
$228.59 | $298.44 | |
| XBI | $62,981,000.0 | 0.05% |
Reduced 35.9%
|
699,327 | $90.06 | $134.49 |
Added 49.33%
|
$81.14 | $105.47 | |
| CMG | $56,021,000.0 | 0.05% |
Added 2.38%
|
929,042 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| EEMV | $53,615,000.0 | 0.05% |
Reduced 5.56%
|
924,557 | $57.99 | $69.38 |
Added 19.64%
|
$54.22 | $63.73 | |
| FCOM | $64,823,000.0 | 0.05% |
Added 0.46%
|
1,104,317 | $58.7 | $73.84 |
Added 25.79%
|
$46.22 | $62.11 | |
| TMO | $59,151,000.0 | 0.05% |
Reduced 0.96%
|
113,701 | $520.23 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| EFV | $63,617,000.0 | 0.05% |
Added 3.68%
|
1,212,458 | $52.47 | $76.41 |
Added 45.63%
|
$50.28 | $58.25 | |
| SPSM | $56,435,000.0 | 0.05% |
Added 3.71%
|
1,256,362 | $44.92 | $52.73 |
Added 17.39%
|
$39.65 | $50.03 | |
| XOM | $60,293,000.0 | 0.05% |
Added 7.61%
|
560,502 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| BSX | $64,151,000.0 | 0.05% |
Added 8.8%
|
718,219 | $89.32 | $65.69 |
Reduced 26.46%
|
$59.85 | $101.14 | |
| FISV | $57,160,000.0 | 0.05% |
Added 2.13%
|
278,259 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| SPMD | $61,711,000.0 | 0.05% |
Reduced 5.07%
|
1,128,390 | $54.69 | $63.69 |
Added 16.46%
|
$47.57 | $59.94 | |
| AVDE | $64,251,000.0 | 0.05% |
Added 14.09%
|
1,046,945 | $61.37 | $88.61 |
Added 44.39%
|
$58.59 | $67.83 | |
| VGK | $55,046,000.0 | 0.05% |
Added 8.77%
|
867,277 | $63.47 | $86.47 |
Added 36.24%
|
$62.46 | $72.08 | |
| VXF | $57,857,000.0 | 0.05% |
Added 0.35%
|
304,543 | $189.98 | $225.35 |
Added 18.62%
|
$159.19 | $207.77 | |
| CSX | $44,541,000.0 | 0.04% |
Added 2.32%
|
1,380,266 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| PVAL | $50,933,000.0 | 0.04% |
Added 57.02%
|
1,372,125 | $37.12 | $48.82 |
Added 31.52%
|
$31.59 | $40.07 | |
| SOXX | $44,469,000.0 | 0.04% |
Reduced 2.43%
|
206,366 | $215.49 | $441.0 |
Added 104.65%
|
$192.87 | $267.24 | |
| MTUM | $48,990,000.0 | 0.04% |
Added 57.69%
|
236,763 | $206.92 | $275.88 |
Added 33.33%
|
$165.55 | $222.78 | |
| ANTM | $52,121,000.0 | 0.04% |
Added 10.06%
|
141,288 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRCX | $40,808,000.0 | 0.04% |
No Change
|
50,006 | $816.06 | $258.56 |
Reduced 68.32%
|
$68.87 | $113.0 | |
| TXN | $45,622,000.0 | 0.04% |
Added 3.31%
|
243,306 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| TCHP | $52,812,000.0 | 0.04% |
Added 990.51%
|
1,254,152 | $42.11 | $49.48 |
Added 17.5%
|
$32.03 | $43.98 | |
| FTEC | $46,621,000.0 | 0.04% |
Added 15.13%
|
252,169 | $184.88 | $242.41 |
Added 31.12%
|
$142.12 | $192.96 | |
| IDEV | $42,529,000.0 | 0.04% |
Added 16.93%
|
659,679 | $64.47 | $87.37 |
Added 35.52%
|
$62.19 | $71.54 | |
| ICOW | $51,461,000.0 | 0.04% |
Reduced 4.66%
|
1,762,972 | $29.19 | $43.6 |
Added 49.37%
|
$28.5 | $33.14 | |
| DHR | $52,840,000.0 | 0.04% |
Added 20.14%
|
230,193 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| DVY | $50,644,000.0 | 0.04% |
Reduced 1.18%
|
385,747 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| IVE | $52,495,000.0 | 0.04% |
Reduced 5.7%
|
275,019 | $190.88 | $220.85 |
Added 15.7%
|
$172.85 | $206.63 | |
| IYW | $43,484,000.0 | 0.04% |
Added 12.03%
|
272,595 | $159.52 | $211.56 |
Added 32.62%
|
$124.32 | $166.47 | |
| SCHE | $52,076,000.0 | 0.04% |
Added 5.51%
|
1,955,557 | $26.63 | $35.2 |
Added 32.18%
|
$23.73 | $30.25 | |
| IVOO | $48,385,000.0 | 0.04% |
Added 9.31%
|
458,632 | $105.5 | $122.92 |
Added 16.51%
|
$91.75 | $115.71 | |
| KLAC | $45,092,000.0 | 0.04% |
Added 7.92%
|
71,562 | $630.12 | $1,815.43 |
Added 188.11%
|
$581.7 | $896.32 | |
| KO | $48,214,000.0 | 0.04% |
Added 0.98%
|
774,413 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| TIP | $43,078,000.0 | 0.04% |
Reduced 4.22%
|
404,303 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| COP | $46,293,000.0 | 0.04% |
Added 3.44%
|
466,813 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| AVSC | $45,724,000.0 | 0.04% |
Added 4.02%
|
841,140 | $54.36 | $67.52 |
Added 24.21%
|
$47.76 | $60.28 | |
| EMR | $48,238,000.0 | 0.04% |
Added 4.04%
|
389,238 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| FRDM | $44,045,000.0 | 0.04% |
Reduced 2.54%
|
1,347,786 | $32.68 | $61.82 |
Added 89.17%
|
$30.75 | $37.97 | |
| PFF | $46,167,000.0 | 0.04% |
Reduced 4.8%
|
1,468,424 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| DE | $44,885,000.0 | 0.04% |
Added 1.01%
|
105,938 | $423.7 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| VEU | $45,853,000.0 | 0.04% |
Added 3.23%
|
798,695 | $57.41 | $79.58 |
Added 38.62%
|
$54.86 | $63.81 | |
| ABT | $41,817,000.0 | 0.04% |
Reduced 48.05%
|
369,706 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| REGL | $47,024,000.0 | 0.04% |
Added 0.17%
|
582,993 | $80.66 | $90.35 |
Added 12.01%
|
$71.2 | $89.45 | |
| VTIP | $41,693,000.0 | 0.04% |
Reduced 9.8%
|
861,073 | $48.42 | $50.24 |
Added 3.76%
|
$47.37 | $49.41 | |
| ABBV | $44,240,000.0 | 0.04% |
Added 3.02%
|
248,959 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| FIDU | $49,877,000.0 | 0.04% |
Added 3.73%
|
709,399 | $70.31 | $93.96 |
Added 33.64%
|
$60.21 | $77.59 | |
| CMF | $42,464,000.0 | 0.04% |
Added 168.5%
|
741,353 | $57.28 | $57.48 |
Added 0.35%
|
$56.32 | $58.18 | |
| DFAS | $50,537,000.0 | 0.04% |
Reduced 2.9%
|
776,543 | $65.08 | $76.78 |
Added 17.98%
|
$56.87 | $71.78 | |
| IUSV | $43,870,000.0 | 0.04% |
Added 1.79%
|
473,816 | $92.59 | $107.06 |
Added 15.63%
|
$83.74 | $100.29 | |
| IMCG | $48,190,000.0 | 0.04% |
Added 5.73%
|
638,031 | $75.53 | $87.32 |
Added 15.61%
|
$63.84 | $81.68 | |
| ICE | $52,482,000.0 | 0.04% |
Added 2.98%
|
352,210 | $149.01 | $157.48 |
Added 5.68%
|
$124.34 | $167.99 | |
| HON | $51,299,000.0 | 0.04% |
Added 6.83%
|
227,101 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| ZTS | $48,185,000.0 | 0.04% |
Added 3.26%
|
295,741 | $162.93 | $116.06 |
Reduced 28.77%
|
$144.8 | $200.53 | |
| ITOT | $52,918,000.0 | 0.04% |
Reduced 11.3%
|
411,434 | $128.62 | $155.24 |
Added 20.7%
|
$106.31 | $134.51 | |
| VBK | $46,515,000.0 | 0.04% |
Added 2.15%
|
166,091 | $280.06 | $333.51 |
Added 19.09%
|
$233.0 | $304.59 | |
| VIGI | $50,849,000.0 | 0.04% |
Added 3.43%
|
635,693 | $79.99 | $91.28 |
Added 14.11%
|
$77.28 | $89.09 | |
| IWS | $45,649,000.0 | 0.04% |
Added 10.96%
|
352,942 | $129.34 | $155.95 |
Added 20.57%
|
$113.55 | $140.95 | |
| AZO | $50,570,000.0 | 0.04% |
Added 1.37%
|
15,793 | $3,202.1 | $3,597.2 |
Added 12.34%
|
$2,672.31 | $3,416.71 | |
| TMUS | $48,361,000.0 | 0.04% |
Added 5.43%
|
219,098 | $220.73 | $194.07 |
Reduced 12.08%
|
$158.84 | $248.15 | |
| GS | $52,914,000.0 | 0.04% |
Added 4.06%
|
92,407 | $572.62 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| HLT | $43,040,000.0 | 0.04% |
Added 3.24%
|
174,140 | $247.16 | $334.28 |
Added 35.25%
|
$186.83 | $259.01 | |
| JNJ | $51,953,000.0 | 0.04% |
Reduced 7.02%
|
359,240 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| UNP | $47,091,000.0 | 0.04% |
Added 2.08%
|
206,503 | $228.04 | $271.26 |
Added 18.95%
|
$218.55 | $258.66 | |
| STZ | $44,387,000.0 | 0.04% |
Added 1.48%
|
200,847 | $221.0 | $159.31 |
Reduced 27.91%
|
$176.51 | $274.87 | |
| HMOP | $44,680,000.0 | 0.04% |
Added 20.9%
|
1,155,722 | $38.66 | $39.19 |
Added 1.37%
|
$38.22 | $39.84 | |
| NFLX | $43,966,000.0 | 0.04% |
Reduced 27.14%
|
49,328 | $891.31 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| NVO | $32,382,000.0 | 0.03% |
Reduced 14.1%
|
376,456 | $86.02 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| MGK | $36,097,000.0 | 0.03% |
Added 2.82%
|
105,115 | $343.41 | $82.87 |
Reduced 75.87%
|
$265.99 | $358.61 | |
| IJS | $37,917,000.0 | 0.03% |
Added 9.53%
|
349,120 | $108.61 | $128.01 |
Added 17.86%
|
$93.89 | $119.28 | |
| MINT | $31,531,000.0 | 0.03% |
Added 25.24%
|
314,247 | $100.34 | $100.62 |
Added 0.28%
|
$99.98 | $100.73 | |
| BLK | $30,275,000.0 | 0.03% |
No Change
|
31,885 | $949.53 | $1,053.47 |
Added 10.95%
|
$745.55 | $1,082.45 | |
| TJX | $37,718,000.0 | 0.03% |
Added 23.37%
|
312,216 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| FNDX | $31,766,000.0 | 0.03% |
Added 206.29%
|
1,341,488 | $23.68 | $29.49 |
Added 24.54%
|
$20.7 | $70.22 | |
| BKLC | $29,785,000.0 | 0.03% |
Added 4.39%
|
265,802 | $112.06 | $135.6 |
Added 21.01%
|
$91.81 | $116.65 | |
| PEP | $37,979,000.0 | 0.03% |
Reduced 28.86%
|
249,768 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| TLH | $39,893,000.0 | 0.03% |
Added 6.15%
|
400,782 | $99.54 | $100.7 |
Added 1.17%
|
$96.95 | $111.83 | |
| JCPB | $39,571,000.0 | 0.03% |
Added 699.44%
|
858,945 | $46.07 | $47.17 |
Added 2.39%
|
$45.19 | $48.54 | |
| BCI | $30,121,000.0 | 0.03% |
Added 49.4%
|
1,525,132 | $19.75 | $24.58 |
Added 24.46%
|
$18.8 | $21.53 | |
| DXJ | $29,907,000.0 | 0.03% |
Added 6.78%
|
271,175 | $110.29 | $160.54 |
Added 45.56%
|
$85.3 | $117.8 | |
| IWO | $38,633,000.0 | 0.03% |
Added 1.82%
|
134,228 | $287.82 | $355.96 |
Added 23.67%
|
$242.63 | $317.62 | |
| TECK | $31,327,000.0 | 0.03% |
Reduced 6.01%
|
772,955 | $40.53 | $60.75 |
Added 49.89%
|
$36.5 | $55.13 | |
| MCD | $35,566,000.0 | 0.03% |
Reduced 6.24%
|
122,690 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| SPTL | $32,608,000.0 | 0.03% |
Added 55.17%
|
1,245,092 | $26.19 | $26.27 |
Added 0.31%
|
$25.44 | $29.95 | |
| DFIV | $38,932,000.0 | 0.03% |
Added 12.95%
|
1,097,305 | $35.48 | $54.15 |
Added 52.62%
|
$33.22 | $38.52 | |
| IQV | $29,944,000.0 | 0.03% |
Added 51.59%
|
152,384 | $196.51 | $160.68 |
Reduced 18.23%
|
$187.62 | $261.73 | |
| VYM | $33,479,000.0 | 0.03% |
Added 28.02%
|
262,395 | $127.59 | $155.83 |
Added 22.13%
|
$111.31 | $135.07 | |
| FDVV | $29,620,000.0 | 0.03% |
Added 31.63%
|
593,128 | $49.94 | $58.68 |
Added 17.5%
|
$42.53 | $52.78 | |
| SRVR | $38,409,000.0 | 0.03% |
Reduced 0.65%
|
1,281,167 | $29.98 | $35.25 |
Added 17.58%
|
$25.92 | $33.07 | |
| LMBS | $34,188,000.0 | 0.03% |
Added 12.73%
|
702,464 | $48.67 | $49.93 |
Added 2.59%
|
$45.06 | $51.49 | |
| CDC | $38,456,000.0 | 0.03% |
Reduced 26.67%
|
614,510 | $62.58 | $72.63 |
Added 16.06%
|
$54.5 | $67.76 | |
| ORCL | $29,535,000.0 | 0.03% |
Reduced 6.74%
|
177,241 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| VAW | $40,028,000.0 | 0.03% |
Added 2.91%
|
213,102 | $187.84 | $234.18 |
Added 24.67%
|
$179.0 | $215.82 | |
| CWB | $38,609,000.0 | 0.03% |
Added 11.0%
|
495,690 | $77.89 | $100.92 |
Added 29.57%
|
$69.45 | $82.24 | |
| SDVY | $38,661,000.0 | 0.03% |
Added 11.87%
|
1,078,420 | $35.85 | $42.34 |
Added 18.1%
|
$31.4 | $40.6 | |
| VDE | $36,374,000.0 | 0.03% |
Reduced 7.57%
|
299,849 | $121.31 | $162.04 |
Added 33.58%
|
$112.99 | $137.92 | |
| DBMF | $34,931,000.0 | 0.03% |
Added 0.34%
|
1,335,306 | $26.16 | $30.47 |
Added 16.48%
|
$25.98 | $30.63 | |
| SCZ | $36,904,000.0 | 0.03% |
Added 2.67%
|
607,487 | $60.75 | $82.48 |
Added 35.77%
|
$58.79 | $68.33 | |
| MRK | $30,540,000.0 | 0.03% |
Reduced 2.35%
|
306,996 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| PTLC | $31,493,000.0 | 0.03% |
Added 7.84%
|
589,330 | $53.44 | $55.14 |
Added 3.18%
|
$43.98 | $55.78 | |
| DFAE | $32,988,000.0 | 0.03% |
Added 37.54%
|
1,300,312 | $25.37 | $37.13 |
Added 46.35%
|
$23.14 | $28.2 | |
| PH | $38,922,000.0 | 0.03% |
Added 10.81%
|
61,197 | $636.03 | $973.88 |
Added 53.12%
|
$463.16 | $712.42 | |
| ACN | $32,934,000.0 | 0.03% |
Added 0.77%
|
93,619 | $351.79 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| IYK | $33,603,000.0 | 0.03% |
Reduced 0.6%
|
512,331 | $65.59 | $70.7 |
Added 7.79%
|
$63.18 | $72.29 | |
| TDVG | $39,859,000.0 | 0.03% |
Added 1306.15%
|
1,006,814 | $39.59 | $47.08 |
Added 18.92%
|
$35.45 | $42.06 | |
| VDC | $30,011,000.0 | 0.03% |
Reduced 2.01%
|
141,977 | $211.38 | $229.51 |
Added 8.58%
|
$189.56 | $224.4 | |
| CRWD | $40,341,000.0 | 0.03% |
Reduced 0.41%
|
117,901 | $342.16 | $445.39 |
Added 30.17%
|
$200.81 | $398.33 | |
| VLO | $31,269,000.0 | 0.03% |
Added 3.77%
|
255,078 | $122.59 | $233.83 |
Added 90.74%
|
$116.84 | $184.79 | |
| SHW | $41,053,000.0 | 0.03% |
Added 2.61%
|
120,769 | $339.93 | $337.66 |
Reduced 0.67%
|
$282.09 | $400.42 | |
| SYLD | $32,935,000.0 | 0.03% |
Added 4.75%
|
481,024 | $68.47 | $78.89 |
Added 15.22%
|
$65.55 | $76.95 | |
| FCX | $36,473,000.0 | 0.03% |
Added 0.21%
|
957,808 | $38.08 | $61.48 |
Added 61.45%
|
$36.26 | $55.24 | |
| HTRB | $30,747,000.0 | 0.03% |
Added 89.05%
|
922,508 | $33.33 | $33.98 |
Added 1.95%
|
$32.67 | $35.34 | |
| VFH | $33,579,000.0 | 0.03% |
Added 2.9%
|
284,403 | $118.07 | $127.44 |
Added 7.94%
|
$92.53 | $126.85 | |
| NOBL | $20,326,000.0 | 0.02% |
Reduced 3.79%
|
204,186 | $99.55 | $108.84 |
Added 9.33%
|
$93.46 | $108.79 | |
| QCOM | $21,040,000.0 | 0.02% |
Added 18.81%
|
136,964 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| IDHQ | $20,650,000.0 | 0.02% |
Added 14.69%
|
729,193 | $28.32 | $38.32 |
Added 35.31%
|
$28.07 | $32.98 | |
| FTCS | $26,721,000.0 | 0.02% |
Added 126.02%
|
304,276 | $87.82 | $93.49 |
Added 6.46%
|
$80.47 | $94.23 | |
| EPI | $29,342,000.0 | 0.02% |
Added 30.98%
|
648,162 | $45.27 | $43.25 |
Reduced 4.46%
|
$41.65 | $50.99 | |
| PM | $17,903,000.0 | 0.02% |
Added 1.94%
|
148,763 | $120.35 | $169.19 |
Added 40.58%
|
$87.82 | $134.15 | |
| IXUS | $26,736,000.0 | 0.02% |
Added 117.76%
|
404,238 | $66.14 | $91.76 |
Added 38.74%
|
$63.3 | $73.53 | |
| IMTM | $22,933,000.0 | 0.02% |
Added 87.31%
|
613,201 | $37.4 | $51.17 |
Added 36.82%
|
$34.65 | $41.2 | |
| IFRA | $23,909,000.0 | 0.02% |
Added 14.03%
|
516,514 | $46.29 | $61.21 |
Added 32.23%
|
$38.1 | $51.99 | |
| IYR | $20,903,000.0 | 0.02% |
Added 1.95%
|
224,626 | $93.06 | $101.66 |
Added 9.24%
|
$81.25 | $104.04 | |
| IWY | $26,404,000.0 | 0.02% |
Added 7.18%
|
112,230 | $235.27 | $276.38 |
Added 17.47%
|
$180.22 | $245.04 | |
| TTWO | $18,042,000.0 | 0.02% |
Added 5.75%
|
98,015 | $184.08 | $209.9 |
Added 14.03%
|
$135.24 | $192.14 | |
| ESGE | $20,397,000.0 | 0.02% |
Added 7.92%
|
610,873 | $33.39 | $49.86 |
Added 49.33%
|
$30.4 | $37.72 | |
| PTY | $22,553,000.0 | 0.02% |
Added 35.35%
|
1,569,486 | $14.37 | $12.1 |
Reduced 15.8%
|
$13.23 | $15.1 | |
| PHYS | $19,628,000.0 | 0.02% |
Added 4.93%
|
974,625 | $20.14 | $35.59 |
Added 76.71%
|
$15.31 | $21.7 | |
| IHDG | $23,666,000.0 | 0.02% |
Added 12.6%
|
544,423 | $43.47 | $49.8 |
Added 14.56%
|
$41.54 | $46.96 | |
| ESML | $20,151,000.0 | 0.02% |
Added 4.83%
|
479,233 | $42.05 | $50.98 |
Added 21.24%
|
$36.4 | $46.3 | |
| VXUS | $29,490,000.0 | 0.02% |
Added 14.1%
|
500,437 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| IEI | $26,927,000.0 | 0.02% |
Added 85.67%
|
233,041 | $115.55 | $118.49 |
Added 2.54%
|
$113.16 | $120.33 | |
| VZ | $20,053,000.0 | 0.02% |
Reduced 2.31%
|
501,456 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| IBTF | $18,206,000.0 | 0.02% |
Added 7.79%
|
780,734 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| UBER | $19,480,000.0 | 0.02% |
Added 249.63%
|
322,954 | $60.32 | $74.7 |
Added 23.84%
|
$54.84 | $87.0 | |
| ETN | $21,211,000.0 | 0.02% |
Reduced 0.58%
|
63,915 | $331.87 | $424.5 |
Added 27.91%
|
$241.45 | $379.99 | |
| GLTR | $25,982,000.0 | 0.02% |
Added 1.83%
|
236,631 | $109.8 | $219.24 |
Added 99.67%
|
$85.39 | $121.88 | |
| MRVL | $25,118,000.0 | 0.02% |
Reduced 9.33%
|
227,417 | $110.45 | $165.56 |
Added 49.9%
|
$53.19 | $126.15 | |
| XCEM | $18,950,000.0 | 0.02% |
Added 5.11%
|
640,231 | $29.6 | $45.85 |
Added 54.9%
|
$29.1 | $33.9 | |
| DGRW | $23,421,000.0 | 0.02% |
Reduced 0.54%
|
289,402 | $80.93 | $93.79 |
Added 15.89%
|
$71.17 | $85.89 | |
| COPX | $27,002,000.0 | 0.02% |
Reduced 4.92%
|
707,254 | $38.18 | $82.46 |
Added 115.98%
|
$33.9 | $52.9 | |
| ISCG | $21,706,000.0 | 0.02% |
Added 3.73%
|
438,869 | $49.46 | $60.31 |
Added 21.94%
|
$42.3 | $54.34 | |
| PENN | $26,615,000.0 | 0.02% |
Reduced 5.93%
|
1,342,872 | $19.82 | $17.26 |
Reduced 12.92%
|
$13.5 | $24.57 | |
| SCHO | $20,511,000.0 | 0.02% |
Added 95.39%
|
852,523 | $24.06 | $24.25 |
Added 0.79%
|
$23.85 | $48.79 | |
| BNDX | $21,619,000.0 | 0.02% |
Added 5.43%
|
440,766 | $49.05 | $48.09 |
Reduced 1.96%
|
$48.19 | $50.7 | |
| BX | $21,197,000.0 | 0.02% |
Reduced 1.26%
|
122,941 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| GE | $18,348,000.0 | 0.02% |
Added 9.98%
|
110,008 | $166.79 | $282.34 |
Added 69.28%
|
$100.92 | $194.8 | |
| PFE | $27,618,000.0 | 0.02% |
Added 3.22%
|
1,041,026 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| XNTK | $17,802,000.0 | 0.02% |
Added 6.23%
|
88,212 | $201.82 | $301.15 |
Added 49.22%
|
$162.85 | $217.45 | |
| CSCO | $23,936,000.0 | 0.02% |
Reduced 2.67%
|
404,328 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| FBCG | $21,458,000.0 | 0.02% |
Added 35.23%
|
463,859 | $46.26 | $57.73 |
Added 24.79%
|
$34.19 | $48.49 | |
| OMFL | $18,561,000.0 | 0.02% |
Reduced 10.32%
|
342,267 | $54.23 | $64.88 |
Added 19.64%
|
$46.79 | $56.71 | |
| SPLB | $18,975,000.0 | 0.02% |
Added 7.77%
|
853,597 | $22.23 | $22.42 |
Added 0.85%
|
$21.66 | $24.53 | |
| ASML | $20,725,000.0 | 0.02% |
Reduced 35.97%
|
29,904 | $693.08 | $1,417.8 |
Added 104.57%
|
$645.45 | $1,110.09 | |
| FLQM | $29,126,000.0 | 0.02% |
Added 219.12%
|
536,300 | $54.31 | $57.08 |
Added 5.1%
|
$47.82 | $59.07 | |
| MBB | $29,168,000.0 | 0.02% |
Added 114.9%
|
318,157 | $91.68 | $95.08 |
Added 3.71%
|
$89.16 | $96.76 | |
| XLG | $26,371,000.0 | 0.02% |
Added 10.99%
|
527,857 | $49.96 | $59.94 |
Added 19.98%
|
$38.82 | $51.76 | |
| T | $19,392,000.0 | 0.02% |
Added 11.57%
|
851,659 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| DIS | $29,245,000.0 | 0.02% |
Reduced 3.71%
|
262,643 | $111.35 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| FNCL | $18,978,000.0 | 0.02% |
Added 106.39%
|
276,332 | $68.68 | $74.01 |
Added 7.76%
|
$53.73 | $73.69 | |
| ITA | $19,725,000.0 | 0.02% |
Added 6.76%
|
135,708 | $145.35 | $219.11 |
Added 50.75%
|
$120.56 | $158.0 | |
| PLTR | $24,260,000.0 | 0.02% |
Reduced 52.08%
|
320,785 | $75.63 | $141.57 |
Added 87.19%
|
$16.03 | $84.8 | |
| IBM | $19,921,000.0 | 0.02% |
Added 10.27%
|
90,620 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| VGLT | $29,012,000.0 | 0.02% |
Reduced 19.94%
|
524,173 | $55.35 | $55.32 |
Reduced 0.05%
|
$53.8 | $63.41 | |
| PZA | $23,076,000.0 | 0.02% |
Added 22.0%
|
977,386 | $23.61 | $23.33 |
Reduced 1.19%
|
$23.19 | $24.34 | |
| FVD | $20,428,000.0 | 0.02% |
Reduced 1.29%
|
468,124 | $43.64 | $47.99 |
Added 9.97%
|
$39.73 | $46.83 | |
| CZR | $29,151,000.0 | 0.02% |
Reduced 5.06%
|
872,269 | $33.42 | $27.93 |
Reduced 16.43%
|
$30.78 | $46.69 | |
| LMT | $24,218,000.0 | 0.02% |
Added 2.46%
|
49,838 | $485.94 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| GSIE | $28,025,000.0 | 0.02% |
Added 1.74%
|
840,605 | $33.34 | $44.77 |
Added 34.28%
|
$32.02 | $36.54 | |
| SYK | $18,053,000.0 | 0.02% |
Added 2.4%
|
50,143 | $360.05 | $329.65 |
Reduced 8.44%
|
$307.23 | $398.2 | |
| SPMO | $18,158,000.0 | 0.02% |
Added 277.32%
|
191,124 | $95.01 | $129.23 |
Added 36.02%
|
$69.02 | $100.83 | |
| BAC | $27,235,000.0 | 0.02% |
Added 4.5%
|
619,704 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| DELL | $23,627,000.0 | 0.02% |
Added 11.04%
|
205,027 | $115.24 | $212.14 |
Added 84.09%
|
$80.49 | $179.7 | |
| MGC | $28,537,000.0 | 0.02% |
Added 92.27%
|
134,196 | $212.66 | $258.82 |
Added 21.71%
|
$173.01 | $220.49 | |
| SCHV | $19,173,000.0 | 0.02% |
Added 170.43%
|
735,459 | $26.07 | $32.12 |
Added 23.21%
|
$23.25 | $78.8 | |
| IBDR | $20,976,000.0 | 0.02% |
Added 3.55%
|
871,494 | $24.07 | $24.24 |
Added 0.71%
|
$23.61 | $24.68 | |
| IBDQ | $20,565,000.0 | 0.02% |
Reduced 4.71%
|
820,966 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| EWMC | $20,531,000.0 | 0.02% |
Added 2.39%
|
182,101 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| SCHW | $9,662,000.0 | 0.01% |
Added 9.89%
|
130,560 | $74.01 | $88.92 |
Added 20.15%
|
$61.01 | $83.35 | |
| CELH | $10,930,000.0 | 0.01% |
Added 2196.75%
|
414,977 | $26.34 | $33.93 |
Added 28.82%
|
$25.23 | $99.62 | |
| IGLB | $8,432,000.0 | 0.01% |
Reduced 26.18%
|
170,692 | $49.4 | $50.05 |
Added 1.32%
|
$48.17 | $54.42 | |
| SCHZ | $7,619,000.0 | 0.01% |
Added 180.92%
|
335,656 | $22.7 | $23.27 |
Added 2.51%
|
$22.27 | $47.17 | |
| VCIT | $13,680,000.0 | 0.01% |
Added 76.44%
|
170,434 | $80.27 | $83.14 |
Added 3.58%
|
$77.8 | $84.26 | |
| IGIB | $11,557,000.0 | 0.01% |
Added 97.53%
|
224,377 | $51.51 | $53.48 |
Added 3.82%
|
$49.91 | $54.1 | |
| EEM | $16,881,000.0 | 0.01% |
Added 6.95%
|
403,682 | $41.82 | $62.35 |
Added 49.09%
|
$38.27 | $47.44 | |
| SHOP | $17,079,000.0 | 0.01% |
Reduced 5.85%
|
160,625 | $106.33 | $124.23 |
Added 16.83%
|
$48.56 | $120.72 | |
| CB | $7,837,000.0 | 0.01% |
Reduced 2.23%
|
28,365 | $276.31 | $332.88 |
Added 20.47%
|
$238.85 | $302.05 | |
| SHEL | $15,773,000.0 | 0.01% |
Added 2.52%
|
251,774 | $62.65 | $89.27 |
Added 42.49%
|
$60.15 | $74.61 | |
| URI | $9,200,000.0 | 0.01% |
Added 6.91%
|
13,060 | $704.47 | $986.78 |
Added 40.07%
|
$576.25 | $896.98 | |
| C | $9,447,000.0 | 0.01% |
Added 1.7%
|
134,219 | $70.39 | $128.51 |
Added 82.57%
|
$52.24 | $82.03 | |
| UPS | $6,415,000.0 | 0.01% |
Added 0.58%
|
50,875 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| GILD | $7,976,000.0 | 0.01% |
Added 8.0%
|
86,359 | $92.37 | $133.64 |
Added 44.68%
|
$62.07 | $98.9 | |
| GD | $9,611,000.0 | 0.01% |
Reduced 1.68%
|
36,476 | $263.5 | $318.71 |
Added 20.95%
|
$251.62 | $316.9 | |
| NKE | $12,157,000.0 | 0.01% |
Reduced 10.13%
|
160,666 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| INDS | $8,257,000.0 | 0.01% |
Reduced 2.55%
|
233,931 | $35.3 | $40.16 |
Added 13.77%
|
$34.07 | $44.12 | |
| USB | $9,218,000.0 | 0.01% |
Added 4.06%
|
192,740 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| PNC | $7,844,000.0 | 0.01% |
Added 5.43%
|
40,675 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| USHY | $7,936,000.0 | 0.01% |
Added 19.92%
|
215,735 | $36.79 | $37.2 |
Added 1.11%
|
$35.55 | $37.72 | |
| EDIV | $9,394,000.0 | 0.01% |
Added 47.35%
|
266,335 | $35.27 | $40.8 |
Added 15.68%
|
$31.9 | $39.23 | |
| EMB | $9,020,000.0 | 0.01% |
Added 16.7%
|
101,304 | $89.04 | $95.93 |
Added 7.74%
|
$86.4 | $93.97 | |
| CEG | $7,778,000.0 | 0.01% |
Added 14.01%
|
34,770 | $223.71 | $292.77 |
Added 30.87%
|
$115.34 | $330.34 | |
| GDX | $8,052,000.0 | 0.01% |
Reduced 18.58%
|
237,461 | $33.91 | $92.19 |
Added 171.87%
|
$25.67 | $44.22 | |
| GM | $6,745,000.0 | 0.01% |
Reduced 0.29%
|
126,620 | $53.27 | $78.52 |
Added 47.4%
|
$34.56 | $61.24 | |
| NOW | $17,295,000.0 | 0.01% |
Reduced 0.21%
|
16,315 | $1,060.1 | $84.78 |
Reduced 92.0%
|
$637.99 | $1,157.9 | |
| NEAR | $6,007,000.0 | 0.01% |
Reduced 1.55%
|
118,966 | $50.5 | $50.89 |
Added 0.77%
|
$49.88 | $51.4 | |
| INTU | $14,067,000.0 | 0.01% |
Added 29.31%
|
22,383 | $628.5 | $383.3 |
Reduced 39.01%
|
$557.29 | $714.78 | |
| ILCV | $7,788,000.0 | 0.01% |
Added 4.04%
|
96,181 | $80.98 | $97.75 |
Added 20.71%
|
$70.86 | $85.63 | |
| BV | $6,744,000.0 | 0.01% |
Reduced 10.6%
|
421,769 | $15.99 | $12.51 |
Reduced 21.76%
|
$8.12 | $18.89 | |
| CSGP | $14,966,000.0 | 0.01% |
Added 9.13%
|
209,061 | $71.59 | $37.38 |
Reduced 47.79%
|
$68.26 | $100.38 | |
| SPG | $6,946,000.0 | 0.01% |
Reduced 0.51%
|
40,335 | $172.21 | $203.66 |
Added 18.26%
|
$135.15 | $186.0 | |
| ORLY | $11,712,000.0 | 0.01% |
Added 3.27%
|
9,877 | $1,185.86 | $93.24 |
Reduced 92.14%
|
$947.49 | $1,283.96 | |
| HUBB | $8,772,000.0 | 0.01% |
Added 5.07%
|
20,943 | $418.9 | $557.85 |
Added 33.17%
|
$326.13 | $481.35 | |
| GTLB | $9,500,000.0 | 0.01% |
Added 9.64%
|
168,595 | $56.35 | $20.66 |
Reduced 63.34%
|
$40.72 | $78.53 | |
| SPIB | $15,800,000.0 | 0.01% |
Added 48.74%
|
482,324 | $32.76 | $33.62 |
Added 2.63%
|
$31.98 | $33.86 | |
| TDG | $6,572,000.0 | 0.01% |
Added 9.99%
|
5,186 | $1,267.33 | $1,165.76 |
Reduced 8.01%
|
$1,058.94 | $1,451.32 | |
| HTAB | $6,264,000.0 | 0.01% |
Added 82.75%
|
323,554 | $19.36 | $19.26 |
Reduced 0.52%
|
$19.0 | $19.98 | |
| CPB | $9,814,000.0 | 0.01% |
Added 2.64%
|
234,345 | $41.88 | $20.96 |
Reduced 49.95%
|
$37.61 | $52.81 | |
| TRV | $6,137,000.0 | 0.01% |
Added 4.71%
|
25,478 | $240.89 | $307.33 |
Added 27.58%
|
$200.21 | $269.56 | |
| TFLO | $7,322,000.0 | 0.01% |
Added 5.95%
|
145,076 | $50.47 | $50.59 |
Added 0.24%
|
$50.36 | $50.71 | |
| TFC | $10,506,000.0 | 0.01% |
Added 2.43%
|
242,209 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| SO | $15,568,000.0 | 0.01% |
Added 0.11%
|
189,118 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| HYG | $6,148,000.0 | 0.01% |
Reduced 7.24%
|
78,171 | $78.65 | $80.37 |
Added 2.19%
|
$75.59 | $80.37 | |
| DLN | $11,977,000.0 | 0.01% |
Added 0.09%
|
153,974 | $77.79 | $93.67 |
Added 20.41%
|
$66.92 | $82.26 | |
| COMT | $7,584,000.0 | 0.01% |
Reduced 0.48%
|
299,675 | $25.31 | $34.45 |
Added 36.11%
|
$24.45 | $28.22 | |
| IBDS | $6,330,000.0 | 0.01% |
Added 13.12%
|
264,195 | $23.96 | $24.23 |
Added 1.13%
|
$23.44 | $24.68 | |
| IBDP | $14,089,000.0 | 0.01% |
No Change
|
558,901 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| TGT | $11,818,000.0 | 0.01% |
Added 56.64%
|
87,426 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| SPLV | $11,496,000.0 | 0.01% |
Reduced 9.47%
|
164,235 | $70.0 | $74.25 |
Added 6.07%
|
$62.37 | $75.14 | |
| DD | $6,290,000.0 | 0.01% |
Added 1.95%
|
82,500 | $76.25 | $46.37 |
Reduced 39.19%
|
$61.14 | $90.06 | |
| PCN | $7,080,000.0 | 0.01% |
Added 8.84%
|
527,598 | $13.42 | $11.94 |
Reduced 11.03%
|
$12.32 | $14.36 | |
| SQ | $15,036,000.0 | 0.01% |
Added 3.38%
|
176,919 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| D | $15,190,000.0 | 0.01% |
Added 317.64%
|
282,043 | $53.86 | $62.52 |
Added 16.08%
|
$43.53 | $61.97 | |
| PALC | $17,411,000.0 | 0.01% |
Added 6.08%
|
353,633 | $49.24 | $54.25 |
Added 10.17%
|
$41.18 | $52.91 | |
| HEZU | $7,318,000.0 | 0.01% |
Reduced 2.92%
|
204,191 | $35.84 | $45.72 |
Added 27.57%
|
$32.92 | $38.04 | |
| DBC | $6,853,000.0 | 0.01% |
Reduced 14.09%
|
320,554 | $21.38 | $29.89 |
Added 39.8%
|
$20.78 | $24.09 | |
| DBEU | $8,160,000.0 | 0.01% |
Added 0.09%
|
198,033 | $41.21 | $50.45 |
Added 22.42%
|
$37.53 | $43.32 | |
| DFAT | $11,626,000.0 | 0.01% |
Added 3.71%
|
208,883 | $55.66 | $66.59 |
Added 19.64%
|
$49.6 | $61.75 | |
| CVS | $9,521,000.0 | 0.01% |
Reduced 7.47%
|
212,111 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| DFAC | $12,349,000.0 | 0.01% |
Added 43.66%
|
357,036 | $34.59 | $42.0 |
Added 21.42%
|
$29.24 | $36.66 | |
| PAYX | $6,233,000.0 | 0.01% |
Added 0.88%
|
44,457 | $140.22 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| DEM | $14,387,000.0 | 0.01% |
Reduced 18.69%
|
355,324 | $40.49 | $51.75 |
Added 27.81%
|
$39.36 | $45.47 | |
| DGS | $15,641,000.0 | 0.01% |
Added 1.15%
|
319,733 | $48.92 | $63.38 |
Added 29.56%
|
$47.18 | $54.41 | |
| SPOT | $10,586,000.0 | 0.01% |
Added 20.77%
|
23,663 | $447.38 | $515.94 |
Added 15.32%
|
$209.18 | $510.84 | |
| DFUS | $6,384,000.0 | 0.01% |
Added 2.16%
|
100,143 | $63.75 | $77.26 |
Added 21.19%
|
$52.49 | $66.58 | |
| SPSB | $9,955,000.0 | 0.01% |
Added 198.02%
|
333,395 | $29.86 | $30.08 |
Added 0.74%
|
$29.46 | $30.31 | |
| ONEY | $6,107,000.0 | 0.01% |
Added 4.61%
|
56,102 | $108.86 | $125.17 |
Added 14.98%
|
$97.07 | $118.17 | |
| SUSA | $9,994,000.0 | 0.01% |
Reduced 0.81%
|
82,202 | $121.59 | $143.38 |
Added 17.92%
|
$101.26 | $127.15 | |
| DFAI | $10,065,000.0 | 0.01% |
Added 19.52%
|
344,717 | $29.2 | $40.56 |
Added 38.9%
|
$27.96 | $32.11 | |
| IBTH | $15,880,000.0 | 0.01% |
Added 25.75%
|
715,438 | $22.2 | $22.43 |
Added 1.04%
|
$21.79 | $22.7 | |
| AFL | $8,598,000.0 | 0.01% |
Added 2.69%
|
83,128 | $103.44 | $115.12 |
Added 11.29%
|
$75.08 | $115.5 | |
| IBTG | $16,689,000.0 | 0.01% |
Reduced 53.54%
|
731,659 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBTE | $11,521,000.0 | 0.01% |
No Change
|
480,055 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| DWAS | $7,843,000.0 | 0.01% |
Added 6.98%
|
85,913 | $91.29 | $111.85 |
Added 22.52%
|
$79.36 | $104.46 | |
| IDV | $11,221,000.0 | 0.01% |
Reduced 5.09%
|
409,861 | $27.38 | $43.61 |
Added 59.28%
|
$26.83 | $30.64 | |
| DVN | $6,486,000.0 | 0.01% |
Added 433.74%
|
198,192 | $32.73 | $48.15 |
Added 47.11%
|
$30.39 | $55.09 | |
| CF | $8,868,000.0 | 0.01% |
Added 3.34%
|
103,947 | $85.32 | $125.59 |
Added 47.2%
|
$69.13 | $98.25 | |
| TT | $8,588,000.0 | 0.01% |
Reduced 19.1%
|
23,252 | $369.36 | $485.53 |
Added 31.45%
|
$250.06 | $422.0 | |
| PGR | $10,559,000.0 | 0.01% |
Added 7.55%
|
44,071 | $239.61 | $205.33 |
Reduced 14.31%
|
$175.5 | $270.62 | |
| SLV | $9,402,000.0 | 0.01% |
Added 14.35%
|
357,114 | $26.33 | $68.38 |
Added 159.7%
|
$20.11 | $31.8 | |
| ANET | $11,445,000.0 | 0.01% |
No Change
|
29,819 | $383.82 | $172.55 |
Reduced 55.04%
|
$60.08 | $121.92 | |
| IEUR | $7,112,000.0 | 0.01% |
Added 424.44%
|
131,756 | $53.98 | $73.8 |
Added 36.72%
|
$53.26 | $61.81 | |
| CFA | $12,754,000.0 | 0.01% |
Added 0.88%
|
150,206 | $84.91 | $95.68 |
Added 12.68%
|
$74.46 | $91.35 | |
| GLDM | $15,013,000.0 | 0.01% |
Added 26.93%
|
288,771 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| GLDM | $15,013,000.0 | 0.01% |
Added 26.93%
|
288,771 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| CDL | $12,630,000.0 | 0.01% |
Added 0.49%
|
193,343 | $65.33 | $75.78 |
Added 16.0%
|
$56.83 | $70.76 | |
| IGV | $11,133,000.0 | 0.01% |
Added 13.32%
|
111,198 | $100.12 | $83.57 |
Reduced 16.53%
|
$75.96 | $110.84 | |
| EEMS | $8,971,000.0 | 0.01% |
Reduced 2.27%
|
154,303 | $58.14 | $75.13 |
Added 29.22%
|
$55.4 | $64.44 | |
| NOC | $7,684,000.0 | 0.01% |
Reduced 3.99%
|
16,376 | $469.27 | $587.66 |
Added 25.23%
|
$418.6 | $555.57 | |
| NSC | $6,565,000.0 | 0.01% |
Reduced 0.68%
|
27,975 | $234.7 | $321.44 |
Added 36.96%
|
$206.71 | $277.6 | |
| DON | $9,114,000.0 | 0.01% |
Reduced 15.93%
|
178,829 | $50.97 | $55.31 |
Added 8.51%
|
$43.98 | $55.92 | |
| NXPI | $15,612,000.0 | 0.01% |
Added 3.46%
|
75,116 | $207.85 | $241.16 |
Added 16.03%
|
$202.25 | $296.08 | |
| COIN | $12,438,000.0 | 0.01% |
Added 30.2%
|
50,094 | $248.3 | $197.93 |
Reduced 20.29%
|
$114.51 | $349.75 | |
| IBMO | $6,909,000.0 | 0.01% |
Added 10.5%
|
271,376 | $25.46 | $25.64 |
Added 0.71%
|
$25.12 | $25.68 | |
| IBMN | $6,216,000.0 | 0.01% |
Added 8.81%
|
233,587 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| IBMM | $5,628,000.0 | 0.01% |
No Change
|
215,660 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| CMCSA | $14,314,000.0 | 0.01% |
Reduced 3.94%
|
381,419 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| CMI | $9,869,000.0 | 0.01% |
Added 0.96%
|
28,311 | $348.61 | $656.93 |
Added 88.44%
|
$234.49 | $387.9 | |
| IBHG | $15,987,000.0 | 0.01% |
Added 241.34%
|
718,842 | $22.24 | $22.14 |
Reduced 0.45%
|
$21.71 | $22.93 | |
| ACWV | $9,109,000.0 | 0.01% |
Added 0.28%
|
83,419 | $109.2 | $120.44 |
Added 10.29%
|
$100.81 | $115.65 | |
| SNOW | $7,533,000.0 | 0.01% |
Reduced 27.41%
|
48,787 | $154.41 | $146.4 |
Reduced 5.19%
|
$107.13 | $237.72 | |
| SNPE | $6,565,000.0 | 0.01% |
Added 0.17%
|
123,255 | $53.27 | $64.57 |
Added 21.21%
|
$44.19 | $55.62 | |
| DUK | $12,990,000.0 | 0.01% |
Reduced 4.03%
|
120,574 | $107.74 | $128.04 |
Added 18.84%
|
$90.09 | $121.25 | |
| AMT | $8,647,000.0 | 0.01% |
Added 0.64%
|
47,147 | $183.41 | $179.01 |
Reduced 2.4%
|
$170.46 | $243.56 | |
| SLYG | $10,726,000.0 | 0.01% |
Added 17.44%
|
118,725 | $90.35 | $106.4 |
Added 17.76%
|
$80.42 | $101.62 | |
| GOVT | $17,470,000.0 | 0.01% |
Added 23.42%
|
760,253 | $22.98 | $22.89 |
Reduced 0.39%
|
$22.08 | $23.69 | |
| NVS | $6,411,000.0 | 0.01% |
Reduced 7.12%
|
65,889 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| SMIN | $12,625,000.0 | 0.01% |
Added 4.02%
|
165,151 | $76.45 | $66.63 |
Reduced 12.84%
|
$66.44 | $87.06 | |
| CI | $6,102,000.0 | 0.01% |
Added 9.56%
|
22,099 | $276.13 | $279.72 |
Added 1.3%
|
$262.03 | $370.83 | |
| CIBR | $14,372,000.0 | 0.01% |
Added 13.48%
|
226,517 | $63.45 | $66.59 |
Added 4.95%
|
$50.53 | $67.1 | |
| IBHF | $17,520,000.0 | 0.01% |
Added 21.16%
|
756,812 | $23.15 | $22.85 |
Reduced 1.3%
|
$22.66 | $23.41 | |
| MTDR | $12,087,000.0 | 0.01% |
Added 5.85%
|
214,852 | $56.26 | $61.07 |
Added 8.55%
|
$47.15 | $71.08 | |
| QDPL | $12,568,000.0 | 0.01% |
Added 35.59%
|
327,391 | $38.39 | $43.46 |
Added 13.21%
|
$33.52 | $40.26 | |
| VONE | $11,607,000.0 | 0.01% |
Added 14.04%
|
43,521 | $266.72 | $321.03 |
Added 20.36%
|
$219.81 | $278.17 | |
| VYMI | $8,095,000.0 | 0.01% |
Added 2.43%
|
119,262 | $67.88 | $97.56 |
Added 43.72%
|
$64.58 | $74.28 | |
| MMM | $9,401,000.0 | 0.01% |
Added 5.12%
|
72,827 | $129.09 | $144.84 |
Added 12.2%
|
$75.65 | $150.0 | |
| VOOG | $13,541,000.0 | 0.01% |
Added 37.35%
|
36,992 | $366.06 | $76.81 |
Reduced 79.02%
|
$278.36 | $380.95 | |
| ARKW | $14,804,000.0 | 0.01% |
Added 8.16%
|
137,102 | $107.98 | $136.72 |
Added 26.62%
|
$64.0 | $120.39 | |
| BLV | $11,233,000.0 | 0.01% |
Added 78.93%
|
164,162 | $68.43 | $69.04 |
Added 0.89%
|
$66.65 | $76.87 | |
| VOOV | $11,835,000.0 | 0.01% |
Added 6.95%
|
64,143 | $184.51 | $213.2 |
Added 15.55%
|
$167.05 | $199.72 | |
| FIXD | $6,692,000.0 | 0.01% |
Added 0.31%
|
155,746 | $42.97 | $43.76 |
Added 1.84%
|
$39.42 | $46.8 | |
| AIQ | $7,532,000.0 | 0.01% |
Added 6.51%
|
194,952 | $38.64 | $53.51 |
Added 38.48%
|
$30.85 | $40.77 | |
| EYLD | $10,036,000.0 | 0.01% |
Added 492.0%
|
320,542 | $31.31 | $44.38 |
Added 41.74%
|
$30.23 | $36.16 | |
| MS | $15,898,000.0 | 0.01% |
Added 1.97%
|
126,458 | $125.72 | $188.65 |
Added 50.06%
|
$83.09 | $138.38 | |
| WEC | $14,969,000.0 | 0.01% |
Added 7.31%
|
159,178 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| ARKK | $15,225,000.0 | 0.01% |
Reduced 13.04%
|
268,193 | $56.77 | $76.5 |
Added 34.75%
|
$36.85 | $63.44 | |
| RSG | $6,760,000.0 | 0.01% |
Reduced 8.81%
|
33,603 | $201.18 | $214.04 |
Added 6.39%
|
$168.58 | $220.58 | |
| BAB | $6,205,000.0 | 0.01% |
Added 108.91%
|
237,293 | $26.15 | $26.94 |
Added 3.02%
|
$25.61 | $28.12 | |
| MSI | $9,676,000.0 | 0.01% |
Added 9.34%
|
20,935 | $462.23 | $443.17 |
Reduced 4.12%
|
$314.84 | $507.82 | |
| BBRE | $8,364,000.0 | 0.01% |
Added 8.46%
|
89,325 | $93.64 | $103.0 |
Added 10.0%
|
$80.8 | $103.37 | |
| BA | $16,826,000.0 | 0.01% |
Added 8.61%
|
95,065 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| ADI | $6,446,000.0 | 0.01% |
Added 0.44%
|
30,342 | $212.46 | $403.88 |
Added 90.1%
|
$182.57 | $244.14 | |
| FLEX | $11,867,000.0 | 0.01% |
Added 8.24%
|
309,135 | $38.39 | $86.9 |
Added 126.36%
|
$22.57 | $44.66 | |
| FDX | $13,377,000.0 | 0.01% |
Added 18.08%
|
47,552 | $281.33 | $392.69 |
Added 39.58%
|
$234.45 | $313.84 | |
| LULU | $7,035,000.0 | 0.01% |
Added 177.23%
|
18,397 | $382.41 | $141.66 |
Reduced 62.96%
|
$226.01 | $491.3 | |
| HDV | $15,492,000.0 | 0.01% |
Added 0.81%
|
138,003 | $112.26 | $134.92 |
Added 20.19%
|
$102.31 | $121.7 | |
| FENY | $17,665,000.0 | 0.01% |
Reduced 1.04%
|
741,009 | $23.84 | $31.86 |
Added 33.64%
|
$22.2 | $27.11 | |
| VST | $9,595,000.0 | 0.01% |
Added 181.81%
|
69,599 | $137.87 | $156.85 |
Added 13.77%
|
$39.14 | $188.77 | |
| AON | $8,335,000.0 | 0.01% |
Added 6.77%
|
23,207 | $359.17 | $323.56 |
Reduced 9.91%
|
$268.06 | $395.33 | |
| FDIS | $7,634,000.0 | 0.01% |
Added 112.88%
|
78,339 | $97.46 | $101.44 |
Added 4.08%
|
$73.19 | $104.41 | |
| KKR | $6,148,000.0 | 0.01% |
Added 3.16%
|
41,569 | $147.91 | $101.64 |
Reduced 31.28%
|
$83.01 | $163.68 | |
| KMB | $6,343,000.0 | 0.01% |
Reduced 4.09%
|
48,411 | $131.04 | $97.93 |
Reduced 25.27%
|
$117.67 | $149.31 | |
| MDT | $11,950,000.0 | 0.01% |
Added 1.55%
|
149,605 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| BILS | $7,869,000.0 | 0.01% |
Added 19.97%
|
79,373 | $99.15 | $99.36 |
Added 0.21%
|
$98.96 | $99.6 | |
| KMI | $6,606,000.0 | 0.01% |
Added 8.02%
|
241,117 | $27.4 | $31.73 |
Added 15.8%
|
$16.47 | $31.48 | |
| FREL | $10,789,000.0 | 0.01% |
Added 1.43%
|
399,310 | $27.02 | $28.96 |
Added 7.18%
|
$23.61 | $30.07 | |
| VPL | $17,240,000.0 | 0.01% |
Added 0.7%
|
242,683 | $71.04 | $104.28 |
Added 46.79%
|
$67.57 | $79.75 | |
| SCHB | $11,160,000.0 | 0.01% |
Added 224.98%
|
491,650 | $22.7 | $27.38 |
Added 20.62%
|
$18.75 | $64.77 | |
| APD | $6,320,000.0 | 0.01% |
Reduced 8.52%
|
21,791 | $290.03 | $303.65 |
Added 4.7%
|
$212.24 | $337.0 | |
| AIRR | $13,460,000.0 | 0.01% |
Added 9.94%
|
174,718 | $77.04 | $125.43 |
Added 62.81%
|
$54.47 | $86.95 | |
| MDLZ | $6,231,000.0 | 0.01% |
Added 1.34%
|
104,329 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| MMC | $6,803,000.0 | 0.01% |
Reduced 2.15%
|
32,029 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBUX | $14,905,000.0 | 0.01% |
Reduced 6.59%
|
163,350 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| ESGV | $11,185,000.0 | 0.01% |
Reduced 2.88%
|
106,640 | $104.89 | $124.07 |
Added 18.29%
|
$86.2 | $109.32 | |
| FNDA | $11,237,000.0 | 0.01% |
Added 103.96%
|
378,352 | $29.7 | $35.33 |
Added 18.96%
|
$26.22 | $58.54 | |
| WFC | $14,053,000.0 | 0.01% |
Added 1.07%
|
200,073 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| IYM | $8,681,000.0 | 0.01% |
Added 0.51%
|
66,816 | $129.93 | $183.18 |
Added 40.98%
|
$128.19 | $153.55 | |
| EWJ | $11,036,000.0 | 0.01% |
Added 24.39%
|
164,473 | $67.1 | $87.07 |
Added 29.76%
|
$60.62 | $73.24 | |
| VRT | $10,193,000.0 | 0.01% |
Added 26.46%
|
89,720 | $113.61 | $321.75 |
Added 183.21%
|
$52.4 | $154.76 | |
| FTSM | $9,937,000.0 | 0.01% |
Added 9.88%
|
166,256 | $59.77 | $59.94 |
Added 0.28%
|
$59.54 | $60.16 | |
| IWN | $11,110,000.0 | 0.01% |
Reduced 2.85%
|
67,679 | $164.17 | $206.55 |
Added 25.81%
|
$144.75 | $183.51 | |
| FMB | $11,298,000.0 | 0.01% |
Added 27.45%
|
221,498 | $51.01 | $51.19 |
Added 0.35%
|
$48.1 | $52.13 | |
| IWV | $17,037,000.0 | 0.01% |
Reduced 1.37%
|
50,974 | $334.25 | $403.33 |
Added 20.67%
|
$276.42 | $349.54 | |
| XLK | $12,642,000.0 | 0.01% |
Added 14.42%
|
54,372 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| QTEC | $12,755,000.0 | 0.01% |
Added 6.32%
|
67,749 | $188.28 | $255.34 |
Added 35.62%
|
$164.27 | $206.52 | |
| IVOV | $11,164,000.0 | 0.01% |
Added 1.38%
|
116,841 | $95.56 | $108.95 |
Added 14.01%
|
$83.16 | $105.65 | |
| PXF | $7,353,000.0 | 0.01% |
Added 0.96%
|
153,553 | $47.89 | $72.89 |
Added 52.2%
|
$45.89 | $52.89 | |
| ACWI | $14,247,000.0 | 0.01% |
Added 66.79%
|
121,258 | $117.5 | $149.25 |
Added 27.02%
|
$102.03 | $123.58 | |
| JPSE | $7,006,000.0 | 0.01% |
Added 4.89%
|
149,682 | $46.81 | $56.86 |
Added 21.47%
|
$41.63 | $52.05 | |
| RWJ | $15,044,000.0 | 0.01% |
Reduced 13.09%
|
328,767 | $45.76 | $54.87 |
Added 19.91%
|
$39.08 | $49.92 | |
| RWK | $11,231,000.0 | 0.01% |
Reduced 4.61%
|
96,628 | $116.23 | $137.84 |
Added 18.59%
|
$102.22 | $127.38 | |
| MU | $9,014,000.0 | 0.01% |
Added 12.49%
|
107,107 | $84.16 | $481.72 |
Added 472.39%
|
$79.15 | $157.54 | |
| RWL | $17,228,000.0 | 0.01% |
Reduced 21.5%
|
175,942 | $97.92 | $122.03 |
Added 24.62%
|
$85.2 | $104.39 | |
| SCHC | $6,660,000.0 | 0.01% |
Added 14.68%
|
194,007 | $34.33 | $49.47 |
Added 44.1%
|
$33.09 | $38.95 | |
| ROBT | $11,799,000.0 | 0.01% |
Added 2.82%
|
261,982 | $45.04 | $50.31 |
Added 11.7%
|
$36.91 | $48.73 | |
| MDYG | $12,192,000.0 | 0.01% |
Added 32.95%
|
140,325 | $86.89 | $103.89 |
Added 19.56%
|
$75.28 | $95.51 | |
| MO | $11,695,000.0 | 0.01% |
Added 5.91%
|
223,669 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| VIOO | $15,546,000.0 | 0.01% |
Added 17.56%
|
146,609 | $106.04 | $125.34 |
Added 18.2%
|
$93.54 | $119.04 | |
| ISRG | $11,219,000.0 | 0.01% |
Added 3.21%
|
21,495 | $521.95 | $478.82 |
Reduced 8.26%
|
$362.14 | $613.91 | |
| FPE | $8,513,000.0 | 0.01% |
Added 10.19%
|
480,997 | $17.7 | $18.1 |
Added 2.26%
|
$16.94 | $18.23 | |
| SDY | $12,172,000.0 | 0.01% |
Reduced 0.94%
|
92,145 | $132.1 | $149.36 |
Added 13.07%
|
$121.52 | $144.45 | |
| MELI | $14,047,000.0 | 0.01% |
Added 5.08%
|
8,261 | $1,700.44 | $1,809.2 |
Added 6.4%
|
$1,324.99 | $2,161.73 | |
| VIS | $7,656,000.0 | 0.01% |
Added 14.64%
|
30,099 | $254.39 | $338.9 |
Added 33.22%
|
$216.6 | $280.63 | |
| BSCQ | $8,055,000.0 | 0.01% |
Added 4.38%
|
414,612 | $19.43 | $19.51 |
Added 0.41%
|
$19.05 | $19.64 | |
| REZ | $15,838,000.0 | 0.01% |
Added 5.9%
|
195,482 | $81.02 | $88.21 |
Added 8.87%
|
$66.85 | $91.64 | |
| RACE | $16,141,000.0 | 0.01% |
Added 7.41%
|
37,994 | $424.84 | $354.19 |
Reduced 16.63%
|
$330.16 | $498.23 | |
| EPD | $8,047,000.0 | 0.01% |
Added 2.38%
|
256,624 | $31.36 | $37.84 |
Added 20.66%
|
$26.12 | $34.63 | |
| PYPL | $7,640,000.0 | 0.01% |
Reduced 28.42%
|
89,520 | $85.35 | $49.75 |
Reduced 41.71%
|
$55.77 | $93.66 | |
| ROP | $6,611,000.0 | 0.01% |
Reduced 0.24%
|
12,718 | $519.87 | $363.76 |
Reduced 30.03%
|
$499.47 | $580.09 | |
| BOND | $6,532,000.0 | 0.01% |
Reduced 40.77%
|
72,242 | $90.42 | $92.66 |
Added 2.48%
|
$88.88 | $95.32 | |
| ADP | $13,576,000.0 | 0.01% |
Added 6.18%
|
46,379 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| XYL | $11,114,000.0 | 0.01% |
Added 12.06%
|
95,795 | $116.02 | $121.69 |
Added 4.89%
|
$111.66 | $146.08 | |
| WM | $11,154,000.0 | 0.01% |
Reduced 5.79%
|
55,275 | $201.79 | $232.8 |
Added 15.37%
|
$183.0 | $230.39 | |
| AMGN | $13,968,000.0 | 0.01% |
Added 1.73%
|
53,595 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| LVHI | $13,661,000.0 | 0.01% |
Added 76.32%
|
447,630 | $30.52 | $40.59 |
Added 32.99%
|
$27.5 | $31.57 | |
| PSA | $6,464,000.0 | 0.01% |
Reduced 14.43%
|
21,588 | $299.43 | $310.82 |
Added 3.8%
|
$256.31 | $369.99 | |
| FTGC | $11,629,000.0 | 0.01% |
Added 12.79%
|
485,989 | $23.93 | $29.12 |
Added 21.69%
|
$22.22 | $25.24 | |
| ALL | $6,788,000.0 | 0.01% |
Reduced 4.04%
|
35,211 | $192.79 | $216.56 |
Added 12.33%
|
$153.42 | $209.88 | |
| FSMD | $9,514,000.0 | 0.01% |
Added 30.1%
|
231,107 | $41.17 | $48.56 |
Added 17.95%
|
$35.54 | $45.16 | |
| ITW | $6,470,000.0 | 0.01% |
Reduced 8.73%
|
25,518 | $253.56 | $273.13 |
Added 7.72%
|
$232.77 | $279.13 | |
| BMY | $11,126,000.0 | 0.01% |
Added 7.63%
|
196,723 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| IUS | $13,943,000.0 | 0.01% |
Reduced 2.71%
|
280,730 | $49.67 | $61.72 |
Added 24.26%
|
$43.64 | $52.38 | |
| JAAA | $16,305,000.0 | 0.01% |
Added 17.38%
|
321,536 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| MGV | $9,285,000.0 | 0.01% |
Added 10.04%
|
74,341 | $124.91 | $150.56 |
Added 20.53%
|
$110.14 | $133.82 | |
| XSMO | $11,872,000.0 | 0.01% |
Added 93.9%
|
179,580 | $66.11 | $85.5 |
Added 29.33%
|
$55.05 | $74.38 | |
| FHLC | $10,045,000.0 | 0.01% |
Reduced 0.17%
|
153,717 | $65.35 | $70.56 |
Added 7.97%
|
$64.72 | $74.48 | |
| XSHQ | $8,901,000.0 | 0.01% |
Added 32.32%
|
210,196 | $42.35 | $45.44 |
Added 7.3%
|
$38.22 | $48.02 | |
| FLQH | $15,358,000.0 | 0.01% |
Reduced 0.31%
|
511,796 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FANG | $7,219,000.0 | 0.01% |
Added 15.1%
|
44,064 | $163.83 | $195.59 |
Added 19.39%
|
$147.93 | $214.5 | |
| RDIV | $11,017,000.0 | 0.01% |
Reduced 0.76%
|
228,351 | $48.25 | $55.93 |
Added 15.92%
|
$41.72 | $53.02 | |
| VTWO | $13,618,000.0 | 0.01% |
Added 4.15%
|
152,448 | $89.33 | $111.33 |
Added 24.63%
|
$76.78 | $99.12 | |
| LOW | $14,630,000.0 | 0.01% |
Added 3.63%
|
59,280 | $246.8 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| PEO | $72,000.0 | 0.0% |
Added 15.65%
|
3,355 | $21.74 | $26.66 |
Added 22.63%
|
$19.99 | $24.79 | |
| PYCR | $0.0 | 0.0% |
Reduced 76.87%
|
34 | $18.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEY | $2,391,000.0 | 0.0% |
Added 12.31%
|
112,499 | $21.26 | $22.02 |
Added 3.57%
|
$19.22 | $23.22 | |
| PXI | $21,000.0 | 0.0% |
No Change
|
500 | $43.14 | $57.94 |
Added 34.31%
|
$40.32 | $51.97 | |
| PFBC | $8,000.0 | 0.0% |
No Change
|
95 | $86.38 | $94.97 |
Added 9.94%
|
$66.88 | $99.78 | |
| PY | $0.0 | 0.0% |
No Change
|
5 | $49.8 | $53.16 |
Added 6.75%
|
$41.96 | $52.63 | |
| PFC | $1,376,000.0 | 0.0% |
No Change
|
53,847 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGM | $14,000.0 | 0.0% |
Added 744.44%
|
76 | $196.95 | $173.4 |
Reduced 11.96%
|
$169.17 | $217.6 | |
| AGI | $221,000.0 | 0.0% |
Added 35.85%
|
11,998 | $18.44 | $43.98 |
Added 138.5%
|
$11.24 | $21.45 | |
| AGD | $36,000.0 | 0.0% |
Added 0.4%
|
3,761 | $9.8 | $11.87 |
Added 21.12%
|
$9.1 | $10.68 | |
| AL | $19,000.0 | 0.0% |
Added 172.3%
|
403 | $48.22 | $65.0 |
Added 34.8%
|
$39.35 | $52.31 | |
| PGNY | $1,000.0 | 0.0% |
No Change
|
108 | $16.76 | $17.67 |
Added 5.43%
|
$13.39 | $42.08 | |
| AKTS | $0.0 | 0.0% |
No Change
|
447 | $0.09 | $22.08 |
Added 24433.33%
|
$0.0 | $0.0 | |
| AKRO | $1,000.0 | 0.0% |
No Change
|
35 | $28.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AKR | $5,000.0 | 0.0% |
No Change
|
245 | $24.16 | $20.94 |
Reduced 13.33%
|
$16.1 | $26.29 | |
| AKAM | $228,000.0 | 0.0% |
Reduced 73.61%
|
2,394 | $95.63 | $96.18 |
Added 0.58%
|
$84.7 | $129.17 | |
| AJG | $3,757,000.0 | 0.0% |
Added 8.55%
|
13,236 | $283.85 | $219.37 |
Reduced 22.72%
|
$227.08 | $316.72 | |
| PGX | $571,000.0 | 0.0% |
Added 0.46%
|
49,532 | $11.53 | $11.16 |
Reduced 3.21%
|
$11.23 | $12.54 | |
| PXLW | $7,000.0 | 0.0% |
No Change
|
9,602 | $0.73 | $5.63 |
Added 671.23%
|
$0.61 | $3.08 | |
| PEB | $9,000.0 | 0.0% |
Reduced 2.92%
|
699 | $13.55 | $13.74 |
Added 1.4%
|
$11.65 | $16.65 | |
| PEBO | $6,000.0 | 0.0% |
No Change
|
230 | $30.09 | $34.61 |
Added 15.02%
|
$26.74 | $37.07 | |
| AIZ | $89,000.0 | 0.0% |
Reduced 2.1%
|
419 | $213.22 | $230.46 |
Added 8.09%
|
$160.12 | $230.55 | |
| PECO | $105,000.0 | 0.0% |
Added 0.53%
|
2,819 | $37.46 | $39.04 |
Added 4.22%
|
$30.62 | $40.12 | |
| PEG | $2,329,000.0 | 0.0% |
Reduced 9.46%
|
27,573 | $84.49 | $80.16 |
Reduced 5.12%
|
$56.85 | $95.22 | |
| AIVL | $0.0 | 0.0% |
Reduced 96.1%
|
3 | $106.67 | $122.52 |
Added 14.86%
|
$94.28 | $114.84 | |
| PEGA | $115,000.0 | 0.0% |
Added 61.86%
|
1,235 | $93.19 | $35.25 |
Reduced 62.17%
|
$45.95 | $106.31 | |
| PEJ | $633,000.0 | 0.0% |
Added 1.46%
|
12,134 | $52.2 | $60.76 |
Added 16.4%
|
$41.2 | $55.33 | |
| AIT | $140,000.0 | 0.0% |
Added 0.69%
|
585 | $239.47 | $294.4 |
Added 22.94%
|
$173.73 | $282.98 | |
| PEN | $60,000.0 | 0.0% |
Added 44.57%
|
253 | $237.48 | $333.0 |
Added 40.22%
|
$148.0 | $277.34 | |
| AIRG | $0.0 | 0.0% |
No Change
|
40 | $7.55 | $6.6 |
Reduced 12.58%
|
$3.29 | $10.34 | |
| PEAK | $464,000.0 | 0.0% |
Added 18.39%
|
22,937 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QTRX | $1,000.0 | 0.0% |
No Change
|
100 | $10.63 | $3.16 |
Reduced 70.27%
|
$8.21 | $29.7 | |
| QTJL | $1,000.0 | 0.0% |
No Change
|
54 | $32.48 | $41.21 |
Added 26.88%
|
$26.77 | $33.35 | |
| QTAP | $0.0 | 0.0% |
No Change
|
23 | $37.52 | $49.2 |
Added 31.13%
|
$30.77 | $38.19 | |
| QSR | $4,544,000.0 | 0.0% |
Added 23.01%
|
69,729 | $65.18 | $81.23 |
Added 24.62%
|
$60.03 | $83.29 | |
| PDP | $311,000.0 | 0.0% |
No Change
|
2,898 | $107.6 | $135.25 |
Added 25.7%
|
$86.65 | $117.67 | |
| PDT | $25,000.0 | 0.0% |
No Change
|
2,000 | $12.74 | $13.05 |
Added 2.43%
|
$10.51 | $13.55 | |
| QSI | $0.0 | 0.0% |
No Change
|
728 | $0.88 | $0.94 |
Added 6.82%
|
$0.61 | $5.77 | |
| QS | $19,000.0 | 0.0% |
Added 433.04%
|
3,678 | $5.19 | $7.41 |
Added 42.77%
|
$4.65 | $9.52 | |
| QRVO | $146,000.0 | 0.0% |
Reduced 30.56%
|
2,088 | $69.93 | $84.65 |
Added 21.05%
|
$64.54 | $130.99 | |
| RDWR | $0.0 | 0.0% |
No Change
|
35 | $22.54 | $25.63 |
Added 13.71%
|
$16.12 | $24.76 | |
| RDNT | $0.0 | 0.0% |
Reduced 50.0%
|
7 | $69.86 | $56.44 |
Reduced 19.21%
|
$35.16 | $93.65 | |
| PB | $998,000.0 | 0.0% |
Added 29.94%
|
13,251 | $75.35 | $69.63 |
Reduced 7.59%
|
$57.16 | $86.76 | |
| RDN | $13,000.0 | 0.0% |
Added 81.42%
|
410 | $31.72 | $35.97 |
Added 13.4%
|
$26.11 | $37.86 | |
| PBA | $456,000.0 | 0.0% |
Reduced 0.84%
|
12,363 | $36.95 | $43.19 |
Added 16.89%
|
$32.81 | $43.44 | |
| RDFN | $0.0 | 0.0% |
Reduced 95.7%
|
15 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QGRO | $3,295,000.0 | 0.0% |
Added 34.35%
|
33,051 | $99.7 | $113.2 |
Added 13.54%
|
$78.11 | $106.51 | |
| RCUS | $0.0 | 0.0% |
No Change
|
1 | $15.0 | $25.13 |
Added 67.53%
|
$13.51 | $20.31 | |
| PBE | $190,000.0 | 0.0% |
Added 0.7%
|
2,860 | $66.53 | $80.03 |
Added 20.29%
|
$59.32 | $72.84 | |
| PBF | $1,000.0 | 0.0% |
Reduced 26.67%
|
66 | $26.58 | $40.97 |
Added 54.14%
|
$24.21 | $62.88 | |
| PBFS | $57,000.0 | 0.0% |
No Change
|
5,000 | $11.52 | $14.25 |
Added 23.7%
|
$8.76 | $12.0 | |
| PBH | $58,000.0 | 0.0% |
Added 15.85%
|
753 | $78.09 | $57.77 |
Reduced 26.02%
|
$60.0 | $86.36 | |
| RCS | $7,000.0 | 0.0% |
No Change
|
1,000 | $7.62 | $5.38 |
Reduced 29.4%
|
$5.54 | $8.09 | |
| RCL | $2,375,000.0 | 0.0% |
Added 10.71%
|
10,299 | $230.68 | $260.43 |
Added 12.9%
|
$113.1 | $258.7 | |
| RCI | $87,000.0 | 0.0% |
Added 98.33%
|
2,842 | $30.73 | $37.35 |
Added 21.54%
|
$27.63 | $48.19 | |
| RCD | $4,000.0 | 0.0% |
Reduced 42.14%
|
92 | $53.43 | $21.89 |
Reduced 59.03%
|
$24.73 | $25.25 | |
| RC | $2,000.0 | 0.0% |
No Change
|
282 | $7.63 | $1.81 |
Reduced 76.28%
|
$6.45 | $9.96 | |
| PBR | $970,000.0 | 0.0% |
Added 63.12%
|
75,483 | $12.86 | $21.27 |
Added 65.4%
|
$12.55 | $17.91 | |
| PBRA | $0.0 | 0.0% |
No Change
|
1 | $12.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RBOTWS | $0.0 | 0.0% |
No Change
|
1,000 | $0.02 | $0.5 |
Added 2400.0%
|
$0.5 | $0.5 | |
| PBW | $59,000.0 | 0.0% |
Reduced 3.24%
|
2,982 | $20.01 | $37.24 |
Added 86.11%
|
$17.52 | $26.21 | |
| PCAR | $5,015,000.0 | 0.0% |
Added 9.64%
|
48,215 | $104.02 | $126.97 |
Added 22.06%
|
$90.04 | $125.5 | |
| PBD | $5,000.0 | 0.0% |
Reduced 4.66%
|
450 | $11.57 | $20.02 |
Added 73.03%
|
$11.12 | $15.07 | |
| QQQX | $67,000.0 | 0.0% |
Reduced 9.77%
|
2,503 | $27.05 | $29.61 |
Added 9.46%
|
$22.37 | $27.74 | |
| QQQJ | $760,000.0 | 0.0% |
Reduced 3.79%
|
24,623 | $30.88 | $40.44 |
Added 30.96%
|
$26.23 | $32.96 | |
| QQQE | $2,951,000.0 | 0.0% |
Added 16.38%
|
32,876 | $89.77 | $107.79 |
Added 20.07%
|
$81.45 | $96.39 | |
| QQH | $23,000.0 | 0.0% |
No Change
|
344 | $67.03 | $74.84 |
Added 11.65%
|
$50.46 | $72.02 | |
| QQEW | $1,113,000.0 | 0.0% |
Reduced 7.54%
|
8,912 | $124.96 | $136.45 |
Added 9.19%
|
$113.15 | $133.76 | |
| QMOM | $597,000.0 | 0.0% |
Added 18.39%
|
9,317 | $64.13 | $76.42 |
Added 19.16%
|
$51.26 | $72.19 | |
| QLYS | $2,000.0 | 0.0% |
Reduced 35.71%
|
18 | $140.22 | $84.04 |
Reduced 40.07%
|
$119.17 | $200.9 | |
| PCOR | $10,000.0 | 0.0% |
Added 139.66%
|
139 | $74.93 | $53.4 |
Reduced 28.73%
|
$49.46 | $86.67 | |
| QLTA | $868,000.0 | 0.0% |
Added 281.94%
|
18,570 | $46.79 | $47.76 |
Added 2.07%
|
$45.81 | $49.53 | |
| PCTY | $51,000.0 | 0.0% |
Added 1.18%
|
257 | $199.47 | $100.08 |
Reduced 49.83%
|
$129.94 | $215.68 | |
| PCVX | $4,000.0 | 0.0% |
Reduced 19.4%
|
54 | $81.85 | $60.77 |
Reduced 25.75%
|
$58.1 | $121.06 | |
| QLD | $284,000.0 | 0.0% |
Added 52.14%
|
2,626 | $108.24 | $77.3 |
Reduced 28.58%
|
$75.28 | $120.68 | |
| QINT | $1,076,000.0 | 0.0% |
Added 22.43%
|
22,513 | $47.83 | $68.38 |
Added 42.96%
|
$45.72 | $52.13 | |
| PCY | $149,000.0 | 0.0% |
Added 7.82%
|
7,541 | $19.82 | $21.56 |
Added 8.78%
|
$19.51 | $21.69 | |
| PGF | $202,000.0 | 0.0% |
Added 2.96%
|
13,886 | $14.55 | $14.08 |
Reduced 3.23%
|
$14.25 | $15.95 | |
| PDO | $100,000.0 | 0.0% |
Reduced 54.31%
|
7,400 | $13.59 | $13.35 |
Reduced 1.77%
|
$12.3 | $14.44 | |
| PDN | $189,000.0 | 0.0% |
Added 73.51%
|
5,981 | $31.62 | $45.53 |
Added 43.99%
|
$30.88 | $35.49 | |
| QTUM | $1,830,000.0 | 0.0% |
Added 25.19%
|
22,551 | $81.15 | $129.75 |
Added 59.89%
|
$52.98 | $90.75 | |
| QTWO | $9,000.0 | 0.0% |
Added 355.0%
|
91 | $100.65 | $47.51 |
Reduced 52.8%
|
$40.6 | $112.82 | |
| QVAL | $5,457,000.0 | 0.0% |
Added 2.96%
|
122,256 | $44.64 | $54.72 |
Added 22.58%
|
$39.77 | $47.88 | |
| PDM | $5,000.0 | 0.0% |
No Change
|
650 | $9.15 | $8.07 |
Reduced 11.8%
|
$5.93 | $11.12 | |
| QYLD | $3,727,000.0 | 0.0% |
Reduced 22.71%
|
204,575 | $18.22 | $17.75 |
Reduced 2.58%
|
$15.91 | $18.81 | |
| R | $201,000.0 | 0.0% |
Added 1449.4%
|
1,286 | $156.86 | $242.59 |
Added 54.65%
|
$106.62 | $171.78 | |
| QFIN | $13,000.0 | 0.0% |
Added 41.49%
|
341 | $38.38 | $12.75 |
Reduced 66.78%
|
$13.71 | $40.31 | |
| RA | $22,000.0 | 0.0% |
No Change
|
1,663 | $13.7 | $12.91 |
Reduced 5.77%
|
$12.17 | $13.77 | |
| RAAX | $1,000.0 | 0.0% |
Added 90.0%
|
38 | $28.18 | $41.71 |
Added 48.01%
|
$24.47 | $30.82 | |
| PDEC | $233,000.0 | 0.0% |
Added 734.57%
|
6,084 | $38.42 | $44.53 |
Added 15.9%
|
$35.42 | $39.19 | |
| PDD | $1,679,000.0 | 0.0% |
Added 548.0%
|
17,321 | $96.99 | $97.77 |
Added 0.8%
|
$88.01 | $164.69 | |
| PDCO | $11,000.0 | 0.0% |
No Change
|
366 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QEFA | $2,407,000.0 | 0.0% |
Reduced 17.62%
|
33,197 | $72.51 | $95.79 |
Added 32.11%
|
$71.33 | $81.49 | |
| PD | $381,000.0 | 0.0% |
Reduced 0.54%
|
20,920 | $18.26 | $6.16 |
Reduced 66.27%
|
$16.46 | $25.47 | |
| PCYG | $0.0 | 0.0% |
No Change
|
11 | $22.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDI | $1,174,000.0 | 0.0% |
Added 18.66%
|
64,028 | $18.34 | $17.41 |
Reduced 5.07%
|
$18.17 | $20.9 | |
| PTON | $4,000.0 | 0.0% |
Reduced 52.86%
|
503 | $8.7 | $4.95 |
Reduced 43.1%
|
$2.7 | $10.9 | |
| PRK | $48,000.0 | 0.0% |
No Change
|
282 | $171.43 | $173.15 |
Added 1.0%
|
$123.08 | $207.99 | |
| PRLB | $0.0 | 0.0% |
No Change
|
10 | $29.4 | $63.92 |
Added 117.41%
|
$25.76 | $45.15 | |
| PRMW | $7,000.0 | 0.0% |
No Change
|
306 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRN | $2,000.0 | 0.0% |
No Change
|
15 | $153.73 | $227.73 |
Added 48.14%
|
$116.8 | $180.08 | |
| PLRX | $0.0 | 0.0% |
No Change
|
30 | $11.2 | $1.26 |
Reduced 88.75%
|
$10.22 | $18.92 | |
| PLNT | $17,000.0 | 0.0% |
Reduced 6.91%
|
175 | $98.87 | $69.12 |
Reduced 30.09%
|
$54.35 | $108.12 | |
| PII | $139,000.0 | 0.0% |
Reduced 62.17%
|
2,425 | $57.62 | $59.41 |
Added 3.11%
|
$52.77 | $100.91 | |
| PPG | $1,641,000.0 | 0.0% |
Added 6.42%
|
13,745 | $119.45 | $110.29 |
Reduced 7.67%
|
$113.0 | $145.6 | |
| PRNT | $3,000.0 | 0.0% |
No Change
|
157 | $20.88 | $22.66 |
Added 8.52%
|
$17.97 | $22.79 | |
| PPC | $379,000.0 | 0.0% |
Reduced 0.21%
|
8,362 | $45.39 | $33.71 |
Reduced 25.73%
|
$26.52 | $55.5 | |
| PRTS | $0.0 | 0.0% |
No Change
|
425 | $1.08 | $0.96 |
Reduced 11.11%
|
$0.68 | $3.02 | |
| PPBI | $0.0 | 0.0% |
No Change
|
28 | $24.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPA | $5,480,000.0 | 0.0% |
Added 42.03%
|
47,764 | $114.73 | $168.67 |
Added 47.01%
|
$89.74 | $124.89 | |
| PRU | $4,134,000.0 | 0.0% |
Added 2.62%
|
34,882 | $118.53 | $94.35 |
Reduced 20.4%
|
$100.6 | $130.55 | |
| POWW | $2,000.0 | 0.0% |
No Change
|
2,465 | $1.1 | $1.97 |
Added 79.09%
|
$0.95 | $2.94 | |
| PLMR | $0.0 | 0.0% |
No Change
|
2 | $105.5 | $128.7 |
Added 21.99%
|
$57.55 | $112.9 | |
| PTF | $1,697,000.0 | 0.0% |
Added 0.2%
|
23,400 | $72.56 | $110.0 |
Added 51.6%
|
$49.97 | $80.92 | |
| PTGX | $3,045,000.0 | 0.0% |
No Change
|
78,894 | $38.6 | $102.62 |
Added 165.85%
|
$24.21 | $48.89 | |
| PIPR | $3,000.0 | 0.0% |
No Change
|
11 | $300.0 | $87.78 |
Reduced 70.74%
|
$171.7 | $351.8 | |
| PIO | $55,000.0 | 0.0% |
Added 21.4%
|
1,424 | $39.06 | $46.2 |
Added 18.28%
|
$38.02 | $43.54 | |
| PINS | $434,000.0 | 0.0% |
Added 6.64%
|
14,989 | $29.0 | $19.79 |
Reduced 31.76%
|
$27.0 | $45.19 | |
| PNI | $118,000.0 | 0.0% |
No Change
|
16,489 | $7.16 | $6.95 |
Reduced 2.93%
|
$6.96 | $7.96 | |
| PNFP | $592,000.0 | 0.0% |
Added 1.03%
|
5,178 | $114.39 | $99.08 |
Reduced 13.38%
|
$73.62 | $131.91 | |
| PTIN | $47,000.0 | 0.0% |
No Change
|
1,546 | $30.92 | $34.33 |
Added 11.03%
|
$26.41 | $31.48 | |
| PNF | $23,000.0 | 0.0% |
Added 1.24%
|
3,111 | $7.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMO | $490,000.0 | 0.0% |
Reduced 3.0%
|
48,380 | $10.13 | $10.4 |
Added 2.67%
|
$9.69 | $10.96 | |
| PMM | $71,000.0 | 0.0% |
Reduced 7.69%
|
12,000 | $5.97 | $6.2 |
Added 3.85%
|
$5.83 | $6.61 | |
| PML | $36,000.0 | 0.0% |
No Change
|
4,517 | $8.09 | $7.56 |
Reduced 6.55%
|
$7.94 | $9.52 | |
| PMF | $61,000.0 | 0.0% |
Reduced 18.22%
|
6,871 | $8.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLXS | $255,000.0 | 0.0% |
No Change
|
1,634 | $156.48 | $249.87 |
Added 59.68%
|
$90.18 | $171.47 | |
| PLUS | $0.0 | 0.0% |
Reduced 81.36%
|
11 | $73.91 | $84.86 |
Added 14.82%
|
$56.33 | $106.98 | |
| PLUG | $142,000.0 | 0.0% |
Added 30.92%
|
66,950 | $2.13 | $3.18 |
Added 49.3%
|
$1.6 | $5.14 | |
| PTH | $6,000.0 | 0.0% |
No Change
|
165 | $40.04 | $52.31 |
Added 30.64%
|
$38.46 | $48.63 | |
| PRFT | $10,000.0 | 0.0% |
No Change
|
133 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PREF | $18,000.0 | 0.0% |
No Change
|
1,000 | $18.61 | $19.06 |
Added 2.42%
|
$17.64 | $18.84 | |
| PSCT | $3,407,000.0 | 0.0% |
Added 312.23%
|
71,398 | $47.73 | $71.37 |
Added 49.53%
|
$41.88 | $51.74 | |
| PRDO | $0.0 | 0.0% |
No Change
|
15 | $22.27 | $33.52 |
Added 50.52%
|
$16.12 | $29.47 | |
| PSEC | $3,000.0 | 0.0% |
Added 22.62%
|
813 | $4.31 | $2.71 |
Reduced 37.12%
|
$4.09 | $6.25 | |
| PRCT | $27,000.0 | 0.0% |
No Change
|
338 | $80.52 | $24.24 |
Reduced 69.9%
|
$44.52 | $103.81 | |
| PSI | $3,032,000.0 | 0.0% |
Added 5.72%
|
52,351 | $57.92 | $127.02 |
Added 119.3%
|
$46.6 | $67.33 | |
| POWI | $8,000.0 | 0.0% |
No Change
|
141 | $61.7 | $72.63 |
Added 17.71%
|
$56.63 | $85.0 | |
| PSIX | $236,000.0 | 0.0% |
No Change
|
7,950 | $29.75 | $78.23 |
Added 162.96%
|
$1.75 | $41.2 | |
| PRA | $12,000.0 | 0.0% |
No Change
|
795 | $15.91 | $24.64 |
Added 54.87%
|
$10.76 | $17.79 | |
| PPT | $41,000.0 | 0.0% |
Added 1.98%
|
11,768 | $3.56 | $3.48 |
Reduced 2.25%
|
$3.4 | $3.74 | |
| PPSI | $0.0 | 0.0% |
No Change
|
71 | $4.69 | $2.99 |
Reduced 36.25%
|
$3.35 | $7.0 | |
| PPLT | $0.0 | 0.0% |
No Change
|
7 | $83.0 | $182.27 |
Added 119.6%
|
$80.09 | $100.0 | |
| PSJ | $374,000.0 | 0.0% |
Added 13.43%
|
8,286 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| PPL | $957,000.0 | 0.0% |
Added 9.74%
|
29,510 | $32.46 | $38.54 |
Added 18.73%
|
$25.35 | $35.15 | |
| PPH | $145,000.0 | 0.0% |
Reduced 98.96%
|
1,684 | $86.28 | $101.3 |
Added 17.41%
|
$83.74 | $99.51 | |
| PRCH | $15,000.0 | 0.0% |
No Change
|
3,106 | $4.92 | $7.69 |
Added 56.3%
|
$1.05 | $6.04 | |
| POST | $10,000.0 | 0.0% |
Added 71.15%
|
89 | $114.46 | $104.64 |
Reduced 8.58%
|
$91.46 | $125.84 | |
| PRVA | $32,000.0 | 0.0% |
No Change
|
1,652 | $19.55 | $23.5 |
Added 20.2%
|
$15.92 | $23.24 | |
| POR | $23,000.0 | 0.0% |
Reduced 65.17%
|
536 | $43.65 | $51.43 |
Added 17.82%
|
$39.14 | $49.85 | |
| PSC | $0.0 | 0.0% |
Reduced 99.58%
|
16 | $51.38 | $62.86 |
Added 22.34%
|
$45.17 | $57.24 | |
| POOL | $360,000.0 | 0.0% |
Reduced 3.02%
|
1,058 | $341.06 | $228.68 |
Reduced 32.95%
|
$293.51 | $422.73 | |
| PODD | $208,000.0 | 0.0% |
Reduced 4.53%
|
800 | $261.07 | $192.21 |
Reduced 26.38%
|
$160.19 | $282.86 | |
| PNW | $610,000.0 | 0.0% |
Added 5.85%
|
7,197 | $84.77 | $103.45 |
Added 22.04%
|
$65.2 | $95.42 | |
| PRFZ | $1,751,000.0 | 0.0% |
Added 18.29%
|
42,085 | $41.61 | $50.05 |
Added 20.28%
|
$35.71 | $45.8 | |
| PNQI | $321,000.0 | 0.0% |
Added 27.94%
|
6,892 | $46.69 | $48.19 |
Added 3.21%
|
$36.0 | $49.61 | |
| PNOV | $235,000.0 | 0.0% |
No Change
|
6,209 | $37.87 | $43.03 |
Added 13.63%
|
$34.75 | $38.54 | |
| PNNT | $79,000.0 | 0.0% |
Added 54.98%
|
11,275 | $7.08 | $4.56 |
Reduced 35.59%
|
$6.43 | $8.04 | |
| PNM | $92,000.0 | 0.0% |
No Change
|
1,886 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRI | $108,000.0 | 0.0% |
Added 2.84%
|
398 | $271.42 | $280.8 |
Added 3.46%
|
$184.76 | $307.91 | |
| PRGS | $3,000.0 | 0.0% |
No Change
|
51 | $65.16 | $27.46 |
Reduced 57.86%
|
$48.0 | $70.56 | |
| PRGO | $7,000.0 | 0.0% |
No Change
|
276 | $25.71 | $11.69 |
Reduced 54.53%
|
$23.14 | $33.67 | |
| PSCH | $6,000.0 | 0.0% |
Reduced 98.29%
|
141 | $44.29 | $44.07 |
Reduced 0.5%
|
$39.95 | $49.05 | |
| PNR | $1,402,000.0 | 0.0% |
Added 347.03%
|
13,934 | $100.64 | $90.48 |
Reduced 10.1%
|
$70.59 | $110.71 | |
| PIN | $67,000.0 | 0.0% |
Added 18.36%
|
2,611 | $25.77 | $23.98 |
Reduced 6.95%
|
$24.63 | $31.17 | |
| QCRH | $24,000.0 | 0.0% |
No Change
|
300 | $80.64 | $88.56 |
Added 9.82%
|
$54.37 | $96.08 | |
| PIE | $425,000.0 | 0.0% |
Reduced 36.18%
|
22,132 | $19.22 | $29.75 |
Added 54.79%
|
$18.07 | $22.15 | |
| PID | $4,671,000.0 | 0.0% |
Added 12.09%
|
255,149 | $18.31 | $22.61 |
Added 23.48%
|
$17.28 | $19.99 | |
| QDEF | $2,415,000.0 | 0.0% |
Added 12.17%
|
34,397 | $70.22 | $84.4 |
Added 20.19%
|
$60.01 | $73.86 | |
| QDF | $476,000.0 | 0.0% |
Added 331.21%
|
6,757 | $70.55 | $84.86 |
Added 20.28%
|
$61.89 | $73.89 | |
| PUBM | $0.0 | 0.0% |
Reduced 98.15%
|
50 | $14.7 | $9.16 |
Reduced 37.69%
|
$13.18 | $25.36 | |
| PTEN | $48,000.0 | 0.0% |
Added 7.09%
|
5,890 | $8.26 | $11.14 |
Added 34.87%
|
$7.15 | $12.65 | |
| PI | $7,000.0 | 0.0% |
Added 17.39%
|
54 | $145.28 | $120.93 |
Reduced 16.76%
|
$95.96 | $239.88 | |
| PUK | $211,000.0 | 0.0% |
Added 63.23%
|
13,253 | $15.94 | $30.37 |
Added 90.53%
|
$14.39 | $22.07 | |
| PHT | $5,000.0 | 0.0% |
No Change
|
700 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PULS | $4,646,000.0 | 0.0% |
Added 18.6%
|
93,766 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| PUTW | $24,000.0 | 0.0% |
No Change
|
750 | $32.97 | $30.15 |
Reduced 8.55%
|
$30.72 | $34.44 | |
| PHR | $1,000.0 | 0.0% |
No Change
|
43 | $25.16 | $8.85 |
Reduced 64.83%
|
$17.07 | $29.16 | |
| PHO | $1,969,000.0 | 0.0% |
Added 9.4%
|
29,936 | $65.79 | $69.8 |
Added 6.1%
|
$58.8 | $72.59 | |
| PVBC | $6,000.0 | 0.0% |
No Change
|
540 | $11.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PICK | $3,510,000.0 | 0.0% |
Reduced 29.66%
|
100,336 | $34.99 | $61.76 |
Added 76.51%
|
$34.6 | $46.4 | |
| PYXS | $0.0 | 0.0% |
No Change
|
12 | $1.58 | $1.71 |
Added 8.23%
|
$1.39 | $6.85 | |
| PFXF | $5,721,000.0 | 0.0% |
Reduced 6.11%
|
331,698 | $17.25 | $18.64 |
Added 8.06%
|
$16.77 | $18.45 | |
| PYZ | $0.0 | 0.0% |
No Change
|
10 | $95.8 | $126.93 |
Added 32.49%
|
$79.63 | $99.92 | |
| PFS | $41,000.0 | 0.0% |
Added 0.13%
|
2,226 | $18.87 | $22.75 |
Added 20.56%
|
$13.07 | $22.24 | |
| PZZA | $63,000.0 | 0.0% |
Added 29.63%
|
1,540 | $41.07 | $36.93 |
Reduced 10.08%
|
$35.28 | $78.67 | |
| QABA | $12,000.0 | 0.0% |
No Change
|
230 | $52.89 | $61.91 |
Added 17.05%
|
$42.52 | $64.3 | |
| PFN | $3,737,000.0 | 0.0% |
Added 1.9%
|
501,633 | $7.45 | $7.04 |
Reduced 5.5%
|
$6.96 | $7.77 | |
| PFFA | $4,000.0 | 0.0% |
No Change
|
216 | $22.83 | $21.49 |
Reduced 5.87%
|
$20.1 | $23.24 | |
| PFLT | $3,000.0 | 0.0% |
No Change
|
299 | $10.93 | $8.62 |
Reduced 21.13%
|
$10.28 | $12.02 | |
| QAI | $557,000.0 | 0.0% |
Added 95.28%
|
17,761 | $31.41 | $35.38 |
Added 12.64%
|
$29.83 | $32.8 | |
| PFL | $84,000.0 | 0.0% |
Reduced 1.81%
|
10,049 | $8.38 | $8.03 |
Reduced 4.18%
|
$7.95 | $8.81 | |
| PFGC | $669,000.0 | 0.0% |
Added 14.32%
|
7,917 | $84.55 | $90.22 |
Added 6.71%
|
$61.6 | $92.44 | |
| PFG | $1,402,000.0 | 0.0% |
Reduced 10.3%
|
18,124 | $77.41 | $97.0 |
Added 25.31%
|
$72.21 | $91.98 | |
| QCLN | $540,000.0 | 0.0% |
Added 148.64%
|
15,918 | $33.93 | $57.1 |
Added 68.29%
|
$29.95 | $39.25 | |
| PFFV | $9,000.0 | 0.0% |
No Change
|
378 | $24.05 | $22.3 |
Reduced 7.28%
|
$22.92 | $24.48 | |
| PFFD | $1,091,000.0 | 0.0% |
Added 37.19%
|
55,959 | $19.51 | $19.07 |
Reduced 2.26%
|
$19.06 | $21.08 | |
| PFM | $358,000.0 | 0.0% |
No Change
|
7,816 | $45.86 | $53.91 |
Added 17.55%
|
$40.21 | $48.28 | |
| PSK | $270,000.0 | 0.0% |
Added 1.76%
|
8,208 | $32.99 | $31.55 |
Reduced 4.36%
|
$32.3 | $36.06 | |
| PSLV | $57,000.0 | 0.0% |
Reduced 12.16%
|
5,950 | $9.65 | $24.38 |
Added 152.64%
|
$7.4 | $11.77 | |
| PKI | $490,000.0 | 0.0% |
Added 0.6%
|
4,394 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKG | $692,000.0 | 0.0% |
Added 20.08%
|
3,074 | $225.13 | $215.02 |
Reduced 4.49%
|
$159.57 | $250.82 | |
| PSMT | $12,000.0 | 0.0% |
Added 110.77%
|
137 | $92.17 | $162.15 |
Added 75.92%
|
$74.74 | $99.23 | |
| PKB | $4,649,000.0 | 0.0% |
Added 64.87%
|
61,414 | $75.72 | $107.65 |
Added 42.17%
|
$60.74 | $88.96 | |
| PSN | $34,000.0 | 0.0% |
No Change
|
378 | $92.25 | $51.83 |
Reduced 43.82%
|
$64.33 | $114.68 | |
| PHM | $1,764,000.0 | 0.0% |
Added 48.13%
|
16,205 | $108.9 | $130.64 |
Added 19.96%
|
$100.24 | $149.47 | |
| PJT | $1,000.0 | 0.0% |
Reduced 71.88%
|
9 | $157.89 | $154.11 |
Reduced 2.39%
|
$88.51 | $168.92 | |
| PJP | $296,000.0 | 0.0% |
Reduced 40.28%
|
3,594 | $82.62 | $104.77 |
Added 26.81%
|
$75.33 | $89.87 | |
| PSTG | $1,677,000.0 | 0.0% |
Added 53.26%
|
27,302 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| PSX | $4,015,000.0 | 0.0% |
Reduced 14.67%
|
35,248 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| PTA | $30,000.0 | 0.0% |
Added 1.13%
|
1,604 | $19.22 | $19.29 |
Added 0.36%
|
$18.19 | $21.28 | |
| PTC | $410,000.0 | 0.0% |
Reduced 40.64%
|
2,233 | $183.87 | $135.83 |
Reduced 26.13%
|
$163.3 | $203.09 | |
| PIZ | $3,000.0 | 0.0% |
No Change
|
94 | $36.32 | $54.72 |
Added 50.66%
|
$31.85 | $38.91 | |
| PTCT | $65,000.0 | 0.0% |
No Change
|
1,453 | $45.14 | $68.59 |
Added 51.95%
|
$23.58 | $54.16 | |
| PK | $165,000.0 | 0.0% |
Added 344.62%
|
11,778 | $14.07 | $11.07 |
Reduced 21.32%
|
$13.22 | $18.05 | |
| PHK | $474,000.0 | 0.0% |
Reduced 2.22%
|
97,683 | $4.86 | $4.66 |
Reduced 4.12%
|
$4.59 | $5.18 | |
| PVH | $333,000.0 | 0.0% |
Added 3.61%
|
3,156 | $105.75 | $95.35 |
Reduced 9.83%
|
$88.6 | $141.15 | |
| PWB | $367,000.0 | 0.0% |
Reduced 0.74%
|
3,607 | $101.75 | $144.31 |
Added 41.83%
|
$81.78 | $108.28 | |
| PHI | $8,000.0 | 0.0% |
No Change
|
300 | $26.88 | $20.99 |
Reduced 21.91%
|
$21.0 | $30.39 | |
| PWC | $56,000.0 | 0.0% |
Added 0.41%
|
1,216 | $46.84 | $37.88 |
Reduced 19.13%
|
$36.14 | $117.85 | |
| PWOD | $6,000.0 | 0.0% |
Reduced 55.71%
|
229 | $30.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHG | $478,000.0 | 0.0% |
Added 16.39%
|
18,884 | $25.32 | $27.63 |
Added 9.12%
|
$19.55 | $32.91 | |
| PHDG | $8,000.0 | 0.0% |
Added 5625.0%
|
229 | $37.25 | $40.05 |
Added 7.52%
|
$34.57 | $39.4 | |
| PXH | $633,000.0 | 0.0% |
Added 7.26%
|
30,946 | $20.48 | $28.22 |
Added 37.79%
|
$18.44 | $23.27 | |
| PLL | $0.0 | 0.0% |
No Change
|
18 | $8.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWR | $2,873,000.0 | 0.0% |
Added 1.68%
|
9,092 | $316.05 | $633.44 |
Added 100.42%
|
$192.62 | $365.71 | |
| PLD | $5,257,000.0 | 0.0% |
Reduced 8.76%
|
49,744 | $105.7 | $142.34 |
Added 34.66%
|
$100.82 | $135.76 | |
| PWV | $1,496,000.0 | 0.0% |
Reduced 0.89%
|
26,308 | $56.88 | $72.28 |
Added 27.07%
|
$50.87 | $62.0 | |
| PLBY | $1,000.0 | 0.0% |
No Change
|
1,000 | $1.46 | $1.85 |
Added 26.71%
|
$0.52 | $1.99 | |
| PLAY | $0.0 | 0.0% |
No Change
|
1 | $29.0 | $12.7 |
Reduced 56.21%
|
$22.83 | $69.82 | |
| PKX | $66,000.0 | 0.0% |
No Change
|
956 | $69.99 | $68.23 |
Reduced 2.51%
|
$42.35 | $86.52 | |
| PKW | $2,707,000.0 | 0.0% |
Reduced 16.68%
|
23,521 | $115.13 | $138.44 |
Added 20.25%
|
$98.73 | $125.31 | |
| PWP | $1,000.0 | 0.0% |
No Change
|
49 | $23.84 | $20.93 |
Reduced 12.21%
|
$11.12 | $27.03 | |
| MP | $2,858,000.0 | 0.0% |
Added 22.79%
|
183,249 | $15.6 | $63.32 |
Added 305.9%
|
$10.02 | $24.01 | |
| MOS | $181,000.0 | 0.0% |
Reduced 4.16%
|
7,398 | $24.58 | $24.28 |
Reduced 1.22%
|
$23.56 | $33.44 | |
| MORT | $279,000.0 | 0.0% |
Added 947.48%
|
26,365 | $10.62 | $10.47 |
Reduced 1.41%
|
$10.19 | $12.36 | |
| MORN | $10,000.0 | 0.0% |
Added 39.13%
|
32 | $336.75 | $177.63 |
Reduced 47.25%
|
$269.51 | $365.0 | |
| MOO | $192,000.0 | 0.0% |
Reduced 85.04%
|
2,990 | $64.52 | $83.13 |
Added 28.84%
|
$63.91 | $76.19 | |
| MOH | $917,000.0 | 0.0% |
Added 2.31%
|
3,151 | $291.02 | $174.7 |
Reduced 39.97%
|
$272.69 | $423.92 | |
| MOGA | $33,000.0 | 0.0% |
Added 704.76%
|
169 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $220,000.0 | 0.0% |
Reduced 0.99%
|
1,901 | $115.93 | $250.57 |
Added 116.14%
|
$60.0 | $146.84 | |
| MNST | $1,423,000.0 | 0.0% |
Reduced 2.63%
|
27,089 | $52.56 | $77.56 |
Added 47.56%
|
$43.32 | $61.23 | |
| MNOV | $0.0 | 0.0% |
No Change
|
305 | $2.1 | $1.37 |
Reduced 34.76%
|
$1.12 | $2.55 | |
| OKE | $5,238,000.0 | 0.0% |
Reduced 1.44%
|
52,174 | $100.4 | $87.21 |
Reduced 13.14%
|
$67.05 | $118.07 | |
| MNDY | $313,000.0 | 0.0% |
Added 5.56%
|
1,330 | $235.44 | $64.6 |
Reduced 72.56%
|
$174.75 | $324.99 | |
| MMYT | $4,000.0 | 0.0% |
No Change
|
40 | $112.28 | $45.64 |
Reduced 59.35%
|
$47.37 | $123.0 | |
| MMU | $2,000.0 | 0.0% |
No Change
|
200 | $10.2 | $10.33 |
Added 1.27%
|
$9.85 | $11.0 | |
| MSD | $23,000.0 | 0.0% |
No Change
|
3,000 | $7.7 | $7.4 |
Reduced 3.9%
|
$6.86 | $8.21 | |
| MSCI | $2,425,000.0 | 0.0% |
Added 2.02%
|
4,043 | $600.0 | $598.01 |
Reduced 0.33%
|
$439.95 | $642.45 | |
| MSA | $10,000.0 | 0.0% |
Added 16.36%
|
64 | $165.77 | $172.31 |
Added 3.95%
|
$153.79 | $200.61 | |
| MRVI | $7,000.0 | 0.0% |
No Change
|
888 | $8.31 | $3.45 |
Reduced 58.48%
|
$4.28 | $11.56 | |
| MRUS | $20,000.0 | 0.0% |
No Change
|
404 | $49.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRO | $747,000.0 | 0.0% |
No Change
|
28,088 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $835,000.0 | 0.0% |
Added 79.74%
|
20,088 | $41.58 | $52.85 |
Added 27.1%
|
$31.94 | $170.47 | |
| MRCC | $13,000.0 | 0.0% |
No Change
|
1,533 | $8.5 | $5.08 |
Reduced 40.24%
|
$6.97 | $8.8 | |
| MNKD | $50,000.0 | 0.0% |
No Change
|
7,836 | $6.43 | $2.71 |
Reduced 57.85%
|
$3.17 | $7.63 | |
| MILN | $0.0 | 0.0% |
No Change
|
18 | $44.94 | $44.3 |
Reduced 1.42%
|
$35.03 | $48.02 | |
| MIDD | $25,000.0 | 0.0% |
Added 315.22%
|
191 | $135.45 | $145.38 |
Added 7.33%
|
$118.41 | $161.01 | |
| MHK | $25,000.0 | 0.0% |
Reduced 7.26%
|
217 | $119.13 | $108.27 |
Reduced 9.12%
|
$96.28 | $164.29 | |
| MHF | $85,000.0 | 0.0% |
Reduced 58.67%
|
12,606 | $6.8 | $6.9 |
Added 1.47%
|
$6.42 | $7.39 | |
| MGY | $0.0 | 0.0% |
Reduced 72.86%
|
38 | $23.37 | $29.62 |
Added 26.74%
|
$19.53 | $29.02 | |
| MGRC | $0.0 | 0.0% |
Reduced 66.67%
|
3 | $111.67 | $115.0 |
Added 2.98%
|
$95.5 | $130.86 | |
| MGPI | $11,000.0 | 0.0% |
No Change
|
140 | $83.25 | $20.19 |
Reduced 75.75%
|
$34.02 | $92.91 | |
| MGNI | $47,000.0 | 0.0% |
Reduced 7.12%
|
3,000 | $15.92 | $12.53 |
Reduced 21.29%
|
$8.38 | $18.38 | |
| MGMT | $2,000.0 | 0.0% |
No Change
|
57 | $41.58 | $47.72 |
Added 14.77%
|
$34.73 | $44.5 | |
| MGM | $776,000.0 | 0.0% |
Reduced 2.05%
|
22,416 | $34.65 | $38.94 |
Added 12.38%
|
$31.61 | $48.25 | |
| MMT | $1,096,000.0 | 0.0% |
Reduced 3.0%
|
233,890 | $4.69 | $4.53 |
Reduced 3.41%
|
$4.43 | $4.9 | |
| MKL | $1,082,000.0 | 0.0% |
Added 9.81%
|
627 | $1,726.23 | $1,929.91 |
Added 11.8%
|
$1,342.66 | $1,811.81 | |
| MMS | $11,000.0 | 0.0% |
Added 48.0%
|
148 | $74.65 | $65.55 |
Reduced 12.19%
|
$69.72 | $93.97 | |
| MMLP | $6,000.0 | 0.0% |
No Change
|
1,800 | $3.65 | $2.56 |
Reduced 29.86%
|
$2.04 | $4.13 | |
| MMI | $65,000.0 | 0.0% |
No Change
|
1,642 | $39.63 | $27.95 |
Reduced 29.47%
|
$29.93 | $42.8 | |
| MMD | $446,000.0 | 0.0% |
Reduced 0.66%
|
29,919 | $14.93 | $15.1 |
Added 1.14%
|
$14.53 | $17.0 | |
| MLPX | $816,000.0 | 0.0% |
Added 26.4%
|
13,482 | $60.56 | $71.43 |
Added 17.95%
|
$43.12 | $67.47 | |
| MLPA | $222,000.0 | 0.0% |
Added 914.16%
|
4,513 | $49.41 | $53.54 |
Added 8.36%
|
$44.49 | $54.02 | |
| MLN | $18,000.0 | 0.0% |
No Change
|
1,025 | $18.3 | $17.72 |
Reduced 3.17%
|
$17.49 | $18.34 | |
| MLM | $1,321,000.0 | 0.0% |
Added 41.93%
|
2,559 | $516.56 | $618.89 |
Added 19.81%
|
$490.05 | $633.23 | |
| MLI | $1,000.0 | 0.0% |
No Change
|
17 | $79.35 | $135.74 |
Added 71.06%
|
$46.43 | $96.81 | |
| MLCO | $4,000.0 | 0.0% |
No Change
|
519 | $7.79 | $5.66 |
Reduced 27.34%
|
$4.78 | $9.39 | |
| MKTX | $179,000.0 | 0.0% |
Reduced 52.85%
|
793 | $226.04 | $163.61 |
Reduced 27.62%
|
$192.42 | $296.68 | |
| MMSI | $16,000.0 | 0.0% |
Added 9.87%
|
167 | $96.72 | $68.61 |
Reduced 29.06%
|
$70.7 | $108.08 | |
| MUC | $237,000.0 | 0.0% |
Reduced 29.25%
|
22,357 | $10.63 | $10.84 |
Added 1.98%
|
$10.52 | $11.64 | |
| MTZ | $38,000.0 | 0.0% |
Added 178.22%
|
281 | $136.14 | $382.88 |
Added 181.24%
|
$62.87 | $161.05 | |
| MTTR | $0.0 | 0.0% |
No Change
|
100 | $4.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTSI | $1,000.0 | 0.0% |
No Change
|
14 | $129.93 | $284.4 |
Added 118.89%
|
$79.25 | $152.48 | |
| MTRN | $7,000.0 | 0.0% |
No Change
|
77 | $98.88 | $183.25 |
Added 85.33%
|
$93.2 | $145.08 | |
| MTN | $417,000.0 | 0.0% |
Added 3.2%
|
2,227 | $187.47 | $123.57 |
Reduced 34.09%
|
$165.0 | $236.92 | |
| NBIX | $171,000.0 | 0.0% |
Added 10.2%
|
1,253 | $136.5 | $130.19 |
Reduced 4.62%
|
$110.95 | $157.98 | |
| NBB | $53,000.0 | 0.0% |
No Change
|
3,573 | $14.98 | $15.71 |
Added 4.87%
|
$14.52 | $17.31 | |
| NAT | $1,000.0 | 0.0% |
No Change
|
580 | $2.5 | $5.45 |
Added 118.0%
|
$2.41 | $4.55 | |
| NARI | $0.0 | 0.0% |
No Change
|
12 | $51.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NANR | $1,940,000.0 | 0.0% |
Added 10.78%
|
37,972 | $51.11 | $82.82 |
Added 62.04%
|
$46.72 | $58.78 | |
| MQ | $21,000.0 | 0.0% |
Reduced 12.22%
|
5,631 | $3.79 | $4.29 |
Added 13.19%
|
$3.37 | $7.36 | |
| NAK | $1,000.0 | 0.0% |
No Change
|
2,411 | $0.58 | $2.02 |
Added 248.28%
|
$0.23 | $0.75 | |
| NAD | $897,000.0 | 0.0% |
Added 4.88%
|
77,001 | $11.66 | $11.74 |
Added 0.69%
|
$10.84 | $12.47 | |
| MYRG | $8,000.0 | 0.0% |
No Change
|
55 | $148.76 | $338.05 |
Added 127.25%
|
$86.6 | $181.02 | |
| MYN | $10,000.0 | 0.0% |
No Change
|
1,065 | $10.08 | $9.92 |
Reduced 1.59%
|
$9.99 | $10.87 | |
| MYI | $483,000.0 | 0.0% |
Reduced 3.31%
|
43,788 | $11.04 | $10.9 |
Reduced 1.27%
|
$10.83 | $12.07 | |
| MYGN | $9,000.0 | 0.0% |
Added 1497.62%
|
671 | $13.71 | $4.79 |
Reduced 65.06%
|
$12.17 | $29.3 | |
| MYD | $684,000.0 | 0.0% |
Reduced 19.69%
|
65,851 | $10.39 | $10.77 |
Added 3.66%
|
$10.27 | $11.74 | |
| MXL | $10,000.0 | 0.0% |
Added 58.77%
|
543 | $19.78 | $34.25 |
Added 73.15%
|
$11.08 | $26.59 | |
| MXI | $25,000.0 | 0.0% |
Reduced 98.15%
|
326 | $77.7 | $111.11 |
Added 43.0%
|
$77.02 | $94.38 | |
| MXF | $19,000.0 | 0.0% |
No Change
|
1,500 | $13.2 | $21.32 |
Added 61.52%
|
$12.99 | $19.69 | |
| NEU | $92,000.0 | 0.0% |
Reduced 1.69%
|
175 | $528.35 | $683.04 |
Added 29.28%
|
$480.0 | $650.0 | |
| NAN | $72,000.0 | 0.0% |
No Change
|
6,317 | $11.4 | $11.45 |
Added 0.44%
|
$10.56 | $11.93 | |
| MPWR | $652,000.0 | 0.0% |
Reduced 32.91%
|
1,103 | $591.53 | $1,592.17 |
Added 169.16%
|
$546.71 | $959.64 | |
| MPLX | $629,000.0 | 0.0% |
Reduced 46.66%
|
13,145 | $47.86 | $55.61 |
Added 16.19%
|
$37.04 | $52.76 | |
| MPC | $4,860,000.0 | 0.0% |
Reduced 4.17%
|
34,840 | $139.5 | $221.1 |
Added 58.49%
|
$130.54 | $221.11 | |
| MPAA | $7,000.0 | 0.0% |
No Change
|
1,050 | $7.6 | $11.47 |
Added 50.92%
|
$4.36 | $10.4 | |
| MTLS | $0.0 | 0.0% |
No Change
|
60 | $7.03 | $5.11 |
Reduced 27.31%
|
$4.7 | $8.5 | |
| MTH | $145,000.0 | 0.0% |
Reduced 43.1%
|
948 | $153.82 | $69.9 |
Reduced 54.56%
|
$73.05 | $106.99 | |
| MTG | $105,000.0 | 0.0% |
Reduced 13.96%
|
4,431 | $23.71 | $28.77 |
Added 21.34%
|
$18.68 | $26.56 | |
| MTD | $143,000.0 | 0.0% |
Added 8.33%
|
117 | $1,223.68 | $1,264.36 |
Added 3.32%
|
$1,133.46 | $1,546.93 | |
| MTCH | $2,975,000.0 | 0.0% |
Reduced 1.96%
|
90,963 | $32.71 | $35.66 |
Added 9.02%
|
$27.66 | $39.91 | |
| MTB | $1,242,000.0 | 0.0% |
Added 0.21%
|
6,611 | $187.99 | $219.7 |
Added 16.87%
|
$128.31 | $225.7 | |
| MT | $3,000.0 | 0.0% |
Added 1420.0%
|
152 | $23.13 | $59.54 |
Added 157.41%
|
$20.52 | $28.95 | |
| MUFG | $302,000.0 | 0.0% |
Reduced 4.03%
|
25,849 | $11.72 | $17.22 |
Added 46.93%
|
$8.75 | $12.56 | |
| MSOS | $13,000.0 | 0.0% |
Reduced 23.06%
|
3,656 | $3.81 | $4.22 |
Added 10.76%
|
$3.39 | $11.37 | |
| MSM | $227,000.0 | 0.0% |
Added 45.65%
|
3,044 | $74.69 | $98.06 |
Added 31.29%
|
$72.79 | $104.76 | |
| MSGS | $60,000.0 | 0.0% |
No Change
|
266 | $225.68 | $331.73 |
Added 46.99%
|
$178.35 | $237.99 | |
| MSGE | $10,000.0 | 0.0% |
No Change
|
253 | $40.32 | $61.7 |
Added 53.03%
|
$32.4 | $44.14 | |
| MSEX | $15,000.0 | 0.0% |
Added 0.33%
|
303 | $52.65 | $54.33 |
Added 3.19%
|
$45.42 | $70.73 | |
| MVIS | $20,000.0 | 0.0% |
Added 0.2%
|
15,577 | $1.31 | $0.63 |
Reduced 51.91%
|
$0.8 | $2.7 | |
| MUSA | $166,000.0 | 0.0% |
Added 33.47%
|
331 | $501.75 | $532.76 |
Added 6.18%
|
$350.55 | $561.08 | |
| MUR | $21,000.0 | 0.0% |
Reduced 73.83%
|
707 | $30.26 | $39.56 |
Added 30.73%
|
$27.75 | $49.14 | |
| MUNI | $7,000.0 | 0.0% |
Reduced 92.09%
|
144 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| MUJ | $8,000.0 | 0.0% |
Added 1.83%
|
779 | $11.07 | $12.03 |
Added 8.67%
|
$10.97 | $12.24 | |
| MUI | $703,000.0 | 0.0% |
Added 21.78%
|
58,045 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSTR | $702,000.0 | 0.0% |
Added 58.32%
|
2,427 | $289.62 | $172.47 |
Reduced 40.45%
|
$44.51 | $543.0 | |
| LVHD | $1,122,000.0 | 0.0% |
Reduced 33.58%
|
29,250 | $38.36 | $43.06 |
Added 12.25%
|
$34.24 | $41.47 | |
| LUV | $596,000.0 | 0.0% |
Reduced 23.02%
|
17,739 | $33.62 | $37.75 |
Added 12.28%
|
$23.58 | $36.12 | |
| LUMN | $112,000.0 | 0.0% |
Added 21.42%
|
21,178 | $5.31 | $9.01 |
Added 69.68%
|
$0.97 | $10.33 | |
| LTPZ | $9,000.0 | 0.0% |
No Change
|
160 | $57.75 | $52.01 |
Reduced 9.94%
|
$50.8 | $58.93 | |
| LTH | $0.0 | 0.0% |
No Change
|
33 | $22.12 | $27.17 |
Added 22.83%
|
$11.89 | $28.86 | |
| LTC | $16,000.0 | 0.0% |
No Change
|
469 | $34.55 | $37.92 |
Added 9.75%
|
$30.3 | $39.89 | |
| LSTR | $89,000.0 | 0.0% |
Added 19.31%
|
519 | $171.89 | $179.9 |
Added 4.66%
|
$164.04 | $200.43 | |
| LSPD | $6,000.0 | 0.0% |
Added 177.24%
|
402 | $15.23 | $9.44 |
Reduced 38.02%
|
$11.01 | $20.09 | |
| LSCC | $24,000.0 | 0.0% |
Reduced 37.22%
|
425 | $56.65 | $118.01 |
Added 108.31%
|
$40.65 | $85.69 | |
| LRNZ | $4,000.0 | 0.0% |
No Change
|
125 | $38.98 | $44.79 |
Added 14.91%
|
$31.59 | $44.48 | |
| MIN | $0.0 | 0.0% |
No Change
|
100 | $2.72 | $2.46 |
Reduced 9.56%
|
$2.56 | $2.85 | |
| LRGF | $5,506,000.0 | 0.0% |
Added 3.41%
|
91,251 | $60.35 | $71.39 |
Added 18.29%
|
$49.16 | $63.35 | |
| LRGE | $1,652,000.0 | 0.0% |
Reduced 4.59%
|
21,959 | $75.26 | $81.96 |
Added 8.9%
|
$61.83 | $78.93 | |
| LQDH | $2,000.0 | 0.0% |
Reduced 50.0%
|
26 | $92.73 | $92.79 |
Added 0.06%
|
$90.46 | $94.37 | |
| MAA | $3,637,000.0 | 0.0% |
Added 16.83%
|
23,536 | $154.57 | $126.0 |
Reduced 18.48%
|
$121.51 | $167.39 | |
| M | $33,000.0 | 0.0% |
Added 9.62%
|
1,960 | $16.93 | $20.18 |
Added 19.2%
|
$13.66 | $22.1 | |
| LZB | $5,000.0 | 0.0% |
No Change
|
130 | $42.93 | $35.9 |
Reduced 16.38%
|
$32.0 | $46.47 | |
| LYV | $365,000.0 | 0.0% |
Reduced 4.4%
|
2,825 | $129.5 | $153.21 |
Added 18.31%
|
$86.67 | $141.18 | |
| LYTS | $9,000.0 | 0.0% |
No Change
|
503 | $19.43 | $22.67 |
Added 16.68%
|
$13.35 | $21.19 | |
| LYRA | $0.0 | 0.0% |
No Change
|
70 | $0.26 | $0.73 |
Added 180.77%
|
$0.16 | $6.79 | |
| LYG | $466,000.0 | 0.0% |
Added 65.12%
|
171,476 | $2.72 | $5.33 |
Added 95.96%
|
$2.0 | $3.24 | |
| LYFT | $22,000.0 | 0.0% |
Reduced 78.86%
|
1,751 | $12.9 | $14.03 |
Added 8.76%
|
$8.93 | $20.82 | |
| LRN | $2,000.0 | 0.0% |
Reduced 54.84%
|
28 | $103.93 | $98.36 |
Reduced 5.36%
|
$54.81 | $117.64 | |
| LKFN | $11,000.0 | 0.0% |
No Change
|
169 | $68.76 | $60.03 |
Reduced 12.7%
|
$57.45 | $78.61 | |
| LITE | $355,000.0 | 0.0% |
Added 6.09%
|
4,235 | $83.95 | $846.89 |
Added 908.8%
|
$38.29 | $97.76 | |
| LIT | $1,561,000.0 | 0.0% |
Reduced 35.83%
|
38,287 | $40.78 | $82.15 |
Added 101.45%
|
$34.65 | $49.12 | |
| LILM | $0.0 | 0.0% |
No Change
|
579 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LII | $931,000.0 | 0.0% |
Added 163.17%
|
1,529 | $609.36 | $493.67 |
Reduced 18.99%
|
$412.09 | $682.5 | |
| LI | $288,000.0 | 0.0% |
Reduced 53.0%
|
12,018 | $23.99 | $18.65 |
Reduced 22.26%
|
$17.44 | $46.44 | |
| LHX | $2,411,000.0 | 0.0% |
Reduced 23.16%
|
11,466 | $210.29 | $330.22 |
Added 57.03%
|
$200.18 | $265.74 | |
| LGND | $21,000.0 | 0.0% |
Reduced 65.69%
|
200 | $107.15 | $228.48 |
Added 113.23%
|
$67.72 | $129.9 | |
| LGLV | $1,095,000.0 | 0.0% |
Added 0.88%
|
6,631 | $165.2 | $181.49 |
Added 9.86%
|
$145.91 | $178.3 | |
| LGIH | $2,000.0 | 0.0% |
No Change
|
19 | $118.53 | $45.25 |
Reduced 61.82%
|
$82.94 | $130.75 | |
| LGI | $129,000.0 | 0.0% |
No Change
|
8,085 | $15.98 | $17.4 |
Added 8.89%
|
$14.84 | $18.23 | |
| LMAT | $98,000.0 | 0.0% |
Added 14.09%
|
1,069 | $92.14 | $112.9 |
Added 22.53%
|
$56.04 | $109.58 | |
| LPX | $50,000.0 | 0.0% |
Added 102.89%
|
491 | $103.49 | $74.7 |
Reduced 27.82%
|
$63.76 | $122.87 | |
| LPLA | $821,000.0 | 0.0% |
Added 18.29%
|
2,516 | $326.45 | $321.0 |
Reduced 1.67%
|
$187.19 | $356.37 | |
| LOPE | $55,000.0 | 0.0% |
Added 1.82%
|
336 | $163.8 | $165.04 |
Added 0.76%
|
$118.48 | $176.77 | |
| LOGI | $42,000.0 | 0.0% |
Reduced 20.73%
|
520 | $82.35 | $95.0 |
Added 15.36%
|
$74.72 | $102.59 | |
| LOB | $381,000.0 | 0.0% |
Added 0.25%
|
9,634 | $39.55 | $37.48 |
Reduced 5.23%
|
$31.03 | $50.57 | |
| LNTH | $40,000.0 | 0.0% |
Added 181.25%
|
450 | $89.46 | $82.82 |
Reduced 7.42%
|
$50.42 | $126.89 | |
| LNT | $1,363,000.0 | 0.0% |
Reduced 0.41%
|
23,048 | $59.14 | $72.63 |
Added 22.81%
|
$46.8 | $64.19 | |
| LNG | $1,643,000.0 | 0.0% |
Added 2.71%
|
7,649 | $214.88 | $257.19 |
Added 19.69%
|
$152.31 | $257.65 | |
| LNDC | $6,000.0 | 0.0% |
No Change
|
825 | $7.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNC | $1,306,000.0 | 0.0% |
Added 0.36%
|
41,193 | $31.71 | $36.46 |
Added 14.98%
|
$25.1 | $36.98 | |
| LMND | $0.0 | 0.0% |
Reduced 80.18%
|
22 | $36.68 | $66.14 |
Added 80.32%
|
$14.03 | $53.85 | |
| LGH | $19,000.0 | 0.0% |
No Change
|
377 | $52.07 | $59.51 |
Added 14.29%
|
$41.71 | $55.01 | |
| MDB | $205,000.0 | 0.0% |
Reduced 10.9%
|
883 | $232.81 | $258.11 |
Added 10.87%
|
$212.74 | $509.62 | |
| MCO | $1,935,000.0 | 0.0% |
Reduced 16.6%
|
4,089 | $473.34 | $452.35 |
Reduced 4.43%
|
$360.05 | $503.95 | |
| MCK | $5,893,000.0 | 0.0% |
Added 23.71%
|
10,341 | $569.89 | $836.1 |
Added 46.71%
|
$464.42 | $637.51 | |
| MCHP | $2,115,000.0 | 0.0% |
Reduced 11.1%
|
36,896 | $57.35 | $90.64 |
Added 58.05%
|
$54.47 | $100.57 | |
| MCHI | $69,000.0 | 0.0% |
Added 88.66%
|
1,481 | $46.86 | $57.27 |
Added 22.22%
|
$35.9 | $59.79 | |
| MC | $1,000.0 | 0.0% |
No Change
|
25 | $73.88 | $67.24 |
Reduced 8.99%
|
$46.24 | $81.6 | |
| MBUU | $2,000.0 | 0.0% |
No Change
|
66 | $37.59 | $26.34 |
Reduced 29.93%
|
$30.2 | $54.22 | |
| MBI | $0.0 | 0.0% |
No Change
|
92 | $6.46 | $6.03 |
Reduced 6.66%
|
$3.22 | $7.16 | |
| MGEE | $794,000.0 | 0.0% |
Added 1.49%
|
8,451 | $93.96 | $80.55 |
Reduced 14.27%
|
$61.94 | $109.22 | |
| MGA | $49,000.0 | 0.0% |
Reduced 32.2%
|
1,179 | $41.79 | $62.2 |
Added 48.84%
|
$38.01 | $59.37 | |
| MFM | $596,000.0 | 0.0% |
Added 2.03%
|
111,531 | $5.35 | $5.39 |
Added 0.75%
|
$5.05 | $5.78 | |
| LYB | $1,806,000.0 | 0.0% |
Reduced 7.46%
|
24,325 | $74.27 | $70.72 |
Reduced 4.78%
|
$72.21 | $107.02 | |
| MFC | $2,205,000.0 | 0.0% |
Added 4.79%
|
71,829 | $30.71 | $38.65 |
Added 25.85%
|
$21.54 | $33.07 | |
| MFA | $0.0 | 0.0% |
No Change
|
45 | $12.71 | $10.17 |
Reduced 19.98%
|
$9.36 | $13.45 | |
| MFA | $0.0 | 0.0% |
No Change
|
45 | $12.71 | $10.17 |
Reduced 19.98%
|
$9.36 | $13.45 | |
| METV | $5,396,000.0 | 0.0% |
Added 1.72%
|
375,306 | $14.38 | $17.5 |
Added 21.7%
|
$11.12 | $15.38 | |
| MET | $3,255,000.0 | 0.0% |
Added 1.66%
|
39,754 | $81.88 | $76.06 |
Reduced 7.11%
|
$64.61 | $89.05 | |
| MEGI | $24,000.0 | 0.0% |
No Change
|
2,000 | $12.17 | $15.16 |
Added 24.57%
|
$11.28 | $14.96 | |
| MEDP | $126,000.0 | 0.0% |
Added 2.41%
|
382 | $332.23 | $393.42 |
Added 18.42%
|
$286.76 | $459.77 | |
| MEAR | $14,000.0 | 0.0% |
No Change
|
298 | $50.32 | $50.33 |
Added 0.02%
|
$49.87 | $51.1 | |
| ME | $0.0 | 0.0% |
No Change
|
1,113 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDYV | $4,487,000.0 | 0.0% |
Added 3.37%
|
55,950 | $80.2 | $90.97 |
Added 13.43%
|
$69.93 | $87.81 | |
| MKC | $659,000.0 | 0.0% |
Added 3.94%
|
8,651 | $76.24 | $51.89 |
Reduced 31.94%
|
$64.33 | $85.49 | |
| MIRM | $0.0 | 0.0% |
Reduced 43.75%
|
9 | $41.33 | $91.95 |
Added 122.48%
|
$23.14 | $48.89 | |
| MFG | $14,000.0 | 0.0% |
Added 81.28%
|
2,924 | $4.89 | $8.12 |
Added 66.05%
|
$3.45 | $5.31 | |
| LXRX | $0.0 | 0.0% |
No Change
|
500 | $0.74 | $1.68 |
Added 127.03%
|
$0.62 | $3.73 | |
| LWAY | $2,000.0 | 0.0% |
No Change
|
100 | $24.8 | $26.47 |
Added 6.73%
|
$9.93 | $28.61 | |
| LW | $314,000.0 | 0.0% |
Added 10.85%
|
4,700 | $66.82 | $43.94 |
Reduced 34.24%
|
$52.99 | $109.41 | |
| LVTX | $0.0 | 0.0% |
No Change
|
20 | $0.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LVS | $280,000.0 | 0.0% |
Reduced 8.07%
|
5,469 | $51.36 | $51.95 |
Added 1.15%
|
$36.62 | $56.61 | |
| MATX | $14,000.0 | 0.0% |
No Change
|
100 | $142.62 | $170.36 |
Added 19.45%
|
$100.5 | $169.12 | |
| MATW | $2,000.0 | 0.0% |
No Change
|
94 | $27.68 | $28.14 |
Added 1.66%
|
$21.09 | $35.19 | |
| MAT | $94,000.0 | 0.0% |
Reduced 12.49%
|
5,345 | $17.73 | $14.76 |
Reduced 16.75%
|
$15.87 | $20.6 | |
| MASI | $25,000.0 | 0.0% |
Reduced 90.84%
|
152 | $165.3 | $178.71 |
Added 8.11%
|
$101.61 | $180.97 | |
| MAS | $671,000.0 | 0.0% |
Added 2.81%
|
9,258 | $72.57 | $75.4 |
Added 3.9%
|
$63.81 | $86.7 | |
| MARZ | $1,000.0 | 0.0% |
No Change
|
35 | $32.2 | $35.16 |
Added 9.19%
|
$27.42 | $33.78 | |
| MDGL | $1,000.0 | 0.0% |
No Change
|
4 | $308.5 | $518.74 |
Added 68.15%
|
$168.25 | $368.29 | |
| MAR | $3,907,000.0 | 0.0% |
Reduced 2.99%
|
14,007 | $278.94 | $368.24 |
Added 32.01%
|
$204.55 | $295.45 | |
| MAPSW | $0.0 | 0.0% |
No Change
|
5 | $0.0 | $0.0 |
Reduced nan%
|
$0.04 | $0.05 | |
| MAPS | $0.0 | 0.0% |
No Change
|
420 | $0.87 | $0.41 |
Reduced 52.87%
|
$0.7 | $1.65 | |
| MANU | $8,000.0 | 0.0% |
No Change
|
517 | $17.35 | $16.95 |
Reduced 2.31%
|
$13.5 | $22.0 | |
| MANH | $709,000.0 | 0.0% |
Reduced 1.68%
|
2,627 | $270.24 | $138.32 |
Reduced 48.82%
|
$205.12 | $312.6 | |
| MAIN | $32,000.0 | 0.0% |
Reduced 1.42%
|
554 | $58.58 | $54.02 |
Reduced 7.78%
|
$43.9 | $60.98 | |
| MAG | $4,000.0 | 0.0% |
No Change
|
361 | $13.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAC | $106,000.0 | 0.0% |
Added 0.06%
|
5,343 | $19.92 | $21.41 |
Added 7.48%
|
$12.99 | $22.27 | |
| MDXG | $9,000.0 | 0.0% |
No Change
|
1,000 | $9.62 | $3.35 |
Reduced 65.18%
|
$5.47 | $10.14 | |
| MDU | $79,000.0 | 0.0% |
Added 86.08%
|
4,410 | $18.02 | $21.94 |
Added 21.75%
|
$10.46 | $20.39 | |
| MDIV | $11,000.0 | 0.0% |
No Change
|
740 | $16.15 | $16.49 |
Added 2.11%
|
$15.23 | $16.97 | |
| MARA | $36,000.0 | 0.0% |
Added 116.6%
|
2,205 | $16.77 | $11.8 |
Reduced 29.64%
|
$13.17 | $34.09 | |
| OGS | $69,000.0 | 0.0% |
No Change
|
1,000 | $69.25 | $88.76 |
Added 28.17%
|
$57.74 | $78.89 | |
| OGN | $43,000.0 | 0.0% |
Reduced 48.58%
|
2,889 | $14.92 | $8.6 |
Reduced 42.36%
|
$13.87 | $23.1 | |
| OGE | $193,000.0 | 0.0% |
Added 16.71%
|
4,680 | $41.25 | $47.53 |
Added 15.22%
|
$32.06 | $44.41 | |
| OGCP | $26,000.0 | 0.0% |
No Change
|
2,685 | $10.0 | $5.2 |
Reduced 48.0%
|
$8.49 | $11.9 | |
| OFS | $2,000.0 | 0.0% |
No Change
|
350 | $8.07 | $3.79 |
Reduced 53.04%
|
$7.75 | $12.07 | |
| OFC | $15,000.0 | 0.0% |
No Change
|
508 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ODP | $1,000.0 | 0.0% |
Reduced 59.89%
|
71 | $22.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ODFL | $445,000.0 | 0.0% |
Added 0.08%
|
2,526 | $176.4 | $222.78 |
Added 26.29%
|
$165.49 | $233.26 | |
| ODC | $50,000.0 | 0.0% |
No Change
|
580 | $87.64 | $71.56 |
Reduced 18.35%
|
$29.48 | $46.5 | |
| OCUP | $0.0 | 0.0% |
No Change
|
10 | $1.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NET | $1,279,000.0 | 0.0% |
Reduced 8.5%
|
11,884 | $107.68 | $205.0 |
Added 90.38%
|
$66.24 | $122.0 | |
| ONEQ | $1,163,000.0 | 0.0% |
Reduced 11.02%
|
15,290 | $76.06 | $96.31 |
Added 26.62%
|
$59.71 | $79.75 | |
| ONB | $251,000.0 | 0.0% |
Reduced 64.29%
|
11,589 | $21.7 | $23.99 |
Added 10.55%
|
$15.36 | $24.17 | |
| ON | $711,000.0 | 0.0% |
Reduced 2.19%
|
11,278 | $63.05 | $97.78 |
Added 55.08%
|
$53.1 | $85.16 | |
| OMI | $1,000.0 | 0.0% |
No Change
|
100 | $13.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMFS | $0.0 | 0.0% |
No Change
|
14 | $39.57 | $49.66 |
Added 25.5%
|
$34.46 | $44.31 | |
| OMF | $104,000.0 | 0.0% |
No Change
|
2,000 | $52.13 | $59.0 |
Added 13.18%
|
$41.7 | $57.97 | |
| OMCL | $182,000.0 | 0.0% |
Added 1.51%
|
4,107 | $44.52 | $36.37 |
Reduced 18.31%
|
$25.12 | $55.75 | |
| OMC | $470,000.0 | 0.0% |
Added 3.74%
|
5,464 | $86.04 | $76.82 |
Reduced 10.72%
|
$81.42 | $107.0 | |
| OM | $0.0 | 0.0% |
No Change
|
60 | $1.12 | $4.57 |
Added 308.04%
|
$0.44 | $5.22 | |
| OLPX | $0.0 | 0.0% |
Added 1213.33%
|
197 | $1.73 | $2.03 |
Added 17.34%
|
$1.19 | $2.77 | |
| OLN | $202,000.0 | 0.0% |
Reduced 20.49%
|
6,000 | $33.8 | $26.22 |
Reduced 22.43%
|
$30.69 | $60.6 | |
| ONEV | $3,832,000.0 | 0.0% |
Added 2.52%
|
30,544 | $125.47 | $139.9 |
Added 11.5%
|
$113.15 | $135.8 | |
| NVEE | $8,000.0 | 0.0% |
Reduced 55.53%
|
446 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVCR | $9,000.0 | 0.0% |
No Change
|
319 | $29.8 | $12.59 |
Reduced 57.75%
|
$11.7 | $34.13 | |
| NVAX | $2,000.0 | 0.0% |
Reduced 9.0%
|
354 | $8.04 | $8.15 |
Added 1.37%
|
$3.53 | $23.86 | |
| NUW | $58,000.0 | 0.0% |
No Change
|
4,331 | $13.58 | $14.29 |
Added 5.23%
|
$13.23 | $14.38 | |
| OCFC | $23,000.0 | 0.0% |
Added 1.0%
|
1,313 | $18.1 | $19.06 |
Added 5.3%
|
$14.03 | $21.87 | |
| OC | $391,000.0 | 0.0% |
Added 15.91%
|
2,302 | $170.29 | $125.66 |
Reduced 26.21%
|
$138.7 | $214.53 | |
| OBE | $0.0 | 0.0% |
No Change
|
40 | $5.8 | $12.77 |
Added 120.17%
|
$4.87 | $9.07 | |
| OAS | $1,000.0 | 0.0% |
Reduced 10.0%
|
9 | $116.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| O | $5,063,000.0 | 0.0% |
Reduced 8.4%
|
94,813 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| NZF | $1,340,000.0 | 0.0% |
Added 68.53%
|
110,123 | $12.17 | $12.61 |
Added 3.62%
|
$11.58 | $13.24 | |
| NYT | $127,000.0 | 0.0% |
Added 4.85%
|
2,441 | $52.05 | $80.43 |
Added 54.52%
|
$41.55 | $58.16 | |
| OHI | $123,000.0 | 0.0% |
Reduced 45.97%
|
3,276 | $37.85 | $46.35 |
Added 22.46%
|
$27.53 | $44.42 | |
| NXTG | $178,000.0 | 0.0% |
Added 0.1%
|
2,099 | $85.28 | $129.29 |
Added 51.61%
|
$73.37 | $88.84 | |
| NXST | $780,000.0 | 0.0% |
Reduced 2.98%
|
4,943 | $157.96 | $204.82 |
Added 29.67%
|
$147.25 | $191.86 | |
| NXRT | $99,000.0 | 0.0% |
Added 7.79%
|
2,379 | $41.75 | $26.0 |
Reduced 37.72%
|
$28.2 | $48.37 | |
| NXP | $51,000.0 | 0.0% |
Added 101.85%
|
3,375 | $15.15 | $14.22 |
Reduced 6.14%
|
$13.79 | $15.25 | |
| NXJ | $151,000.0 | 0.0% |
Added 2.54%
|
12,414 | $12.17 | $12.39 |
Added 1.81%
|
$11.45 | $13.13 | |
| NXE | $0.0 | 0.0% |
No Change
|
100 | $6.6 | $12.71 |
Added 92.58%
|
$4.95 | $8.96 | |
| NWSA | $32,000.0 | 0.0% |
Reduced 5.32%
|
1,174 | $27.54 | $26.31 |
Reduced 4.47%
|
$22.65 | $30.04 | |
| RBLX | $1,672,000.0 | 0.0% |
Added 211.47%
|
28,901 | $57.86 | $55.45 |
Reduced 4.17%
|
$29.55 | $66.86 | |
| OIH | $166,000.0 | 0.0% |
Added 1.32%
|
612 | $271.28 | $425.48 |
Added 56.84%
|
$257.78 | $353.25 | |
| OIA | $443,000.0 | 0.0% |
Reduced 0.4%
|
75,213 | $5.9 | $6.11 |
Added 3.56%
|
$5.78 | $6.99 | |
| OI | $26,000.0 | 0.0% |
Added 1.18%
|
2,478 | $10.84 | $10.68 |
Reduced 1.48%
|
$9.85 | $17.58 | |
| NYCBPRU | $18,000.0 | 0.0% |
No Change
|
500 | $37.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSTK | $0.0 | 0.0% |
No Change
|
18 | $4.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSK | $139,000.0 | 0.0% |
Added 2.95%
|
1,468 | $95.08 | $153.08 |
Added 61.0%
|
$89.08 | $127.98 | |
| OSIS | $2,000.0 | 0.0% |
Reduced 27.78%
|
13 | $167.38 | $286.35 |
Added 71.08%
|
$126.57 | $189.13 | |
| OSCV | $17,000.0 | 0.0% |
No Change
|
481 | $36.99 | $41.47 |
Added 12.11%
|
$32.49 | $41.2 | |
| OSCR | $0.0 | 0.0% |
Reduced 75.0%
|
7 | $13.43 | $16.43 |
Added 22.34%
|
$11.38 | $23.79 | |
| OSBC | $5,000.0 | 0.0% |
No Change
|
300 | $17.78 | $19.85 |
Added 11.64%
|
$13.0 | $19.37 | |
| ORMP | $3,000.0 | 0.0% |
No Change
|
1,575 | $2.42 | $3.84 |
Added 58.68%
|
$2.0 | $3.67 | |
| PAYO | $1,000.0 | 0.0% |
No Change
|
100 | $10.04 | $4.92 |
Reduced 51.0%
|
$4.22 | $11.29 | |
| PAYC | $2,806,000.0 | 0.0% |
Added 0.65%
|
13,693 | $204.96 | $125.5 |
Reduced 38.77%
|
$139.5 | $242.74 | |
| PATK | $6,000.0 | 0.0% |
No Change
|
77 | $83.06 | $100.1 |
Added 20.52%
|
$66.1 | $98.9 | |
| PATH | $323,000.0 | 0.0% |
Reduced 10.44%
|
25,485 | $12.71 | $10.09 |
Reduced 20.61%
|
$10.37 | $27.87 | |
| OLLI | $29,000.0 | 0.0% |
Added 635.14%
|
272 | $109.73 | $88.25 |
Reduced 19.58%
|
$68.05 | $120.03 | |
| PAI | $1,000.0 | 0.0% |
No Change
|
140 | $12.51 | $12.14 |
Reduced 2.96%
|
$11.65 | $13.18 | |
| PAGS | $0.0 | 0.0% |
No Change
|
20 | $8.6 | $10.19 |
Added 18.49%
|
$6.11 | $14.98 | |
| PAGP | $294,000.0 | 0.0% |
Reduced 0.54%
|
16,013 | $18.38 | $23.13 |
Added 25.84%
|
$15.79 | $22.16 | |
| PAG | $206,000.0 | 0.0% |
Reduced 0.37%
|
1,355 | $152.44 | $160.0 |
Added 4.96%
|
$142.32 | $179.72 | |
| PACB | $0.0 | 0.0% |
No Change
|
20 | $1.85 | $1.57 |
Reduced 15.14%
|
$1.16 | $7.5 | |
| PAAS | $25,000.0 | 0.0% |
Added 25.56%
|
1,243 | $20.22 | $55.12 |
Added 172.6%
|
$12.16 | $26.05 | |
| PAA | $89,000.0 | 0.0% |
No Change
|
5,238 | $17.08 | $21.47 |
Added 25.7%
|
$15.03 | $20.97 | |
| OZK | $450,000.0 | 0.0% |
Added 0.91%
|
10,121 | $44.53 | $48.51 |
Added 8.94%
|
$37.43 | $51.5 | |
| PCH | $0.0 | 0.0% |
No Change
|
21 | $45.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCG | $527,000.0 | 0.0% |
Reduced 43.17%
|
26,123 | $20.18 | $16.83 |
Reduced 16.6%
|
$15.94 | $21.72 | |
| PCEF | $28,000.0 | 0.0% |
Added 24.48%
|
1,500 | $19.16 | $19.72 |
Added 2.92%
|
$17.76 | $19.9 | |
| PASG | $0.0 | 0.0% |
No Change
|
64 | $0.7 | $5.9 |
Added 742.86%
|
$0.45 | $1.79 | |
| OLED | $125,000.0 | 0.0% |
Added 49.22%
|
858 | $146.14 | $97.78 |
Reduced 33.09%
|
$143.25 | $237.0 | |
| OKTA | $430,000.0 | 0.0% |
Added 3.49%
|
5,460 | $78.8 | $76.04 |
Reduced 3.5%
|
$70.56 | $114.5 | |
| ORI | $17,000.0 | 0.0% |
Reduced 21.88%
|
482 | $36.19 | $39.9 |
Added 10.25%
|
$27.2 | $39.27 | |
| ORGN | $0.0 | 0.0% |
No Change
|
500 | $1.54 | $2.36 |
Added 53.25%
|
$0.44 | $1.9 | |
| ORCC | $66,000.0 | 0.0% |
Added 94.22%
|
4,372 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORAN | $883,000.0 | 0.0% |
No Change
|
76,926 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORA | $1,000.0 | 0.0% |
No Change
|
20 | $76.95 | $113.6 |
Added 47.63%
|
$59.41 | $84.3 | |
| OPK | $0.0 | 0.0% |
Added 100.0%
|
454 | $1.47 | $1.22 |
Reduced 17.01%
|
$0.86 | $1.76 | |
| OPI | $1,000.0 | 0.0% |
No Change
|
500 | $2.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPER | $7,000.0 | 0.0% |
No Change
|
79 | $100.14 | $100.34 |
Added 0.2%
|
$100.0 | $100.63 | |
| OPEN | $44,000.0 | 0.0% |
No Change
|
22,362 | $2.0 | $5.22 |
Added 161.0%
|
$1.33 | $3.78 | |
| OSW | $2,000.0 | 0.0% |
No Change
|
101 | $19.9 | $23.47 |
Added 17.94%
|
$11.98 | $20.57 | |
| ONTO | $3,000.0 | 0.0% |
Reduced 89.29%
|
18 | $166.67 | $292.31 |
Added 75.38%
|
$145.15 | $238.93 | |
| ONON | $45,000.0 | 0.0% |
Added 142.11%
|
828 | $54.77 | $36.22 |
Reduced 33.87%
|
$26.03 | $60.61 | |
| ONL | $1,000.0 | 0.0% |
Reduced 91.56%
|
468 | $3.71 | $2.5 |
Reduced 32.61%
|
$3.01 | $5.48 | |
| OXY | $2,527,000.0 | 0.0% |
Reduced 72.95%
|
51,144 | $49.41 | $57.83 |
Added 17.04%
|
$45.17 | $71.19 | |
| OWL | $36,000.0 | 0.0% |
Reduced 46.19%
|
1,562 | $23.26 | $9.42 |
Reduced 59.5%
|
$15.18 | $25.03 | |
| OVV | $546,000.0 | 0.0% |
Added 21.98%
|
13,497 | $40.5 | $56.58 |
Added 39.7%
|
$36.91 | $55.95 | |
| OUT | $0.0 | 0.0% |
Added 16.67%
|
7 | $17.71 | $29.86 |
Added 68.61%
|
$12.57 | $19.98 | |
| OTTR | $113,000.0 | 0.0% |
No Change
|
1,536 | $73.86 | $88.55 |
Added 19.89%
|
$71.66 | $100.84 | |
| OTLY | $0.0 | 0.0% |
No Change
|
6 | $0.67 | $12.7 |
Added 1795.52%
|
$0.6 | $1.4 | |
| OTIS | $2,673,000.0 | 0.0% |
Added 8.51%
|
28,865 | $92.61 | $79.49 |
Reduced 14.17%
|
$87.57 | $106.33 | |
| OTEX | $20,000.0 | 0.0% |
Reduced 52.12%
|
710 | $28.32 | $22.29 |
Reduced 21.29%
|
$26.84 | $45.47 | |
| OPCH | $1,000.0 | 0.0% |
Reduced 30.0%
|
56 | $23.2 | $28.54 |
Added 23.02%
|
$21.39 | $34.63 | |
| NFG | $5,000.0 | 0.0% |
Reduced 36.0%
|
96 | $60.68 | $89.15 |
Added 46.92%
|
$45.32 | $69.83 | |
| NFE | $143,000.0 | 0.0% |
Added 651.66%
|
9,516 | $15.12 | $0.63 |
Reduced 95.83%
|
$7.82 | $35.58 | |
| NEWP | $2,000.0 | 0.0% |
No Change
|
2,496 | $1.18 | $5.42 |
Added 359.32%
|
$0.87 | $2.53 | |
| NNDM | $3,000.0 | 0.0% |
Added 1838.75%
|
1,551 | $2.48 | $1.8 |
Reduced 27.42%
|
$2.04 | $3.01 | |
| NMZ | $641,000.0 | 0.0% |
Added 670.8%
|
59,359 | $10.81 | $10.31 |
Reduced 4.63%
|
$9.6 | $11.9 | |
| NMT | $11,000.0 | 0.0% |
Added 184.66%
|
1,002 | $11.5 | $12.55 |
Added 9.13%
|
$10.41 | $12.21 | |
| NMRK | $1,000.0 | 0.0% |
No Change
|
110 | $12.81 | $16.03 |
Added 25.14%
|
$9.44 | $16.1 | |
| NMR | $0.0 | 0.0% |
No Change
|
26 | $5.81 | $8.27 |
Added 42.34%
|
$4.66 | $6.62 | |
| NML | $111,000.0 | 0.0% |
Added 0.79%
|
12,644 | $8.83 | $10.05 |
Added 13.82%
|
$6.33 | $9.51 | |
| NMIH | $0.0 | 0.0% |
Reduced 61.9%
|
8 | $36.75 | $41.16 |
Added 12.0%
|
$28.73 | $42.49 | |
| NVEI | $1,000.0 | 0.0% |
No Change
|
51 | $33.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMCO | $19,000.0 | 0.0% |
Added 58.15%
|
1,795 | $10.61 | $10.75 |
Added 1.32%
|
$9.87 | $12.2 | |
| NLR | $2,911,000.0 | 0.0% |
Added 1789900.0%
|
35,800 | $81.34 | $146.35 |
Added 79.92%
|
$68.42 | $97.89 | |
| NLOK | $257,000.0 | 0.0% |
Added 28.25%
|
9,407 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $40,000.0 | 0.0% |
No Change
|
3,000 | $13.59 | $12.2 |
Reduced 10.23%
|
$11.21 | $14.27 | |
| NKTX | $0.0 | 0.0% |
No Change
|
34 | $4.53 | $2.98 |
Reduced 34.22%
|
$2.08 | $16.24 | |
| NJR | $28,000.0 | 0.0% |
Reduced 24.39%
|
620 | $46.65 | $56.5 |
Added 21.11%
|
$39.44 | $51.95 | |
| NIO | $53,000.0 | 0.0% |
Reduced 15.36%
|
12,363 | $4.36 | $6.28 |
Added 44.04%
|
$3.61 | $7.71 | |
| NRG | $228,000.0 | 0.0% |
Added 7.05%
|
2,535 | $90.2 | $154.53 |
Added 71.32%
|
$51.26 | $115.33 | |
| NQP | $6,000.0 | 0.0% |
Added 2.67%
|
539 | $11.18 | $12.02 |
Added 7.51%
|
$11.05 | $12.89 | |
| NPV | $20,000.0 | 0.0% |
No Change
|
1,629 | $12.65 | $11.51 |
Reduced 9.01%
|
$10.47 | $13.72 | |
| NPO | $1,000.0 | 0.0% |
Reduced 63.33%
|
11 | $172.45 | $288.78 |
Added 67.46%
|
$136.68 | $197.94 | |
| NMFC | $179,000.0 | 0.0% |
No Change
|
15,000 | $11.98 | $8.06 |
Reduced 32.72%
|
$10.62 | $13.1 | |
| NEP | $17,000.0 | 0.0% |
Added 46.47%
|
974 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEO | $93,000.0 | 0.0% |
Reduced 6.64%
|
5,696 | $16.48 | $7.91 |
Reduced 52.0%
|
$12.13 | $19.11 | |
| NEM | $765,000.0 | 0.0% |
Reduced 80.09%
|
20,564 | $37.22 | $111.06 |
Added 198.39%
|
$29.42 | $58.72 | |
| NEA | $3,020,000.0 | 0.0% |
Reduced 3.52%
|
267,782 | $11.28 | $11.5 |
Added 1.95%
|
$10.53 | $12.06 | |
| NDSN | $149,000.0 | 0.0% |
Added 120.37%
|
714 | $209.3 | $283.83 |
Added 35.61%
|
$196.83 | $279.38 | |
| NDAQ | $4,522,000.0 | 0.0% |
Reduced 6.4%
|
58,505 | $77.31 | $87.04 |
Added 12.59%
|
$54.9 | $83.77 | |
| NCR | $35,000.0 | 0.0% |
Reduced 20.44%
|
2,557 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCNO | $499,000.0 | 0.0% |
Reduced 0.35%
|
14,877 | $33.58 | $16.95 |
Reduced 49.52%
|
$28.09 | $43.2 | |
| NCLH | $390,000.0 | 0.0% |
Added 7.56%
|
15,182 | $25.73 | $18.42 |
Reduced 28.41%
|
$14.69 | $28.64 | |
| NCBS | $303,000.0 | 0.0% |
Added 2651.43%
|
2,889 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NC | $0.0 | 0.0% |
No Change
|
1 | $33.0 | $48.19 |
Added 46.03%
|
$25.19 | $37.45 | |
| NFJ | $68,000.0 | 0.0% |
No Change
|
5,405 | $12.63 | $14.07 |
Added 11.4%
|
$11.72 | $13.3 | |
| NIM | $250,000.0 | 0.0% |
Added 206.18%
|
28,750 | $8.71 | $9.4 |
Added 7.92%
|
$8.6 | $9.49 | |
| NIE | $73,000.0 | 0.0% |
Reduced 48.02%
|
2,976 | $24.66 | $25.52 |
Added 3.49%
|
$20.75 | $25.44 | |
| NICE | $1,304,000.0 | 0.0% |
Reduced 8.13%
|
7,681 | $169.84 | $98.73 |
Reduced 41.87%
|
$151.52 | $270.73 | |
| NI | $647,000.0 | 0.0% |
Reduced 4.4%
|
17,612 | $36.76 | $48.29 |
Added 31.37%
|
$24.8 | $38.83 | |
| NHS | $6,000.0 | 0.0% |
No Change
|
737 | $8.67 | $6.4 |
Reduced 26.18%
|
$7.47 | $8.67 | |
| NHI | $8,000.0 | 0.0% |
No Change
|
123 | $69.3 | $77.62 |
Added 12.01%
|
$51.59 | $86.13 | |
| NGVT | $1,000.0 | 0.0% |
No Change
|
30 | $40.77 | $75.26 |
Added 84.6%
|
$30.9 | $56.3 | |
| NGL | $288,000.0 | 0.0% |
No Change
|
57,847 | $4.99 | $14.27 |
Added 185.97%
|
$3.84 | $6.2 | |
| NGG | $461,000.0 | 0.0% |
Reduced 6.88%
|
7,768 | $59.42 | $86.96 |
Added 46.35%
|
$55.13 | $73.4 | |
| NGD | $6,000.0 | 0.0% |
No Change
|
2,666 | $2.48 | $9.08 |
Added 266.13%
|
$1.09 | $3.25 | |
| NFRA | $188,000.0 | 0.0% |
Added 51.61%
|
3,475 | $54.23 | $65.98 |
Added 21.67%
|
$51.25 | $59.97 | |
| NBR | $0.0 | 0.0% |
No Change
|
4 | $64.5 | $88.54 |
Added 37.27%
|
$50.15 | $105.96 | |
| NUSC | $671,000.0 | 0.0% |
Reduced 6.1%
|
16,022 | $41.88 | $48.7 |
Added 16.28%
|
$37.46 | $46.61 | |
| NUMV | $1,012,000.0 | 0.0% |
Added 5.71%
|
29,074 | $34.81 | $41.25 |
Added 18.5%
|
$30.59 | $38.47 | |
| NUMG | $1,256,000.0 | 0.0% |
Reduced 1.81%
|
26,529 | $47.38 | $43.54 |
Reduced 8.1%
|
$38.53 | $51.67 | |
| NULV | $1,243,000.0 | 0.0% |
Added 0.5%
|
31,578 | $39.37 | $48.52 |
Added 23.24%
|
$35.63 | $43.39 | |
| NULG | $1,745,000.0 | 0.0% |
Reduced 11.97%
|
20,336 | $85.84 | $102.77 |
Added 19.72%
|
$70.12 | $91.03 | |
| NUGT | $5,000.0 | 0.0% |
Added 3.38%
|
153 | $35.16 | $187.32 |
Added 432.76%
|
$23.15 | $60.74 | |
| NUEM | $0.0 | 0.0% |
No Change
|
27 | $31.04 | $40.01 |
Added 28.9%
|
$25.71 | $32.2 | |
| NUE | $1,224,000.0 | 0.0% |
Reduced 15.77%
|
10,495 | $116.71 | $212.95 |
Added 82.46%
|
$112.25 | $203.0 | |
| NUDM | $760,000.0 | 0.0% |
Added 11.69%
|
25,308 | $30.06 | $37.89 |
Added 26.05%
|
$28.71 | $34.11 | |
| NU | $136,000.0 | 0.0% |
Added 0.79%
|
13,151 | $10.36 | $14.46 |
Added 39.58%
|
$8.51 | $16.15 | |
| NTWK | $1,000.0 | 0.0% |
No Change
|
600 | $2.62 | $3.5 |
Added 33.59%
|
$1.99 | $3.34 | |
| NOVZ | $1,000.0 | 0.0% |
No Change
|
27 | $40.81 | $45.17 |
Added 10.68%
|
$35.2 | $42.62 | |
| NTRA | $20,000.0 | 0.0% |
Added 15.45%
|
127 | $158.3 | $201.14 |
Added 27.06%
|
$62.96 | $183.0 | |
| NTR | $672,000.0 | 0.0% |
Reduced 49.36%
|
15,021 | $44.75 | $72.19 |
Added 61.32%
|
$43.7 | $60.87 | |
| NTNX | $628,000.0 | 0.0% |
Added 4.18%
|
10,268 | $61.18 | $39.15 |
Reduced 36.01%
|
$43.35 | $75.8 | |
| NWN | $3,000.0 | 0.0% |
Reduced 20.8%
|
99 | $39.56 | $53.51 |
Added 35.26%
|
$34.82 | $44.25 | |
| NWL | $106,000.0 | 0.0% |
Added 99.27%
|
10,683 | $9.96 | $4.14 |
Reduced 58.43%
|
$5.39 | $11.78 | |
| NWE | $3,000.0 | 0.0% |
Added 148.28%
|
72 | $53.46 | $71.65 |
Added 34.03%
|
$46.15 | $57.49 | |
| NWBI | $57,000.0 | 0.0% |
Added 21.55%
|
4,354 | $13.19 | $13.42 |
Added 1.74%
|
$10.45 | $15.42 | |
| NVT | $430,000.0 | 0.0% |
Added 3.32%
|
6,312 | $68.16 | $142.76 |
Added 109.45%
|
$56.44 | $86.57 | |
| NVR | $523,000.0 | 0.0% |
Reduced 4.48%
|
64 | $8,178.91 | $6,669.01 |
Reduced 18.46%
|
$6,800.0 | $9,964.77 | |
| NVGS | $1,000.0 | 0.0% |
No Change
|
70 | $15.44 | $20.87 |
Added 35.17%
|
$14.55 | $18.18 | |
| NVG | $943,000.0 | 0.0% |
Reduced 7.54%
|
76,982 | $12.26 | $12.64 |
Added 3.1%
|
$11.51 | $13.56 | |
| NTRS | $1,066,000.0 | 0.0% |
Reduced 22.21%
|
10,408 | $102.5 | $165.39 |
Added 61.36%
|
$76.67 | $111.87 | |
| NOVT | $7,000.0 | 0.0% |
Reduced 89.26%
|
48 | $152.79 | $133.02 |
Reduced 12.94%
|
$143.18 | $187.12 | |
| NOVA | $1,000.0 | 0.0% |
No Change
|
115 | $9.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOV | $55,000.0 | 0.0% |
Added 436.45%
|
3,782 | $14.6 | $20.22 |
Added 38.49%
|
$13.95 | $21.23 | |
| NOTV | $1,000.0 | 0.0% |
No Change
|
340 | $4.14 | $0.3 |
Reduced 92.75%
|
$1.23 | $11.42 | |
| NOK | $166,000.0 | 0.0% |
Added 30.28%
|
37,495 | $4.43 | $10.33 |
Added 133.18%
|
$3.29 | $4.95 | |
| NOG | $12,000.0 | 0.0% |
Added 354.79%
|
332 | $37.16 | $26.9 |
Reduced 27.61%
|
$31.13 | $44.31 | |
| NNOX | $5,000.0 | 0.0% |
No Change
|
763 | $7.2 | $1.72 |
Reduced 76.11%
|
$5.26 | $14.28 | |
| NNN | $205,000.0 | 0.0% |
Added 44.77%
|
5,022 | $40.85 | $44.28 |
Added 8.4%
|
$37.55 | $49.57 | |
| NTLA | $34,000.0 | 0.0% |
Reduced 0.71%
|
2,935 | $11.66 | $15.87 |
Added 36.11%
|
$9.25 | $34.87 | |
| NTGR | $5,000.0 | 0.0% |
No Change
|
200 | $27.87 | $25.32 |
Reduced 9.15%
|
$10.48 | $31.55 | |
| NTG | $47,000.0 | 0.0% |
No Change
|
1,000 | $47.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUV | $62,000.0 | 0.0% |
Reduced 19.0%
|
7,255 | $8.59 | $9.13 |
Added 6.29%
|
$8.35 | $9.15 | |
| NTCT | $0.0 | 0.0% |
No Change
|
10 | $21.7 | $32.59 |
Added 50.18%
|
$17.1 | $24.42 | |
| NTAP | $767,000.0 | 0.0% |
Added 3.63%
|
6,615 | $116.06 | $108.4 |
Reduced 6.6%
|
$83.8 | $135.45 | |
| NSSC | $9,000.0 | 0.0% |
No Change
|
278 | $35.56 | $44.88 |
Added 26.21%
|
$31.77 | $58.09 | |
| NSPR | $0.0 | 0.0% |
No Change
|
1 | $3.0 | $1.28 |
Reduced 57.33%
|
$1.81 | $3.42 | |
| NSP | $35,000.0 | 0.0% |
Added 202.63%
|
460 | $77.51 | $32.21 |
Reduced 58.44%
|
$71.69 | $117.48 | |
| NSIT | $431,000.0 | 0.0% |
Added 5.04%
|
2,836 | $152.1 | $73.34 |
Reduced 51.78%
|
$146.56 | $228.07 | |
| NSA | $2,000.0 | 0.0% |
No Change
|
62 | $37.9 | $43.61 |
Added 15.07%
|
$34.5 | $49.44 | |
| NRZ | $16,000.0 | 0.0% |
No Change
|
1,469 | $11.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRK | $46,000.0 | 0.0% |
No Change
|
4,448 | $10.46 | $10.48 |
Added 0.19%
|
$10.24 | $11.36 | |
| NRIM | $2,000.0 | 0.0% |
No Change
|
38 | $71.21 | $25.16 |
Reduced 64.67%
|
$43.92 | $91.72 | |
| NRGX | $83,000.0 | 0.0% |
Added 409.6%
|
3,185 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTES | $242,000.0 | 0.0% |
Reduced 20.01%
|
2,722 | $89.2 | $109.54 |
Added 22.8%
|
$75.85 | $114.5 | |
| USIG | $2,451,000.0 | 0.0% |
Added 17.07%
|
48,750 | $50.28 | $51.45 |
Added 2.33%
|
$49.08 | $52.94 | |
| USFR | $2,186,000.0 | 0.0% |
Reduced 87.87%
|
43,445 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| USFR | $2,186,000.0 | 0.0% |
Reduced 87.87%
|
43,445 | $50.32 | $50.44 |
Added 0.24%
|
$50.19 | $50.53 | |
| USFD | $156,000.0 | 0.0% |
Added 16.79%
|
2,323 | $67.46 | $92.83 |
Added 37.61%
|
$44.82 | $72.84 | |
| USDU | $27,000.0 | 0.0% |
No Change
|
989 | $27.66 | $26.02 |
Reduced 5.93%
|
$25.42 | $28.89 | |
| USD | $6,000.0 | 0.0% |
No Change
|
100 | $65.14 | $74.02 |
Added 13.63%
|
$31.27 | $113.63 | |
| USCI | $3,000.0 | 0.0% |
No Change
|
50 | $65.98 | $98.28 |
Added 48.95%
|
$56.7 | $69.86 | |
| VALQ | $187,000.0 | 0.0% |
Reduced 1.98%
|
3,077 | $61.0 | $66.34 |
Added 8.75%
|
$52.93 | $64.72 | |
| VALE | $1,307,000.0 | 0.0% |
Added 4.5%
|
147,422 | $8.87 | $17.14 |
Added 93.24%
|
$8.38 | $14.47 | |
| VAL | $1,000.0 | 0.0% |
No Change
|
22 | $55.77 | $90.33 |
Added 61.97%
|
$39.9 | $84.2 | |
| VAC | $0.0 | 0.0% |
Added 25.0%
|
5 | $89.8 | $71.32 |
Reduced 20.58%
|
$67.28 | $108.57 | |
| VABK | $8,000.0 | 0.0% |
No Change
|
220 | $38.2 | $41.43 |
Added 8.46%
|
$24.06 | $44.0 | |
| LIVN | $1,000.0 | 0.0% |
No Change
|
33 | $46.3 | $65.15 |
Added 40.71%
|
$43.15 | $64.48 | |
| UVV | $2,000.0 | 0.0% |
Added 11.11%
|
50 | $54.84 | $53.77 |
Reduced 1.95%
|
$45.19 | $59.91 | |
| UVSP | $2,000.0 | 0.0% |
No Change
|
71 | $29.51 | $37.51 |
Added 27.11%
|
$18.41 | $32.75 | |
| UUUU | $1,000.0 | 0.0% |
Reduced 4.5%
|
382 | $5.13 | $21.91 |
Added 327.1%
|
$4.19 | $8.21 | |
| UTZ | $10,000.0 | 0.0% |
Added 584.0%
|
684 | $15.66 | $7.57 |
Reduced 51.66%
|
$13.36 | $20.04 | |
| UTHR | $121,000.0 | 0.0% |
Reduced 15.93%
|
343 | $352.84 | $572.85 |
Added 62.35%
|
$208.62 | $417.82 | |
| UTG | $1,647,000.0 | 0.0% |
Reduced 4.69%
|
51,980 | $31.69 | $42.14 |
Added 32.98%
|
$25.26 | $35.29 | |
| UTF | $166,000.0 | 0.0% |
Reduced 27.61%
|
6,928 | $24.04 | $26.27 |
Added 9.28%
|
$21.15 | $26.31 | |
| USXF | $863,000.0 | 0.0% |
Reduced 41.99%
|
17,371 | $49.72 | $62.4 |
Added 25.5%
|
$41.0 | $52.69 | |
| USVM | $64,000.0 | 0.0% |
Reduced 18.98%
|
760 | $84.21 | $102.4 |
Added 21.6%
|
$71.53 | $93.41 | |
| VCYT | $39,000.0 | 0.0% |
Reduced 1.48%
|
1,000 | $39.6 | $33.15 |
Reduced 16.29%
|
$18.61 | $46.0 | |
| VCV | $76,000.0 | 0.0% |
No Change
|
7,016 | $10.89 | $10.62 |
Reduced 2.48%
|
$9.49 | $11.47 | |
| UWM | $8,000.0 | 0.0% |
No Change
|
200 | $41.85 | $57.39 |
Added 37.13%
|
$33.57 | $51.87 | |
| UITB | $1,254,000.0 | 0.0% |
Added 99.47%
|
27,294 | $45.96 | $47.05 |
Added 2.37%
|
$45.0 | $48.31 | |
| UIS | $0.0 | 0.0% |
No Change
|
10 | $6.3 | $2.57 |
Reduced 59.21%
|
$3.32 | $8.93 | |
| UI | $84,000.0 | 0.0% |
Added 9.01%
|
254 | $331.67 | $1,037.87 |
Added 212.92%
|
$104.24 | $429.74 | |
| UHS | $48,000.0 | 0.0% |
Reduced 55.19%
|
272 | $179.42 | $181.18 |
Added 0.98%
|
$150.11 | $243.25 | |
| UHAL | $29,000.0 | 0.0% |
Reduced 0.7%
|
425 | $69.09 | $53.29 |
Reduced 22.87%
|
$59.7 | $79.04 | |
| UGI | $34,000.0 | 0.0% |
Added 15.18%
|
1,237 | $28.23 | $37.2 |
Added 31.77%
|
$22.01 | $30.61 | |
| UFPT | $537,000.0 | 0.0% |
No Change
|
2,200 | $244.51 | $198.1 |
Reduced 18.98%
|
$157.08 | $366.41 | |
| USA | $42,000.0 | 0.0% |
No Change
|
6,142 | $6.95 | $5.74 |
Reduced 17.41%
|
$6.27 | $7.49 | |
| URTY | $108,000.0 | 0.0% |
No Change
|
2,200 | $49.21 | $69.85 |
Added 41.94%
|
$37.54 | $68.23 | |
| URTH | $2,942,000.0 | 0.0% |
Reduced 0.47%
|
18,924 | $155.49 | $193.82 |
Added 24.65%
|
$134.11 | $163.18 | |
| URNMZZZZ | $252,000.0 | 0.0% |
Reduced 36.44%
|
6,258 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USLM | $6,000.0 | 0.0% |
No Change
|
65 | $97.66 | $132.37 |
Added 35.54%
|
$46.96 | $159.53 | |
| URA | $1,314,000.0 | 0.0% |
Reduced 30.79%
|
49,088 | $26.78 | $56.47 |
Added 110.87%
|
$22.79 | $33.99 | |
| UPWK | $0.0 | 0.0% |
Reduced 95.08%
|
13 | $16.38 | $10.48 |
Reduced 36.02%
|
$8.43 | $18.14 | |
| UPST | $25,000.0 | 0.0% |
Reduced 24.96%
|
418 | $61.57 | $32.82 |
Reduced 46.69%
|
$20.6 | $88.95 | |
| UPRO | $173,000.0 | 0.0% |
No Change
|
1,955 | $88.64 | $124.16 |
Added 40.07%
|
$56.59 | $100.06 | |
| UONE | $0.0 | 0.0% |
No Change
|
1 | $2.0 | $5.64 |
Added 182.0%
|
$1.23 | $4.1 | |
| UNM | $143,000.0 | 0.0% |
Reduced 2.2%
|
1,960 | $73.03 | $77.76 |
Added 6.48%
|
$46.39 | $77.63 | |
| UNIT | $8,000.0 | 0.0% |
No Change
|
1,582 | $5.64 | $11.75 |
Added 108.33%
|
$2.57 | $6.71 | |
| USSG | $495,000.0 | 0.0% |
Reduced 1.82%
|
9,179 | $53.98 | $65.01 |
Added 20.43%
|
$45.17 | $56.71 | |
| USPH | $10,000.0 | 0.0% |
No Change
|
113 | $88.71 | $74.76 |
Reduced 15.73%
|
$76.18 | $113.63 | |
| USO | $2,000.0 | 0.0% |
Added 3.23%
|
32 | $75.56 | $134.72 |
Added 78.3%
|
$66.02 | $84.58 | |
| USMF | $488,000.0 | 0.0% |
Reduced 0.14%
|
9,841 | $49.68 | $51.26 |
Added 3.18%
|
$43.07 | $52.91 | |
| USMC | $935,000.0 | 0.0% |
Reduced 2.73%
|
15,591 | $60.03 | $69.16 |
Added 15.21%
|
$48.04 | $61.98 | |
| URBN | $103,000.0 | 0.0% |
Added 5.61%
|
1,881 | $54.88 | $73.85 |
Added 34.57%
|
$33.86 | $60.9 | |
| VMO | $21,000.0 | 0.0% |
Reduced 84.45%
|
2,171 | $9.72 | $9.66 |
Reduced 0.62%
|
$9.22 | $10.39 | |
| VMI | $34,000.0 | 0.0% |
Added 570.59%
|
114 | $306.67 | $494.44 |
Added 61.23%
|
$202.01 | $354.13 | |
| VMEO | $0.0 | 0.0% |
No Change
|
8 | $6.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMC | $3,577,000.0 | 0.0% |
Added 23.1%
|
13,909 | $257.24 | $292.71 |
Added 13.79%
|
$219.73 | $298.31 | |
| VMBS | $1,702,000.0 | 0.0% |
Reduced 0.48%
|
37,546 | $45.34 | $46.99 |
Added 3.64%
|
$44.04 | $47.59 | |
| VLY | $12,000.0 | 0.0% |
Added 14.14%
|
1,340 | $9.06 | $13.77 |
Added 51.99%
|
$6.47 | $11.1 | |
| VLU | $4,928,000.0 | 0.0% |
Added 3.35%
|
26,779 | $184.05 | $229.26 |
Added 24.56%
|
$160.57 | $195.93 | |
| VKTX | $63,000.0 | 0.0% |
Added 5542.86%
|
1,580 | $40.24 | $32.8 |
Reduced 18.49%
|
$20.92 | $99.41 | |
| VKQ | $10,000.0 | 0.0% |
Reduced 33.75%
|
1,103 | $9.81 | $9.67 |
Reduced 1.43%
|
$9.15 | $10.47 | |
| ACES | $938,000.0 | 0.0% |
Reduced 85.46%
|
36,058 | $26.04 | $35.79 |
Added 37.44%
|
$25.4 | $32.5 | |
| ACCD | $9,000.0 | 0.0% |
No Change
|
2,780 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCTR | $4,000.0 | 0.0% |
No Change
|
76 | $65.46 | $74.52 |
Added 13.84%
|
$33.39 | $73.42 | |
| ACA | $24,000.0 | 0.0% |
Reduced 7.3%
|
254 | $96.74 | $120.19 |
Added 24.24%
|
$72.75 | $113.43 | |
| ADUS | $1,000.0 | 0.0% |
No Change
|
13 | $125.38 | $94.46 |
Reduced 24.66%
|
$85.94 | $136.72 | |
| ADT | $146,000.0 | 0.0% |
No Change
|
21,251 | $6.91 | $7.24 |
Added 4.78%
|
$6.1 | $8.25 | |
| ADSK | $1,889,000.0 | 0.0% |
Reduced 1.08%
|
6,391 | $295.58 | $231.98 |
Reduced 21.52%
|
$195.32 | $326.62 | |
| ADPT | $0.0 | 0.0% |
No Change
|
24 | $5.12 | $13.82 |
Added 169.92%
|
$2.28 | $8.33 | |
| ADNT | $36,000.0 | 0.0% |
Reduced 5.05%
|
2,107 | $17.23 | $21.67 |
Added 25.77%
|
$16.28 | $36.04 | |
| ADM | $1,363,000.0 | 0.0% |
Reduced 6.0%
|
26,983 | $50.52 | $70.03 |
Added 38.62%
|
$48.4 | $66.08 | |
| ADES | $8,000.0 | 0.0% |
No Change
|
1,184 | $7.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADCT | $0.0 | 0.0% |
No Change
|
36 | $3.14 | $3.96 |
Added 26.11%
|
$1.68 | $6.04 | |
| ADC | $26,000.0 | 0.0% |
Added 84.54%
|
382 | $70.45 | $77.25 |
Added 9.65%
|
$54.28 | $78.39 | |
| VIXM | $0.0 | 0.0% |
No Change
|
11 | $14.45 | $15.89 |
Added 9.97%
|
$13.68 | $19.92 | |
| ACAD | $0.0 | 0.0% |
Added 30.0%
|
26 | $18.35 | $22.11 |
Added 20.49%
|
$14.15 | $29.29 | |
| VCLT | $5,672,000.0 | 0.0% |
Added 8.35%
|
75,860 | $74.78 | $75.33 |
Added 0.74%
|
$72.86 | $82.63 | |
| VCIF | $6,000.0 | 0.0% |
No Change
|
860 | $7.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCEL | $111,000.0 | 0.0% |
Added 1.05%
|
2,026 | $54.9 | $34.4 |
Reduced 37.34%
|
$39.12 | $61.49 | |
| VC | $0.0 | 0.0% |
No Change
|
5 | $88.8 | $109.4 |
Added 23.2%
|
$81.74 | $123.73 | |
| VBFC | $3,000.0 | 0.0% |
No Change
|
46 | $77.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGR | $4,000.0 | 0.0% |
No Change
|
300 | $14.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGM | $195,000.0 | 0.0% |
No Change
|
19,315 | $10.1 | $10.12 |
Added 0.2%
|
$9.47 | $10.7 | |
| VGIT | $5,792,000.0 | 0.0% |
Reduced 73.9%
|
99,865 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| VFQY | $1,000.0 | 0.0% |
No Change
|
13 | $140.92 | $157.68 |
Added 11.89%
|
$125.55 | $150.37 | |
| VFMO | $72,000.0 | 0.0% |
No Change
|
439 | $164.37 | $220.75 |
Added 34.3%
|
$133.67 | $179.56 | |
| VFF | $0.0 | 0.0% |
No Change
|
2 | $1.0 | $2.81 |
Added 181.0%
|
$0.58 | $1.62 | |
| VNDA | $4,000.0 | 0.0% |
No Change
|
900 | $4.79 | $6.69 |
Added 39.67%
|
$3.46 | $6.75 | |
| VET | $4,000.0 | 0.0% |
No Change
|
433 | $9.77 | $12.46 |
Added 27.53%
|
$8.22 | $12.79 | |
| VERX | $0.0 | 0.0% |
No Change
|
5 | $53.4 | $11.69 |
Reduced 78.11%
|
$24.17 | $58.22 | |
| VEEV | $1,786,000.0 | 0.0% |
Added 5.79%
|
8,498 | $210.25 | $156.15 |
Reduced 25.73%
|
$170.25 | $258.93 | |
| VIRT | $9,000.0 | 0.0% |
No Change
|
262 | $35.68 | $48.2 |
Added 35.09%
|
$16.02 | $38.45 | |
| VIRI | $3,000.0 | 0.0% |
No Change
|
19,062 | $0.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIPS | $73,000.0 | 0.0% |
Added 34.01%
|
5,493 | $13.47 | $14.25 |
Added 5.79%
|
$11.5 | $20.19 | |
| VIOV | $2,112,000.0 | 0.0% |
Added 3.6%
|
22,639 | $93.33 | $109.83 |
Added 17.68%
|
$80.83 | $102.53 | |
| VIOG | $5,477,000.0 | 0.0% |
Added 11.77%
|
47,094 | $116.31 | $136.84 |
Added 17.65%
|
$103.66 | $130.74 | |
| VINP | $1,000.0 | 0.0% |
No Change
|
129 | $9.93 | $11.11 |
Added 11.88%
|
$9.01 | $11.85 | |
| VICI | $429,000.0 | 0.0% |
Added 33.46%
|
14,714 | $29.21 | $28.51 |
Reduced 2.4%
|
$27.08 | $34.29 | |
| VIAV | $0.0 | 0.0% |
Reduced 90.91%
|
10 | $10.1 | $46.15 |
Added 356.93%
|
$6.6 | $11.49 | |
| VIAC | $541,000.0 | 0.0% |
Reduced 23.04%
|
51,797 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VFC | $571,000.0 | 0.0% |
Reduced 4.43%
|
26,649 | $21.46 | $20.02 |
Reduced 6.71%
|
$11.0 | $25.2 | |
| TRN | $18,000.0 | 0.0% |
No Change
|
522 | $35.1 | $31.61 |
Reduced 9.94%
|
$23.67 | $39.19 | |
| TRMK | $89,000.0 | 0.0% |
Added 0.04%
|
2,537 | $35.37 | $44.91 |
Added 26.97%
|
$25.24 | $40.73 | |
| TRMB | $218,000.0 | 0.0% |
Reduced 1.21%
|
3,098 | $70.66 | $67.04 |
Reduced 5.12%
|
$48.65 | $76.97 | |
| TRIP | $16,000.0 | 0.0% |
Reduced 26.82%
|
1,094 | $14.77 | $10.86 |
Reduced 26.47%
|
$12.93 | $28.76 | |
| ADAP | $0.0 | 0.0% |
No Change
|
69 | $0.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACXP | $1,000.0 | 0.0% |
No Change
|
1,636 | $0.81 | $2.01 |
Added 148.15%
|
$0.68 | $4.15 | |
| ACWX | $1,378,000.0 | 0.0% |
Added 15.18%
|
26,422 | $52.16 | $72.56 |
Added 39.11%
|
$49.78 | $57.96 | |
| AGCO | $0.0 | 0.0% |
Reduced 53.33%
|
7 | $93.43 | $119.54 |
Added 27.95%
|
$84.35 | $130.26 | |
| AG | $3,000.0 | 0.0% |
Added 1437.5%
|
615 | $5.49 | $20.25 |
Added 268.85%
|
$4.17 | $8.44 | |
| AFRM | $136,000.0 | 0.0% |
Added 1127.87%
|
2,247 | $60.9 | $62.98 |
Added 3.42%
|
$22.25 | $73.34 | |
| AFG | $465,000.0 | 0.0% |
Added 0.21%
|
3,403 | $136.93 | $132.23 |
Reduced 3.43%
|
$115.64 | $150.19 | |
| UIVM | $145,000.0 | 0.0% |
No Change
|
3,140 | $46.27 | $70.14 |
Added 51.59%
|
$45.08 | $50.91 | |
| AESR | $197,000.0 | 0.0% |
No Change
|
11,422 | $17.28 | $18.77 |
Added 8.62%
|
$14.18 | $18.12 | |
| AES | $1,157,000.0 | 0.0% |
Added 492.24%
|
89,944 | $12.87 | $14.5 |
Added 12.67%
|
$11.49 | $22.21 | |
| AER | $959,000.0 | 0.0% |
Added 77.46%
|
10,023 | $95.7 | $139.1 |
Added 45.35%
|
$75.48 | $100.81 | |
| AEP | $5,399,000.0 | 0.0% |
Added 3.78%
|
58,542 | $92.23 | $135.08 |
Added 46.46%
|
$75.22 | $105.18 | |
| AEO | $2,000.0 | 0.0% |
Added 420.0%
|
156 | $16.67 | $18.19 |
Added 9.12%
|
$15.36 | $26.44 | |
| AEM | $120,000.0 | 0.0% |
Added 2.86%
|
1,547 | $78.19 | $198.96 |
Added 154.46%
|
$44.37 | $89.74 | |
| TRIN | $98,000.0 | 0.0% |
No Change
|
6,825 | $14.47 | $15.6 |
Added 7.81%
|
$13.05 | $15.26 | |
| TRGP | $1,300,000.0 | 0.0% |
Added 6.32%
|
7,284 | $178.5 | $239.91 |
Added 34.4%
|
$83.35 | $218.51 | |
| TREX | $187,000.0 | 0.0% |
Added 28.79%
|
2,711 | $69.03 | $42.37 |
Reduced 38.62%
|
$58.68 | $101.91 | |
| TQQQ | $633,000.0 | 0.0% |
Reduced 1.61%
|
8,002 | $79.14 | $59.22 |
Reduced 25.17%
|
$48.8 | $93.79 | |
| TTP | $75,000.0 | 0.0% |
No Change
|
1,800 | $42.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AFB | $80,000.0 | 0.0% |
Added 427.66%
|
7,403 | $10.87 | $10.98 |
Added 1.01%
|
$10.33 | $11.95 | |
| TLSA | $0.0 | 0.0% |
No Change
|
1,000 | $0.96 | $1.23 |
Added 28.12%
|
$0.41 | $1.74 | |
| TLRY | $4,000.0 | 0.0% |
Reduced 76.95%
|
3,660 | $1.33 | $6.94 |
Added 421.8%
|
$1.13 | $2.97 | |
| TPX | $278,000.0 | 0.0% |
Reduced 20.23%
|
4,910 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPSC | $23,000.0 | 0.0% |
No Change
|
608 | $39.05 | $45.57 |
Added 16.7%
|
$33.42 | $45.69 | |
| TPR | $835,000.0 | 0.0% |
Added 18.23%
|
12,787 | $65.33 | $146.45 |
Added 124.17%
|
$35.23 | $74.25 | |
| TPLC | $901,000.0 | 0.0% |
Reduced 10.67%
|
21,043 | $42.83 | $48.87 |
Added 14.1%
|
$37.89 | $46.48 | |
| TPL | $206,000.0 | 0.0% |
Added 9.36%
|
187 | $1,105.96 | $439.15 |
Reduced 60.29%
|
$467.62 | $1,769.14 | |
| TPH | $7,000.0 | 0.0% |
No Change
|
194 | $36.26 | $46.89 |
Added 29.32%
|
$33.24 | $47.78 | |
| TPG | $188,000.0 | 0.0% |
No Change
|
3,000 | $62.84 | $43.49 |
Reduced 30.79%
|
$39.18 | $72.98 | |
| TOWN | $73,000.0 | 0.0% |
Added 872.07%
|
2,158 | $34.06 | $35.22 |
Added 3.41%
|
$25.7 | $38.28 | |
| TOTL | $1,598,000.0 | 0.0% |
Reduced 31.0%
|
40,591 | $39.39 | $39.87 |
Added 1.22%
|
$38.37 | $41.69 | |
| TRNO | $16,000.0 | 0.0% |
Added 68.48%
|
278 | $59.14 | $66.33 |
Added 12.16%
|
$53.78 | $71.63 | |
| TOL | $743,000.0 | 0.0% |
Added 80.34%
|
5,906 | $125.95 | $149.25 |
Added 18.5%
|
$95.46 | $169.52 | |
| TOK | $3,000.0 | 0.0% |
No Change
|
29 | $116.55 | $143.93 |
Added 23.49%
|
$99.66 | $121.91 | |
| TNL | $146,000.0 | 0.0% |
Added 6.07%
|
2,900 | $50.45 | $65.14 |
Added 29.12%
|
$39.2 | $56.91 | |
| TNET | $6,000.0 | 0.0% |
Added 94.74%
|
74 | $90.95 | $38.91 |
Reduced 57.22%
|
$74.32 | $134.67 | |
| TNDM | $11,000.0 | 0.0% |
Added 19.62%
|
311 | $36.02 | $20.68 |
Reduced 42.59%
|
$21.85 | $53.69 | |
| TNC | $0.0 | 0.0% |
Reduced 96.88%
|
1 | $82.0 | $80.16 |
Reduced 2.24%
|
$78.57 | $124.11 | |
| TRUP | $40,000.0 | 0.0% |
Reduced 3.88%
|
842 | $48.2 | $26.84 |
Reduced 44.32%
|
$19.69 | $57.9 | |
| TRU | $657,000.0 | 0.0% |
Reduced 38.98%
|
7,087 | $92.71 | $73.08 |
Reduced 21.17%
|
$66.07 | $113.17 | |
| TRST | $118,000.0 | 0.0% |
Added 68.16%
|
3,555 | $33.31 | $46.48 |
Added 39.54%
|
$25.83 | $38.89 | |
| TRP | $356,000.0 | 0.0% |
Reduced 12.1%
|
7,658 | $46.53 | $60.87 |
Added 30.82%
|
$34.95 | $50.37 | |
| TROW | $3,328,000.0 | 0.0% |
Added 18.18%
|
29,432 | $113.09 | $99.49 |
Reduced 12.03%
|
$100.49 | $125.81 | |
| TRNS | $0.0 | 0.0% |
No Change
|
6 | $105.67 | $80.34 |
Reduced 23.97%
|
$94.29 | $147.12 | |
| TOST | $1,273,000.0 | 0.0% |
Reduced 8.91%
|
34,941 | $36.45 | $27.92 |
Reduced 23.4%
|
$16.13 | $44.12 | |
| UFPI | $84,000.0 | 0.0% |
Added 8.27%
|
746 | $112.68 | $96.48 |
Reduced 14.38%
|
$107.25 | $141.33 | |
| UFO | $2,000.0 | 0.0% |
No Change
|
153 | $19.21 | $52.9 |
Added 175.38%
|
$15.09 | $25.04 | |
| UFI | $2,000.0 | 0.0% |
No Change
|
440 | $6.25 | $3.55 |
Reduced 43.2%
|
$5.41 | $7.91 | |
| UFCS | $5,000.0 | 0.0% |
No Change
|
206 | $28.45 | $39.96 |
Added 40.46%
|
$18.04 | $31.7 | |
| UEVM | $17,000.0 | 0.0% |
No Change
|
350 | $49.82 | $60.22 |
Added 20.88%
|
$43.58 | $51.68 | |
| UEC | $38,000.0 | 0.0% |
Reduced 6.12%
|
5,750 | $6.69 | $14.95 |
Added 123.47%
|
$4.06 | $8.93 | |
| UDR | $23,000.0 | 0.0% |
Reduced 14.79%
|
536 | $43.41 | $34.91 |
Reduced 19.58%
|
$34.19 | $47.55 | |
| UCON | $88,000.0 | 0.0% |
Reduced 13.26%
|
3,592 | $24.65 | $24.92 |
Added 1.1%
|
$24.09 | $25.34 | |
| UCBI | $5,000.0 | 0.0% |
No Change
|
168 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBSI | $308,000.0 | 0.0% |
No Change
|
8,219 | $37.55 | $43.91 |
Added 16.94%
|
$30.68 | $44.43 | |
| UBS | $1,244,000.0 | 0.0% |
Added 37.55%
|
41,040 | $30.32 | $41.04 |
Added 35.36%
|
$26.01 | $35.11 | |
| TTMI | $19,000.0 | 0.0% |
No Change
|
808 | $24.75 | $132.98 |
Added 437.29%
|
$13.43 | $28.0 | |
| UAA | $299,000.0 | 0.0% |
Added 0.08%
|
36,201 | $8.28 | $6.38 |
Reduced 22.95%
|
$6.17 | $11.89 | |
| UA | $335,000.0 | 0.0% |
Added 0.07%
|
45,012 | $7.46 | $6.19 |
Reduced 17.02%
|
$6.02 | $10.62 | |
| U | $35,000.0 | 0.0% |
Added 6.59%
|
1,586 | $22.47 | $24.31 |
Added 8.19%
|
$13.9 | $35.56 | |
| UNFI | $63,000.0 | 0.0% |
Added 44.06%
|
2,341 | $27.31 | $47.61 |
Added 74.33%
|
$8.58 | $32.2 | |
| UNF | $7,000.0 | 0.0% |
Added 475.0%
|
46 | $171.09 | $261.88 |
Added 53.07%
|
$149.58 | $243.7 | |
| UMMA | $9,000.0 | 0.0% |
No Change
|
355 | $25.52 | $33.62 |
Added 31.74%
|
$22.02 | $26.44 | |
| UMH | $9,000.0 | 0.0% |
No Change
|
499 | $18.88 | $15.5 |
Reduced 17.9%
|
$14.09 | $20.64 | |
| UMC | $8,000.0 | 0.0% |
No Change
|
1,033 | $8.42 | $12.0 |
Added 42.52%
|
$5.88 | $9.0 | |
| UMBF | $16,000.0 | 0.0% |
Added 16.41%
|
149 | $112.86 | $123.62 |
Added 9.53%
|
$76.0 | $129.94 | |
| ULTA | $2,797,000.0 | 0.0% |
Added 26.02%
|
6,432 | $434.93 | $564.44 |
Added 29.78%
|
$318.17 | $574.76 | |
| UL | $4,640,000.0 | 0.0% |
Added 1.78%
|
81,850 | $56.7 | $57.52 |
Added 1.45%
|
$46.46 | $65.87 | |
| UAL | $4,626,000.0 | 0.0% |
Added 137.02%
|
47,644 | $97.1 | $91.25 |
Reduced 6.02%
|
$37.02 | $110.92 | |
| TTEK | $558,000.0 | 0.0% |
Reduced 1.06%
|
14,030 | $39.84 | $31.33 |
Reduced 21.36%
|
$31.61 | $51.2 | |
| TTE | $3,065,000.0 | 0.0% |
Added 10.92%
|
56,254 | $54.5 | $90.47 |
Added 66.0%
|
$53.29 | $74.97 | |
| TTD | $2,646,000.0 | 0.0% |
Added 17.09%
|
22,515 | $117.53 | $22.62 |
Reduced 80.75%
|
$66.56 | $141.53 | |
| TTAC | $17,000.0 | 0.0% |
No Change
|
263 | $66.47 | $69.35 |
Added 4.33%
|
$55.23 | $70.87 | |
| TSVT | $0.0 | 0.0% |
Reduced 78.99%
|
58 | $2.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSPA | $3,412,000.0 | 0.0% |
Added 16178.66%
|
92,300 | $36.97 | $44.81 |
Added 21.21%
|
$30.08 | $38.47 | |
| TSN | $1,934,000.0 | 0.0% |
Reduced 5.71%
|
33,682 | $57.44 | $65.23 |
Added 13.56%
|
$51.16 | $66.88 | |
| TSLX | $25,000.0 | 0.0% |
No Change
|
1,200 | $21.3 | $18.55 |
Reduced 12.91%
|
$19.5 | $22.35 | |
| TSI | $53,000.0 | 0.0% |
Added 215.94%
|
11,200 | $4.81 | $4.55 |
Reduced 5.41%
|
$4.52 | $5.21 | |
| TSCO | $4,825,000.0 | 0.0% |
Added 339.42%
|
90,946 | $53.06 | $38.17 |
Reduced 28.06%
|
$44.35 | $61.53 | |
| TS | $21,000.0 | 0.0% |
Reduced 42.66%
|
574 | $37.79 | $62.63 |
Added 65.73%
|
$27.24 | $40.73 | |
| TU | $199,000.0 | 0.0% |
Added 190.6%
|
14,713 | $13.56 | $12.42 |
Reduced 8.41%
|
$13.24 | $18.55 | |
| TYG | $53,000.0 | 0.0% |
No Change
|
1,270 | $42.0 | $48.7 |
Added 15.95%
|
$28.41 | $48.68 | |
| TYA | $3,000.0 | 0.0% |
No Change
|
216 | $14.37 | $13.16 |
Reduced 8.42%
|
$11.74 | $14.84 | |
| TY | $113,000.0 | 0.0% |
Added 18.25%
|
3,577 | $31.69 | $33.85 |
Added 6.82%
|
$28.79 | $34.82 | |
| TXT | $277,000.0 | 0.0% |
Reduced 2.66%
|
3,625 | $76.49 | $90.37 |
Added 18.15%
|
$74.89 | $97.34 | |
| TXRH | $255,000.0 | 0.0% |
Added 110.1%
|
1,414 | $180.43 | $160.44 |
Reduced 11.08%
|
$121.79 | $206.04 | |
| TXG | $11,000.0 | 0.0% |
Reduced 1.23%
|
806 | $14.36 | $21.42 |
Added 49.16%
|
$12.95 | $51.22 | |
| TWST | $46,000.0 | 0.0% |
No Change
|
1,000 | $46.47 | $58.85 |
Added 26.64%
|
$27.41 | $60.9 | |
| TWLO | $2,390,000.0 | 0.0% |
Reduced 37.1%
|
22,115 | $108.08 | $141.59 |
Added 31.0%
|
$52.51 | $117.92 | |
| TWI | $13,000.0 | 0.0% |
No Change
|
2,000 | $6.79 | $8.19 |
Added 20.62%
|
$6.34 | $15.33 | |
| TW | $4,781,000.0 | 0.0% |
Added 15.98%
|
36,525 | $130.92 | $113.62 |
Reduced 13.21%
|
$91.19 | $141.69 | |
| TVTX | $3,000.0 | 0.0% |
No Change
|
204 | $17.42 | $40.82 |
Added 134.33%
|
$5.12 | $20.33 | |
| TV | $266,000.0 | 0.0% |
Added 28.15%
|
158,672 | $1.68 | $3.08 |
Added 83.33%
|
$1.66 | $3.65 | |
| TYL | $654,000.0 | 0.0% |
Added 8.3%
|
1,135 | $576.64 | $335.74 |
Reduced 41.78%
|
$397.8 | $638.56 | |
| XEL | $2,214,000.0 | 0.0% |
Added 11.1%
|
32,802 | $67.52 | $79.48 |
Added 17.71%
|
$46.79 | $73.38 | |
| XDSQ | $1,000.0 | 0.0% |
No Change
|
32 | $36.44 | $41.81 |
Added 14.74%
|
$29.56 | $37.48 | |
| XDQQ | $1,000.0 | 0.0% |
No Change
|
34 | $34.76 | $39.59 |
Added 13.9%
|
$26.63 | $35.82 | |
| AAP | $56,000.0 | 0.0% |
Reduced 45.67%
|
1,205 | $47.29 | $58.16 |
Added 22.99%
|
$35.59 | $88.56 | |
| AAON | $125,000.0 | 0.0% |
Added 65.73%
|
1,064 | $117.68 | $98.71 |
Reduced 16.12%
|
$69.54 | $144.07 | |
| AA | $113,000.0 | 0.0% |
Added 832.61%
|
3,003 | $37.78 | $65.37 |
Added 73.03%
|
$24.86 | $47.77 | |
| ACVA | $0.0 | 0.0% |
Added 123.53%
|
38 | $21.61 | $5.19 |
Reduced 75.98%
|
$12.84 | $23.46 | |
| ACU | $0.0 | 0.0% |
No Change
|
6 | $37.33 | $43.48 |
Added 16.47%
|
$32.85 | $50.37 | |
| ACRS | $1,000.0 | 0.0% |
No Change
|
500 | $2.48 | $4.55 |
Added 83.47%
|
$0.95 | $5.17 | |
| ACM | $416,000.0 | 0.0% |
Reduced 3.59%
|
3,899 | $106.82 | $80.46 |
Reduced 24.68%
|
$82.23 | $118.56 | |
| ACLS | $90,000.0 | 0.0% |
Added 4.0%
|
1,300 | $69.87 | $139.86 |
Added 100.17%
|
$66.75 | $158.61 | |
| VIV | $37,000.0 | 0.0% |
Added 1.36%
|
5,008 | $7.55 | $15.98 |
Added 111.66%
|
$7.47 | $11.43 | |
| ACIO | $87,000.0 | 0.0% |
No Change
|
2,172 | $40.24 | $44.7 |
Added 11.08%
|
$33.72 | $41.44 | |
| ACI | $260,000.0 | 0.0% |
Reduced 5.74%
|
13,242 | $19.64 | $16.86 |
Reduced 14.15%
|
$17.0 | $21.92 | |
| ACHR | $1,000.0 | 0.0% |
No Change
|
200 | $9.75 | $5.77 |
Reduced 40.82%
|
$2.82 | $12.48 | |
| ACGL | $1,994,000.0 | 0.0% |
Added 28.26%
|
21,597 | $92.35 | $98.07 |
Added 6.19%
|
$78.67 | $116.47 | |
| XAR | $3,726,000.0 | 0.0% |
Added 3.04%
|
22,472 | $165.82 | $261.58 |
Added 57.75%
|
$127.75 | $180.76 | |
| X | $129,000.0 | 0.0% |
Added 16.39%
|
3,813 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XMLV | $5,161,000.0 | 0.0% |
Reduced 1.13%
|
84,871 | $60.82 | $65.79 |
Added 8.17%
|
$52.14 | $65.99 | |
| XME | $3,790,000.0 | 0.0% |
Added 114.46%
|
66,786 | $56.75 | $117.64 |
Added 107.3%
|
$53.38 | $70.49 | |
| XLY | $1,331,000.0 | 0.0% |
Added 14.85%
|
5,933 | $224.37 | $117.74 |
Reduced 47.52%
|
$166.48 | $240.28 | |
| XLV | $2,069,000.0 | 0.0% |
Reduced 3.88%
|
15,042 | $137.56 | $146.24 |
Added 6.31%
|
$135.95 | $159.64 | |
| XLU | $873,000.0 | 0.0% |
Added 57.11%
|
11,541 | $75.7 | $46.09 |
Reduced 39.11%
|
$59.14 | $83.41 | |
| ACIW | $96,000.0 | 0.0% |
Added 1.76%
|
1,850 | $51.91 | $42.21 |
Reduced 18.69%
|
$28.79 | $59.71 | |
| WYNN | $161,000.0 | 0.0% |
Added 5.47%
|
1,871 | $86.15 | $105.61 |
Added 22.59%
|
$71.63 | $110.38 | |
| WY | $1,808,000.0 | 0.0% |
Reduced 2.14%
|
64,252 | $28.15 | $25.0 |
Reduced 11.19%
|
$26.73 | $36.27 | |
| WWW | $33,000.0 | 0.0% |
Added 0.07%
|
1,506 | $22.19 | $17.68 |
Reduced 20.32%
|
$8.05 | $24.64 | |
| WWJD | $2,586,000.0 | 0.0% |
Added 29.22%
|
89,205 | $29.0 | $39.12 |
Added 34.9%
|
$28.06 | $32.95 | |
| WWD | $125,000.0 | 0.0% |
Added 66.59%
|
753 | $166.42 | $367.52 |
Added 120.84%
|
$133.56 | $201.64 | |
| WVVI | $1,000.0 | 0.0% |
No Change
|
315 | $3.35 | $2.72 |
Reduced 18.81%
|
$3.17 | $5.48 | |
| WU | $181,000.0 | 0.0% |
Added 234.13%
|
17,151 | $10.6 | $9.33 |
Reduced 11.98%
|
$10.19 | $14.19 | |
| WTW | $1,128,000.0 | 0.0% |
Added 157.21%
|
3,601 | $313.26 | $290.89 |
Reduced 7.14%
|
$242.54 | $334.99 | |
| WTV | $280,000.0 | 0.0% |
Added 2216.55%
|
3,359 | $83.58 | $97.93 |
Added 17.17%
|
$68.09 | $89.63 | |
| WTS | $20,000.0 | 0.0% |
No Change
|
101 | $204.07 | $303.39 |
Added 48.67%
|
$175.37 | $222.7 | |
| WTRG | $995,000.0 | 0.0% |
Reduced 8.14%
|
27,407 | $36.32 | $40.33 |
Added 11.04%
|
$33.18 | $41.78 | |
| XENE | $196,000.0 | 0.0% |
Added 0.38%
|
5,019 | $39.2 | $55.41 |
Added 41.35%
|
$35.53 | $50.99 | |
| WTFC | $1,353,000.0 | 0.0% |
Reduced 7.1%
|
10,852 | $124.71 | $150.55 |
Added 20.72%
|
$89.68 | $142.04 | |
| WTBA | $230,000.0 | 0.0% |
Reduced 15.83%
|
10,633 | $21.65 | $24.48 |
Added 13.07%
|
$15.8 | $24.85 | |
| WTAI | $10,000.0 | 0.0% |
No Change
|
466 | $22.0 | $34.61 |
Added 57.32%
|
$16.81 | $23.58 | |
| WST | $1,965,000.0 | 0.0% |
Reduced 0.13%
|
6,001 | $327.54 | $309.7 |
Reduced 5.45%
|
$265.0 | $413.7 | |
| XLB | $106,000.0 | 0.0% |
Reduced 5.69%
|
1,260 | $84.15 | $51.81 |
Reduced 38.43%
|
$80.74 | $97.87 | |
| XJH | $12,000.0 | 0.0% |
No Change
|
306 | $41.84 | $48.87 |
Added 16.8%
|
$36.88 | $46.0 | |
| XITK | $9,000.0 | 0.0% |
No Change
|
56 | $174.02 | $165.94 |
Reduced 4.64%
|
$129.48 | $190.86 | |
| XHS | $9,000.0 | 0.0% |
No Change
|
100 | $90.18 | $107.8 |
Added 19.54%
|
$86.13 | $100.3 | |
| XHR | $23,000.0 | 0.0% |
Added 0.76%
|
1,594 | $14.86 | $16.09 |
Added 8.28%
|
$12.34 | $16.5 | |
| XHE | $73,000.0 | 0.0% |
Added 10.28%
|
826 | $88.52 | $82.26 |
Reduced 7.07%
|
$80.85 | $94.61 | |
| XHB | $450,000.0 | 0.0% |
Added 7.64%
|
4,313 | $104.49 | $109.44 |
Added 4.74%
|
$92.67 | $126.09 | |
| XFLT | $69,000.0 | 0.0% |
No Change
|
10,516 | $6.64 | $18.04 |
Added 171.69%
|
$6.29 | $7.76 | |
| WTM | $21,000.0 | 0.0% |
No Change
|
11 | $1,945.09 | $2,285.39 |
Added 17.5%
|
$1,554.5 | $2,023.0 | |
| XTJA | $1,000.0 | 0.0% |
No Change
|
55 | $27.78 | $32.72 |
Added 17.78%
|
$24.53 | $28.37 | |
| XTAP | $0.0 | 0.0% |
No Change
|
22 | $34.59 | $43.83 |
Added 26.71%
|
$28.58 | $35.13 | |
| XT | $1,127,000.0 | 0.0% |
Reduced 10.17%
|
18,907 | $59.66 | $75.48 |
Added 26.52%
|
$53.0 | $63.37 | |
| XSW | $1,000.0 | 0.0% |
No Change
|
8 | $189.0 | $147.53 |
Reduced 21.94%
|
$136.84 | $206.0 | |
| XSVM | $5,323,000.0 | 0.0% |
Added 3.95%
|
97,709 | $54.48 | $65.52 |
Added 20.26%
|
$50.79 | $61.4 | |
| XSOE | $112,000.0 | 0.0% |
Reduced 2.79%
|
3,697 | $30.48 | $44.18 |
Added 44.95%
|
$27.34 | $34.24 | |
| XSLV | $582,000.0 | 0.0% |
Added 2.25%
|
12,340 | $47.23 | $49.92 |
Added 5.7%
|
$41.4 | $51.77 | |
| XSD | $1,116,000.0 | 0.0% |
Reduced 2.96%
|
4,496 | $248.42 | $450.99 |
Added 81.54%
|
$199.09 | $273.98 | |
| A | $358,000.0 | 0.0% |
Reduced 4.86%
|
2,665 | $134.34 | $114.42 |
Reduced 14.83%
|
$124.16 | $155.35 | |
| ZEUS | $115,000.0 | 0.0% |
No Change
|
3,506 | $32.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZETA | $461,000.0 | 0.0% |
Added 1386.91%
|
25,664 | $17.99 | $17.09 |
Reduced 5.0%
|
$9.35 | $38.2 | |
| XLSR | $79,000.0 | 0.0% |
Added 19.13%
|
1,482 | $53.44 | $62.17 |
Added 16.34%
|
$46.1 | $55.66 | |
| ZD | $11,000.0 | 0.0% |
No Change
|
218 | $54.34 | $46.97 |
Reduced 13.56%
|
$37.76 | $70.9 | |
| ZBRA | $622,000.0 | 0.0% |
Added 17.05%
|
1,613 | $386.22 | $226.87 |
Reduced 41.26%
|
$233.95 | $427.76 | |
| ZBH | $882,000.0 | 0.0% |
Added 6.26%
|
8,354 | $105.63 | $92.44 |
Reduced 12.49%
|
$100.67 | $133.9 | |
| Z | $46,000.0 | 0.0% |
Reduced 66.01%
|
625 | $74.05 | $44.5 |
Reduced 39.91%
|
$38.45 | $86.88 | |
| YY | $118,000.0 | 0.0% |
Added 19.04%
|
2,839 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUMC | $497,000.0 | 0.0% |
Added 3.45%
|
10,327 | $48.17 | $48.04 |
Reduced 0.27%
|
$28.5 | $52.0 | |
| YUM | $3,053,000.0 | 0.0% |
Added 0.71%
|
22,758 | $134.16 | $160.73 |
Added 19.8%
|
$122.13 | $143.2 | |
| YPF | $0.0 | 0.0% |
No Change
|
20 | $42.5 | $43.31 |
Added 1.91%
|
$14.94 | $47.43 | |
| ZION | $141,000.0 | 0.0% |
Reduced 2.1%
|
2,609 | $54.25 | $62.63 |
Added 15.45%
|
$37.76 | $63.22 | |
| ZIMV | $1,000.0 | 0.0% |
Added 18.75%
|
76 | $13.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZIM | $0.0 | 0.0% |
Reduced 94.67%
|
36 | $21.31 | $26.08 |
Added 22.38%
|
$9.08 | $30.15 | |
| ZENV | $2,000.0 | 0.0% |
No Change
|
1,000 | $2.33 | $0.47 |
Reduced 79.83%
|
$1.06 | $3.88 | |
| XLRE | $461,000.0 | 0.0% |
Added 440.56%
|
11,341 | $40.67 | $43.96 |
Added 8.09%
|
$35.57 | $45.58 | |
| XLP | $628,000.0 | 0.0% |
Added 9.9%
|
7,990 | $78.61 | $83.48 |
Added 6.2%
|
$71.57 | $84.53 | |
| XLI | $1,490,000.0 | 0.0% |
Added 62.63%
|
11,309 | $131.76 | $174.07 |
Added 32.11%
|
$112.47 | $144.51 | |
| XLF | $3,082,000.0 | 0.0% |
Added 11.14%
|
63,785 | $48.33 | $51.8 |
Added 7.18%
|
$38.25 | $51.62 | |
| XLE | $2,089,000.0 | 0.0% |
Added 25.62%
|
24,392 | $85.66 | $56.98 |
Reduced 33.48%
|
$80.68 | $98.97 | |
| XLC | $1,131,000.0 | 0.0% |
Added 5.79%
|
11,684 | $96.8 | $117.39 |
Added 21.27%
|
$75.84 | $102.67 | |
| XRX | $38,000.0 | 0.0% |
No Change
|
4,583 | $8.43 | $1.67 |
Reduced 80.19%
|
$8.02 | $19.78 | |
| XRT | $50,000.0 | 0.0% |
Reduced 85.88%
|
630 | $79.59 | $85.9 |
Added 7.93%
|
$68.48 | $84.84 | |
| XRLV | $39,000.0 | 0.0% |
No Change
|
731 | $54.27 | $57.25 |
Added 5.49%
|
$47.33 | $56.75 | |
| XRAY | $30,000.0 | 0.0% |
Reduced 5.66%
|
1,616 | $18.97 | $11.9 |
Reduced 37.27%
|
$17.21 | $35.68 | |
| XPRO | $2,000.0 | 0.0% |
Reduced 7.58%
|
195 | $12.47 | $17.08 |
Added 36.97%
|
$10.71 | $24.5 | |
| XTJL | $1,000.0 | 0.0% |
No Change
|
48 | $33.69 | $40.21 |
Added 19.35%
|
$29.49 | $34.33 | |
| XPO | $169,000.0 | 0.0% |
Reduced 30.43%
|
1,296 | $131.15 | $224.76 |
Added 71.38%
|
$82.78 | $161.0 | |
| XPH | $30,000.0 | 0.0% |
No Change
|
712 | $42.99 | $57.2 |
Added 33.05%
|
$38.88 | $48.76 | |
| XPEV | $3,000.0 | 0.0% |
No Change
|
302 | $11.82 | $15.9 |
Added 34.52%
|
$6.55 | $15.68 | |
| XPEL | $0.0 | 0.0% |
No Change
|
6 | $40.0 | $46.84 |
Added 17.1%
|
$30.75 | $60.49 | |
| XOP | $1,291,000.0 | 0.0% |
Reduced 13.2%
|
9,754 | $132.37 | $169.56 |
Added 28.1%
|
$124.12 | $162.49 | |
| XMVM | $1,168,000.0 | 0.0% |
Added 15.15%
|
21,088 | $55.42 | $69.0 |
Added 24.5%
|
$48.55 | $62.5 | |
| XMTR | $0.0 | 0.0% |
Reduced 56.0%
|
11 | $42.64 | $46.88 |
Added 9.94%
|
$11.08 | $45.33 | |
| XMPT | $15,000.0 | 0.0% |
No Change
|
729 | $21.51 | $21.94 |
Added 2.0%
|
$20.69 | $23.21 | |
| YETI | $302,000.0 | 0.0% |
Added 3.82%
|
7,864 | $38.51 | $39.92 |
Added 3.66%
|
$33.41 | $49.01 | |
| YELP | $2,000.0 | 0.0% |
Reduced 32.0%
|
68 | $38.71 | $28.32 |
Reduced 26.84%
|
$32.56 | $45.91 | |
| XYLD | $3,286,000.0 | 0.0% |
Added 20.12%
|
78,445 | $41.9 | $39.92 |
Reduced 4.73%
|
$37.93 | $43.43 | |
| XTN | $40,000.0 | 0.0% |
No Change
|
465 | $86.68 | $105.55 |
Added 21.77%
|
$71.84 | $95.62 | |
| XPOF | $47,000.0 | 0.0% |
No Change
|
3,500 | $13.45 | $6.75 |
Reduced 49.81%
|
$7.4 | $18.95 | |
| VTHR | $482,000.0 | 0.0% |
Added 4.97%
|
1,858 | $259.74 | $313.24 |
Added 20.6%
|
$214.92 | $271.66 | |
| VTC | $1,000.0 | 0.0% |
No Change
|
13 | $79.31 | $77.16 |
Reduced 2.71%
|
$73.95 | $79.92 | |
| VSTO | $10,000.0 | 0.0% |
No Change
|
274 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSH | $38,000.0 | 0.0% |
Added 4.94%
|
2,253 | $16.94 | $27.33 |
Added 61.33%
|
$14.95 | $24.69 | |
| VSGX | $5,660,000.0 | 0.0% |
Added 27.87%
|
99,824 | $56.7 | $76.68 |
Added 35.24%
|
$53.95 | $63.02 | |
| VSDA | $1,113,000.0 | 0.0% |
Added 0.53%
|
21,915 | $50.83 | $56.1 |
Added 10.37%
|
$46.87 | $55.25 | |
| VSCO | $0.0 | 0.0% |
No Change
|
3 | $25.67 | $52.18 |
Added 103.27%
|
$15.12 | $48.73 | |
| VWOB | $789,000.0 | 0.0% |
Added 24.55%
|
12,496 | $63.15 | $67.08 |
Added 6.22%
|
$61.48 | $66.65 | |
| VVV | $118,000.0 | 0.0% |
Added 3.35%
|
3,269 | $36.18 | $32.33 |
Reduced 10.64%
|
$33.86 | $48.27 | |
| VVR | $10,000.0 | 0.0% |
No Change
|
2,766 | $3.95 | $3.13 |
Reduced 20.76%
|
$3.81 | $4.46 | |
| VUZI | $0.0 | 0.0% |
No Change
|
25 | $3.96 | $2.39 |
Reduced 39.65%
|
$0.83 | $5.79 | |
| WOOD | $22,000.0 | 0.0% |
Reduced 98.0%
|
297 | $76.34 | $70.2 |
Reduced 8.04%
|
$73.83 | $86.79 | |
| VUSB | $104,000.0 | 0.0% |
Added 35.05%
|
2,100 | $49.62 | $49.8 |
Added 0.36%
|
$49.24 | $49.98 | |
| VTWV | $255,000.0 | 0.0% |
No Change
|
1,770 | $144.61 | $182.22 |
Added 26.01%
|
$127.3 | $161.65 | |
| VTWG | $472,000.0 | 0.0% |
Added 0.9%
|
2,248 | $210.14 | $259.8 |
Added 23.63%
|
$176.55 | $231.13 | |
| WDAY | $1,654,000.0 | 0.0% |
Added 5.72%
|
6,411 | $258.03 | $114.67 |
Reduced 55.56%
|
$199.81 | $311.28 | |
| WD | $1,000.0 | 0.0% |
No Change
|
15 | $97.2 | $49.66 |
Reduced 48.91%
|
$85.63 | $118.19 | |
| WCN | $1,160,000.0 | 0.0% |
Added 3.57%
|
6,763 | $171.58 | $168.89 |
Reduced 1.57%
|
$151.32 | $194.83 | |
| WCLD | $104,000.0 | 0.0% |
Reduced 4.27%
|
2,779 | $37.52 | $26.39 |
Reduced 29.66%
|
$27.78 | $41.87 | |
| WCC | $1,131,000.0 | 0.0% |
Reduced 6.31%
|
6,253 | $180.95 | $318.19 |
Added 75.84%
|
$132.37 | $216.17 | |
| WBS | $193,000.0 | 0.0% |
Added 15.19%
|
3,511 | $55.22 | $71.73 |
Added 29.9%
|
$39.34 | $63.99 | |
| WBD | $960,000.0 | 0.0% |
Reduced 4.85%
|
90,844 | $10.57 | $26.9 |
Added 154.49%
|
$6.64 | $12.7 | |
| WBA | $859,000.0 | 0.0% |
Added 11.51%
|
92,097 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VUSE | $175,000.0 | 0.0% |
Reduced 11.51%
|
2,990 | $58.64 | $67.8 |
Added 15.62%
|
$51.11 | $62.47 | |
| VITL | $3,000.0 | 0.0% |
No Change
|
97 | $35.07 | $12.73 |
Reduced 63.7%
|
$14.37 | $48.41 | |
| VIST | $0.0 | 0.0% |
Reduced 98.7%
|
13 | $54.08 | $70.3 |
Added 29.99%
|
$30.46 | $60.22 | |
| VOTE | $0.0 | 0.0% |
Reduced 97.47%
|
2 | $69.0 | $83.35 |
Added 20.8%
|
$56.55 | $71.63 | |
| VONV | $2,527,000.0 | 0.0% |
Added 3.96%
|
31,110 | $81.25 | $99.78 |
Added 22.81%
|
$71.98 | $87.97 | |
| VONG | $3,843,000.0 | 0.0% |
Added 3.9%
|
37,209 | $103.3 | $121.69 |
Added 17.8%
|
$79.91 | $107.97 | |
| VOD | $501,000.0 | 0.0% |
Added 0.77%
|
59,040 | $8.49 | $15.62 |
Added 83.98%
|
$8.02 | $10.39 | |
| VNT | $108,000.0 | 0.0% |
Added 24.68%
|
2,981 | $36.47 | $36.83 |
Added 0.99%
|
$31.22 | $45.62 | |
| VNQI | $2,561,000.0 | 0.0% |
Reduced 9.54%
|
64,745 | $39.56 | $47.09 |
Added 19.03%
|
$38.01 | $47.63 | |
| VNO | $40,000.0 | 0.0% |
No Change
|
1,029 | $39.4 | $28.92 |
Reduced 26.6%
|
$22.42 | $46.63 | |
| VNLA | $29,000.0 | 0.0% |
Reduced 24.57%
|
611 | $48.91 | $49.07 |
Added 0.33%
|
$48.11 | $49.11 | |
| VRTX | $5,052,000.0 | 0.0% |
Added 1.21%
|
12,547 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| VTR | $1,958,000.0 | 0.0% |
Reduced 2.99%
|
33,261 | $58.89 | $82.93 |
Added 40.82%
|
$41.45 | $67.61 | |
| VRSN | $472,000.0 | 0.0% |
Added 0.53%
|
2,281 | $206.96 | $276.95 |
Added 33.82%
|
$167.05 | $213.68 | |
| VRSK | $759,000.0 | 0.0% |
Added 4.39%
|
2,759 | $275.39 | $177.14 |
Reduced 35.68%
|
$217.34 | $296.58 | |
| VRRM | $9,000.0 | 0.0% |
Added 11.85%
|
406 | $24.18 | $15.11 |
Reduced 37.51%
|
$20.26 | $31.03 | |
| VRP | $2,547,000.0 | 0.0% |
Added 18.15%
|
105,322 | $24.19 | $24.33 |
Added 0.58%
|
$23.28 | $24.67 | |
| VRNT | $0.0 | 0.0% |
Reduced 92.22%
|
7 | $27.43 | $20.51 |
Reduced 25.23%
|
$21.28 | $38.17 | |
| VRNS | $39,000.0 | 0.0% |
Added 26.84%
|
898 | $44.43 | $23.92 |
Reduced 46.16%
|
$41.13 | $60.58 | |
| VRIG | $31,000.0 | 0.0% |
No Change
|
1,250 | $25.12 | $25.03 |
Reduced 0.36%
|
$25.02 | $25.24 | |
| VPV | $5,000.0 | 0.0% |
No Change
|
532 | $10.29 | $10.6 |
Added 3.01%
|
$9.84 | $11.41 | |
| VPG | $3,000.0 | 0.0% |
No Change
|
152 | $23.47 | $57.79 |
Added 146.23%
|
$20.83 | $35.98 | |
| VOYA | $256,000.0 | 0.0% |
Reduced 6.76%
|
3,722 | $68.83 | $78.87 |
Added 14.59%
|
$63.11 | $84.3 | |
| VOX | $3,745,000.0 | 0.0% |
Added 96.22%
|
24,168 | $154.96 | $195.32 |
Added 26.05%
|
$122.3 | $163.98 | |
| VTRS | $737,000.0 | 0.0% |
Reduced 47.59%
|
59,232 | $12.45 | $14.75 |
Added 18.47%
|
$9.93 | $13.62 | |
| VRTS | $16,000.0 | 0.0% |
Added 37.04%
|
74 | $220.58 | $142.58 |
Reduced 35.36%
|
$190.42 | $263.39 | |
| WLDR | $217,000.0 | 0.0% |
No Change
|
7,340 | $29.59 | $40.08 |
Added 35.45%
|
$27.63 | $36.1 | |
| WKSP | $2,000.0 | 0.0% |
No Change
|
3,000 | $0.92 | $1.09 |
Added 18.48%
|
$0.36 | $1.54 | |
| WK | $265,000.0 | 0.0% |
Added 0.75%
|
2,429 | $109.5 | $52.19 |
Reduced 52.34%
|
$65.47 | $116.83 | |
| WIX | $22,000.0 | 0.0% |
Reduced 20.0%
|
104 | $214.54 | $71.97 |
Reduced 66.45%
|
$117.58 | $246.83 | |
| WIT | $41,000.0 | 0.0% |
Added 60.66%
|
11,746 | $3.54 | $2.03 |
Reduced 42.66%
|
$3.28 | $7.3 | |
| WIP | $0.0 | 0.0% |
No Change
|
10 | $37.1 | $40.64 |
Added 9.54%
|
$35.26 | $41.11 | |
| WING | $52,000.0 | 0.0% |
Added 86.87%
|
185 | $284.37 | $186.74 |
Reduced 34.33%
|
$266.45 | $433.86 | |
| WINA | $4,000.0 | 0.0% |
No Change
|
12 | $393.08 | $400.3 |
Added 1.84%
|
$330.25 | $431.67 | |
| WIA | $23,000.0 | 0.0% |
No Change
|
2,949 | $8.0 | $8.12 |
Added 1.5%
|
$7.82 | $8.61 | |
| WSO | $492,000.0 | 0.0% |
Added 29.88%
|
1,039 | $473.85 | $437.49 |
Reduced 7.67%
|
$373.33 | $571.42 | |
| WSM | $430,000.0 | 0.0% |
Added 4.87%
|
2,325 | $185.15 | $192.39 |
Added 3.91%
|
$95.77 | $210.91 | |
| WB | $0.0 | 0.0% |
No Change
|
1 | $10.0 | $8.33 |
Reduced 16.7%
|
$7.03 | $12.4 | |
| WSC | $3,000.0 | 0.0% |
No Change
|
108 | $33.44 | $22.49 |
Reduced 32.75%
|
$32.57 | $52.16 | |
| WSBF | $18,000.0 | 0.0% |
No Change
|
1,370 | $13.44 | $17.97 |
Added 33.71%
|
$10.6 | $16.86 | |
| WSBC | $5,000.0 | 0.0% |
Added 91.11%
|
172 | $32.54 | $34.1 |
Added 4.79%
|
$25.56 | $37.36 | |
| WRN | $0.0 | 0.0% |
No Change
|
347 | $1.2 | $2.76 |
Added 130.0%
|
$0.95 | $1.66 | |
| WRBY | $2,000.0 | 0.0% |
No Change
|
90 | $24.21 | $22.46 |
Reduced 7.23%
|
$11.35 | $27.1 | |
| WRB | $640,000.0 | 0.0% |
Added 36.05%
|
10,949 | $58.52 | $68.45 |
Added 16.97%
|
$50.73 | $65.49 | |
| WPP | $533,000.0 | 0.0% |
Reduced 5.72%
|
10,370 | $51.4 | $17.77 |
Reduced 65.43%
|
$43.02 | $57.37 | |
| WPM | $1,218,000.0 | 0.0% |
Reduced 0.2%
|
21,670 | $56.24 | $141.55 |
Added 151.69%
|
$38.57 | $68.64 | |
| WPC | $326,000.0 | 0.0% |
Reduced 20.23%
|
5,997 | $54.49 | $73.72 |
Added 35.29%
|
$52.91 | $65.76 | |
| WOR | $1,000.0 | 0.0% |
No Change
|
43 | $40.12 | $54.84 |
Added 36.69%
|
$37.88 | $69.96 | |
| WOPEY | $68,000.0 | 0.0% |
Added 201.72%
|
4,375 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOOF | $1,000.0 | 0.0% |
No Change
|
400 | $4.55 | $2.99 |
Reduced 34.29%
|
$1.41 | $6.29 | |
| WSFS | $170,000.0 | 0.0% |
No Change
|
3,213 | $53.13 | $70.15 |
Added 32.03%
|
$40.2 | $62.75 | |
| WAT | $166,000.0 | 0.0% |
Added 4.9%
|
450 | $370.98 | $311.2 |
Reduced 16.11%
|
$279.24 | $416.24 | |
| WAL | $15,000.0 | 0.0% |
Reduced 28.73%
|
191 | $83.54 | $79.93 |
Reduced 4.32%
|
$53.75 | $98.1 | |
| WAFD | $26,000.0 | 0.0% |
No Change
|
822 | $32.24 | $35.42 |
Added 9.86%
|
$25.79 | $38.62 | |
| WABC | $52,000.0 | 0.0% |
No Change
|
1,000 | $52.46 | $54.65 |
Added 4.17%
|
$43.82 | $59.97 | |
| WAB | $157,000.0 | 0.0% |
Added 51.83%
|
829 | $189.74 | $269.45 |
Added 42.01%
|
$128.96 | $207.51 | |
| W | $91,000.0 | 0.0% |
Reduced 0.39%
|
2,061 | $44.32 | $76.94 |
Added 73.6%
|
$37.35 | $76.18 | |
| WHR | $135,000.0 | 0.0% |
Reduced 5.11%
|
1,188 | $114.44 | $54.2 |
Reduced 52.64%
|
$84.18 | $132.09 | |
| WHF | $32,000.0 | 0.0% |
No Change
|
3,398 | $9.68 | $7.46 |
Reduced 22.93%
|
$9.45 | $13.44 | |
| WHD | $488,000.0 | 0.0% |
Reduced 2.27%
|
8,364 | $58.36 | $55.37 |
Reduced 5.12%
|
$39.1 | $70.01 | |
| WH | $563,000.0 | 0.0% |
Added 7.8%
|
5,594 | $100.79 | $86.44 |
Reduced 14.24%
|
$67.67 | $105.72 | |
| WGO | $16,000.0 | 0.0% |
Added 0.57%
|
354 | $47.78 | $32.64 |
Reduced 31.69%
|
$45.44 | $74.1 | |
| WLK | $177,000.0 | 0.0% |
Reduced 0.26%
|
1,551 | $114.68 | $112.25 |
Reduced 2.12%
|
$108.95 | $162.64 | |
| WEX | $95,000.0 | 0.0% |
Added 55.75%
|
542 | $175.32 | $154.76 |
Reduced 11.73%
|
$165.51 | $244.04 | |
| WETF | $16,000.0 | 0.0% |
No Change
|
1,606 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WERN | $1,000.0 | 0.0% |
No Change
|
35 | $38.6 | $33.91 |
Reduced 12.15%
|
$33.12 | $42.48 | |
| WEN | $198,000.0 | 0.0% |
Added 359.61%
|
12,166 | $16.3 | $6.93 |
Reduced 57.48%
|
$14.13 | $20.65 | |
| WELL | $5,093,000.0 | 0.0% |
Added 1.89%
|
40,414 | $126.03 | $208.24 |
Added 65.23%
|
$85.4 | $140.75 | |
| WDIV | $6,000.0 | 0.0% |
No Change
|
97 | $66.68 | $79.63 |
Added 19.42%
|
$56.67 | $67.31 | |
| WDFC | $132,000.0 | 0.0% |
Added 141.15%
|
545 | $242.68 | $223.06 |
Reduced 8.08%
|
$211.03 | $292.36 | |
| WDC | $276,000.0 | 0.0% |
Added 31.74%
|
4,640 | $59.64 | $403.12 |
Added 575.92%
|
$52.77 | $81.55 | |
| WOLF | $50,000.0 | 0.0% |
Added 220.26%
|
7,555 | $6.66 | $27.55 |
Added 313.66%
|
$4.66 | $37.24 | |
| WMS | $20,000.0 | 0.0% |
Added 214.29%
|
176 | $115.6 | $153.02 |
Added 32.37%
|
$110.75 | $184.27 | |
| WMG | $6,000.0 | 0.0% |
Added 126.26%
|
224 | $31.0 | $28.99 |
Reduced 6.48%
|
$27.06 | $38.05 | |
| WMB | $2,691,000.0 | 0.0% |
Added 30.97%
|
49,734 | $54.12 | $71.65 |
Added 32.39%
|
$32.65 | $61.46 | |
| WFRD | $308,000.0 | 0.0% |
Reduced 35.48%
|
4,307 | $71.63 | $102.93 |
Added 43.7%
|
$66.23 | $135.0 | |
| SBH | $3,000.0 | 0.0% |
No Change
|
288 | $10.45 | $14.59 |
Added 39.62%
|
$9.06 | $14.79 | |
| SBFG | $5,000.0 | 0.0% |
No Change
|
263 | $20.91 | $21.31 |
Added 1.91%
|
$13.01 | $23.0 | |
| SBEV | $0.0 | 0.0% |
No Change
|
3 | $0.0 | $0.27 |
Added inf%
|
$0.14 | $0.73 | |
| SBCF | $13,000.0 | 0.0% |
Reduced 9.75%
|
500 | $27.53 | $32.02 |
Added 16.31%
|
$21.9 | $31.68 | |
| SBAC | $154,000.0 | 0.0% |
Added 14.98%
|
760 | $203.93 | $219.6 |
Added 7.68%
|
$183.64 | $252.64 | |
| SAVE | $1,000.0 | 0.0% |
No Change
|
618 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAVA | $0.0 | 0.0% |
No Change
|
12 | $29.42 | $2.38 |
Reduced 91.91%
|
$2.23 | $42.2 | |
| SCHR | $3,274,000.0 | 0.0% |
Added 181.58%
|
134,810 | $24.29 | $24.89 |
Added 2.47%
|
$23.89 | $50.28 | |
| SCHQ | $0.0 | 0.0% |
No Change
|
1 | $35.0 | $31.42 |
Reduced 10.23%
|
$30.59 | $36.07 | |
| SCHP | $701,000.0 | 0.0% |
Reduced 84.34%
|
27,155 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| SCHL | $4,000.0 | 0.0% |
No Change
|
231 | $21.33 | $42.06 |
Added 97.19%
|
$18.57 | $40.74 | |
| TLTD | $173,000.0 | 0.0% |
No Change
|
2,523 | $68.89 | $97.6 |
Added 41.68%
|
$66.35 | $75.54 | |
| SCHJ | $3,000.0 | 0.0% |
Added 437.93%
|
156 | $24.37 | $24.77 |
Added 1.64%
|
$23.85 | $49.33 | |
| SCHI | $190,000.0 | 0.0% |
Added 60.86%
|
8,632 | $22.07 | $22.79 |
Added 3.26%
|
$21.5 | $45.7 | |
| SEAS | $1,152,000.0 | 0.0% |
Added 9.3%
|
20,518 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SE | $2,491,000.0 | 0.0% |
Reduced 7.02%
|
23,479 | $106.1 | $83.35 |
Reduced 21.44%
|
$38.11 | $119.47 | |
| SDOG | $396,000.0 | 0.0% |
Added 16.01%
|
7,023 | $56.51 | $66.49 |
Added 17.66%
|
$49.67 | $61.54 | |
| SDGR | $0.0 | 0.0% |
Reduced 55.36%
|
50 | $19.3 | $11.41 |
Reduced 40.88%
|
$16.67 | $33.63 | |
| SDG | $108,000.0 | 0.0% |
No Change
|
1,516 | $71.56 | $88.85 |
Added 24.16%
|
$68.99 | $85.86 | |
| SCYX | $3,000.0 | 0.0% |
Added 2758.62%
|
2,487 | $1.21 | $1.05 |
Reduced 13.22%
|
$0.9 | $3.07 | |
| SCWO | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $2.89 |
Added 189.0%
|
$0.54 | $1.99 | |
| SCVL | $7,000.0 | 0.0% |
No Change
|
237 | $33.08 | $18.75 |
Reduced 43.32%
|
$25.27 | $46.92 | |
| SCI | $94,000.0 | 0.0% |
Reduced 35.16%
|
1,180 | $79.81 | $86.37 |
Added 8.22%
|
$64.1 | $89.37 | |
| SCHK | $1,346,000.0 | 0.0% |
Added 95.14%
|
47,555 | $28.31 | $34.13 |
Added 20.56%
|
$23.34 | $53.75 | |
| RWX | $341,000.0 | 0.0% |
Added 0.14%
|
14,820 | $23.04 | $28.19 |
Added 22.35%
|
$22.27 | $28.19 | |
| RWT | $12,000.0 | 0.0% |
Added 426.0%
|
1,841 | $6.53 | $5.7 |
Reduced 12.71%
|
$5.46 | $8.15 | |
| RWO | $1,085,000.0 | 0.0% |
Added 13.38%
|
25,319 | $42.89 | $49.14 |
Added 14.57%
|
$39.4 | $48.6 | |
| SATS | $2,000.0 | 0.0% |
Reduced 25.74%
|
101 | $22.9 | $121.52 |
Added 430.66%
|
$11.83 | $30.08 | |
| SASR | $185,000.0 | 0.0% |
Added 598.86%
|
5,514 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAP | $3,097,000.0 | 0.0% |
Added 11.18%
|
12,579 | $246.22 | $163.25 |
Reduced 33.7%
|
$172.33 | $269.29 | |
| SANM | $7,000.0 | 0.0% |
Reduced 33.77%
|
100 | $75.67 | $180.02 |
Added 137.9%
|
$49.57 | $86.05 | |
| SAND | $0.0 | 0.0% |
No Change
|
80 | $5.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SANA | $0.0 | 0.0% |
Reduced 18.03%
|
200 | $1.63 | $3.44 |
Added 111.04%
|
$1.52 | $12.0 | |
| SAN | $79,000.0 | 0.0% |
Reduced 15.22%
|
17,386 | $4.56 | $11.89 |
Added 160.75%
|
$3.83 | $5.27 | |
| SAM | $125,000.0 | 0.0% |
Added 3.47%
|
418 | $299.98 | $240.43 |
Reduced 19.85%
|
$249.21 | $371.65 | |
| SBI | $4,000.0 | 0.0% |
No Change
|
610 | $7.74 | $7.73 |
Reduced 0.13%
|
$7.6 | $8.29 | |
| SAIA | $90,000.0 | 0.0% |
Added 111.7%
|
199 | $455.73 | $440.98 |
Reduced 3.24%
|
$358.9 | $628.34 | |
| SAH | $2,000.0 | 0.0% |
No Change
|
40 | $63.35 | $71.22 |
Added 12.42%
|
$47.82 | $70.88 | |
| SAFT | $16,000.0 | 0.0% |
No Change
|
200 | $82.4 | $76.11 |
Reduced 7.63%
|
$73.38 | $90.0 | |
| SABR | $94,000.0 | 0.0% |
Reduced 7.56%
|
25,958 | $3.65 | $1.75 |
Reduced 52.05%
|
$1.81 | $4.6 | |
| SA | $1,000.0 | 0.0% |
No Change
|
148 | $11.41 | $30.18 |
Added 164.5%
|
$9.31 | $20.55 | |
| S | $741,000.0 | 0.0% |
Added 15.97%
|
33,409 | $22.2 | $13.92 |
Reduced 37.3%
|
$14.33 | $30.76 | |
| RZV | $363,000.0 | 0.0% |
Added 2.64%
|
3,260 | $111.36 | $136.03 |
Added 22.15%
|
$95.06 | $120.26 | |
| SCCO | $213,000.0 | 0.0% |
Added 20.98%
|
2,341 | $91.14 | $182.25 |
Added 99.97%
|
$76.58 | $128.37 | |
| SBSW | $0.0 | 0.0% |
No Change
|
100 | $3.3 | $12.66 |
Added 283.64%
|
$3.08 | $5.93 | |
| SBS | $11,000.0 | 0.0% |
Added 14.97%
|
822 | $14.33 | $34.54 |
Added 141.03%
|
$13.1 | $18.36 | |
| SBRA | $30,000.0 | 0.0% |
Reduced 1.42%
|
1,741 | $17.32 | $19.91 |
Added 14.95%
|
$12.83 | $20.03 | |
| SBR | $6,000.0 | 0.0% |
No Change
|
100 | $61.77 | $75.31 |
Added 21.92%
|
$57.73 | $69.5 | |
| SAIC | $28,000.0 | 0.0% |
Reduced 8.54%
|
257 | $111.94 | $95.27 |
Reduced 14.89%
|
$108.9 | $156.34 | |
| AGOX | $0.0 | 0.0% |
No Change
|
1 | $29.0 | $32.53 |
Added 12.17%
|
$23.97 | $30.65 | |
| AGO | $26,000.0 | 0.0% |
No Change
|
292 | $90.01 | $83.35 |
Reduced 7.4%
|
$72.57 | $96.6 | |
| AGNC | $38,000.0 | 0.0% |
Added 162.51%
|
4,145 | $9.21 | $10.86 |
Added 17.92%
|
$8.92 | $10.85 | |
| SEIC | $87,000.0 | 0.0% |
Reduced 5.92%
|
1,064 | $82.48 | $91.05 |
Added 10.39%
|
$62.38 | $87.25 | |
| SEE | $92,000.0 | 0.0% |
Reduced 7.84%
|
2,727 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| SEDG | $20,000.0 | 0.0% |
Added 68.24%
|
1,499 | $13.6 | $47.36 |
Added 248.24%
|
$10.24 | $87.98 | |
| SECT | $0.0 | 0.0% |
No Change
|
1 | $54.0 | $66.11 |
Added 22.43%
|
$46.55 | $57.9 | |
| SHLS | $0.0 | 0.0% |
No Change
|
101 | $5.61 | $7.78 |
Added 38.68%
|
$4.07 | $17.5 | |
| SHG | $3,000.0 | 0.0% |
No Change
|
98 | $32.88 | $66.73 |
Added 102.95%
|
$29.25 | $46.05 | |
| SHE | $187,000.0 | 0.0% |
Reduced 2.47%
|
1,618 | $115.77 | $139.54 |
Added 20.53%
|
$97.36 | $121.59 | |
| SHAK | $20,000.0 | 0.0% |
Reduced 1.88%
|
157 | $129.8 | $97.59 |
Reduced 24.82%
|
$70.68 | $139.89 | |
| SCHY | $2,137,000.0 | 0.0% |
Reduced 6.65%
|
92,469 | $23.12 | $32.32 |
Added 39.79%
|
$22.81 | $26.54 | |
| SGRY | $0.0 | 0.0% |
Reduced 98.77%
|
2 | $21.0 | $14.63 |
Reduced 30.33%
|
$19.5 | $35.3 | |
| SGOL | $1,523,000.0 | 0.0% |
Added 64.31%
|
60,812 | $25.05 | $44.72 |
Added 78.52%
|
$18.97 | $26.65 | |
| SGMS | $72,000.0 | 0.0% |
Added 467.57%
|
840 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGHT | $18,000.0 | 0.0% |
No Change
|
3,000 | $6.3 | $4.32 |
Reduced 31.43%
|
$2.68 | $8.45 | |
| SGH | $8,000.0 | 0.0% |
No Change
|
400 | $20.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGDM | $3,000.0 | 0.0% |
Reduced 25.16%
|
119 | $27.76 | $76.4 |
Added 175.22%
|
$20.72 | $34.14 | |
| SJNK | $3,960,000.0 | 0.0% |
Added 30.58%
|
156,846 | $25.25 | $25.18 |
Reduced 0.28%
|
$24.67 | $25.77 | |
| SJM | $606,000.0 | 0.0% |
Added 3.49%
|
5,512 | $110.11 | $96.19 |
Reduced 12.64%
|
$99.81 | $134.62 | |
| SJB | $0.0 | 0.0% |
No Change
|
58 | $16.19 | $15.3 |
Reduced 5.5%
|
$15.99 | $17.53 | |
| SIZE | $119,000.0 | 0.0% |
No Change
|
803 | $148.5 | $169.81 |
Added 14.35%
|
$130.34 | $159.48 | |
| SIXO | $1,000.0 | 0.0% |
No Change
|
33 | $31.76 | $35.02 |
Added 10.26%
|
$28.71 | $33.04 | |
| SH | $0.0 | 0.0% |
No Change
|
6 | $10.83 | $34.9 |
Added 222.25%
|
$11.24 | $51.48 | |
| SG | $1,000.0 | 0.0% |
No Change
|
39 | $32.05 | $6.64 |
Reduced 79.28%
|
$10.17 | $45.12 | |
| SFYX | $0.0 | 0.0% |
No Change
|
50 | $14.54 | $17.17 |
Added 18.09%
|
$12.5 | $15.89 | |
| SFY | $57,000.0 | 0.0% |
No Change
|
2,771 | $20.78 | $138.7 |
Added 567.47%
|
$20.03 | $114.12 | |
| SFST | $234,000.0 | 0.0% |
No Change
|
5,896 | $39.75 | $56.65 |
Added 42.52%
|
$24.98 | $45.91 | |
| SFNC | $246,000.0 | 0.0% |
Reduced 99.14%
|
11,122 | $22.18 | $21.39 |
Reduced 3.56%
|
$16.03 | $25.95 | |
| SFM | $78,000.0 | 0.0% |
Reduced 13.04%
|
620 | $127.07 | $72.55 |
Reduced 42.91%
|
$48.98 | $155.64 | |
| SFL | $24,000.0 | 0.0% |
Reduced 1.45%
|
2,446 | $10.22 | $10.82 |
Added 5.87%
|
$9.64 | $14.62 | |
| SFIX | $0.0 | 0.0% |
Reduced 37.34%
|
151 | $4.31 | $3.79 |
Reduced 12.06%
|
$2.06 | $6.99 | |
| SFBS | $166,000.0 | 0.0% |
Reduced 73.11%
|
1,964 | $84.73 | $79.92 |
Reduced 5.68%
|
$58.05 | $101.37 | |
| SF | $381,000.0 | 0.0% |
Added 111.71%
|
3,599 | $106.06 | $76.89 |
Reduced 27.5%
|
$71.36 | $119.12 | |
| SENS | $0.0 | 0.0% |
No Change
|
800 | $0.35 | $7.0 |
Added 1900.0%
|
$0.25 | $0.93 | |
| AGR | $76,000.0 | 0.0% |
No Change
|
2,136 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEIS | $851,000.0 | 0.0% |
Reduced 8.96%
|
7,364 | $115.63 | $382.47 |
Added 230.77%
|
$89.12 | $130.5 | |
| AEE | $2,325,000.0 | 0.0% |
Added 2.05%
|
26,092 | $89.14 | $112.05 |
Added 25.7%
|
$67.03 | $96.74 | |
| ADX | $909,000.0 | 0.0% |
Added 6.91%
|
45,009 | $20.2 | $24.4 |
Added 20.79%
|
$17.9 | $22.63 | |
| ADV | $2,000.0 | 0.0% |
No Change
|
800 | $3.43 | $32.62 |
Added 851.02%
|
$2.22 | $4.95 | |
| AIG | $2,369,000.0 | 0.0% |
Reduced 0.99%
|
32,548 | $72.8 | $76.33 |
Added 4.85%
|
$67.53 | $80.83 | |
| AIA | $30,000.0 | 0.0% |
Added 0.22%
|
452 | $67.83 | $119.91 |
Added 76.78%
|
$54.27 | $77.44 | |
| AI | $9,000.0 | 0.0% |
Reduced 41.9%
|
287 | $34.43 | $8.54 |
Reduced 75.2%
|
$18.85 | $45.08 | |
| AHT | $1,000.0 | 0.0% |
No Change
|
2,000 | $0.75 | $3.02 |
Added 302.67%
|
$5.2 | $20.8 | |
| AHCO | $550,000.0 | 0.0% |
No Change
|
57,843 | $9.52 | $12.73 |
Added 33.72%
|
$6.73 | $11.9 | |
| AGZ | $1,000.0 | 0.0% |
Reduced 85.33%
|
11 | $108.0 | $109.85 |
Added 1.71%
|
$106.17 | $110.89 | |
| AGYS | $0.0 | 0.0% |
No Change
|
5 | $131.8 | $63.09 |
Reduced 52.13%
|
$74.03 | $142.64 | |
| AGX | $608,000.0 | 0.0% |
No Change
|
6,000 | $101.43 | $656.79 |
Added 547.53%
|
$43.44 | $191.44 | |
| SEIX | $4,000.0 | 0.0% |
No Change
|
185 | $23.8 | $23.2 |
Reduced 2.52%
|
$23.68 | $24.34 | |
| RFV | $30,000.0 | 0.0% |
No Change
|
249 | $121.29 | $138.15 |
Added 13.9%
|
$106.8 | $131.74 | |
| RFI | $26,000.0 | 0.0% |
Reduced 20.74%
|
2,247 | $11.58 | $11.49 |
Reduced 0.78%
|
$10.67 | $13.44 | |
| RFG | $1,523,000.0 | 0.0% |
Added 8.09%
|
31,470 | $48.42 | $59.83 |
Added 23.56%
|
$41.52 | $53.78 | |
| RF | $2,613,000.0 | 0.0% |
Added 2.33%
|
111,097 | $23.52 | $28.4 |
Added 20.75%
|
$17.42 | $27.96 | |
| REZI | $13,000.0 | 0.0% |
Added 12.33%
|
574 | $23.05 | $40.63 |
Added 76.27%
|
$16.53 | $28.28 | |
| RMBS | $264,000.0 | 0.0% |
Reduced 26.68%
|
5,004 | $52.86 | $138.5 |
Added 162.01%
|
$37.42 | $75.98 | |
| RMBI | $31,000.0 | 0.0% |
Reduced 25.31%
|
2,213 | $14.15 | $14.85 |
Added 4.95%
|
$10.11 | $15.15 | |
| RMAX | $32,000.0 | 0.0% |
No Change
|
3,000 | $10.67 | $6.56 |
Reduced 38.52%
|
$6.94 | $14.31 | |
| RLY | $6,000.0 | 0.0% |
Reduced 93.05%
|
224 | $27.02 | $36.58 |
Added 35.38%
|
$25.91 | $29.24 | |
| RLJPRA | $49,000.0 | 0.0% |
No Change
|
2,000 | $24.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLI | $64,000.0 | 0.0% |
Added 9.27%
|
389 | $164.83 | $54.94 |
Reduced 66.67%
|
$67.04 | $91.15 | |
| RXI | $39,000.0 | 0.0% |
No Change
|
213 | $184.65 | $197.71 |
Added 7.07%
|
$145.9 | $193.12 | |
| RKT | $24,000.0 | 0.0% |
Added 23.34%
|
2,156 | $11.26 | $15.28 |
Added 35.7%
|
$10.06 | $21.38 | |
| RKLB | $722,000.0 | 0.0% |
Added 5.3%
|
28,358 | $25.47 | $84.6 |
Added 232.16%
|
$3.47 | $31.64 | |
| RJF | $539,000.0 | 0.0% |
Added 9.07%
|
3,475 | $155.33 | $153.41 |
Reduced 1.24%
|
$104.24 | $171.38 | |
| RIVN | $110,000.0 | 0.0% |
Added 7.28%
|
8,292 | $13.3 | $16.95 |
Added 27.44%
|
$8.26 | $18.86 | |
| RIOT | $3,000.0 | 0.0% |
Added 762.86%
|
302 | $10.21 | $18.21 |
Added 78.35%
|
$6.36 | $18.36 | |
| RIO | $2,598,000.0 | 0.0% |
Added 7.7%
|
44,189 | $58.81 | $98.85 |
Added 68.08%
|
$57.85 | $74.24 | |
| RING | $1,901,000.0 | 0.0% |
Added 1257.31%
|
67,635 | $28.11 | $79.95 |
Added 184.42%
|
$20.18 | $36.5 | |
| RIGS | $13,000.0 | 0.0% |
No Change
|
595 | $23.13 | $22.85 |
Reduced 1.21%
|
$20.03 | $24.29 | |
| RIG | $20,000.0 | 0.0% |
Added 85.97%
|
5,473 | $3.75 | $6.06 |
Added 61.6%
|
$3.4 | $6.88 | |
| ROKU | $94,000.0 | 0.0% |
Reduced 1.4%
|
1,270 | $74.34 | $114.96 |
Added 54.64%
|
$48.33 | $99.8 | |
| ROK | $4,778,000.0 | 0.0% |
Added 0.01%
|
16,722 | $285.79 | $408.91 |
Added 43.08%
|
$242.81 | $307.71 | |
| RL | $60,000.0 | 0.0% |
Reduced 57.81%
|
262 | $231.15 | $371.14 |
Added 60.56%
|
$138.9 | $248.5 | |
| RARE | $1,000.0 | 0.0% |
No Change
|
22 | $55.55 | $24.28 |
Reduced 56.29%
|
$37.02 | $60.37 | |
| REYN | $0.0 | 0.0% |
Reduced 52.54%
|
28 | $27.0 | $20.88 |
Reduced 22.67%
|
$25.88 | $32.65 | |
| REXR | $5,000.0 | 0.0% |
Added 47.31%
|
137 | $38.66 | $36.33 |
Reduced 6.03%
|
$36.92 | $55.6 | |
| REMX | $19,000.0 | 0.0% |
Reduced 0.39%
|
511 | $39.04 | $98.24 |
Added 151.64%
|
$36.01 | $57.05 | |
| REM | $334,000.0 | 0.0% |
Reduced 5.61%
|
15,658 | $21.35 | $22.75 |
Added 6.56%
|
$20.5 | $24.88 | |
| RELX | $282,000.0 | 0.0% |
Added 34.36%
|
6,213 | $45.42 | $36.13 |
Reduced 20.45%
|
$40.25 | $49.57 | |
| REKR | $0.0 | 0.0% |
No Change
|
109 | $1.56 | $0.84 |
Reduced 46.15%
|
$0.78 | $3.78 | |
| REGN | $2,732,000.0 | 0.0% |
Reduced 3.35%
|
3,836 | $712.38 | $766.02 |
Added 7.53%
|
$666.25 | $1,211.2 | |
| REG | $93,000.0 | 0.0% |
Added 4.2%
|
1,264 | $73.9 | $80.74 |
Added 9.26%
|
$56.51 | $76.53 | |
| REFI | $0.0 | 0.0% |
No Change
|
6 | $15.5 | $11.9 |
Reduced 23.23%
|
$14.82 | $16.49 | |
| RECS | $4,333,000.0 | 0.0% |
Added 323.34%
|
125,181 | $34.62 | $41.79 |
Added 20.71%
|
$28.34 | $36.6 | |
| RGA | $56,000.0 | 0.0% |
Added 177.89%
|
264 | $213.63 | $209.58 |
Reduced 1.9%
|
$163.81 | $233.81 | |
| RE | $2,718,000.0 | 0.0% |
Added 480.12%
|
7,501 | $362.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDY | $33,000.0 | 0.0% |
Added 436.99%
|
2,105 | $15.79 | $13.58 |
Reduced 14.0%
|
$13.61 | $16.89 | |
| RHS | $120,000.0 | 0.0% |
Added 2.91%
|
3,999 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| RHP | $78,000.0 | 0.0% |
Added 2.03%
|
753 | $104.28 | $100.59 |
Reduced 3.54%
|
$93.76 | $122.91 | |
| RHI | $70,000.0 | 0.0% |
Added 8.98%
|
995 | $70.46 | $27.2 |
Reduced 61.4%
|
$57.05 | $83.25 | |
| RH | $224,000.0 | 0.0% |
Added 71.99%
|
571 | $393.59 | $138.09 |
Reduced 64.92%
|
$212.43 | $457.26 | |
| RGTI | $0.0 | 0.0% |
No Change
|
100 | $0.78 | $16.86 |
Added 2061.54%
|
$0.66 | $21.42 | |
| RGR | $10,000.0 | 0.0% |
Added 217.98%
|
283 | $35.37 | $42.33 |
Added 19.68%
|
$34.11 | $48.2 | |
| RGLD | $379,000.0 | 0.0% |
Added 8.22%
|
2,882 | $131.84 | $251.25 |
Added 90.57%
|
$100.55 | $155.1 | |
| RGI | $630,000.0 | 0.0% |
Reduced 2.16%
|
12,560 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| RGEN | $91,000.0 | 0.0% |
Added 6.19%
|
635 | $143.94 | $114.06 |
Reduced 20.76%
|
$113.5 | $211.13 | |
| RGCO | $2,000.0 | 0.0% |
No Change
|
94 | $22.57 | $22.68 |
Added 0.49%
|
$17.9 | $24.2 | |
| REAX | $0.0 | 0.0% |
No Change
|
174 | $5.55 | $2.61 |
Reduced 52.97%
|
$2.46 | $6.75 | |
| ROL | $345,000.0 | 0.0% |
Added 1.27%
|
7,444 | $46.35 | $56.99 |
Added 22.96%
|
$40.41 | $52.16 | |
| RVT | $673,000.0 | 0.0% |
Reduced 3.51%
|
42,603 | $15.8 | $18.22 |
Added 15.32%
|
$13.78 | $16.93 | |
| RVPH | $16,000.0 | 0.0% |
No Change
|
9,299 | $1.81 | $0.89 |
Reduced 50.83%
|
$0.6 | $4.83 | |
| RVNC | $0.0 | 0.0% |
Reduced 98.82%
|
20 | $3.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVMD | $3,000.0 | 0.0% |
No Change
|
69 | $45.35 | $134.48 |
Added 196.54%
|
$26.95 | $62.4 | |
| RVLV | $11,000.0 | 0.0% |
No Change
|
357 | $33.49 | $26.45 |
Reduced 21.02%
|
$14.04 | $39.58 | |
| RUSHB | $10,000.0 | 0.0% |
No Change
|
199 | $54.44 | $76.3 |
Added 40.15%
|
$37.85 | $58.61 | |
| RUSHA | $158,000.0 | 0.0% |
Added 6.16%
|
2,895 | $54.79 | $74.62 |
Added 36.19%
|
$40.99 | $65.15 | |
| RUN | $142,000.0 | 0.0% |
Added 3.1%
|
15,445 | $9.25 | $12.96 |
Added 40.11%
|
$8.77 | $22.26 | |
| RTOKY | $1,153,000.0 | 0.0% |
Added 10.32%
|
45,556 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTM | $16,000.0 | 0.0% |
No Change
|
500 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| ROIC | $36,000.0 | 0.0% |
No Change
|
2,077 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RYU | $97,000.0 | 0.0% |
Added 11.41%
|
1,484 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| RYT | $844,000.0 | 0.0% |
Added 13.95%
|
22,579 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| RYN | $19,000.0 | 0.0% |
Reduced 4.09%
|
750 | $26.1 | $21.3 |
Reduced 18.39%
|
$24.88 | $35.29 | |
| RYLD | $117,000.0 | 0.0% |
Reduced 9.83%
|
7,211 | $16.34 | $15.32 |
Reduced 6.24%
|
$14.75 | $16.92 | |
| RYH | $227,000.0 | 0.0% |
Reduced 88.01%
|
7,753 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYF | $21,000.0 | 0.0% |
No Change
|
296 | $72.37 | $50.65 |
Reduced 30.01%
|
$47.21 | $62.37 | |
| RYE | $167,000.0 | 0.0% |
Added 50.24%
|
2,189 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| RYAN | $176,000.0 | 0.0% |
Reduced 0.29%
|
2,751 | $64.16 | $35.4 |
Reduced 44.83%
|
$42.21 | $75.97 | |
| RYAAY | $20,000.0 | 0.0% |
Added 39.51%
|
459 | $43.58 | $56.88 |
Added 30.52%
|
$36.97 | $60.32 | |
| RY | $2,672,000.0 | 0.0% |
Reduced 26.52%
|
22,179 | $120.51 | $174.91 |
Added 45.14%
|
$93.97 | $128.05 | |
| RXRX | $35,000.0 | 0.0% |
No Change
|
5,399 | $6.59 | $3.5 |
Reduced 46.89%
|
$5.6 | $15.74 | |
| RTH | $922,000.0 | 0.0% |
Reduced 0.53%
|
4,113 | $224.24 | $268.84 |
Added 19.89%
|
$188.58 | $240.27 | |
| RODM | $434,000.0 | 0.0% |
Reduced 11.54%
|
15,303 | $28.42 | $40.52 |
Added 42.58%
|
$26.4 | $30.85 | |
| ROCK | $0.0 | 0.0% |
No Change
|
16 | $58.88 | $39.88 |
Reduced 32.27%
|
$55.31 | $87.4 | |
| ROBO | $5,439,000.0 | 0.0% |
Reduced 0.49%
|
96,680 | $56.26 | $78.81 |
Added 40.08%
|
$49.24 | $60.75 | |
| ROAD | $630,000.0 | 0.0% |
Added 3.32%
|
7,123 | $88.46 | $121.73 |
Added 37.61%
|
$41.75 | $103.69 | |
| RNST | $174,000.0 | 0.0% |
Added 1.04%
|
4,876 | $35.75 | $39.98 |
Added 11.83%
|
$27.98 | $39.47 | |
| RNR | $99,000.0 | 0.0% |
Added 50.57%
|
399 | $248.81 | $313.44 |
Added 25.98%
|
$205.62 | $300.0 | |
| RNP | $337,000.0 | 0.0% |
Added 5.94%
|
16,169 | $20.9 | $20.66 |
Reduced 1.15%
|
$18.77 | $24.41 | |
| RNG | $162,000.0 | 0.0% |
Added 7.85%
|
4,642 | $35.01 | $38.63 |
Added 10.34%
|
$26.98 | $42.19 | |
| RNA | $0.0 | 0.0% |
Reduced 65.0%
|
14 | $29.07 | $13.85 |
Reduced 52.36%
|
$10.12 | $56.0 | |
| RMR | $0.0 | 0.0% |
No Change
|
10 | $25.4 | $16.73 |
Reduced 34.13%
|
$19.08 | $26.82 | |
| RMM | $21,000.0 | 0.0% |
No Change
|
1,500 | $14.42 | $14.23 |
Reduced 1.32%
|
$14.35 | $16.37 | |
| ROLL | $116,000.0 | 0.0% |
Added 9.6%
|
388 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RS | $509,000.0 | 0.0% |
Reduced 61.4%
|
1,892 | $269.29 | $344.55 |
Added 27.95%
|
$256.98 | $342.2 | |
| RRX | $34,000.0 | 0.0% |
Added 109.43%
|
222 | $155.13 | $213.47 |
Added 37.61%
|
$130.94 | $185.28 | |
| RRR | $2,000.0 | 0.0% |
No Change
|
50 | $46.24 | $55.59 |
Added 20.22%
|
$42.46 | $63.29 | |
| RQI | $430,000.0 | 0.0% |
Added 8.76%
|
35,168 | $12.24 | $13.03 |
Added 6.45%
|
$10.61 | $14.41 | |
| RPV | $2,252,000.0 | 0.0% |
Reduced 4.17%
|
24,966 | $90.21 | $110.19 |
Added 22.15%
|
$80.05 | $97.73 | |
| RPRX | $165,000.0 | 0.0% |
Added 76.45%
|
6,474 | $25.51 | $49.64 |
Added 94.59%
|
$24.05 | $31.66 | |
| RPM | $1,139,000.0 | 0.0% |
Added 138.03%
|
9,257 | $123.06 | $105.7 |
Reduced 14.11%
|
$103.63 | $141.79 | |
| RPG | $275,000.0 | 0.0% |
Reduced 9.05%
|
6,677 | $41.26 | $53.54 |
Added 29.76%
|
$32.44 | $44.47 | |
| RPD | $7,000.0 | 0.0% |
Added 69.09%
|
186 | $40.23 | $5.78 |
Reduced 85.63%
|
$32.95 | $61.88 | |
| ROUS | $470,000.0 | 0.0% |
Added 487.67%
|
9,244 | $50.89 | $63.09 |
Added 23.97%
|
$44.61 | $54.49 | |
| ROST | $723,000.0 | 0.0% |
Reduced 5.51%
|
4,781 | $151.27 | $226.92 |
Added 50.01%
|
$127.53 | $163.6 | |
| ROM | $324,000.0 | 0.0% |
Added 1.64%
|
4,655 | $69.73 | $107.2 |
Added 53.74%
|
$48.72 | $77.46 | |
| RMD | $1,089,000.0 | 0.0% |
Reduced 3.29%
|
4,765 | $228.67 | $219.51 |
Reduced 4.01%
|
$170.56 | $260.49 | |
| SWTX | $1,000.0 | 0.0% |
No Change
|
35 | $36.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWN | $128,000.0 | 0.0% |
No Change
|
18,093 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWM | $0.0 | 0.0% |
No Change
|
5 | $11.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWKS | $1,718,000.0 | 0.0% |
Reduced 21.4%
|
19,385 | $88.68 | $61.55 |
Reduced 30.59%
|
$82.13 | $120.86 | |
| SWK | $756,000.0 | 0.0% |
Added 22.38%
|
9,421 | $80.29 | $76.01 |
Reduced 5.33%
|
$77.7 | $110.88 | |
| SWBI | $15,000.0 | 0.0% |
Added 527.6%
|
1,569 | $10.11 | $15.15 |
Added 49.85%
|
$9.68 | $18.05 | |
| SVT | $0.0 | 0.0% |
No Change
|
40 | $10.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SVOL | $6,000.0 | 0.0% |
No Change
|
303 | $20.79 | $16.0 |
Reduced 23.04%
|
$19.41 | $23.14 | |
| SVM | $1,000.0 | 0.0% |
No Change
|
504 | $3.0 | $12.14 |
Added 304.67%
|
$2.22 | $5.32 | |
| SVC | $15,000.0 | 0.0% |
Reduced 3.25%
|
5,953 | $2.54 | $1.43 |
Reduced 43.7%
|
$2.29 | $8.01 | |
| SUSL | $2,134,000.0 | 0.0% |
Reduced 0.89%
|
20,714 | $103.04 | $123.9 |
Added 20.24%
|
$86.05 | $108.04 | |
| SIXJ | $2,000.0 | 0.0% |
No Change
|
72 | $29.4 | $35.32 |
Added 20.14%
|
$26.3 | $30.99 | |
| TBUX | $108,000.0 | 0.0% |
No Change
|
2,184 | $49.57 | $49.9 |
Added 0.67%
|
$49.19 | $50.29 | |
| TBT | $0.0 | 0.0% |
No Change
|
30 | $29.77 | $35.08 |
Added 17.84%
|
$28.0 | $38.98 | |
| TBLD | $12,000.0 | 0.0% |
No Change
|
750 | $16.28 | $22.13 |
Added 35.93%
|
$15.14 | $17.89 | |
| TBK | $13,000.0 | 0.0% |
No Change
|
145 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TAXF | $142,000.0 | 0.0% |
No Change
|
2,841 | $50.14 | $50.59 |
Added 0.9%
|
$49.61 | $51.63 | |
| TAP | $4,545,000.0 | 0.0% |
Added 17.43%
|
79,296 | $57.32 | $42.87 |
Reduced 25.21%
|
$49.19 | $69.18 | |
| TAN | $171,000.0 | 0.0% |
Reduced 7.46%
|
5,185 | $33.12 | $58.6 |
Added 76.93%
|
$32.15 | $49.93 | |
| TALO | $0.0 | 0.0% |
No Change
|
43 | $9.72 | $15.23 |
Added 56.69%
|
$8.89 | $14.67 | |
| TALK | $0.0 | 0.0% |
No Change
|
10 | $3.1 | $5.17 |
Added 66.77%
|
$1.6 | $3.92 | |
| TAK | $38,000.0 | 0.0% |
Added 7.48%
|
2,889 | $13.24 | $16.65 |
Added 25.76%
|
$12.58 | $15.08 | |
| SZC | $40,000.0 | 0.0% |
No Change
|
875 | $45.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TCBI | $374,000.0 | 0.0% |
No Change
|
5,241 | $71.46 | $103.58 |
Added 44.95%
|
$54.68 | $91.8 | |
| SSYS | $63,000.0 | 0.0% |
Reduced 49.84%
|
7,191 | $8.89 | $8.48 |
Reduced 4.61%
|
$6.05 | $14.01 | |
| SSUS | $34,000.0 | 0.0% |
Reduced 65.86%
|
821 | $42.07 | $51.32 |
Added 21.99%
|
$35.92 | $44.15 | |
| SSTK | $5,000.0 | 0.0% |
No Change
|
183 | $30.35 | $17.86 |
Reduced 41.15%
|
$27.3 | $54.41 | |
| SSRM | $0.0 | 0.0% |
No Change
|
24 | $6.96 | $29.85 |
Added 328.88%
|
$3.76 | $9.99 | |
| SSP | $9,000.0 | 0.0% |
No Change
|
4,216 | $2.21 | $4.86 |
Added 119.91%
|
$1.68 | $9.35 | |
| SSNC | $197,000.0 | 0.0% |
Reduced 0.99%
|
2,607 | $75.78 | $70.06 |
Reduced 7.55%
|
$59.53 | $80.45 | |
| SSD | $31,000.0 | 0.0% |
Added 3.24%
|
191 | $165.83 | $185.33 |
Added 11.76%
|
$155.73 | $218.38 | |
| SSB | $493,000.0 | 0.0% |
Added 1.29%
|
4,964 | $99.48 | $98.09 |
Reduced 1.4%
|
$70.68 | $114.27 | |
| SUPN | $4,000.0 | 0.0% |
Added 93.65%
|
122 | $36.16 | $50.39 |
Added 39.35%
|
$25.53 | $39.37 | |
| SUN | $49,000.0 | 0.0% |
Added 362.38%
|
971 | $51.45 | $66.19 |
Added 28.65%
|
$49.45 | $64.89 | |
| SUM | $219,000.0 | 0.0% |
Reduced 3.5%
|
4,332 | $50.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SXI | $26,000.0 | 0.0% |
Added 92.0%
|
144 | $186.99 | $274.79 |
Added 46.95%
|
$141.9 | $212.66 | |
| SU | $803,000.0 | 0.0% |
Added 2.58%
|
22,518 | $35.68 | $64.56 |
Added 80.94%
|
$31.25 | $41.95 | |
| STX | $979,000.0 | 0.0% |
Added 32.84%
|
11,347 | $86.31 | $587.62 |
Added 580.82%
|
$82.31 | $115.32 | |
| STWD | $4,000.0 | 0.0% |
Reduced 82.74%
|
213 | $18.95 | $18.14 |
Reduced 4.27%
|
$18.12 | $21.19 | |
| STT | $1,125,000.0 | 0.0% |
Reduced 4.11%
|
11,465 | $98.15 | $151.25 |
Added 54.1%
|
$70.2 | $101.91 | |
| STRL | $29,000.0 | 0.0% |
No Change
|
200 | $145.02 | $495.67 |
Added 241.79%
|
$70.59 | $206.07 | |
| STRA | $16,000.0 | 0.0% |
No Change
|
184 | $92.38 | $72.19 |
Reduced 21.86%
|
$85.11 | $123.62 | |
| STOK | $1,000.0 | 0.0% |
No Change
|
119 | $12.29 | $34.93 |
Added 184.21%
|
$4.09 | $17.58 | |
| STN | $70,000.0 | 0.0% |
Added 5.05%
|
894 | $78.41 | $89.29 |
Added 13.88%
|
$74.98 | $88.42 | |
| STM | $199,000.0 | 0.0% |
Reduced 4.06%
|
8,002 | $24.97 | $49.71 |
Added 99.08%
|
$23.66 | $49.05 | |
| STLD | $215,000.0 | 0.0% |
Added 35.12%
|
1,889 | $114.06 | $225.05 |
Added 97.31%
|
$104.6 | $155.56 | |
| SYF | $1,316,000.0 | 0.0% |
Added 9.5%
|
20,253 | $65.0 | $76.62 |
Added 17.88%
|
$37.64 | $70.63 | |
| SXT | $83,000.0 | 0.0% |
Added 300.0%
|
1,172 | $71.26 | $99.23 |
Added 39.25%
|
$55.02 | $82.99 | |
| SUI | $89,000.0 | 0.0% |
Reduced 6.9%
|
729 | $122.97 | $129.6 |
Added 5.39%
|
$110.98 | $147.83 | |
| TECB | $1,774,000.0 | 0.0% |
Added 33.18%
|
33,371 | $53.19 | $61.71 |
Added 16.02%
|
$44.07 | $56.68 | |
| TIPT | $76,000.0 | 0.0% |
No Change
|
3,669 | $20.86 | $17.28 |
Reduced 17.16%
|
$14.96 | $24.09 | |
| TILT | $1,465,000.0 | 0.0% |
Added 0.22%
|
6,784 | $215.96 | $261.05 |
Added 20.88%
|
$182.67 | $227.39 | |
| TILE | $204,000.0 | 0.0% |
Added 77.56%
|
8,413 | $24.35 | $27.94 |
Added 14.74%
|
$12.02 | $27.34 | |
| TIGO | $168,000.0 | 0.0% |
Reduced 12.14%
|
6,750 | $25.01 | $84.23 |
Added 236.79%
|
$15.55 | $28.75 | |
| THRY | $6,000.0 | 0.0% |
No Change
|
450 | $14.8 | $3.16 |
Reduced 78.65%
|
$13.06 | $26.42 | |
| THQ | $9,000.0 | 0.0% |
No Change
|
500 | $18.87 | $17.87 |
Reduced 5.3%
|
$17.92 | $22.6 | |
| THO | $212,000.0 | 0.0% |
Added 176.31%
|
2,216 | $95.71 | $78.81 |
Reduced 17.66%
|
$88.37 | $129.31 | |
| THG | $6,000.0 | 0.0% |
Added 147.06%
|
42 | $154.67 | $181.87 |
Added 17.59%
|
$119.66 | $166.13 | |
| THC | $356,000.0 | 0.0% |
Added 189.55%
|
2,826 | $126.23 | $188.33 |
Added 49.2%
|
$79.0 | $171.2 | |
| TGTX | $242,000.0 | 0.0% |
Reduced 59.73%
|
8,065 | $30.1 | $36.92 |
Added 22.66%
|
$12.84 | $36.84 | |
| SYY | $4,717,000.0 | 0.0% |
Reduced 0.71%
|
61,701 | $76.46 | $75.81 |
Reduced 0.85%
|
$69.03 | $82.89 | |
| TGNA | $3,000.0 | 0.0% |
No Change
|
174 | $18.29 | $20.03 |
Added 9.51%
|
$12.35 | $19.62 | |
| TGB | $3,000.0 | 0.0% |
No Change
|
2,000 | $1.94 | $7.16 |
Added 269.07%
|
$1.33 | $3.15 | |
| TFX | $75,000.0 | 0.0% |
Reduced 12.68%
|
427 | $177.98 | $136.65 |
Reduced 23.22%
|
$171.69 | $256.85 | |
| TMP | $15,000.0 | 0.0% |
Added 0.9%
|
224 | $67.71 | $84.72 |
Added 25.12%
|
$43.09 | $79.01 | |
| TMHC | $36,000.0 | 0.0% |
Reduced 12.09%
|
589 | $61.21 | $64.33 |
Added 5.1%
|
$51.0 | $75.49 | |
| TMFM | $1,000.0 | 0.0% |
No Change
|
49 | $25.78 | $21.15 |
Reduced 17.96%
|
$24.65 | $33.37 | |
| TMFC | $106,000.0 | 0.0% |
Added 96.23%
|
1,772 | $60.13 | $73.01 |
Added 21.42%
|
$45.76 | $62.69 | |
| TME | $141,000.0 | 0.0% |
Added 678.08%
|
12,496 | $11.35 | $9.25 |
Reduced 18.5%
|
$8.71 | $15.77 | |
| TMDX | $14,000.0 | 0.0% |
No Change
|
93 | $157.0 | $113.21 |
Reduced 27.89%
|
$55.0 | $177.37 | |
| TMC | $11,000.0 | 0.0% |
No Change
|
10,000 | $1.12 | $5.24 |
Added 367.86%
|
$0.72 | $2.07 | |
| TM | $1,992,000.0 | 0.0% |
Reduced 0.81%
|
10,240 | $194.61 | $196.08 |
Added 0.76%
|
$159.04 | $255.23 | |
| TGS | $116,000.0 | 0.0% |
No Change
|
3,967 | $29.27 | $30.69 |
Added 4.85%
|
$11.81 | $34.37 | |
| TDY | $766,000.0 | 0.0% |
Added 3.31%
|
1,652 | $464.13 | $651.75 |
Added 40.42%
|
$355.41 | $492.0 | |
| TDWWS | $0.0 | 0.0% |
No Change
|
292 | $0.44 | $0.72 |
Added 63.64%
|
$0.72 | $0.72 | |
| TDW | $1,000.0 | 0.0% |
No Change
|
28 | $54.71 | $85.62 |
Added 56.5%
|
$46.5 | $111.42 | |
| TDV | $6,000.0 | 0.0% |
Reduced 40.71%
|
83 | $75.46 | $95.66 |
Added 26.77%
|
$67.22 | $79.42 | |
| TDTT | $2,000.0 | 0.0% |
No Change
|
92 | $24.05 | $24.38 |
Added 1.37%
|
$22.92 | $24.13 | |
| TDTF | $6,000.0 | 0.0% |
No Change
|
261 | $23.26 | $24.31 |
Added 4.51%
|
$22.98 | $24.2 | |
| TDS | $2,000.0 | 0.0% |
No Change
|
92 | $23.25 | $45.36 |
Added 95.1%
|
$13.69 | $36.53 | |
| TDOC | $22,000.0 | 0.0% |
Reduced 5.3%
|
2,501 | $9.09 | $5.7 |
Reduced 37.29%
|
$6.76 | $21.74 | |
| TDIV | $1,304,000.0 | 0.0% |
Reduced 10.81%
|
16,626 | $78.46 | $107.01 |
Added 36.39%
|
$65.07 | $82.43 | |
| TDF | $2,000.0 | 0.0% |
No Change
|
291 | $8.49 | $11.3 |
Added 33.1%
|
$7.21 | $10.41 | |
| TDC | $87,000.0 | 0.0% |
Added 3.02%
|
2,801 | $31.15 | $25.91 |
Reduced 16.82%
|
$24.02 | $49.44 | |
| TECH | $148,000.0 | 0.0% |
Reduced 12.63%
|
2,061 | $72.03 | $52.2 |
Reduced 27.53%
|
$61.16 | $85.57 | |
| TCOM | $9,000.0 | 0.0% |
Added 74.07%
|
141 | $68.66 | $52.95 |
Reduced 22.88%
|
$35.9 | $77.18 | |
| TCMD | $0.0 | 0.0% |
No Change
|
20 | $14.6 | $24.45 |
Added 67.47%
|
$11.12 | $21.1 | |
| TFII | $6,000.0 | 0.0% |
No Change
|
51 | $135.1 | $137.87 |
Added 2.05%
|
$126.0 | $162.13 | |
| TEX | $11,000.0 | 0.0% |
No Change
|
209 | $52.91 | $62.81 |
Added 18.71%
|
$43.5 | $68.08 | |
| TEVA | $316,000.0 | 0.0% |
Reduced 7.05%
|
14,353 | $22.04 | $31.21 |
Added 41.61%
|
$11.48 | $22.8 | |
| TER | $649,000.0 | 0.0% |
Added 8.67%
|
5,154 | $125.93 | $400.99 |
Added 218.42%
|
$92.29 | $163.21 | |
| TEQI | $1,251,000.0 | 0.0% |
No Change
|
30,845 | $40.56 | $47.54 |
Added 17.21%
|
$36.2 | $43.65 | |
| TENB | $87,000.0 | 0.0% |
No Change
|
2,216 | $39.38 | $19.48 |
Reduced 50.53%
|
$35.25 | $53.5 | |
| TELL | $8,000.0 | 0.0% |
No Change
|
9,150 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEI | $15,000.0 | 0.0% |
Reduced 41.38%
|
3,000 | $5.13 | $6.45 |
Added 25.73%
|
$5.04 | $5.94 | |
| TEF | $216,000.0 | 0.0% |
Reduced 14.59%
|
53,767 | $4.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TECL | $27,000.0 | 0.0% |
No Change
|
301 | $90.55 | $137.16 |
Added 51.47%
|
$54.8 | $112.78 | |
| TD | $2,264,000.0 | 0.0% |
Reduced 6.26%
|
42,541 | $53.24 | $105.03 |
Added 97.28%
|
$51.25 | $64.91 | |
| SMLF | $2,039,000.0 | 0.0% |
Reduced 3.45%
|
30,219 | $67.5 | $81.87 |
Added 21.29%
|
$57.14 | $74.69 | |
| SMIG | $66,000.0 | 0.0% |
No Change
|
2,278 | $29.1 | $30.86 |
Added 6.05%
|
$24.62 | $32.08 | |
| SMG | $265,000.0 | 0.0% |
Added 5.27%
|
3,996 | $66.33 | $64.33 |
Reduced 3.02%
|
$53.43 | $93.9 | |
| SMFG | $23,000.0 | 0.0% |
Added 70.44%
|
1,609 | $14.49 | $20.1 |
Added 38.72%
|
$10.05 | $15.56 | |
| SMDV | $2,539,000.0 | 0.0% |
Reduced 5.33%
|
37,532 | $67.67 | $72.95 |
Added 7.8%
|
$59.13 | $76.9 | |
| SMCI | $3,937,000.0 | 0.0% |
No Change
|
9,457 | $416.4 | $26.75 |
Reduced 93.58%
|
$17.25 | $122.9 | |
| SMB | $38,000.0 | 0.0% |
No Change
|
2,262 | $17.09 | $17.32 |
Added 1.35%
|
$16.85 | $17.29 | |
| SMAR | $3,000.0 | 0.0% |
No Change
|
65 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SM | $23,000.0 | 0.0% |
Reduced 21.47%
|
600 | $38.76 | $29.29 |
Reduced 24.43%
|
$34.9 | $53.26 | |
| SLYV | $863,000.0 | 0.0% |
Added 3.06%
|
9,892 | $87.25 | $102.24 |
Added 17.18%
|
$75.79 | $96.14 | |
| SLVM | $11,000.0 | 0.0% |
Added 145.61%
|
140 | $78.91 | $41.14 |
Reduced 47.86%
|
$44.94 | $98.02 | |
| ST | $17,000.0 | 0.0% |
Added 46.91%
|
642 | $27.4 | $41.86 |
Added 52.77%
|
$26.65 | $43.14 | |
| SNX | $352,000.0 | 0.0% |
Added 1.97%
|
3,002 | $117.26 | $222.83 |
Added 90.03%
|
$98.7 | $142.13 | |
| SNV | $62,000.0 | 0.0% |
Reduced 8.34%
|
1,220 | $51.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNPS | $5,543,000.0 | 0.0% |
Reduced 1.86%
|
11,422 | $485.34 | $456.85 |
Reduced 5.87%
|
$457.52 | $629.38 | |
| SNN | $11,000.0 | 0.0% |
Added 2.1%
|
487 | $24.58 | $31.92 |
Added 29.86%
|
$23.65 | $31.72 | |
| SNDR | $16,000.0 | 0.0% |
Added 139.66%
|
568 | $29.27 | $30.13 |
Added 2.94%
|
$20.5 | $33.9 | |
| SNCY | $2,000.0 | 0.0% |
No Change
|
189 | $14.58 | $16.34 |
Added 12.07%
|
$9.22 | $17.51 | |
| SNAP | $320,000.0 | 0.0% |
Added 1.38%
|
29,734 | $10.77 | $5.57 |
Reduced 48.28%
|
$8.29 | $17.5 | |
| SNA | $1,249,000.0 | 0.0% |
Reduced 22.36%
|
3,680 | $339.45 | $390.75 |
Added 15.11%
|
$252.98 | $373.9 | |
| SMTC | $82,000.0 | 0.0% |
Added 21.51%
|
1,333 | $61.85 | $105.34 |
Added 70.32%
|
$18.72 | $79.52 | |
| SMPL | $217,000.0 | 0.0% |
Added 256.99%
|
5,569 | $38.98 | $12.42 |
Reduced 68.14%
|
$30.0 | $41.24 | |
| SMP | $3,000.0 | 0.0% |
No Change
|
100 | $33.2 | $38.08 |
Added 14.7%
|
$26.09 | $41.71 | |
| SNY | $1,734,000.0 | 0.0% |
Reduced 27.52%
|
35,963 | $48.23 | $47.53 |
Reduced 1.45%
|
$45.22 | $58.97 | |
| SIVR | $28,000.0 | 0.0% |
No Change
|
1,036 | $27.57 | $71.83 |
Added 160.54%
|
$21.05 | $33.31 | |
| SITE | $113,000.0 | 0.0% |
Added 90.91%
|
861 | $131.77 | $144.4 |
Added 9.58%
|
$114.6 | $188.01 | |
| SIL | $31,000.0 | 0.0% |
Reduced 51.56%
|
1,007 | $31.77 | $94.19 |
Added 196.47%
|
$22.58 | $42.29 | |
| SII | $67,000.0 | 0.0% |
No Change
|
1,595 | $42.17 | $129.83 |
Added 207.87%
|
$34.51 | $48.0 | |
| SIGA | $6,000.0 | 0.0% |
No Change
|
1,000 | $6.01 | $4.53 |
Reduced 24.63%
|
$4.26 | $12.83 | |
| SIG | $15,000.0 | 0.0% |
Added 4.79%
|
197 | $80.71 | $90.02 |
Added 11.54%
|
$54.44 | $112.06 | |
| SHYG | $5,625,000.0 | 0.0% |
Added 136.67%
|
132,025 | $42.61 | $42.62 |
Added 0.02%
|
$41.6 | $43.45 | |
| SHYD | $541,000.0 | 0.0% |
Added 0.01%
|
24,101 | $22.48 | $22.73 |
Added 1.11%
|
$21.96 | $22.93 | |
| SLQT | $22,000.0 | 0.0% |
No Change
|
5,915 | $3.72 | $0.84 |
Reduced 77.42%
|
$1.08 | $4.62 | |
| SLQD | $1,958,000.0 | 0.0% |
Added 6.83%
|
39,368 | $49.74 | $50.51 |
Added 1.55%
|
$48.7 | $50.46 | |
| SLM | $13,000.0 | 0.0% |
Added 59.49%
|
496 | $27.58 | $23.42 |
Reduced 15.08%
|
$18.84 | $28.91 | |
| SMLV | $0.0 | 0.0% |
No Change
|
3 | $127.67 | $145.56 |
Added 14.01%
|
$103.25 | $142.43 | |
| SLGN | $1,215,000.0 | 0.0% |
Added 0.74%
|
23,347 | $52.05 | $39.73 |
Reduced 23.67%
|
$41.14 | $58.14 | |
| SLG | $14,000.0 | 0.0% |
No Change
|
207 | $69.61 | $42.06 |
Reduced 39.58%
|
$41.88 | $82.81 | |
| SLF | $1,468,000.0 | 0.0% |
Reduced 2.74%
|
24,743 | $59.34 | $70.74 |
Added 19.21%
|
$46.41 | $62.85 | |
| SLB | $3,928,000.0 | 0.0% |
Reduced 8.91%
|
102,477 | $38.34 | $54.74 |
Added 42.78%
|
$36.52 | $55.69 | |
| SLAB | $31,000.0 | 0.0% |
Added 16.44%
|
255 | $124.22 | $214.52 |
Added 72.69%
|
$94.0 | $154.91 | |
| SKYY | $3,889,000.0 | 0.0% |
Added 21.3%
|
32,654 | $119.12 | $117.04 |
Reduced 1.75%
|
$83.45 | $131.13 | |
| SKYT | $0.0 | 0.0% |
No Change
|
51 | $9.08 | $33.42 |
Added 268.06%
|
$5.63 | $19.0 | |
| SKX | $99,000.0 | 0.0% |
Added 0.27%
|
1,485 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKT | $187,000.0 | 0.0% |
Added 10.0%
|
5,500 | $34.13 | $36.98 |
Added 8.35%
|
$25.67 | $37.57 | |
| SKM | $13,000.0 | 0.0% |
Added 22.95%
|
659 | $21.04 | $37.96 |
Added 80.42%
|
$19.88 | $24.58 | |
| SJT | $0.0 | 0.0% |
No Change
|
1 | $4.0 | $4.45 |
Added 11.25%
|
$3.21 | $5.81 | |
| SMMD | $687,000.0 | 0.0% |
Added 45.89%
|
10,110 | $68.0 | $84.08 |
Added 23.65%
|
$59.24 | $74.66 | |
| SLI | $14,000.0 | 0.0% |
No Change
|
10,000 | $1.46 | $3.73 |
Added 155.48%
|
$1.05 | $2.64 | |
| SPTI | $1,259,000.0 | 0.0% |
Reduced 56.48%
|
45,189 | $27.88 | $28.63 |
Added 2.69%
|
$27.42 | $29.28 | |
| SPT | $2,000.0 | 0.0% |
Reduced 37.61%
|
73 | $30.71 | $5.6 |
Reduced 81.76%
|
$25.05 | $68.41 | |
| SPSC | $71,000.0 | 0.0% |
Added 3.18%
|
389 | $183.99 | $53.32 |
Reduced 71.02%
|
$160.58 | $218.74 | |
| SPRO | $0.0 | 0.0% |
No Change
|
50 | $1.34 | $2.8 |
Added 108.96%
|
$0.83 | $1.89 | |
| SPR | $81,000.0 | 0.0% |
Added 276.3%
|
2,397 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRPT | $21,000.0 | 0.0% |
Reduced 16.27%
|
175 | $121.59 | $20.42 |
Reduced 83.21%
|
$102.16 | $173.25 | |
| SRLN | $281,000.0 | 0.0% |
Reduced 5.05%
|
6,744 | $41.73 | $40.4 |
Reduced 3.19%
|
$40.71 | $42.13 | |
| SRG | $32,000.0 | 0.0% |
No Change
|
7,000 | $4.65 | $2.58 |
Reduced 44.52%
|
$3.63 | $9.87 | |
| SRE | $2,403,000.0 | 0.0% |
Reduced 2.04%
|
27,395 | $87.72 | $93.91 |
Added 7.06%
|
$66.4 | $95.77 | |
| SRCL | $48,000.0 | 0.0% |
No Change
|
800 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRCE | $36,000.0 | 0.0% |
No Change
|
625 | $58.38 | $73.9 |
Added 26.58%
|
$47.3 | $68.13 | |
| SMMV | $201,000.0 | 0.0% |
Reduced 14.91%
|
4,862 | $41.46 | $44.93 |
Added 8.37%
|
$35.04 | $44.56 | |
| SQSP | $8,000.0 | 0.0% |
No Change
|
178 | $46.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQQQ | $0.0 | 0.0% |
No Change
|
54 | $7.39 | $55.66 |
Added 653.18%
|
$8.47 | $64.95 | |
| SQM | $67,000.0 | 0.0% |
Reduced 34.17%
|
1,844 | $36.36 | $85.45 |
Added 135.01%
|
$32.24 | $51.9 | |
| SPYX | $120,000.0 | 0.0% |
Reduced 37.06%
|
2,507 | $48.15 | $58.01 |
Added 20.48%
|
$39.54 | $50.01 | |
| SPYD | $5,244,000.0 | 0.0% |
Added 4.38%
|
121,292 | $43.24 | $46.39 |
Added 7.28%
|
$37.35 | $47.52 | |
| STLA | $653,000.0 | 0.0% |
Reduced 13.27%
|
50,114 | $13.05 | $8.29 |
Reduced 36.48%
|
$12.12 | $29.51 | |
| STK | $177,000.0 | 0.0% |
No Change
|
5,545 | $31.95 | $46.64 |
Added 45.98%
|
$28.76 | $36.3 | |
| STIP | $4,269,000.0 | 0.0% |
Reduced 2.71%
|
42,444 | $100.6 | $103.84 |
Added 3.22%
|
$98.36 | $101.52 | |
| STEM | $0.0 | 0.0% |
No Change
|
500 | $0.6 | $11.28 |
Added 1780.0%
|
$0.3 | $3.58 | |
| STE | $402,000.0 | 0.0% |
Added 0.05%
|
1,959 | $205.56 | $223.52 |
Added 8.74%
|
$197.82 | $248.24 | |
| STC | $8,000.0 | 0.0% |
Added 17.59%
|
127 | $67.49 | $70.94 |
Added 5.11%
|
$56.16 | $78.44 | |
| STAG | $38,000.0 | 0.0% |
Reduced 20.19%
|
1,150 | $33.82 | $39.28 |
Added 16.14%
|
$32.27 | $41.63 | |
| SR | $3,000.0 | 0.0% |
No Change
|
54 | $67.83 | $91.31 |
Added 34.62%
|
$56.36 | $73.64 | |
| SMMU | $437,000.0 | 0.0% |
Reduced 33.61%
|
8,780 | $49.84 | $50.54 |
Added 1.4%
|
$49.56 | $52.05 | |
| SPD | $1,000.0 | 0.0% |
No Change
|
33 | $33.48 | $39.32 |
Added 17.44%
|
$29.18 | $35.25 | |
| SPB | $4,000.0 | 0.0% |
No Change
|
57 | $84.49 | $84.33 |
Reduced 0.19%
|
$77.62 | $96.74 | |
| SPAB | $2,097,000.0 | 0.0% |
Added 7.37%
|
83,916 | $24.99 | $25.65 |
Added 2.64%
|
$24.49 | $26.35 | |
| SOXQ | $17,000.0 | 0.0% |
Added 124.0%
|
448 | $39.23 | $79.34 |
Added 102.24%
|
$33.25 | $46.82 | |
| SOXL | $18,000.0 | 0.0% |
Reduced 0.88%
|
675 | $27.31 | $112.77 |
Added 312.93%
|
$23.5 | $70.08 | |
| SOR | $30,000.0 | 0.0% |
No Change
|
700 | $43.49 | $46.28 |
Added 6.42%
|
$39.53 | $47.91 | |
| SONY | $1,500,000.0 | 0.0% |
Added 408.0%
|
70,896 | $21.16 | $20.49 |
Reduced 3.17%
|
$15.02 | $22.71 | |
| SONO | $16,000.0 | 0.0% |
Added 338.52%
|
1,127 | $15.04 | $14.42 |
Reduced 4.12%
|
$10.23 | $19.76 | |
| SON | $98,000.0 | 0.0% |
Reduced 23.28%
|
2,017 | $48.85 | $49.19 |
Added 0.7%
|
$45.93 | $61.73 | |
| SOL | $1,000.0 | 0.0% |
No Change
|
500 | $2.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPTM | $3,144,000.0 | 0.0% |
Reduced 3.57%
|
44,021 | $71.43 | $86.1 |
Added 20.54%
|
$59.17 | $74.44 | |
| SOCL | $92,000.0 | 0.0% |
No Change
|
2,187 | $42.31 | $45.99 |
Added 8.7%
|
$36.71 | $46.2 | |
| SPMB | $3,606,000.0 | 0.0% |
Added 42.06%
|
167,374 | $21.55 | $22.41 |
Added 3.99%
|
$20.92 | $22.76 | |
| SPIP | $28,000.0 | 0.0% |
No Change
|
1,086 | $26.29 | $26.19 |
Reduced 0.38%
|
$24.94 | $26.44 | |
| SPHY | $1,575,000.0 | 0.0% |
Added 35.74%
|
67,112 | $23.47 | $23.55 |
Added 0.34%
|
$22.82 | $24.07 | |
| SPHD | $1,053,000.0 | 0.0% |
Added 1.19%
|
21,810 | $48.31 | $49.74 |
Added 2.96%
|
$40.84 | $51.89 | |
| SPHB | $760,000.0 | 0.0% |
Reduced 2.54%
|
8,582 | $88.65 | $132.57 |
Added 49.54%
|
$75.86 | $96.05 | |
| SPH | $36,000.0 | 0.0% |
Added 64.2%
|
2,133 | $17.2 | $19.47 |
Added 13.2%
|
$15.2 | $21.55 | |
| SPGM | $3,157,000.0 | 0.0% |
Added 21.88%
|
49,864 | $63.33 | $81.53 |
Added 28.74%
|
$55.46 | $66.88 | |
| SPXX | $106,000.0 | 0.0% |
Added 0.94%
|
5,984 | $17.75 | $17.31 |
Reduced 2.48%
|
$14.91 | $18.0 | |
| SPXE | $15,000.0 | 0.0% |
No Change
|
249 | $63.27 | $76.23 |
Added 20.48%
|
$51.88 | $65.71 | |
| SPUS | $91,000.0 | 0.0% |
Reduced 38.15%
|
2,124 | $42.93 | $53.24 |
Added 24.02%
|
$34.8 | $44.58 | |
| SPTS | $2,265,000.0 | 0.0% |
Added 350.48%
|
78,109 | $29.01 | $29.15 |
Added 0.48%
|
$28.62 | $29.46 | |
| SOFI | $2,929,000.0 | 0.0% |
Reduced 45.85%
|
190,239 | $15.4 | $18.32 |
Added 18.96%
|
$6.01 | $18.1 | |
| CSIQ | $218,000.0 | 0.0% |
Reduced 1.28%
|
19,657 | $11.12 | $14.67 |
Added 31.92%
|
$10.6 | $24.97 | |
| CSGS | $1,000.0 | 0.0% |
No Change
|
39 | $48.64 | $80.33 |
Added 65.15%
|
$39.56 | $57.16 | |
| CVY | $1,000.0 | 0.0% |
No Change
|
70 | $25.16 | $28.36 |
Added 12.72%
|
$23.28 | $27.27 | |
| CVNA | $236,000.0 | 0.0% |
Added 7.09%
|
1,163 | $203.36 | $403.02 |
Added 98.18%
|
$40.21 | $268.34 | |
| CVLT | $34,000.0 | 0.0% |
Reduced 4.2%
|
228 | $150.91 | $90.15 |
Reduced 40.26%
|
$79.39 | $178.72 | |
| CVE | $628,000.0 | 0.0% |
Added 138.7%
|
41,462 | $15.15 | $26.45 |
Added 74.59%
|
$14.2 | $21.9 | |
| CVCO | $2,000.0 | 0.0% |
No Change
|
6 | $446.17 | $534.91 |
Added 19.89%
|
$313.47 | $544.08 | |
| CVBF | $145,000.0 | 0.0% |
Added 29.71%
|
6,810 | $21.41 | $20.21 |
Reduced 5.6%
|
$15.71 | $24.58 | |
| CVAC | $13,000.0 | 0.0% |
No Change
|
4,515 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CUZ | $1,000.0 | 0.0% |
Added 1.64%
|
62 | $30.66 | $24.59 |
Reduced 19.8%
|
$21.58 | $32.55 | |
| CUT | $7,000.0 | 0.0% |
No Change
|
225 | $31.67 | $28.25 |
Reduced 10.8%
|
$29.51 | $35.86 | |
| JSMD | $241,000.0 | 0.0% |
Reduced 10.71%
|
3,218 | $75.07 | $89.34 |
Added 19.01%
|
$63.75 | $83.23 | |
| CUE | $2,000.0 | 0.0% |
No Change
|
2,500 | $1.09 | $0.55 |
Reduced 49.54%
|
$0.45 | $2.88 | |
| CUBI | $4,000.0 | 0.0% |
No Change
|
85 | $48.68 | $77.47 |
Added 59.14%
|
$42.31 | $68.49 | |
| CUBE | $125,000.0 | 0.0% |
Added 24.33%
|
2,918 | $42.85 | $39.79 |
Reduced 7.14%
|
$39.8 | $55.14 | |
| CTVA | $2,647,000.0 | 0.0% |
Added 15.13%
|
46,477 | $56.96 | $79.63 |
Added 39.8%
|
$44.91 | $64.2 | |
| CYTK | $0.0 | 0.0% |
No Change
|
11 | $47.0 | $65.48 |
Added 39.32%
|
$44.49 | $84.11 | |
| CYRX | $169,000.0 | 0.0% |
Reduced 2.81%
|
21,768 | $7.78 | $10.17 |
Added 30.72%
|
$5.32 | $20.11 | |
| CYH | $3,000.0 | 0.0% |
No Change
|
1,250 | $2.99 | $2.49 |
Reduced 16.72%
|
$2.51 | $6.29 | |
| CYBR | $2,140,000.0 | 0.0% |
Reduced 0.77%
|
6,426 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CXW | $6,000.0 | 0.0% |
No Change
|
304 | $21.74 | $20.04 |
Reduced 7.82%
|
$10.74 | $24.99 | |
| CXSE | $77,000.0 | 0.0% |
Added 2035.25%
|
2,605 | $29.88 | $40.0 |
Added 33.87%
|
$23.29 | $39.71 | |
| CX | $6,000.0 | 0.0% |
No Change
|
1,205 | $5.64 | $12.51 |
Added 121.81%
|
$5.0 | $9.27 | |
| CUK | $14,000.0 | 0.0% |
Added 1.63%
|
624 | $22.51 | $26.6 |
Added 18.17%
|
$12.5 | $24.66 | |
| CSB | $229,000.0 | 0.0% |
Reduced 31.26%
|
3,860 | $59.4 | $64.6 |
Added 8.75%
|
$51.64 | $65.36 | |
| CRUS | $669,000.0 | 0.0% |
Added 1.25%
|
6,723 | $99.58 | $172.81 |
Added 73.54%
|
$75.92 | $147.46 | |
| CRTO | $1,000.0 | 0.0% |
No Change
|
50 | $39.56 | $18.51 |
Reduced 53.21%
|
$25.12 | $49.93 | |
| CRSR | $0.0 | 0.0% |
Reduced 10.0%
|
18 | $6.61 | $6.39 |
Reduced 3.33%
|
$5.6 | $14.13 | |
| CRSP | $154,000.0 | 0.0% |
Reduced 15.97%
|
3,924 | $39.36 | $55.18 |
Added 40.19%
|
$36.52 | $91.1 | |
| CRS | $1,788,000.0 | 0.0% |
Added 4.83%
|
10,538 | $169.71 | $426.66 |
Added 151.41%
|
$58.87 | $213.41 | |
| CRPT | $0.0 | 0.0% |
No Change
|
24 | $12.5 | $14.9 |
Added 19.2%
|
$6.68 | $23.08 | |
| CROX | $985,000.0 | 0.0% |
Added 10.06%
|
8,994 | $109.53 | $104.22 |
Reduced 4.85%
|
$94.5 | $165.32 | |
| CRON | $4,000.0 | 0.0% |
Added 0.09%
|
2,302 | $2.02 | $2.6 |
Added 28.71%
|
$1.86 | $3.14 | |
| CRNX | $0.0 | 0.0% |
No Change
|
16 | $51.12 | $38.51 |
Reduced 24.67%
|
$35.51 | $62.53 | |
| CRNT | $0.0 | 0.0% |
No Change
|
280 | $2.74 | $2.53 |
Reduced 7.66%
|
$2.33 | $5.73 | |
| CSL | $1,406,000.0 | 0.0% |
Reduced 0.05%
|
3,812 | $368.84 | $363.7 |
Reduced 1.39%
|
$302.08 | $481.26 | |
| CRL | $312,000.0 | 0.0% |
Added 17.97%
|
1,694 | $184.64 | $167.74 |
Reduced 9.15%
|
$160.85 | $275.0 | |
| CRK | $3,000.0 | 0.0% |
No Change
|
336 | $11.13 | $17.2 |
Added 54.54%
|
$7.07 | $21.75 | |
| CTSH | $1,329,000.0 | 0.0% |
Reduced 0.34%
|
17,289 | $76.9 | $55.1 |
Reduced 28.35%
|
$63.79 | $82.46 | |
| CTRA | $574,000.0 | 0.0% |
Added 33.82%
|
22,475 | $25.54 | $33.65 |
Added 31.75%
|
$22.3 | $29.95 | |
| CTLT | $451,000.0 | 0.0% |
No Change
|
7,460 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTAS | $4,944,000.0 | 0.0% |
Reduced 10.8%
|
27,063 | $182.7 | $177.62 |
Reduced 2.78%
|
$148.75 | $228.12 | |
| CSWI | $1,419,000.0 | 0.0% |
Added 0.6%
|
4,024 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSWC | $87,000.0 | 0.0% |
No Change
|
4,000 | $21.82 | $23.45 |
Added 7.47%
|
$20.68 | $27.23 | |
| CSV | $0.0 | 0.0% |
No Change
|
2 | $40.0 | $50.48 |
Added 26.2%
|
$22.96 | $42.13 | |
| CSTM | $51,000.0 | 0.0% |
No Change
|
5,000 | $10.27 | $30.28 |
Added 194.84%
|
$9.95 | $23.2 | |
| CSQ | $63,000.0 | 0.0% |
Reduced 72.69%
|
3,595 | $17.71 | $19.26 |
Added 8.75%
|
$15.22 | $18.52 | |
| CSM | $507,000.0 | 0.0% |
No Change
|
7,672 | $66.14 | $81.21 |
Added 22.79%
|
$55.53 | $69.08 | |
| CRNC | $0.0 | 0.0% |
Reduced 49.59%
|
62 | $7.85 | $8.09 |
Added 3.06%
|
$2.34 | $27.5 | |
| DDLS | $38,000.0 | 0.0% |
Reduced 34.41%
|
1,100 | $34.98 | $44.6 |
Added 27.5%
|
$32.06 | $37.44 | |
| DDD | $10,000.0 | 0.0% |
Reduced 9.5%
|
3,077 | $3.28 | $2.21 |
Reduced 32.62%
|
$1.72 | $5.75 | |
| DCI | $91,000.0 | 0.0% |
Reduced 23.8%
|
1,361 | $67.35 | $87.97 |
Added 30.62%
|
$64.06 | $78.95 | |
| DBX | $766,000.0 | 0.0% |
No Change
|
25,531 | $30.04 | $23.9 |
Reduced 20.44%
|
$20.68 | $33.43 | |
| DBO | $14,000.0 | 0.0% |
No Change
|
1,030 | $14.31 | $20.98 |
Added 46.61%
|
$13.17 | $16.39 | |
| DFIC | $242,000.0 | 0.0% |
Reduced 22.01%
|
9,402 | $25.84 | $36.97 |
Added 43.07%
|
$24.74 | $28.42 | |
| DFEV | $0.0 | 0.0% |
No Change
|
27 | $28.85 | $39.0 |
Added 35.18%
|
$24.34 | $29.45 | |
| DFEM | $1,041,000.0 | 0.0% |
Added 75.55%
|
39,773 | $26.19 | $37.88 |
Added 44.64%
|
$24.01 | $28.87 | |
| DFCF | $132,000.0 | 0.0% |
No Change
|
3,203 | $41.27 | $42.38 |
Added 2.69%
|
$40.7 | $43.58 | |
| DFAX | $1,289,000.0 | 0.0% |
Added 65.84%
|
51,866 | $24.86 | $36.01 |
Added 44.85%
|
$23.68 | $27.33 | |
| DFAU | $953,000.0 | 0.0% |
Added 27.59%
|
23,537 | $40.49 | $49.02 |
Added 21.07%
|
$33.56 | $42.42 | |
| CWT | $11,000.0 | 0.0% |
No Change
|
261 | $45.39 | $47.52 |
Added 4.69%
|
$41.64 | $56.25 | |
| DES | $1,897,000.0 | 0.0% |
Added 2.83%
|
55,237 | $34.35 | $38.44 |
Added 11.91%
|
$30.0 | $38.1 | |
| DEO | $2,927,000.0 | 0.0% |
Reduced 4.05%
|
23,031 | $127.13 | $79.37 |
Reduced 37.57%
|
$113.99 | $154.71 | |
| DEMZ | $11,000.0 | 0.0% |
No Change
|
332 | $35.94 | $43.84 |
Added 21.98%
|
$30.23 | $37.97 | |
| DHI | $4,495,000.0 | 0.0% |
Reduced 15.08%
|
32,153 | $139.82 | $164.22 |
Added 17.45%
|
$133.02 | $199.85 | |
| DGX | $1,231,000.0 | 0.0% |
Reduced 38.65%
|
8,161 | $150.86 | $199.53 |
Added 32.26%
|
$123.04 | $165.32 | |
| DGRS | $217,000.0 | 0.0% |
Reduced 35.41%
|
4,242 | $51.23 | $56.62 |
Added 10.52%
|
$45.37 | $57.15 | |
| DGICA | $46,000.0 | 0.0% |
No Change
|
3,015 | $15.47 | $17.74 |
Added 14.67%
|
$12.26 | $17.0 | |
| DG | $821,000.0 | 0.0% |
Reduced 11.58%
|
10,838 | $75.82 | $122.06 |
Added 60.99%
|
$66.43 | $168.07 | |
| DFSV | $208,000.0 | 0.0% |
No Change
|
6,789 | $30.78 | $37.25 |
Added 21.02%
|
$27.51 | $34.23 | |
| DFSD | $0.0 | 0.0% |
No Change
|
9 | $46.89 | $47.96 |
Added 2.28%
|
$46.61 | $47.85 | |
| DFS | $3,684,000.0 | 0.0% |
Added 2.43%
|
21,268 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFAR | $1,770,000.0 | 0.0% |
Added 37761.19%
|
76,101 | $23.27 | $25.5 |
Added 9.58%
|
$20.32 | $26.12 | |
| CWST | $6,000.0 | 0.0% |
Reduced 51.54%
|
63 | $105.81 | $83.87 |
Reduced 20.74%
|
$84.45 | $114.88 | |
| CWK | $65,000.0 | 0.0% |
Reduced 20.37%
|
5,036 | $13.08 | $14.28 |
Added 9.17%
|
$9.24 | $16.11 | |
| CWI | $845,000.0 | 0.0% |
Added 10.63%
|
30,272 | $27.94 | $38.71 |
Added 38.55%
|
$26.44 | $30.93 | |
| CWEN | $65,000.0 | 0.0% |
Added 147.52%
|
2,500 | $26.0 | $39.7 |
Added 52.69%
|
$20.63 | $30.92 | |
| CWCO | $28,000.0 | 0.0% |
Added 37.62%
|
1,101 | $25.89 | $34.06 |
Added 31.56%
|
$23.55 | $33.95 | |
| CWAN | $8,000.0 | 0.0% |
Added 51.0%
|
302 | $27.52 | $24.18 |
Reduced 12.14%
|
$15.62 | $35.71 | |
| CW | $43,000.0 | 0.0% |
Added 16.19%
|
122 | $354.86 | $725.5 |
Added 104.45%
|
$220.9 | $393.4 | |
| DBL | $57,000.0 | 0.0% |
Added 2.16%
|
3,740 | $15.5 | $14.27 |
Reduced 7.94%
|
$14.49 | $16.25 | |
| DBJP | $2,131,000.0 | 0.0% |
Added 10.36%
|
28,163 | $75.68 | $105.1 |
Added 38.87%
|
$58.75 | $79.51 | |
| DBA | $54,000.0 | 0.0% |
Added 4332.61%
|
2,039 | $26.59 | $27.4 |
Added 3.05%
|
$21.26 | $28.03 | |
| DB | $355,000.0 | 0.0% |
Reduced 47.5%
|
20,870 | $17.05 | $31.39 |
Added 84.11%
|
$12.43 | $19.65 | |
| DDM | $35,000.0 | 0.0% |
Added 0.27%
|
370 | $95.28 | $58.76 |
Reduced 38.33%
|
$77.6 | $107.6 | |
| DASH | $352,000.0 | 0.0% |
Added 22.96%
|
2,099 | $167.75 | $177.0 |
Added 5.51%
|
$99.32 | $181.78 | |
| DAR | $26,000.0 | 0.0% |
Reduced 41.25%
|
772 | $33.69 | $60.94 |
Added 80.88%
|
$32.55 | $48.39 | |
| DAL | $4,136,000.0 | 0.0% |
Reduced 4.12%
|
68,370 | $60.5 | $68.37 |
Added 13.01%
|
$37.29 | $69.98 | |
| DAKT | $16,000.0 | 0.0% |
No Change
|
1,001 | $16.86 | $19.42 |
Added 15.18%
|
$7.2 | $19.89 | |
| DAC | $8,000.0 | 0.0% |
No Change
|
101 | $80.07 | $117.53 |
Added 46.78%
|
$69.33 | $98.25 | |
| CZA | $46,000.0 | 0.0% |
No Change
|
449 | $103.89 | $116.44 |
Added 12.08%
|
$91.49 | $113.72 | |
| DEF | $171,000.0 | 0.0% |
No Change
|
2,105 | $81.25 | $67.84 |
Reduced 16.5%
|
$59.14 | $70.92 | |
| DECZ | $2,000.0 | 0.0% |
No Change
|
59 | $37.15 | $41.4 |
Added 11.44%
|
$32.3 | $38.94 | |
| DECK | $1,081,000.0 | 0.0% |
Added 3.04%
|
5,323 | $203.09 | $107.71 |
Reduced 46.96%
|
$123.33 | $218.39 | |
| DDWM | $23,000.0 | 0.0% |
Reduced 14.89%
|
686 | $34.38 | $45.45 |
Added 32.2%
|
$31.65 | $36.29 | |
| DDS | $322,000.0 | 0.0% |
No Change
|
748 | $431.78 | $603.53 |
Added 39.78%
|
$328.0 | $483.84 | |
| DDOG | $2,485,000.0 | 0.0% |
Added 32.05%
|
17,397 | $142.89 | $127.86 |
Reduced 10.52%
|
$98.8 | $170.08 | |
| DAVA | $13,000.0 | 0.0% |
Reduced 14.96%
|
449 | $30.9 | $4.28 |
Reduced 86.15%
|
$23.28 | $78.14 | |
| CHW | $632,000.0 | 0.0% |
Added 130.0%
|
93,689 | $6.75 | $8.12 |
Added 20.3%
|
$5.84 | $7.35 | |
| CHTR | $413,000.0 | 0.0% |
Reduced 8.97%
|
1,207 | $342.77 | $241.78 |
Reduced 29.46%
|
$236.08 | $415.27 | |
| CHT | $2,000.0 | 0.0% |
No Change
|
68 | $37.65 | $43.18 |
Added 14.69%
|
$35.92 | $40.62 | |
| CHRW | $872,000.0 | 0.0% |
Added 2.18%
|
8,441 | $103.32 | $183.74 |
Added 77.84%
|
$65.0 | $114.82 | |
| CHRS | $10,000.0 | 0.0% |
No Change
|
7,350 | $1.38 | $1.76 |
Added 27.54%
|
$0.66 | $2.87 | |
| CM | $174,000.0 | 0.0% |
Reduced 8.51%
|
2,763 | $63.23 | $108.55 |
Added 71.67%
|
$43.86 | $67.45 | |
| CLX | $1,969,000.0 | 0.0% |
Added 4.31%
|
12,127 | $162.41 | $97.66 |
Reduced 39.87%
|
$127.6 | $171.37 | |
| CLTL | $1,000.0 | 0.0% |
No Change
|
18 | $105.67 | $105.41 |
Reduced 0.25%
|
$104.81 | $106.21 | |
| CLST | $161,000.0 | 0.0% |
Reduced 3.51%
|
13,750 | $11.77 | $15.97 |
Added 35.68%
|
$10.78 | $12.1 | |
| CLSK | $48,000.0 | 0.0% |
No Change
|
5,275 | $9.21 | $12.23 |
Added 32.79%
|
$6.95 | $24.72 | |
| CLOV | $0.0 | 0.0% |
Reduced 54.0%
|
207 | $3.15 | $2.4 |
Reduced 23.81%
|
$0.61 | $4.71 | |
| CPK | $7,000.0 | 0.0% |
No Change
|
62 | $121.35 | $127.91 |
Added 5.41%
|
$98.25 | $134.2 | |
| CLNE | $0.0 | 0.0% |
No Change
|
200 | $2.51 | $2.39 |
Reduced 4.78%
|
$2.17 | $3.37 | |
| CLM | $121,000.0 | 0.0% |
Reduced 24.02%
|
14,117 | $8.59 | $7.42 |
Reduced 13.62%
|
$6.5 | $9.3 | |
| CLH | $271,000.0 | 0.0% |
Reduced 2.16%
|
1,178 | $230.14 | $310.32 |
Added 34.84%
|
$167.28 | $267.11 | |
| CLFD | $0.0 | 0.0% |
No Change
|
5 | $39.0 | $30.37 |
Reduced 22.13%
|
$24.99 | $44.83 | |
| CLF | $288,000.0 | 0.0% |
Added 1.17%
|
30,707 | $9.4 | $9.09 |
Reduced 3.3%
|
$8.99 | $22.97 | |
| CLDT | $5,000.0 | 0.0% |
No Change
|
655 | $8.95 | $8.5 |
Reduced 5.03%
|
$7.6 | $11.02 | |
| CL | $5,297,000.0 | 0.0% |
Reduced 14.42%
|
58,267 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| CIVI | $13,000.0 | 0.0% |
Added 39.52%
|
293 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CION | $35,000.0 | 0.0% |
No Change
|
3,133 | $11.4 | $7.47 |
Reduced 34.47%
|
$10.52 | $12.69 | |
| CNDT | $0.0 | 0.0% |
Added 105.0%
|
123 | $4.04 | $1.68 |
Reduced 58.42%
|
$2.96 | $4.59 | |
| CNC | $723,000.0 | 0.0% |
Reduced 29.63%
|
11,943 | $60.58 | $41.09 |
Reduced 32.17%
|
$55.03 | $81.42 | |
| CLOU | $39,000.0 | 0.0% |
Reduced 17.34%
|
1,669 | $23.96 | $19.49 |
Reduced 18.66%
|
$17.79 | $25.93 | |
| CERT | $2,000.0 | 0.0% |
No Change
|
246 | $11.71 | $6.0 |
Reduced 48.76%
|
$9.41 | $19.87 | |
| CENTA | $138,000.0 | 0.0% |
Added 0.17%
|
4,202 | $33.05 | $34.21 |
Added 3.51%
|
$27.7 | $41.03 | |
| CHPT | $41,000.0 | 0.0% |
Reduced 25.39%
|
38,383 | $1.07 | $6.97 |
Added 551.4%
|
$1.02 | $2.44 | |
| CHKP | $4,610,000.0 | 0.0% |
Added 12.07%
|
24,695 | $186.7 | $133.82 |
Reduced 28.32%
|
$145.75 | $210.7 | |
| CHK | $143,000.0 | 0.0% |
Added 37.69%
|
1,443 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHI | $1,180,000.0 | 0.0% |
Added 7.51%
|
98,871 | $11.94 | $12.01 |
Added 0.59%
|
$10.49 | $12.33 | |
| CHH | $177,000.0 | 0.0% |
Added 81.78%
|
1,247 | $141.98 | $120.0 |
Reduced 15.48%
|
$108.91 | $153.81 | |
| CHE | $193,000.0 | 0.0% |
Added 34.69%
|
365 | $529.8 | $382.97 |
Reduced 27.71%
|
$512.12 | $654.62 | |
| CHDN | $1,511,000.0 | 0.0% |
Reduced 0.91%
|
11,317 | $133.54 | $97.91 |
Reduced 26.68%
|
$111.1 | $150.21 | |
| CHD | $639,000.0 | 0.0% |
Reduced 33.07%
|
6,103 | $104.7 | $94.58 |
Reduced 9.67%
|
$96.09 | $113.5 | |
| CHCT | $13,000.0 | 0.0% |
Reduced 12.83%
|
700 | $19.21 | $17.07 |
Reduced 11.14%
|
$15.06 | $28.1 | |
| CHWY | $159,000.0 | 0.0% |
Reduced 6.45%
|
4,755 | $33.49 | $25.65 |
Reduced 23.41%
|
$14.69 | $39.1 | |
| CGW | $3,017,000.0 | 0.0% |
Added 3.09%
|
55,671 | $54.2 | $65.9 |
Added 21.59%
|
$50.42 | $61.55 | |
| CGTX | $4,000.0 | 0.0% |
No Change
|
5,867 | $0.7 | $1.26 |
Added 80.0%
|
$0.34 | $2.95 | |
| CGNX | $75,000.0 | 0.0% |
Reduced 10.45%
|
2,099 | $35.86 | $54.1 |
Added 50.86%
|
$34.79 | $53.13 | |
| CGNT | $0.0 | 0.0% |
Reduced 25.0%
|
6 | $8.67 | $9.45 |
Added 9.0%
|
$6.21 | $9.97 | |
| CINF | $962,000.0 | 0.0% |
Added 6.96%
|
6,696 | $143.7 | $168.18 |
Added 17.04%
|
$104.78 | $161.75 | |
| CIK | $327,000.0 | 0.0% |
Added 14.79%
|
113,422 | $2.89 | $2.56 |
Reduced 11.42%
|
$2.82 | $3.13 | |
| CII | $124,000.0 | 0.0% |
No Change
|
6,200 | $20.1 | $23.47 |
Added 16.77%
|
$17.57 | $20.9 | |
| CIG | $13,000.0 | 0.0% |
No Change
|
7,844 | $1.77 | $2.61 |
Added 47.46%
|
$1.68 | $2.19 | |
| CIFR | $4,000.0 | 0.0% |
Added 429.41%
|
900 | $4.64 | $18.69 |
Added 302.8%
|
$2.16 | $7.99 | |
| CIEN | $1,359,000.0 | 0.0% |
Added 1240.64%
|
16,034 | $84.81 | $515.85 |
Added 508.24%
|
$43.3 | $91.82 | |
| CHY | $156,000.0 | 0.0% |
Reduced 8.51%
|
12,894 | $12.14 | $12.22 |
Added 0.66%
|
$10.77 | $12.59 | |
| CHX | $134,000.0 | 0.0% |
Reduced 1.34%
|
4,950 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHCO | $20,000.0 | 0.0% |
No Change
|
173 | $118.48 | $126.65 |
Added 6.9%
|
$97.5 | $137.28 | |
| COUR | $1,000.0 | 0.0% |
No Change
|
225 | $8.5 | $5.97 |
Reduced 29.76%
|
$6.29 | $20.73 | |
| COTY | $0.0 | 0.0% |
Reduced 73.17%
|
132 | $6.96 | $2.34 |
Reduced 66.38%
|
$6.59 | $13.3 | |
| CORT | $3,000.0 | 0.0% |
No Change
|
72 | $46.28 | $45.08 |
Reduced 2.59%
|
$20.84 | $62.22 | |
| CORP | $4,446,000.0 | 0.0% |
Reduced 1.0%
|
46,751 | $95.1 | $97.36 |
Added 2.38%
|
$92.33 | $100.09 | |
| CORN | $1,000.0 | 0.0% |
No Change
|
76 | $18.78 | $18.28 |
Reduced 2.66%
|
$17.02 | $21.07 | |
| COMP | $0.0 | 0.0% |
No Change
|
138 | $6.11 | $7.79 |
Added 27.5%
|
$2.89 | $7.69 | |
| COLM | $17,000.0 | 0.0% |
Added 276.36%
|
207 | $83.93 | $62.22 |
Reduced 25.87%
|
$73.04 | $91.3 | |
| COLD | $2,000.0 | 0.0% |
Reduced 59.04%
|
102 | $21.4 | $12.27 |
Reduced 42.66%
|
$20.41 | $30.45 | |
| COLB | $193,000.0 | 0.0% |
Added 4.02%
|
7,172 | $27.01 | $29.65 |
Added 9.77%
|
$17.08 | $32.85 | |
| COKE | $22,000.0 | 0.0% |
No Change
|
18 | $1,260.0 | $192.67 |
Reduced 84.71%
|
$800.76 | $1,438.5 | |
| CRI | $4,000.0 | 0.0% |
Reduced 59.15%
|
87 | $54.2 | $38.08 |
Reduced 29.74%
|
$50.25 | $88.03 | |
| CNBS | $0.0 | 0.0% |
No Change
|
30 | $4.5 | $25.43 |
Added 465.11%
|
$1.77 | $6.48 | |
| CRDO | $0.0 | 0.0% |
No Change
|
22 | $30.82 | $185.54 |
Added 502.01%
|
$16.82 | $86.69 | |
| CRDF | $0.0 | 0.0% |
Added 125.0%
|
108 | $4.33 | $1.67 |
Reduced 61.43%
|
$1.44 | $6.42 | |
| CRBN | $511,000.0 | 0.0% |
Added 2.16%
|
2,644 | $193.59 | $241.36 |
Added 24.68%
|
$166.28 | $204.3 | |
| CRAI | $66,000.0 | 0.0% |
No Change
|
356 | $187.2 | $150.09 |
Reduced 19.82%
|
$104.23 | $210.7 | |
| CQQQ | $185,000.0 | 0.0% |
Added 4.96%
|
4,717 | $39.38 | $49.23 |
Added 25.01%
|
$27.68 | $50.98 | |
| CQP | $9,000.0 | 0.0% |
No Change
|
170 | $53.12 | $62.87 |
Added 18.35%
|
$45.51 | $62.89 | |
| CPT | $480,000.0 | 0.0% |
Reduced 3.61%
|
4,142 | $116.04 | $102.43 |
Reduced 11.73%
|
$90.5 | $127.69 | |
| CPSI | $71,000.0 | 0.0% |
No Change
|
3,650 | $19.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPRX | $2,000.0 | 0.0% |
No Change
|
133 | $19.88 | $27.68 |
Added 39.24%
|
$13.12 | $24.27 | |
| CPRT | $2,234,000.0 | 0.0% |
Added 0.88%
|
38,938 | $57.39 | $33.88 |
Reduced 40.97%
|
$47.73 | $64.38 | |
| CPRI | $211,000.0 | 0.0% |
Added 6.55%
|
10,035 | $21.06 | $20.74 |
Reduced 1.52%
|
$18.7 | $49.65 | |
| CPNG | $7,000.0 | 0.0% |
Added 842.11%
|
358 | $21.98 | $20.58 |
Reduced 6.37%
|
$13.51 | $26.91 | |
| CRF | $3,000.0 | 0.0% |
No Change
|
372 | $8.69 | $7.12 |
Reduced 18.07%
|
$6.52 | $9.75 | |
| CMTL | $17,000.0 | 0.0% |
No Change
|
4,262 | $4.01 | $3.89 |
Reduced 2.99%
|
$1.53 | $7.68 | |
| CMS | $1,412,000.0 | 0.0% |
Added 0.03%
|
21,196 | $66.65 | $76.62 |
Added 14.96%
|
$55.1 | $72.4 | |
| CMPS | $1,000.0 | 0.0% |
Added 825.93%
|
500 | $3.78 | $9.15 |
Added 142.06%
|
$3.17 | $12.75 | |
| CMP | $515,000.0 | 0.0% |
Added 38.06%
|
45,856 | $11.25 | $25.39 |
Added 125.69%
|
$7.51 | $23.99 | |
| CME | $2,949,000.0 | 0.0% |
Added 2.11%
|
12,702 | $232.23 | $285.47 |
Added 22.93%
|
$190.7 | $249.02 | |
| CMCO | $4,000.0 | 0.0% |
No Change
|
108 | $37.24 | $15.88 |
Reduced 57.36%
|
$29.26 | $45.84 | |
| CMC | $532,000.0 | 0.0% |
Added 63.52%
|
10,743 | $49.6 | $68.03 |
Added 37.16%
|
$45.5 | $64.53 | |
| CMBM | $0.0 | 0.0% |
No Change
|
20 | $1.85 | $0.4 |
Reduced 78.38%
|
$0.64 | $4.92 | |
| CMA | $66,000.0 | 0.0% |
Reduced 59.43%
|
1,073 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COF | $3,693,000.0 | 0.0% |
Added 6.38%
|
20,711 | $178.32 | $196.63 |
Added 10.27%
|
$128.23 | $198.3 | |
| CODX | $0.0 | 0.0% |
No Change
|
100 | $1.25 | $1.71 |
Added 36.8%
|
$0.67 | $2.23 | |
| CPA | $5,000.0 | 0.0% |
Added 1325.0%
|
57 | $87.89 | $116.09 |
Added 32.09%
|
$80.01 | $114.0 | |
| CNX | $96,000.0 | 0.0% |
Reduced 20.91%
|
2,644 | $36.67 | $38.52 |
Added 5.04%
|
$19.07 | $41.93 | |
| CNSL | $12,000.0 | 0.0% |
No Change
|
2,780 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNS | $890,000.0 | 0.0% |
Added 10.74%
|
9,648 | $92.34 | $67.24 |
Reduced 27.18%
|
$64.13 | $110.67 | |
| CNRG | $313,000.0 | 0.0% |
Added 0.14%
|
5,181 | $60.56 | $102.15 |
Added 68.68%
|
$56.02 | $69.07 | |
| CNQ | $2,308,000.0 | 0.0% |
Added 29.09%
|
74,774 | $30.87 | $45.43 |
Added 47.17%
|
$29.23 | $41.29 | |
| CNP | $482,000.0 | 0.0% |
Added 16.9%
|
15,215 | $31.73 | $43.18 |
Added 36.09%
|
$25.41 | $33.12 | |
| CNO | $6,000.0 | 0.0% |
Added 201.64%
|
184 | $37.21 | $43.75 |
Added 17.58%
|
$24.92 | $40.91 | |
| CNNE | $1,000.0 | 0.0% |
Added 2000.0%
|
84 | $19.86 | $13.07 |
Reduced 34.19%
|
$16.94 | $22.99 | |
| CNMD | $15,000.0 | 0.0% |
Added 4360.0%
|
223 | $68.44 | $37.5 |
Reduced 45.21%
|
$61.05 | $97.08 | |
| CNM | $1,000.0 | 0.0% |
Added 25.0%
|
25 | $50.88 | $48.95 |
Reduced 3.79%
|
$37.22 | $62.15 | |
| CNI | $1,697,000.0 | 0.0% |
Added 7.1%
|
16,722 | $101.51 | $114.05 |
Added 12.35%
|
$98.96 | $134.02 | |
| CNHI | $204,000.0 | 0.0% |
Added 124.95%
|
18,050 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNXC | $58,000.0 | 0.0% |
Reduced 10.78%
|
1,358 | $43.28 | $26.78 |
Reduced 38.12%
|
$36.28 | $106.1 | |
| ELF | $26,000.0 | 0.0% |
Reduced 20.07%
|
215 | $125.55 | $66.23 |
Reduced 47.25%
|
$98.5 | $221.83 | |
| EOS | $124,000.0 | 0.0% |
Added 1.72%
|
5,191 | $23.95 | $21.96 |
Reduced 8.31%
|
$18.96 | $24.98 | |
| EOLS | $0.0 | 0.0% |
No Change
|
53 | $11.04 | $5.31 |
Reduced 51.9%
|
$9.25 | $17.82 | |
| EOI | $688,000.0 | 0.0% |
Added 0.76%
|
33,154 | $20.77 | $19.75 |
Reduced 4.91%
|
$16.91 | $22.1 | |
| EOG | $5,275,000.0 | 0.0% |
Reduced 7.49%
|
43,038 | $122.58 | $133.87 |
Added 9.21%
|
$108.94 | $139.67 | |
| ENVX | $19,000.0 | 0.0% |
Added 3565.31%
|
1,796 | $10.87 | $6.64 |
Reduced 38.91%
|
$5.7 | $18.68 | |
| ENV | $161,000.0 | 0.0% |
No Change
|
2,581 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTG | $49,000.0 | 0.0% |
Reduced 84.8%
|
503 | $99.15 | $149.33 |
Added 50.61%
|
$94.92 | $147.57 | |
| ENSG | $78,000.0 | 0.0% |
Added 313.29%
|
591 | $132.86 | $189.34 |
Added 42.51%
|
$110.71 | $158.45 | |
| ENS | $7,000.0 | 0.0% |
No Change
|
76 | $92.43 | $207.8 |
Added 124.82%
|
$86.41 | $112.53 | |
| ENR | $174,000.0 | 0.0% |
No Change
|
4,995 | $34.89 | $19.96 |
Reduced 42.79%
|
$26.92 | $39.52 | |
| DFNL | $117,000.0 | 0.0% |
Added 25.09%
|
3,096 | $38.09 | $47.42 |
Added 24.49%
|
$29.51 | $42.17 | |
| ENOV | $1,000.0 | 0.0% |
Added 225.0%
|
39 | $43.87 | $22.81 |
Reduced 48.01%
|
$38.27 | $65.03 | |
| ENLC | $38,000.0 | 0.0% |
No Change
|
2,697 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENB | $5,159,000.0 | 0.0% |
Added 2.14%
|
121,600 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| EQIX | $2,474,000.0 | 0.0% |
Added 4.75%
|
2,625 | $942.75 | $1,115.29 |
Added 18.3%
|
$684.14 | $994.03 | |
| EQH | $50,000.0 | 0.0% |
Added 10.5%
|
1,063 | $47.15 | $41.6 |
Reduced 11.77%
|
$31.76 | $52.98 | |
| EQC | $0.0 | 0.0% |
Reduced 61.46%
|
37 | $1.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQAL | $86,000.0 | 0.0% |
Reduced 63.3%
|
1,796 | $48.3 | $58.0 |
Added 20.08%
|
$42.7 | $52.18 | |
| EPS | $694,000.0 | 0.0% |
Added 57.49%
|
11,350 | $61.18 | $74.07 |
Added 21.07%
|
$50.99 | $63.95 | |
| EPRT | $14,000.0 | 0.0% |
Added 34.12%
|
456 | $31.28 | $31.5 |
Added 0.7%
|
$23.58 | $34.88 | |
| EPRF | $1,000.0 | 0.0% |
No Change
|
100 | $19.65 | $17.11 |
Reduced 12.93%
|
$17.8 | $19.98 | |
| EPR | $20,000.0 | 0.0% |
Added 502.6%
|
464 | $44.28 | $56.41 |
Added 27.39%
|
$39.66 | $50.26 | |
| ENPH | $359,000.0 | 0.0% |
Reduced 42.3%
|
5,236 | $68.68 | $36.16 |
Reduced 47.35%
|
$58.33 | $141.63 | |
| EIS | $23,000.0 | 0.0% |
No Change
|
306 | $77.06 | $127.48 |
Added 65.43%
|
$57.2 | $82.71 | |
| EIM | $10,000.0 | 0.0% |
No Change
|
1,021 | $10.36 | $9.85 |
Reduced 4.92%
|
$9.88 | $10.93 | |
| EIDO | $0.0 | 0.0% |
No Change
|
36 | $18.47 | $15.74 |
Reduced 14.78%
|
$17.96 | $23.62 | |
| EIC | $16,000.0 | 0.0% |
No Change
|
1,067 | $15.54 | $9.94 |
Reduced 36.04%
|
$14.78 | $16.75 | |
| EHC | $31,000.0 | 0.0% |
Added 143.17%
|
338 | $92.35 | $101.86 |
Added 10.3%
|
$69.95 | $104.55 | |
| EGP | $166,000.0 | 0.0% |
No Change
|
1,035 | $160.51 | $200.54 |
Added 24.94%
|
$155.1 | $192.61 | |
| EGO | $0.0 | 0.0% |
Reduced 72.31%
|
36 | $14.86 | $31.66 |
Added 113.06%
|
$9.72 | $19.06 | |
| EFX | $748,000.0 | 0.0% |
Added 23.73%
|
2,936 | $254.87 | $174.93 |
Reduced 31.37%
|
$213.02 | $309.63 | |
| EFSC | $219,000.0 | 0.0% |
Added 1.3%
|
3,890 | $56.4 | $57.68 |
Added 2.27%
|
$37.28 | $63.13 | |
| EFR | $2,185,000.0 | 0.0% |
Added 13.64%
|
170,780 | $12.8 | $10.5 |
Reduced 17.97%
|
$12.32 | $13.4 | |
| EFIV | $2,233,000.0 | 0.0% |
Added 115.62%
|
39,541 | $56.48 | $68.39 |
Added 21.09%
|
$46.88 | $58.93 | |
| ELP | $6,000.0 | 0.0% |
No Change
|
1,100 | $5.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMO | $200,000.0 | 0.0% |
Added 3.48%
|
4,306 | $46.54 | $49.39 |
Added 6.12%
|
$34.56 | $51.87 | |
| EMN | $1,354,000.0 | 0.0% |
Added 6.04%
|
14,828 | $91.32 | $71.92 |
Reduced 21.24%
|
$80.71 | $114.5 | |
| EMLP | $199,000.0 | 0.0% |
Added 24.86%
|
5,606 | $35.65 | $43.56 |
Added 22.19%
|
$26.76 | $38.3 | |
| EMLC | $612,000.0 | 0.0% |
Added 37.85%
|
26,511 | $23.11 | $25.68 |
Added 11.12%
|
$22.94 | $25.55 | |
| EMHC | $1,000.0 | 0.0% |
No Change
|
45 | $23.78 | $25.35 |
Added 6.6%
|
$23.31 | $25.22 | |
| EMGF | $1,122,000.0 | 0.0% |
Added 16.85%
|
24,827 | $45.23 | $66.45 |
Added 46.92%
|
$41.61 | $51.61 | |
| EME | $204,000.0 | 0.0% |
Added 24.93%
|
451 | $453.9 | $873.11 |
Added 92.36%
|
$219.07 | $545.3 | |
| EMD | $3,000.0 | 0.0% |
Reduced 77.69%
|
361 | $9.61 | $10.67 |
Added 11.03%
|
$8.89 | $10.33 | |
| EMBD | $0.0 | 0.0% |
No Change
|
10 | $23.5 | $23.92 |
Added 1.79%
|
$21.81 | $24.51 | |
| EMBC | $3,000.0 | 0.0% |
Reduced 38.25%
|
176 | $20.65 | $9.15 |
Reduced 55.69%
|
$9.93 | $21.48 | |
| ELY | $54,000.0 | 0.0% |
Reduced 17.91%
|
6,996 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELS | $53,000.0 | 0.0% |
Reduced 0.62%
|
806 | $66.6 | $63.48 |
Reduced 4.68%
|
$59.82 | $76.6 | |
| EMQQ | $2,947,000.0 | 0.0% |
Reduced 8.37%
|
85,494 | $34.48 | $33.89 |
Reduced 1.71%
|
$28.75 | $41.67 | |
| ESRT | $8,000.0 | 0.0% |
Added 0.35%
|
858 | $10.32 | $5.48 |
Reduced 46.9%
|
$8.78 | $11.62 | |
| ESQ | $2,000.0 | 0.0% |
No Change
|
34 | $79.5 | $114.65 |
Added 44.21%
|
$44.45 | $90.0 | |
| ESPO | $57,000.0 | 0.0% |
No Change
|
695 | $83.43 | $91.63 |
Added 9.83%
|
$57.07 | $89.58 | |
| ESLT | $42,000.0 | 0.0% |
Added 5333.33%
|
163 | $258.07 | $852.34 |
Added 230.27%
|
$175.3 | $308.96 | |
| ESI | $2,000.0 | 0.0% |
Reduced 32.37%
|
94 | $25.43 | $37.98 |
Added 49.35%
|
$21.42 | $29.78 | |
| AMN | $19,000.0 | 0.0% |
No Change
|
457 | $42.39 | $20.29 |
Reduced 52.13%
|
$22.47 | $79.74 | |
| AMLP | $557,000.0 | 0.0% |
Reduced 54.1%
|
11,572 | $48.16 | $52.16 |
Added 8.31%
|
$43.02 | $52.81 | |
| AMKR | $47,000.0 | 0.0% |
No Change
|
1,853 | $25.69 | $72.91 |
Added 183.81%
|
$24.1 | $44.86 | |
| AMH | $10,000.0 | 0.0% |
Reduced 83.0%
|
276 | $37.42 | $30.61 |
Reduced 18.2%
|
$33.75 | $41.41 | |
| APA | $3,310,000.0 | 0.0% |
Reduced 70.77%
|
143,366 | $23.09 | $38.66 |
Added 67.43%
|
$20.32 | $36.05 | |
| AOUT | $3,000.0 | 0.0% |
Added 94.66%
|
255 | $15.24 | $9.66 |
Reduced 36.61%
|
$7.45 | $17.0 | |
| EPP | $923,000.0 | 0.0% |
Added 0.98%
|
21,089 | $43.81 | $55.09 |
Added 25.75%
|
$40.43 | $49.29 | |
| AOR | $1,414,000.0 | 0.0% |
Added 5.38%
|
24,676 | $57.32 | $67.17 |
Added 17.18%
|
$52.97 | $59.77 | |
| AOM | $73,000.0 | 0.0% |
Added 268.56%
|
1,688 | $43.44 | $48.69 |
Added 12.09%
|
$41.1 | $45.31 | |
| AOK | $9,000.0 | 0.0% |
Reduced 3.85%
|
250 | $37.3 | $40.83 |
Added 9.46%
|
$35.59 | $38.77 | |
| AOD | $30,000.0 | 0.0% |
No Change
|
3,581 | $8.41 | $9.94 |
Added 18.19%
|
$7.73 | $9.14 | |
| AOA | $511,000.0 | 0.0% |
Added 194.53%
|
6,677 | $76.61 | $93.61 |
Added 22.19%
|
$69.0 | $80.2 | |
| ANSS | $1,463,000.0 | 0.0% |
Reduced 7.99%
|
4,339 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANIP | $2,000.0 | 0.0% |
No Change
|
40 | $55.28 | $78.06 |
Added 41.21%
|
$52.5 | $70.81 | |
| ESGR | $33,000.0 | 0.0% |
No Change
|
103 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGA | $226,000.0 | 0.0% |
No Change
|
3,214 | $70.56 | $73.15 |
Added 3.67%
|
$60.56 | $73.54 | |
| EVF | $17,000.0 | 0.0% |
No Change
|
2,917 | $6.14 | $4.95 |
Reduced 19.38%
|
$5.97 | $6.84 | |
| EVC | $0.0 | 0.0% |
No Change
|
6 | $2.33 | $3.64 |
Added 56.22%
|
$1.33 | $4.41 | |
| EUSA | $1,524,000.0 | 0.0% |
Added 38.96%
|
15,992 | $95.36 | $108.28 |
Added 13.55%
|
$83.39 | $102.53 | |
| AOS | $168,000.0 | 0.0% |
Added 31.85%
|
2,463 | $68.21 | $65.09 |
Reduced 4.57%
|
$67.17 | $92.45 | |
| EPM | $5,000.0 | 0.0% |
No Change
|
1,009 | $5.23 | $4.8 |
Reduced 8.22%
|
$4.59 | $6.29 | |
| EPHE | $0.0 | 0.0% |
No Change
|
28 | $25.04 | $24.81 |
Reduced 0.92%
|
$23.12 | $30.0 | |
| EPC | $8,000.0 | 0.0% |
Added 18.48%
|
250 | $33.6 | $23.75 |
Reduced 29.32%
|
$31.2 | $41.5 | |
| EPAM | $474,000.0 | 0.0% |
Added 31.82%
|
2,030 | $233.82 | $120.77 |
Reduced 48.35%
|
$169.43 | $317.5 | |
| EOSE | $20,000.0 | 0.0% |
No Change
|
4,127 | $4.86 | $6.93 |
Added 42.59%
|
$0.61 | $6.47 | |
| ESE | $0.0 | 0.0% |
No Change
|
6 | $133.17 | $318.83 |
Added 139.42%
|
$96.69 | $154.0 | |
| ESBA | $356,000.0 | 0.0% |
No Change
|
35,000 | $10.18 | $5.4 |
Reduced 46.95%
|
$7.85 | $11.5 | |
| ESAB | $21,000.0 | 0.0% |
Reduced 6.25%
|
180 | $119.94 | $102.92 |
Reduced 14.19%
|
$85.79 | $135.97 | |
| ES | $884,000.0 | 0.0% |
Added 5.55%
|
15,397 | $57.43 | $68.77 |
Added 19.75%
|
$52.71 | $69.01 | |
| ERX | $206,000.0 | 0.0% |
No Change
|
3,700 | $55.7 | $88.38 |
Added 58.67%
|
$51.9 | $77.52 | |
| ERTH | $9,000.0 | 0.0% |
No Change
|
230 | $40.43 | $49.6 |
Added 22.68%
|
$38.76 | $45.55 | |
| ESS | $152,000.0 | 0.0% |
Reduced 0.37%
|
534 | $285.44 | $255.06 |
Reduced 10.64%
|
$223.06 | $317.73 | |
| ERIE | $4,000.0 | 0.0% |
No Change
|
10 | $412.2 | $248.9 |
Reduced 39.62%
|
$333.8 | $547.0 | |
| ERIC | $529,000.0 | 0.0% |
Reduced 1.69%
|
65,728 | $8.06 | $11.32 |
Added 40.45%
|
$4.77 | $8.85 | |
| ERH | $23,000.0 | 0.0% |
Reduced 19.07%
|
2,199 | $10.72 | $12.29 |
Added 14.65%
|
$8.73 | $11.36 | |
| ERC | $1,262,000.0 | 0.0% |
No Change
|
137,385 | $9.19 | $9.17 |
Reduced 0.22%
|
$8.77 | $9.6 | |
| EQWL | $3,263,000.0 | 0.0% |
Reduced 20.57%
|
31,904 | $102.28 | $120.89 |
Added 18.2%
|
$88.03 | $107.9 | |
| EQT | $530,000.0 | 0.0% |
Added 4.69%
|
11,506 | $46.11 | $58.93 |
Added 27.8%
|
$30.02 | $54.59 | |
| EQR | $109,000.0 | 0.0% |
Added 31.49%
|
1,520 | $71.76 | $62.65 |
Reduced 12.7%
|
$57.33 | $78.83 | |
| EQNR | $98,000.0 | 0.0% |
Reduced 60.24%
|
4,145 | $23.69 | $38.61 |
Added 62.98%
|
$21.85 | $29.49 | |
| EQL | $32,000.0 | 0.0% |
Added 2500.0%
|
260 | $125.25 | $49.64 |
Reduced 60.37%
|
$108.8 | $133.48 | |
| ETB | $242,000.0 | 0.0% |
Reduced 3.53%
|
16,155 | $15.0 | $15.12 |
Added 0.8%
|
$12.99 | $15.35 | |
| ET | $4,282,000.0 | 0.0% |
Added 21.27%
|
218,594 | $19.59 | $19.15 |
Reduced 2.25%
|
$13.79 | $21.02 | |
| ESTC | $77,000.0 | 0.0% |
Added 73.27%
|
778 | $99.08 | $45.75 |
Reduced 53.83%
|
$69.0 | $136.06 | |
| ERJ | $18,000.0 | 0.0% |
Reduced 61.99%
|
517 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLHC | $21,000.0 | 0.0% |
No Change
|
2,620 | $8.03 | $6.03 |
Reduced 24.91%
|
$7.34 | $17.58 | |
| DLB | $97,000.0 | 0.0% |
Reduced 4.28%
|
1,251 | $78.1 | $62.96 |
Reduced 19.39%
|
$66.35 | $86.37 | |
| DKS | $322,000.0 | 0.0% |
Added 53.09%
|
1,410 | $228.83 | $224.46 |
Reduced 1.91%
|
$148.92 | $239.3 | |
| DKL | $63,000.0 | 0.0% |
No Change
|
1,500 | $42.26 | $51.5 |
Added 21.86%
|
$37.02 | $47.67 | |
| DJUL | $7,000.0 | 0.0% |
No Change
|
182 | $41.41 | $48.84 |
Added 17.94%
|
$36.93 | $42.81 | |
| DRI | $2,181,000.0 | 0.0% |
Added 42.29%
|
11,682 | $186.7 | $202.34 |
Added 8.38%
|
$135.87 | $189.18 | |
| DRH | $2,000.0 | 0.0% |
No Change
|
277 | $9.03 | $10.14 |
Added 12.29%
|
$7.74 | $10.0 | |
| DPZ | $1,718,000.0 | 0.0% |
Added 26.83%
|
4,094 | $419.79 | $372.39 |
Reduced 11.29%
|
$396.06 | $542.75 | |
| DOX | $233,000.0 | 0.0% |
Added 53.21%
|
2,744 | $85.14 | $64.78 |
Reduced 23.91%
|
$74.41 | $94.04 | |
| DOW | $3,946,000.0 | 0.0% |
Added 3.16%
|
98,355 | $40.13 | $38.53 |
Reduced 3.99%
|
$38.33 | $60.69 | |
| DOV | $1,994,000.0 | 0.0% |
Added 5.07%
|
10,631 | $187.59 | $228.15 |
Added 21.62%
|
$147.98 | $208.26 | |
| EIX | $782,000.0 | 0.0% |
Reduced 0.98%
|
9,800 | $79.84 | $70.34 |
Reduced 11.9%
|
$55.27 | $88.77 | |
| DORM | $5,000.0 | 0.0% |
Added 875.0%
|
39 | $129.54 | $109.35 |
Reduced 15.59%
|
$79.43 | $146.6 | |
| DOL | $5,286,000.0 | 0.0% |
Added 8.68%
|
106,920 | $49.44 | $71.2 |
Added 44.01%
|
$48.04 | $54.63 | |
| DOCU | $1,137,000.0 | 0.0% |
Reduced 59.84%
|
12,651 | $89.94 | $45.02 |
Reduced 49.94%
|
$48.7 | $107.86 | |
| DOCS | $14,000.0 | 0.0% |
Added 321.21%
|
278 | $53.39 | $23.17 |
Reduced 56.6%
|
$22.96 | $61.75 | |
| DOCN | $2,936,000.0 | 0.0% |
Reduced 0.22%
|
86,204 | $34.07 | $95.86 |
Added 181.36%
|
$26.63 | $44.8 | |
| DNP | $128,000.0 | 0.0% |
Reduced 4.33%
|
14,575 | $8.82 | $10.79 |
Added 22.34%
|
$8.02 | $10.04 | |
| DNN | $0.0 | 0.0% |
No Change
|
400 | $1.8 | $3.92 |
Added 117.78%
|
$1.4 | $2.47 | |
| DNMR | $0.0 | 0.0% |
No Change
|
700 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DUSA | $21,000.0 | 0.0% |
No Change
|
500 | $42.11 | $54.91 |
Added 30.4%
|
$35.81 | $45.24 | |
| DUOL | $41,000.0 | 0.0% |
Added 182.22%
|
127 | $324.23 | $100.29 |
Reduced 69.07%
|
$145.05 | $378.48 | |
| DUHP | $414,000.0 | 0.0% |
Added 13.22%
|
12,260 | $33.79 | $39.09 |
Added 15.69%
|
$29.14 | $35.79 | |
| DOUG | $0.0 | 0.0% |
No Change
|
129 | $1.67 | $1.87 |
Added 11.98%
|
$1.0 | $2.98 | |
| DFIS | $88,000.0 | 0.0% |
No Change
|
3,595 | $24.55 | $35.3 |
Added 43.79%
|
$23.14 | $27.08 | |
| DFIN | $7,000.0 | 0.0% |
Added 24.0%
|
124 | $62.73 | $50.49 |
Reduced 19.51%
|
$56.02 | $71.01 | |
| DJP | $20,000.0 | 0.0% |
No Change
|
632 | $32.09 | $48.73 |
Added 51.85%
|
$29.35 | $34.35 | |
| DJIA | $2,000.0 | 0.0% |
No Change
|
122 | $22.42 | $21.34 |
Reduced 4.82%
|
$21.21 | $24.0 | |
| DJD | $83,000.0 | 0.0% |
Added 15.59%
|
1,639 | $50.71 | $60.43 |
Added 19.17%
|
$45.55 | $54.38 | |
| DIVO | $392,000.0 | 0.0% |
Added 0.08%
|
9,703 | $40.48 | $45.76 |
Added 13.04%
|
$36.9 | $42.88 | |
| DIVB | $3,000.0 | 0.0% |
Reduced 61.4%
|
66 | $47.39 | $56.5 |
Added 19.22%
|
$40.82 | $51.14 | |
| DIV | $543,000.0 | 0.0% |
Reduced 1.17%
|
30,133 | $18.03 | $19.18 |
Added 6.38%
|
$16.22 | $19.38 | |
| DISV | $983,000.0 | 0.0% |
Added 140.78%
|
37,034 | $26.57 | $40.73 |
Added 53.29%
|
$24.65 | $29.27 | |
| DIOD | $12,000.0 | 0.0% |
Added 55.38%
|
202 | $61.67 | $100.4 |
Added 62.8%
|
$52.71 | $86.74 | |
| DINO | $255,000.0 | 0.0% |
Reduced 23.97%
|
7,299 | $35.05 | $59.54 |
Added 69.87%
|
$33.47 | $64.16 | |
| DLR | $4,179,000.0 | 0.0% |
Added 14.28%
|
23,567 | $177.33 | $200.0 |
Added 12.78%
|
$131.42 | $198.0 | |
| DIAL | $23,000.0 | 0.0% |
No Change
|
1,246 | $18.48 | $18.28 |
Reduced 1.08%
|
$17.19 | $18.59 | |
| DHY | $95,000.0 | 0.0% |
No Change
|
44,547 | $2.14 | $1.8 |
Reduced 15.89%
|
$1.93 | $2.27 | |
| DHS | $656,000.0 | 0.0% |
Added 0.67%
|
7,036 | $93.36 | $111.47 |
Added 19.4%
|
$79.18 | $101.06 | |
| DNL | $757,000.0 | 0.0% |
Added 2.51%
|
21,055 | $35.98 | $43.17 |
Added 19.98%
|
$35.3 | $40.97 | |
| DNB | $2,000.0 | 0.0% |
No Change
|
238 | $11.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMXF | $1,008,000.0 | 0.0% |
Added 5.37%
|
15,601 | $64.62 | $79.7 |
Added 23.34%
|
$63.32 | $73.2 | |
| DMO | $114,000.0 | 0.0% |
Reduced 8.49%
|
9,696 | $11.8 | $10.89 |
Reduced 7.71%
|
$11.14 | $12.34 | |
| DMB | $60,000.0 | 0.0% |
Added 22.44%
|
5,811 | $10.35 | $10.93 |
Added 5.6%
|
$9.93 | $11.28 | |
| DLY | $13,000.0 | 0.0% |
No Change
|
850 | $15.83 | $14.22 |
Reduced 10.17%
|
$14.66 | $16.9 | |
| DLX | $0.0 | 0.0% |
No Change
|
31 | $19.48 | $30.27 |
Added 55.39%
|
$18.48 | $24.87 | |
| DLTR | $56,000.0 | 0.0% |
Reduced 38.75%
|
754 | $74.94 | $102.25 |
Added 36.44%
|
$60.49 | $151.22 | |
| DLS | $806,000.0 | 0.0% |
Reduced 5.43%
|
12,812 | $62.95 | $85.55 |
Added 35.9%
|
$60.67 | $69.77 | |
| DIAX | $218,000.0 | 0.0% |
Reduced 2.12%
|
14,476 | $15.06 | $14.1 |
Reduced 6.37%
|
$13.21 | $15.84 | |
| EDD | $9,000.0 | 0.0% |
No Change
|
2,000 | $4.54 | $5.61 |
Added 23.57%
|
$4.34 | $5.2 | |
| ED | $1,498,000.0 | 0.0% |
Added 11.9%
|
16,796 | $89.23 | $110.25 |
Added 23.56%
|
$85.85 | $107.75 | |
| ECPG | $2,000.0 | 0.0% |
No Change
|
45 | $47.78 | $84.1 |
Added 76.02%
|
$39.64 | $54.55 | |
| ECON | $1,000.0 | 0.0% |
Reduced 89.86%
|
88 | $20.75 | $31.7 |
Added 52.77%
|
$19.55 | $23.13 | |
| ECL | $2,218,000.0 | 0.0% |
Added 7.79%
|
9,467 | $234.32 | $271.45 |
Added 15.85%
|
$195.49 | $262.61 | |
| EBND | $19,000.0 | 0.0% |
Reduced 66.43%
|
1,014 | $19.54 | $21.13 |
Added 8.14%
|
$19.44 | $21.43 | |
| EBAY | $1,298,000.0 | 0.0% |
Added 1.51%
|
20,962 | $61.95 | $103.4 |
Added 66.91%
|
$40.74 | $71.52 | |
| EAT | $8,000.0 | 0.0% |
Reduced 41.74%
|
67 | $132.4 | $143.85 |
Added 8.65%
|
$38.96 | $154.23 | |
| EAF | $0.0 | 0.0% |
No Change
|
570 | $1.73 | $9.53 |
Added 450.87%
|
$0.52 | $2.53 | |
| EAD | $26,000.0 | 0.0% |
No Change
|
3,847 | $6.89 | $6.58 |
Reduced 4.5%
|
$6.29 | $7.22 | |
| EA | $727,000.0 | 0.0% |
Reduced 0.68%
|
4,975 | $146.31 | $202.51 |
Added 38.41%
|
$124.92 | $168.5 | |
| DTM | $124,000.0 | 0.0% |
Added 7.64%
|
1,254 | $99.43 | $133.63 |
Added 34.4%
|
$51.17 | $114.39 | |
| EFAX | $27,000.0 | 0.0% |
Reduced 1.02%
|
680 | $39.82 | $52.25 |
Added 31.22%
|
$38.65 | $44.27 | |
| EES | $35,000.0 | 0.0% |
Reduced 40.82%
|
667 | $53.94 | $62.65 |
Added 16.15%
|
$45.87 | $59.34 | |
| EEMA | $979,000.0 | 0.0% |
Added 580.45%
|
13,677 | $71.65 | $106.23 |
Added 48.26%
|
$62.52 | $82.13 | |
| EELV | $1,763,000.0 | 0.0% |
Reduced 14.84%
|
75,344 | $23.41 | $28.98 |
Added 23.79%
|
$23.06 | $26.48 | |
| EEFT | $6,000.0 | 0.0% |
Added 36.0%
|
68 | $102.84 | $74.64 |
Reduced 27.42%
|
$91.07 | $117.66 | |
| EE | $99,000.0 | 0.0% |
No Change
|
4,532 | $22.01 | $33.32 |
Added 51.39%
|
$13.38 | $32.99 | |
| EDV | $251,000.0 | 0.0% |
Added 229.26%
|
3,714 | $67.73 | $64.31 |
Reduced 5.05%
|
$64.56 | $83.97 | |
| EDU | $1,000.0 | 0.0% |
Reduced 80.2%
|
20 | $64.2 | $51.46 |
Reduced 19.84%
|
$44.46 | $98.2 | |
| EDU | $1,000.0 | 0.0% |
Reduced 80.2%
|
20 | $64.2 | $51.46 |
Reduced 19.84%
|
$44.46 | $98.2 | |
| EDOW | $29,000.0 | 0.0% |
No Change
|
826 | $36.27 | $42.36 |
Added 16.79%
|
$32.56 | $38.1 | |
| EDOC | $1,000.0 | 0.0% |
No Change
|
110 | $10.02 | $9.45 |
Reduced 5.69%
|
$8.41 | $10.65 | |
| ELAN | $4,000.0 | 0.0% |
Reduced 75.35%
|
403 | $12.11 | $22.39 |
Added 84.89%
|
$11.11 | $18.8 | |
| EL | $453,000.0 | 0.0% |
Reduced 42.51%
|
6,053 | $74.99 | $76.4 |
Added 1.88%
|
$62.29 | $159.75 | |
| E | $2,000.0 | 0.0% |
No Change
|
97 | $27.35 | $54.65 |
Added 99.82%
|
$26.12 | $33.78 | |
| DTH | $70,000.0 | 0.0% |
No Change
|
1,878 | $37.78 | $55.52 |
Added 46.96%
|
$36.94 | $41.98 | |
| DTEC | $12,000.0 | 0.0% |
Added 20.45%
|
265 | $45.34 | $45.34 |
No Change
|
$38.39 | $48.07 | |
| DTE | $801,000.0 | 0.0% |
Reduced 4.99%
|
6,639 | $120.76 | $147.4 |
Added 22.06%
|
$102.17 | $131.67 | |
| DTD | $736,000.0 | 0.0% |
Added 0.43%
|
9,707 | $75.86 | $90.51 |
Added 19.31%
|
$65.55 | $80.66 | |
| DT | $320,000.0 | 0.0% |
Reduced 8.08%
|
5,901 | $54.35 | $34.29 |
Reduced 36.91%
|
$39.42 | $61.41 | |
| DSU | $430,000.0 | 0.0% |
Added 0.19%
|
39,972 | $10.76 | $9.83 |
Reduced 8.64%
|
$10.11 | $11.4 | |
| DSTL | $158,000.0 | 0.0% |
Added 0.28%
|
2,883 | $54.92 | $59.58 |
Added 8.49%
|
$49.58 | $59.01 | |
| DSI | $3,678,000.0 | 0.0% |
Reduced 4.48%
|
33,369 | $110.25 | $132.59 |
Added 20.26%
|
$92.7 | $115.78 | |
| DSGX | $149,000.0 | 0.0% |
Reduced 1.5%
|
1,316 | $113.6 | $72.3 |
Reduced 36.36%
|
$84.12 | $122.88 | |
| DRV | $0.0 | 0.0% |
No Change
|
3 | $23.0 | $19.97 |
Reduced 13.17%
|
$22.02 | $47.66 | |
| DRIV | $2,045,000.0 | 0.0% |
Reduced 46.78%
|
89,106 | $22.96 | $35.5 |
Added 54.62%
|
$20.13 | $25.46 | |
| EDF | $4,000.0 | 0.0% |
No Change
|
824 | $5.24 | $5.12 |
Reduced 2.29%
|
$4.34 | $5.75 | |
| DXCM | $2,073,000.0 | 0.0% |
Reduced 41.7%
|
26,661 | $77.77 | $62.7 |
Reduced 19.38%
|
$62.34 | $142.0 | |
| DXC | $10,000.0 | 0.0% |
Added 54.52%
|
530 | $19.98 | $11.91 |
Reduced 40.39%
|
$14.79 | $24.83 | |
| DX | $11,000.0 | 0.0% |
Reduced 68.58%
|
945 | $12.64 | $13.6 |
Added 7.59%
|
$11.36 | $13.13 | |
| DWX | $2,314,000.0 | 0.0% |
Added 3.04%
|
66,206 | $34.96 | $46.12 |
Added 31.92%
|
$33.42 | $39.22 | |
| DWM | $161,000.0 | 0.0% |
Added 12.49%
|
3,062 | $52.69 | $72.36 |
Added 37.33%
|
$51.04 | $58.24 | |
| DWLD | $2,337,000.0 | 0.0% |
Added 0.65%
|
64,364 | $36.31 | $46.03 |
Added 26.77%
|
$28.46 | $39.85 | |
| DWAC | $19,000.0 | 0.0% |
Reduced 16.59%
|
568 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVYE | $651,000.0 | 0.0% |
Added 3.56%
|
25,223 | $25.83 | $35.11 |
Added 35.93%
|
$25.0 | $29.85 | |
| DVLU | $10,000.0 | 0.0% |
No Change
|
350 | $30.83 | $37.44 |
Added 21.44%
|
$25.63 | $33.06 | |
| DVA | $259,000.0 | 0.0% |
Reduced 20.77%
|
1,732 | $149.55 | $155.03 |
Added 3.66%
|
$103.55 | $170.29 | |
| DV | $4,000.0 | 0.0% |
Reduced 63.34%
|
250 | $19.21 | $10.43 |
Reduced 45.71%
|
$16.12 | $43.0 | |
| EDIT | $0.0 | 0.0% |
Reduced 98.36%
|
1 | $1.0 | $3.21 |
Added 221.0%
|
$1.12 | $11.58 | |
| DY | $13,000.0 | 0.0% |
No Change
|
70 | $197.1 | $414.35 |
Added 110.22%
|
$111.19 | $207.2 | |
| BAND | $0.0 | 0.0% |
Reduced 91.43%
|
3 | $17.0 | $22.95 |
Added 35.0%
|
$11.9 | $25.02 | |
| BANC | $1,000.0 | 0.0% |
Reduced 98.8%
|
105 | $15.46 | $18.9 |
Added 22.25%
|
$11.88 | $18.08 | |
| BAH | $478,000.0 | 0.0% |
Added 177.88%
|
3,718 | $128.72 | $79.01 |
Reduced 38.62%
|
$127.09 | $190.59 | |
| BCH | $5,000.0 | 0.0% |
No Change
|
248 | $22.68 | $37.76 |
Added 66.49%
|
$20.93 | $25.97 | |
| BCE | $281,000.0 | 0.0% |
Added 46.69%
|
12,150 | $23.18 | $24.1 |
Added 3.97%
|
$21.87 | $41.52 | |
| BCD | $2,000.0 | 0.0% |
No Change
|
95 | $31.33 | $36.73 |
Added 17.24%
|
$29.71 | $34.19 | |
| BCC | $21,000.0 | 0.0% |
No Change
|
184 | $118.86 | $83.82 |
Reduced 29.48%
|
$113.38 | $155.42 | |
| BC | $58,000.0 | 0.0% |
Added 12.67%
|
898 | $64.68 | $79.98 |
Added 23.65%
|
$62.64 | $96.65 | |
| BBY | $624,000.0 | 0.0% |
Added 10.9%
|
7,283 | $85.81 | $61.5 |
Reduced 28.33%
|
$69.29 | $103.71 | |
| BBWI | $93,000.0 | 0.0% |
Added 11.91%
|
2,406 | $38.77 | $20.5 |
Reduced 47.12%
|
$26.21 | $52.99 | |
| BBVA | $39,000.0 | 0.0% |
Added 327.45%
|
4,018 | $9.72 | $21.62 |
Added 122.43%
|
$8.65 | $12.2 | |
| CET | $44,000.0 | 0.0% |
No Change
|
974 | $45.69 | $52.96 |
Added 15.91%
|
$37.42 | $49.51 | |
| BBSC | $3,000.0 | 0.0% |
No Change
|
58 | $68.12 | $82.59 |
Added 21.24%
|
$57.36 | $75.29 | |
| BBP | $0.0 | 0.0% |
No Change
|
5 | $62.8 | $86.08 |
Added 37.07%
|
$50.43 | $69.12 | |
| BBJP | $563,000.0 | 0.0% |
Reduced 3.93%
|
10,260 | $54.89 | $70.81 |
Added 29.0%
|
$50.08 | $60.65 | |
| BBIN | $3,410,000.0 | 0.0% |
Added 64815.22%
|
59,722 | $57.1 | $76.11 |
Added 33.29%
|
$55.92 | $63.85 | |
| BBH | $3,242,000.0 | 0.0% |
Reduced 16.0%
|
20,656 | $156.97 | $187.94 |
Added 19.73%
|
$151.35 | $183.64 | |
| BBEU | $592,000.0 | 0.0% |
Added 2.53%
|
10,684 | $55.42 | $75.78 |
Added 36.74%
|
$54.83 | $63.23 | |
| BEAT | $11,000.0 | 0.0% |
No Change
|
4,900 | $2.3 | $0.89 |
Reduced 61.3%
|
$1.35 | $3.48 | |
| BEAM | $0.0 | 0.0% |
No Change
|
24 | $24.5 | $30.16 |
Added 23.1%
|
$20.84 | $49.5 | |
| BE | $89,000.0 | 0.0% |
Added 209.73%
|
4,042 | $22.21 | $237.57 |
Added 969.65%
|
$8.41 | $28.7 | |
| BDX | $2,972,000.0 | 0.0% |
Added 13.59%
|
13,100 | $226.89 | $154.85 |
Reduced 31.75%
|
$218.75 | $248.42 | |
| BDTX | $0.0 | 0.0% |
No Change
|
35 | $4.34 | $3.1 |
Reduced 28.57%
|
$1.91 | $7.66 | |
| BBUS | $156,000.0 | 0.0% |
Added 186.8%
|
1,477 | $105.92 | $127.76 |
Added 20.62%
|
$87.24 | $110.42 | |
| AVNS | $4,000.0 | 0.0% |
Added 22.52%
|
272 | $15.92 | $24.71 |
Added 55.21%
|
$14.98 | $25.36 | |
| BABA | $5,655,000.0 | 0.0% |
Reduced 48.79%
|
66,698 | $84.79 | $131.7 |
Added 55.32%
|
$68.36 | $117.82 | |
| B | $0.0 | 0.0% |
Reduced 83.87%
|
5 | $47.2 | $40.2 |
Reduced 14.83%
|
$0.0 | $0.0 | |
| AZTA | $63,000.0 | 0.0% |
Added 12.11%
|
1,278 | $50.0 | $25.11 |
Reduced 49.78%
|
$38.82 | $68.11 | |
| AZN | $5,644,000.0 | 0.0% |
Reduced 10.62%
|
86,147 | $65.52 | $192.3 |
Added 193.5%
|
$60.47 | $87.68 | |
| AZBL | $4,000.0 | 0.0% |
No Change
|
138 | $34.54 | $26.77 |
Reduced 22.5%
|
$25.39 | $29.45 | |
| AYI | $3,000.0 | 0.0% |
Reduced 53.57%
|
13 | $292.15 | $289.42 |
Reduced 0.93%
|
$217.64 | $339.34 | |
| AXTI | $1,000.0 | 0.0% |
No Change
|
800 | $2.42 | $75.27 |
Added 3010.33%
|
$1.73 | $5.64 | |
| AXTA | $8,000.0 | 0.0% |
Added 82.17%
|
235 | $34.22 | $29.34 |
Reduced 14.26%
|
$30.4 | $41.66 | |
| AXSM | $32,000.0 | 0.0% |
Added 10.72%
|
382 | $84.61 | $182.72 |
Added 115.96%
|
$64.11 | $105.0 | |
| AXS | $543,000.0 | 0.0% |
Added 104.33%
|
6,130 | $88.62 | $101.48 |
Added 14.51%
|
$55.56 | $94.89 | |
| BAP | $1,000.0 | 0.0% |
No Change
|
10 | $183.3 | $323.49 |
Added 76.48%
|
$147.0 | $200.0 | |
| AXL | $0.0 | 0.0% |
No Change
|
45 | $5.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBDC | $40,000.0 | 0.0% |
Added 2.59%
|
4,276 | $9.57 | $8.73 |
Reduced 8.78%
|
$8.67 | $10.38 | |
| BBD | $31,000.0 | 0.0% |
Reduced 52.8%
|
16,747 | $1.91 | $3.94 |
Added 106.28%
|
$1.84 | $3.36 | |
| BBCP | $420,000.0 | 0.0% |
No Change
|
63,131 | $6.66 | $7.75 |
Added 16.37%
|
$5.05 | $9.68 | |
| BBCA | $173,000.0 | 0.0% |
Reduced 7.61%
|
2,464 | $70.58 | $99.29 |
Added 40.68%
|
$61.37 | $75.62 | |
| BBAX | $313,000.0 | 0.0% |
Reduced 3.18%
|
6,423 | $48.76 | $61.51 |
Added 26.15%
|
$45.4 | $54.52 | |
| BB | $6,000.0 | 0.0% |
Reduced 64.86%
|
1,605 | $3.78 | $5.27 |
Added 39.42%
|
$2.01 | $4.35 | |
| BAX | $1,391,000.0 | 0.0% |
Reduced 9.96%
|
47,730 | $29.16 | $18.41 |
Reduced 36.87%
|
$28.34 | $44.01 | |
| BATT | $250,000.0 | 0.0% |
No Change
|
25,999 | $9.65 | $16.53 |
Added 71.3%
|
$7.72 | $10.2 | |
| BASE | $7,000.0 | 0.0% |
No Change
|
500 | $15.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAR | $192,000.0 | 0.0% |
Added 51.41%
|
7,451 | $25.89 | $46.23 |
Added 78.56%
|
$19.62 | $27.55 | |
| BAPR | $687,000.0 | 0.0% |
No Change
|
15,850 | $43.37 | $51.66 |
Added 19.11%
|
$38.47 | $45.55 | |
| AXON | $448,000.0 | 0.0% |
Added 13.02%
|
755 | $594.32 | $392.64 |
Reduced 33.93%
|
$247.04 | $698.67 | |
| BIBL | $138,000.0 | 0.0% |
Added 44.44%
|
3,556 | $38.91 | $52.93 |
Added 36.03%
|
$35.11 | $42.48 | |
| BHP | $1,650,000.0 | 0.0% |
Added 47.74%
|
33,805 | $48.83 | $79.84 |
Added 63.51%
|
$48.06 | $63.21 | |
| BHLB | $116,000.0 | 0.0% |
Reduced 26.79%
|
4,100 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHF | $18,000.0 | 0.0% |
Reduced 3.8%
|
380 | $48.04 | $62.17 |
Added 29.41%
|
$40.0 | $54.73 | |
| BHE | $1,000.0 | 0.0% |
No Change
|
35 | $45.4 | $67.6 |
Added 48.9%
|
$26.41 | $52.57 | |
| BHC | $0.0 | 0.0% |
Reduced 86.21%
|
80 | $8.06 | $5.54 |
Reduced 31.27%
|
$3.96 | $11.46 | |
| BHB | $162,000.0 | 0.0% |
No Change
|
5,300 | $30.58 | $34.38 |
Added 12.43%
|
$23.26 | $38.47 | |
| BGY | $99,000.0 | 0.0% |
Reduced 13.32%
|
18,734 | $5.31 | $5.67 |
Added 6.78%
|
$5.13 | $5.83 | |
| BGT | $37,000.0 | 0.0% |
Reduced 11.95%
|
2,947 | $12.86 | $10.82 |
Reduced 15.86%
|
$12.05 | $13.97 | |
| BGS | $8,000.0 | 0.0% |
Added 0.41%
|
1,230 | $6.89 | $5.27 |
Reduced 23.51%
|
$6.12 | $11.97 | |
| BGR | $0.0 | 0.0% |
No Change
|
2 | $12.5 | $16.28 |
Added 30.24%
|
$11.88 | $13.85 | |
| BDJ | $100,000.0 | 0.0% |
Reduced 23.04%
|
12,110 | $8.28 | $9.09 |
Added 9.78%
|
$7.78 | $9.07 | |
| BGH | $16,000.0 | 0.0% |
No Change
|
1,064 | $15.44 | $14.16 |
Reduced 8.29%
|
$13.71 | $16.34 | |
| BGFV | $0.0 | 0.0% |
No Change
|
1 | $2.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFZ | $24,000.0 | 0.0% |
No Change
|
2,206 | $11.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFST | $0.0 | 0.0% |
No Change
|
15 | $25.67 | $28.53 |
Added 11.14%
|
$18.97 | $30.3 | |
| BIZD | $259,000.0 | 0.0% |
Added 44.99%
|
15,576 | $16.63 | $12.71 |
Reduced 23.57%
|
$15.18 | $17.39 | |
| BITO | $13,000.0 | 0.0% |
Added 29.87%
|
600 | $22.78 | $10.68 |
Reduced 53.12%
|
$16.11 | $33.79 | |
| BITF | $40,000.0 | 0.0% |
No Change
|
27,400 | $1.49 | $1.98 |
Added 32.89%
|
$1.47 | $3.91 | |
| BIT | $141,000.0 | 0.0% |
No Change
|
9,680 | $14.6 | $12.67 |
Reduced 13.22%
|
$14.22 | $15.98 | |
| BIP | $112,000.0 | 0.0% |
Reduced 16.01%
|
3,541 | $31.79 | $35.87 |
Added 12.83%
|
$24.84 | $36.5 | |
| BIO | $90,000.0 | 0.0% |
Added 22.22%
|
275 | $327.91 | $281.42 |
Reduced 14.18%
|
$262.12 | $387.99 | |
| BILL | $65,000.0 | 0.0% |
Added 4.73%
|
775 | $84.7 | $36.66 |
Reduced 56.72%
|
$43.11 | $97.86 | |
| BILI | $23,000.0 | 0.0% |
Added 47.6%
|
1,290 | $18.11 | $22.17 |
Added 22.42%
|
$8.82 | $31.77 | |
| BGNE | $8,000.0 | 0.0% |
Added 135.0%
|
47 | $184.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BDEC | $28,000.0 | 0.0% |
No Change
|
673 | $43.08 | $51.14 |
Added 18.71%
|
$38.77 | $44.16 | |
| BCX | $13,000.0 | 0.0% |
No Change
|
1,370 | $9.6 | $12.13 |
Added 26.35%
|
$8.25 | $9.74 | |
| BCV | $34,000.0 | 0.0% |
Added 1.7%
|
1,971 | $17.71 | $23.91 |
Added 35.01%
|
$14.51 | $18.64 | |
| BCSF | $1,000.0 | 0.0% |
No Change
|
70 | $17.51 | $13.12 |
Reduced 25.07%
|
$14.78 | $17.97 | |
| BCS | $243,000.0 | 0.0% |
Reduced 3.03%
|
18,343 | $13.29 | $22.77 |
Added 71.33%
|
$7.07 | $14.92 | |
| BCRX | $66,000.0 | 0.0% |
Added 1582.54%
|
8,867 | $7.52 | $8.76 |
Added 16.49%
|
$4.03 | $8.88 | |
| BCPC | $38,000.0 | 0.0% |
Added 1.74%
|
234 | $163.0 | $176.53 |
Added 8.3%
|
$137.69 | $186.03 | |
| BCO | $1,000.0 | 0.0% |
Reduced 40.74%
|
16 | $92.75 | $110.87 |
Added 19.54%
|
$79.03 | $115.91 | |
| BCLI | $0.0 | 0.0% |
No Change
|
161 | $0.23 | $0.84 |
Added 265.22%
|
$1.05 | $11.85 | |
| BFOR | $18,000.0 | 0.0% |
No Change
|
259 | $72.76 | $88.88 |
Added 22.16%
|
$61.58 | $79.8 | |
| BFLY | $37,000.0 | 0.0% |
No Change
|
12,000 | $3.12 | $5.15 |
Added 65.06%
|
$0.67 | $4.45 | |
| BECN | $8,000.0 | 0.0% |
No Change
|
86 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFIN | $49,000.0 | 0.0% |
No Change
|
3,922 | $12.7 | $12.0 |
Reduced 5.51%
|
$9.6 | $13.97 | |
| BFH | $30,000.0 | 0.0% |
Added 1.44%
|
493 | $61.03 | $92.12 |
Added 50.94%
|
$28.0 | $66.71 | |
| BFB | $392,000.0 | 0.0% |
Reduced 19.93%
|
10,328 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $58,000.0 | 0.0% |
Added 13175.0%
|
531 | $110.81 | $81.7 |
Reduced 26.27%
|
$94.83 | $141.9 | |
| BFA | $218,000.0 | 0.0% |
Reduced 0.34%
|
5,800 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BETZ | $77,000.0 | 0.0% |
No Change
|
4,100 | $18.95 | $18.97 |
Added 0.11%
|
$15.83 | $20.82 | |
| BERY | $122,000.0 | 0.0% |
Reduced 9.5%
|
1,895 | $64.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEPC | $143,000.0 | 0.0% |
No Change
|
4,383 | $32.66 | $40.94 |
Added 25.35%
|
$21.35 | $35.14 | |
| BEP | $26,000.0 | 0.0% |
Added 2.58%
|
1,154 | $22.79 | $33.9 |
Added 48.75%
|
$19.92 | $29.56 | |
| BEN | $224,000.0 | 0.0% |
Reduced 8.77%
|
11,062 | $20.29 | $26.82 |
Added 32.18%
|
$18.83 | $28.61 | |
| BEKE | $1,000.0 | 0.0% |
No Change
|
100 | $18.42 | $15.8 |
Reduced 14.22%
|
$12.44 | $26.05 | |
| BEEM | $4,000.0 | 0.0% |
No Change
|
1,000 | $4.91 | $1.8 |
Reduced 63.34%
|
$2.62 | $8.48 | |
| BFK | $4,000.0 | 0.0% |
No Change
|
460 | $10.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZOM | $0.0 | 0.0% |
No Change
|
131 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZM | $1,679,000.0 | 0.0% |
Reduced 37.65%
|
20,577 | $81.61 | $90.01 |
Added 10.29%
|
$55.06 | $92.8 | |
| ZIP | $0.0 | 0.0% |
No Change
|
10 | $7.2 | $2.86 |
Reduced 60.28%
|
$6.51 | $15.35 | |
| ARCC | $192,000.0 | 0.0% |
Reduced 38.0%
|
8,780 | $21.89 | $18.62 |
Reduced 14.94%
|
$19.32 | $23.44 | |
| ARCB | $60,000.0 | 0.0% |
No Change
|
649 | $93.32 | $119.89 |
Added 28.47%
|
$91.01 | $153.6 | |
| ARB | $0.0 | 0.0% |
No Change
|
8 | $27.75 | $29.31 |
Added 5.62%
|
$25.81 | $28.3 | |
| AR | $124,000.0 | 0.0% |
Reduced 6.43%
|
3,539 | $35.05 | $38.2 |
Added 8.99%
|
$20.56 | $41.43 | |
| ASIX | $0.0 | 0.0% |
Reduced 31.82%
|
30 | $28.6 | $22.96 |
Reduced 19.72%
|
$20.86 | $33.0 | |
| ASH | $9,000.0 | 0.0% |
No Change
|
129 | $71.47 | $56.81 |
Reduced 20.51%
|
$68.15 | $102.5 | |
| ASGN | $14,000.0 | 0.0% |
No Change
|
170 | $83.34 | $19.53 |
Reduced 76.57%
|
$82.04 | $106.42 | |
| ASGI | $0.0 | 0.0% |
No Change
|
11 | $17.55 | $23.84 |
Added 35.84%
|
$16.58 | $20.35 | |
| AVNT | $17,000.0 | 0.0% |
Added 5.54%
|
419 | $40.86 | $37.09 |
Reduced 9.23%
|
$35.58 | $54.68 | |
| ASB | $74,000.0 | 0.0% |
Added 130.24%
|
3,129 | $23.9 | $27.91 |
Added 16.78%
|
$19.4 | $28.18 | |
| ASAN | $0.0 | 0.0% |
No Change
|
20 | $11.6 | $6.1 |
Reduced 47.41%
|
$11.05 | $27.77 | |
| ASA | $1,000.0 | 0.0% |
No Change
|
75 | $20.79 | $65.84 |
Added 216.69%
|
$13.18 | $22.78 | |
| ARWR | $37,000.0 | 0.0% |
Added 747.86%
|
1,984 | $18.8 | $74.4 |
Added 295.74%
|
$17.05 | $36.72 | |
| ARW | $75,000.0 | 0.0% |
Added 8.58%
|
671 | $113.12 | $187.5 |
Added 65.75%
|
$108.51 | $137.8 | |
| AROC | $44,000.0 | 0.0% |
Added 377.84%
|
1,768 | $24.89 | $36.19 |
Added 45.4%
|
$15.65 | $30.44 | |
| ARMP | $1,000.0 | 0.0% |
No Change
|
571 | $1.85 | $13.53 |
Added 631.35%
|
$1.8 | $4.48 | |
| ARMK | $76,000.0 | 0.0% |
Added 24.41%
|
2,039 | $37.31 | $46.17 |
Added 23.75%
|
$28.3 | $42.49 | |
| ARLP | $2,000.0 | 0.0% |
No Change
|
100 | $26.29 | $25.23 |
Reduced 4.03%
|
$18.32 | $29.44 | |
| ARLO | $0.0 | 0.0% |
No Change
|
78 | $11.19 | $14.17 |
Added 26.63%
|
$8.38 | $17.64 | |
| ARKX | $9,000.0 | 0.0% |
Added 1714.29%
|
508 | $19.52 | $33.12 |
Added 69.67%
|
$13.48 | $21.29 | |
| ASG | $0.0 | 0.0% |
No Change
|
43 | $5.65 | $5.14 |
Reduced 9.03%
|
$4.97 | $6.08 | |
| ZG | $192,000.0 | 0.0% |
Reduced 3.76%
|
2,712 | $70.85 | $44.5 |
Reduced 37.19%
|
$38.06 | $83.67 | |
| AAOI | $0.0 | 0.0% |
No Change
|
25 | $36.88 | $137.73 |
Added 273.45%
|
$6.7 | $44.5 | |
| ZWS | $81,000.0 | 0.0% |
No Change
|
2,180 | $37.3 | $52.76 |
Added 41.45%
|
$28.25 | $41.15 | |
| AC | $0.0 | 0.0% |
Added 5.0%
|
21 | $34.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABR | $31,000.0 | 0.0% |
No Change
|
2,000 | $15.56 | $7.79 |
Reduced 49.94%
|
$11.92 | $15.94 | |
| ABNB | $2,444,000.0 | 0.0% |
Added 251.03%
|
18,601 | $131.41 | $141.87 |
Added 7.96%
|
$110.38 | $170.1 | |
| ABM | $21,000.0 | 0.0% |
Added 78.72%
|
420 | $51.18 | $40.51 |
Reduced 20.85%
|
$39.64 | $59.78 | |
| ABG | $32,000.0 | 0.0% |
Added 5.6%
|
132 | $243.03 | $202.01 |
Reduced 16.88%
|
$195.09 | $277.13 | |
| ABEV | $303,000.0 | 0.0% |
Reduced 0.1%
|
164,273 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| ABCB | $13,000.0 | 0.0% |
No Change
|
216 | $62.57 | $84.62 |
Added 35.24%
|
$44.23 | $74.56 | |
| ABC | $3,124,000.0 | 0.0% |
Reduced 4.48%
|
13,908 | $224.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZROZ | $5,803,000.0 | 0.0% |
Added 6.32%
|
84,574 | $68.62 | $63.32 |
Reduced 7.72%
|
$65.04 | $87.36 | |
| AAXJ | $26,000.0 | 0.0% |
No Change
|
366 | $72.18 | $106.54 |
Added 47.6%
|
$62.92 | $82.25 | |
| YOU | $3,000.0 | 0.0% |
Added 129.41%
|
117 | $26.64 | $53.75 |
Added 101.76%
|
$16.05 | $38.88 | |
| YORW | $43,000.0 | 0.0% |
No Change
|
1,316 | $32.72 | $30.18 |
Reduced 7.76%
|
$30.02 | $41.96 | |
| YOLO | $0.0 | 0.0% |
Reduced 99.92%
|
1 | $2.0 | $3.09 |
Added 54.5%
|
$2.28 | $4.76 | |
| YNDX | $11,000.0 | 0.0% |
No Change
|
404 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAL | $790,000.0 | 0.0% |
Reduced 4.35%
|
45,377 | $17.43 | $11.78 |
Reduced 32.42%
|
$9.07 | $19.1 | |
| ZVIA | $210,000.0 | 0.0% |
No Change
|
50,346 | $4.19 | $1.28 |
Reduced 69.45%
|
$0.62 | $4.99 | |
| ZUO | $0.0 | 0.0% |
No Change
|
60 | $8.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZUMZ | $5,000.0 | 0.0% |
No Change
|
300 | $19.17 | $24.64 |
Added 28.53%
|
$12.9 | $31.37 | |
| ZTR | $34,000.0 | 0.0% |
No Change
|
5,620 | $6.2 | $6.8 |
Added 9.68%
|
$5.14 | $6.26 | |
| ZTO | $3,000.0 | 0.0% |
Added 35.43%
|
172 | $19.55 | $25.51 |
Added 30.49%
|
$15.9 | $27.5 | |
| ZS | $1,331,000.0 | 0.0% |
Added 11.96%
|
7,378 | $180.41 | $132.97 |
Reduced 26.3%
|
$153.45 | $259.61 | |
| AB | $603,000.0 | 0.0% |
Reduced 9.41%
|
16,276 | $37.09 | $38.79 |
Added 4.58%
|
$30.57 | $40.8 | |
| ASTS | $9,000.0 | 0.0% |
Added 1.9%
|
428 | $21.1 | $78.75 |
Added 273.22%
|
$1.97 | $39.08 | |
| ASPN | $33,000.0 | 0.0% |
Added 4531.67%
|
2,779 | $11.88 | $3.36 |
Reduced 71.72%
|
$10.75 | $33.15 | |
| AVK | $61,000.0 | 0.0% |
Added 2.02%
|
5,190 | $11.77 | $12.42 |
Added 5.52%
|
$11.06 | $12.97 | |
| AVIV | $3,808,000.0 | 0.0% |
Reduced 5.47%
|
73,373 | $51.9 | $77.18 |
Added 48.71%
|
$49.48 | $56.61 | |
| AVIG | $36,000.0 | 0.0% |
No Change
|
852 | $42.51 | $41.67 |
Reduced 1.98%
|
$39.91 | $42.76 | |
| AVES | $70,000.0 | 0.0% |
No Change
|
1,529 | $46.2 | $64.26 |
Added 39.09%
|
$44.37 | $53.12 | |
| AVB | $698,000.0 | 0.0% |
Added 0.89%
|
3,174 | $219.98 | $173.35 |
Reduced 21.2%
|
$169.37 | $239.29 | |
| AVAV | $0.0 | 0.0% |
No Change
|
6 | $153.83 | $201.91 |
Added 31.26%
|
$119.47 | $236.6 | |
| AVAH | $20,000.0 | 0.0% |
No Change
|
4,448 | $4.57 | $6.51 |
Added 42.45%
|
$2.0 | $6.19 | |
| AVA | $53,000.0 | 0.0% |
Added 3.85%
|
1,455 | $36.63 | $41.25 |
Added 12.61%
|
$31.91 | $39.99 | |
| AUSF | $1,190,000.0 | 0.0% |
Added 182.87%
|
28,335 | $42.0 | $49.53 |
Added 17.93%
|
$37.53 | $45.31 | |
| ATUS | $126,000.0 | 0.0% |
Reduced 21.55%
|
52,410 | $2.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AUB | $66,000.0 | 0.0% |
Added 2.29%
|
1,744 | $37.88 | $37.91 |
Added 0.08%
|
$30.43 | $44.54 | |
| AX | $0.0 | 0.0% |
No Change
|
5 | $69.8 | $97.67 |
Added 39.93%
|
$44.1 | $88.46 | |
| AWR | $16,000.0 | 0.0% |
Added 202.78%
|
218 | $77.72 | $80.8 |
Added 3.96%
|
$66.03 | $87.5 | |
| AWK | $1,039,000.0 | 0.0% |
Reduced 95.89%
|
8,352 | $124.5 | $134.97 |
Added 8.41%
|
$113.34 | $150.68 | |
| AWI | $130,000.0 | 0.0% |
Added 12.58%
|
922 | $141.37 | $179.38 |
Added 26.89%
|
$96.69 | $164.4 | |
| AWF | $180,000.0 | 0.0% |
Added 0.01%
|
16,788 | $10.73 | $10.41 |
Reduced 2.98%
|
$9.97 | $11.36 | |
| AVY | $809,000.0 | 0.0% |
Reduced 0.71%
|
4,328 | $187.11 | $167.43 |
Reduced 10.52%
|
$181.99 | $233.48 | |
| AVXL | $296,000.0 | 0.0% |
No Change
|
27,569 | $10.74 | $3.31 |
Reduced 69.18%
|
$3.25 | $14.44 | |
| AVTR | $9,000.0 | 0.0% |
Reduced 49.6%
|
438 | $21.07 | $7.76 |
Reduced 63.17%
|
$19.59 | $28.0 | |
| AVT | $21,000.0 | 0.0% |
No Change
|
404 | $52.32 | $78.11 |
Added 49.29%
|
$43.62 | $59.24 | |
| AVRE | $246,000.0 | 0.0% |
Reduced 3.77%
|
5,871 | $41.92 | $47.35 |
Added 12.95%
|
$38.74 | $48.36 | |
| AVNW | $0.0 | 0.0% |
Reduced 89.47%
|
2 | $18.0 | $22.63 |
Added 25.72%
|
$12.96 | $38.85 | |
| AUR | $0.0 | 0.0% |
No Change
|
153 | $5.92 | $4.82 |
Reduced 18.58%
|
$2.1 | $9.83 | |
| ATRO | $4,000.0 | 0.0% |
Added 2.33%
|
307 | $15.96 | $72.83 |
Added 356.33%
|
$14.13 | $23.74 | |
| ATRC | $3,000.0 | 0.0% |
No Change
|
125 | $30.56 | $28.21 |
Reduced 7.69%
|
$18.94 | $40.0 | |
| ATR | $13,000.0 | 0.0% |
Added 7.79%
|
83 | $157.11 | $124.94 |
Reduced 20.48%
|
$128.05 | $178.03 | |
| ATOM | $27,000.0 | 0.0% |
No Change
|
2,337 | $11.6 | $6.19 |
Reduced 46.64%
|
$2.31 | $17.55 | |
| ATO | $496,000.0 | 0.0% |
Added 13.98%
|
3,563 | $139.26 | $187.81 |
Added 34.86%
|
$110.46 | $152.65 | |
| ATNM | $0.0 | 0.0% |
No Change
|
107 | $1.26 | $1.31 |
Added 3.97%
|
$1.1 | $10.24 | |
| ATLO | $1,000.0 | 0.0% |
No Change
|
84 | $16.43 | $28.17 |
Added 71.45%
|
$15.69 | $22.41 | |
| ATI | $931,000.0 | 0.0% |
Added 0.93%
|
16,923 | $55.04 | $154.05 |
Added 179.89%
|
$38.04 | $68.92 | |
| ATHM | $0.0 | 0.0% |
Reduced 20.0%
|
32 | $25.94 | $18.37 |
Reduced 29.18%
|
$21.89 | $34.7 | |
| ATEN | $13,000.0 | 0.0% |
No Change
|
728 | $18.4 | $26.62 |
Added 44.67%
|
$12.27 | $19.37 | |
| ATEC | $9,000.0 | 0.0% |
No Change
|
1,000 | $9.18 | $10.21 |
Added 11.22%
|
$4.88 | $17.34 | |
| ASX | $9,000.0 | 0.0% |
Added 164.04%
|
903 | $10.07 | $29.81 |
Added 196.03%
|
$8.1 | $12.86 | |
| APH | $5,620,000.0 | 0.0% |
Added 1.02%
|
80,933 | $69.45 | $150.18 |
Added 116.24%
|
$49.38 | $75.78 | |
| APG | $822,000.0 | 0.0% |
Added 0.17%
|
22,874 | $35.97 | $48.94 |
Added 36.06%
|
$31.44 | $40.89 | |
| ARKR | $6,000.0 | 0.0% |
No Change
|
550 | $11.0 | $6.9 |
Reduced 37.27%
|
$9.75 | $17.76 | |
| ARKQ | $149,000.0 | 0.0% |
Reduced 4.35%
|
1,937 | $77.25 | $128.72 |
Added 66.63%
|
$48.25 | $84.88 | |
| ARKG | $801,000.0 | 0.0% |
Reduced 15.04%
|
34,060 | $23.55 | $29.8 |
Added 26.54%
|
$22.27 | $33.15 | |
| ARKF | $369,000.0 | 0.0% |
Added 65.22%
|
9,963 | $37.05 | $42.16 |
Added 13.79%
|
$22.85 | $41.71 | |
| ARGX | $51,000.0 | 0.0% |
Added 140.0%
|
84 | $615.0 | $787.95 |
Added 28.12%
|
$349.86 | $678.21 | |
| ARES | $1,267,000.0 | 0.0% |
Added 0.42%
|
7,160 | $177.02 | $114.78 |
Reduced 35.16%
|
$116.87 | $196.74 | |
| ARE | $328,000.0 | 0.0% |
Reduced 1.61%
|
3,370 | $97.55 | $46.38 |
Reduced 52.46%
|
$94.35 | $130.14 | |
| ARDC | $4,000.0 | 0.0% |
No Change
|
327 | $15.28 | $12.47 |
Reduced 18.39%
|
$13.36 | $15.62 | |
| ARCT | $1,000.0 | 0.0% |
No Change
|
58 | $23.21 | $8.47 |
Reduced 63.51%
|
$14.3 | $45.0 | |
| ARCO | $8,000.0 | 0.0% |
No Change
|
932 | $8.72 | $9.29 |
Added 6.54%
|
$7.02 | $13.2 | |
| APLE | $80,000.0 | 0.0% |
Reduced 0.38%
|
5,238 | $15.35 | $13.14 |
Reduced 14.4%
|
$13.6 | $16.99 | |
| CAE | $7,000.0 | 0.0% |
Added 198.96%
|
287 | $25.38 | $25.4 |
Added 0.08%
|
$15.95 | $25.53 | |
| CADE | $215,000.0 | 0.0% |
No Change
|
6,242 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CACI | $3,695,000.0 | 0.0% |
Reduced 1.34%
|
9,146 | $404.06 | $526.49 |
Added 30.3%
|
$326.6 | $588.26 | |
| CACC | $0.0 | 0.0% |
No Change
|
2 | $443.5 | $517.75 |
Added 16.74%
|
$409.22 | $616.66 | |
| CAC | $94,000.0 | 0.0% |
No Change
|
2,217 | $42.74 | $49.88 |
Added 16.71%
|
$28.62 | $50.07 | |
| CABA | $0.0 | 0.0% |
No Change
|
93 | $4.72 | $3.05 |
Reduced 35.38%
|
$1.76 | $26.35 | |
| CAAS | $251,000.0 | 0.0% |
No Change
|
61,370 | $4.1 | $4.4 |
Added 7.32%
|
$3.17 | $4.97 | |
| BZUN | $0.0 | 0.0% |
Reduced 99.5%
|
1 | $3.0 | $2.78 |
Reduced 7.33%
|
$2.08 | $4.38 | |
| BZH | $6,000.0 | 0.0% |
No Change
|
229 | $27.46 | $22.57 |
Reduced 17.81%
|
$25.39 | $38.22 | |
| CBAT | $0.0 | 0.0% |
No Change
|
250 | $1.25 | $0.82 |
Reduced 34.4%
|
$0.77 | $2.08 | |
| CATH | $1,771,000.0 | 0.0% |
Added 4.54%
|
25,009 | $70.84 | $85.41 |
Added 20.57%
|
$58.74 | $73.91 | |
| BIIB | $818,000.0 | 0.0% |
Reduced 19.7%
|
5,355 | $152.92 | $187.88 |
Added 22.86%
|
$139.71 | $251.99 | |
| CASS | $55,000.0 | 0.0% |
Reduced 22.93%
|
1,361 | $40.91 | $46.94 |
Added 14.74%
|
$37.99 | $50.25 | |
| CASH | $13,000.0 | 0.0% |
No Change
|
200 | $66.01 | $87.66 |
Added 32.8%
|
$46.68 | $86.0 | |
| CARS | $1,000.0 | 0.0% |
No Change
|
64 | $17.33 | $10.78 |
Reduced 37.8%
|
$15.05 | $21.24 | |
| CARR | $1,124,000.0 | 0.0% |
Reduced 58.73%
|
16,473 | $68.26 | $61.54 |
Reduced 9.84%
|
$53.13 | $83.32 | |
| CARG | $15,000.0 | 0.0% |
Added 46.9%
|
426 | $36.54 | $37.48 |
Added 2.57%
|
$21.18 | $39.1 | |
| CARA | $0.0 | 0.0% |
No Change
|
2,020 | $0.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAR | $22,000.0 | 0.0% |
Reduced 2.15%
|
273 | $80.66 | $229.14 |
Added 184.08%
|
$65.73 | $176.79 | |
| CAPR | $0.0 | 0.0% |
No Change
|
19 | $13.79 | $33.86 |
Added 145.54%
|
$3.52 | $23.4 | |
| CANG | $1,000.0 | 0.0% |
No Change
|
408 | $4.4 | $0.43 |
Reduced 90.23%
|
$1.1 | $9.66 | |
| CAN | $0.0 | 0.0% |
No Change
|
16 | $1.0 | $0.5 |
Reduced 50.0%
|
$0.72 | $3.27 | |
| CAMT | $1,000.0 | 0.0% |
No Change
|
16 | $79.88 | $195.89 |
Added 145.23%
|
$69.83 | $140.5 | |
| CASY | $597,000.0 | 0.0% |
Added 44.82%
|
1,509 | $396.24 | $789.82 |
Added 99.33%
|
$268.07 | $439.68 | |
| BTO | $5,000.0 | 0.0% |
Added 2.05%
|
149 | $35.69 | $36.56 |
Added 2.44%
|
$26.11 | $39.87 | |
| BTI | $1,606,000.0 | 0.0% |
Added 92.42%
|
44,238 | $36.32 | $57.28 |
Added 57.71%
|
$28.25 | $39.54 | |
| BTEGF | $0.0 | 0.0% |
No Change
|
124 | $2.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTAI | $0.0 | 0.0% |
No Change
|
340 | $0.37 | $1.1 |
Added 197.3%
|
$0.3 | $4.17 | |
| BTA | $236,000.0 | 0.0% |
Added 0.01%
|
24,222 | $9.76 | $9.72 |
Reduced 0.41%
|
$9.48 | $11.1 | |
| BSY | $100,000.0 | 0.0% |
Added 1360.81%
|
2,162 | $46.7 | $32.65 |
Reduced 30.09%
|
$43.82 | $57.19 | |
| BYND | $15,000.0 | 0.0% |
Added 1.31%
|
4,019 | $3.76 | $0.95 |
Reduced 74.73%
|
$3.3 | $12.12 | |
| BYM | $93,000.0 | 0.0% |
Reduced 51.79%
|
8,594 | $10.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BYD | $152,000.0 | 0.0% |
Reduced 1.13%
|
2,098 | $72.54 | $89.15 |
Added 22.9%
|
$49.34 | $76.73 | |
| BXSL | $28,000.0 | 0.0% |
Reduced 67.48%
|
875 | $32.31 | $23.72 |
Reduced 26.59%
|
$27.76 | $33.48 | |
| BXP | $270,000.0 | 0.0% |
Added 6.63%
|
3,636 | $74.36 | $57.0 |
Reduced 23.35%
|
$56.46 | $90.11 | |
| CAG | $1,740,000.0 | 0.0% |
Reduced 3.49%
|
62,732 | $27.75 | $14.41 |
Reduced 48.07%
|
$25.27 | $33.24 | |
| BWXT | $166,000.0 | 0.0% |
Added 233.63%
|
1,498 | $111.39 | $225.51 |
Added 102.45%
|
$80.48 | $136.31 | |
| BWX | $1,000.0 | 0.0% |
Reduced 84.21%
|
51 | $21.39 | $22.17 |
Added 3.65%
|
$20.89 | $23.52 | |
| BWMN | $227,000.0 | 0.0% |
No Change
|
9,431 | $24.08 | $31.45 |
Added 30.61%
|
$19.93 | $42.9 | |
| BWG | $6,000.0 | 0.0% |
No Change
|
824 | $8.0 | $8.04 |
Added 0.5%
|
$7.81 | $8.95 | |
| BWB | $20,000.0 | 0.0% |
No Change
|
1,500 | $13.51 | $18.52 |
Added 37.08%
|
$10.52 | $16.0 | |
| BWA | $1,475,000.0 | 0.0% |
Added 5.7%
|
46,418 | $31.79 | $56.14 |
Added 76.6%
|
$29.51 | $38.23 | |
| BUZZ | $0.0 | 0.0% |
No Change
|
25 | $24.88 | $33.93 |
Added 36.37%
|
$17.83 | $27.2 | |
| BUSE | $254,000.0 | 0.0% |
Added 1.11%
|
10,793 | $23.57 | $26.52 |
Added 12.52%
|
$21.59 | $28.97 | |
| CALM | $647,000.0 | 0.0% |
Added 578.02%
|
6,292 | $102.92 | $76.18 |
Reduced 25.98%
|
$54.5 | $116.41 | |
| CAL | $338,000.0 | 0.0% |
No Change
|
14,634 | $23.16 | $13.72 |
Reduced 40.76%
|
$19.21 | $44.51 | |
| CAKE | $42,000.0 | 0.0% |
Reduced 30.92%
|
889 | $47.46 | $61.88 |
Added 30.38%
|
$33.05 | $52.9 | |
| CAH | $1,350,000.0 | 0.0% |
Added 2.25%
|
11,417 | $118.27 | $204.72 |
Added 73.1%
|
$93.17 | $128.27 | |
| BXMX | $632,000.0 | 0.0% |
Reduced 0.57%
|
45,232 | $13.99 | $13.26 |
Reduced 5.22%
|
$12.45 | $14.3 | |
| CCS | $7,000.0 | 0.0% |
Reduced 16.95%
|
98 | $73.36 | $59.29 |
Reduced 19.18%
|
$68.49 | $108.42 | |
| CCOI | $79,000.0 | 0.0% |
Reduced 10.92%
|
1,036 | $77.06 | $23.97 |
Reduced 68.89%
|
$50.8 | $86.76 | |
| CGBD | $27,000.0 | 0.0% |
Reduced 28.24%
|
1,530 | $17.93 | $11.48 |
Reduced 35.97%
|
$14.76 | $18.74 | |
| CG | $4,028,000.0 | 0.0% |
Added 15.71%
|
79,793 | $50.49 | $49.03 |
Reduced 2.89%
|
$36.65 | $56.76 | |
| CFR | $860,000.0 | 0.0% |
Added 1.04%
|
6,408 | $134.24 | $144.89 |
Added 7.93%
|
$94.09 | $147.64 | |
| CFO | $1,235,000.0 | 0.0% |
No Change
|
17,921 | $68.94 | $77.55 |
Added 12.49%
|
$60.36 | $74.07 | |
| CFLT | $1,000.0 | 0.0% |
Reduced 48.0%
|
52 | $27.96 | $30.99 |
Added 10.84%
|
$17.79 | $35.07 | |
| CFG | $800,000.0 | 0.0% |
Reduced 5.93%
|
18,300 | $43.76 | $65.17 |
Added 48.93%
|
$30.24 | $49.25 | |
| CFB | $189,000.0 | 0.0% |
No Change
|
12,500 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANGL | $1,670,000.0 | 0.0% |
Added 108.82%
|
58,262 | $28.67 | $29.29 |
Added 2.16%
|
$26.98 | $29.47 | |
| ANF | $488,000.0 | 0.0% |
Added 116.87%
|
3,266 | $149.47 | $89.23 |
Reduced 40.3%
|
$100.84 | $196.99 | |
| CCL | $642,000.0 | 0.0% |
Reduced 23.05%
|
25,798 | $24.92 | $26.65 |
Added 6.94%
|
$13.78 | $27.17 | |
| AQST | $0.0 | 0.0% |
No Change
|
50 | $4.98 | $4.07 |
Reduced 18.27%
|
$2.24 | $6.23 | |
| AQN | $3,000.0 | 0.0% |
No Change
|
800 | $4.45 | $6.31 |
Added 41.8%
|
$4.19 | $6.79 | |
| APYX | $0.0 | 0.0% |
No Change
|
103 | $1.24 | $3.8 |
Added 206.45%
|
$0.97 | $2.8 | |
| APWS | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| APTV | $686,000.0 | 0.0% |
No Change
|
9,535 | $72.01 | $60.41 |
Reduced 16.11%
|
$51.47 | $88.89 | |
| APRZ | $1,000.0 | 0.0% |
No Change
|
31 | $34.61 | $38.18 |
Added 10.31%
|
$30.07 | $36.19 | |
| APPN | $4,000.0 | 0.0% |
Reduced 34.62%
|
136 | $32.98 | $21.6 |
Reduced 34.51%
|
$26.28 | $43.33 | |
| APPF | $24,000.0 | 0.0% |
Reduced 54.95%
|
100 | $246.72 | $152.3 |
Reduced 38.27%
|
$172.98 | $274.56 | |
| APP | $367,000.0 | 0.0% |
Added 203.21%
|
1,134 | $323.83 | $454.17 |
Added 40.25%
|
$40.71 | $417.64 | |
| APOG | $12,000.0 | 0.0% |
No Change
|
175 | $71.41 | $35.59 |
Reduced 50.16%
|
$49.58 | $87.93 | |
| APO | $2,316,000.0 | 0.0% |
Added 38.91%
|
14,026 | $165.16 | $124.77 |
Reduced 24.46%
|
$95.11 | $189.49 | |
| APLS | $19,000.0 | 0.0% |
No Change
|
600 | $31.91 | $40.94 |
Added 28.3%
|
$24.34 | $71.9 | |
| ANDE | $48,000.0 | 0.0% |
No Change
|
1,201 | $40.52 | $76.7 |
Added 89.29%
|
$39.25 | $61.46 | |
| CCK | $427,000.0 | 0.0% |
Added 62.36%
|
5,176 | $82.68 | $102.88 |
Added 24.43%
|
$69.61 | $98.46 | |
| CCJ | $357,000.0 | 0.0% |
Added 20.31%
|
6,959 | $51.39 | $123.85 |
Added 141.0%
|
$35.43 | $62.55 | |
| CCI | $1,195,000.0 | 0.0% |
Reduced 12.73%
|
13,171 | $90.76 | $87.52 |
Reduced 3.57%
|
$84.2 | $120.92 | |
| CCEP | $847,000.0 | 0.0% |
Added 2.68%
|
11,028 | $76.81 | $97.33 |
Added 26.72%
|
$65.77 | $82.32 | |
| CCEL | $0.0 | 0.0% |
No Change
|
100 | $7.41 | $3.91 |
Reduced 47.23%
|
$4.47 | $9.5 | |
| CCD | $112,000.0 | 0.0% |
No Change
|
4,427 | $25.4 | $24.23 |
Reduced 4.61%
|
$20.28 | $26.16 | |
| CCCS | $4,000.0 | 0.0% |
No Change
|
400 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCAP | $28,000.0 | 0.0% |
No Change
|
1,500 | $19.22 | $13.2 |
Reduced 31.32%
|
$15.91 | $20.03 | |
| CC | $77,000.0 | 0.0% |
Added 0.88%
|
4,583 | $16.9 | $24.19 |
Added 43.14%
|
$15.1 | $32.48 | |
| CBU | $112,000.0 | 0.0% |
Added 0.67%
|
1,816 | $61.68 | $63.12 |
Added 2.33%
|
$41.5 | $73.39 | |
| CBT | $40,000.0 | 0.0% |
Added 228.15%
|
443 | $91.31 | $76.29 |
Reduced 16.45%
|
$70.63 | $117.46 | |
| CCSI | $2,000.0 | 0.0% |
No Change
|
102 | $23.86 | $25.82 |
Added 8.21%
|
$11.62 | $27.79 | |
| CBRL | $8,000.0 | 0.0% |
No Change
|
158 | $52.86 | $29.55 |
Reduced 44.1%
|
$34.88 | $82.98 | |
| CBRE | $2,242,000.0 | 0.0% |
Added 21.93%
|
17,084 | $131.29 | $149.31 |
Added 13.73%
|
$82.75 | $142.0 | |
| CBOE | $931,000.0 | 0.0% |
Added 52.97%
|
4,768 | $195.43 | $300.12 |
Added 53.57%
|
$166.13 | $221.66 | |
| CENT | $12,000.0 | 0.0% |
Added 11.07%
|
311 | $38.8 | $38.02 |
Reduced 2.01%
|
$32.17 | $47.48 | |
| CELGRT | $0.0 | 0.0% |
No Change
|
341 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEFS | $2,000.0 | 0.0% |
Reduced 42.73%
|
126 | $21.42 | $24.25 |
Added 13.21%
|
$18.89 | $22.7 | |
| CEF | $3,087,000.0 | 0.0% |
Reduced 25.39%
|
129,964 | $23.76 | $48.31 |
Added 103.32%
|
$18.04 | $26.5 | |
| CE | $429,000.0 | 0.0% |
Reduced 13.36%
|
6,199 | $69.21 | $65.23 |
Reduced 5.75%
|
$64.05 | $172.16 | |
| CDXS | $0.0 | 0.0% |
No Change
|
1 | $5.0 | $2.52 |
Reduced 49.6%
|
$2.53 | $6.08 | |
| CDW | $417,000.0 | 0.0% |
Reduced 32.49%
|
2,400 | $173.98 | $136.47 |
Reduced 21.56%
|
$168.43 | $263.37 | |
| CDNS | $3,927,000.0 | 0.0% |
Reduced 73.15%
|
13,073 | $300.46 | $314.33 |
Added 4.62%
|
$241.29 | $328.99 | |
| CDAY | $34,000.0 | 0.0% |
Added 10.47%
|
475 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBSH | $80,000.0 | 0.0% |
Added 7.57%
|
1,293 | $62.31 | $51.57 |
Reduced 17.24%
|
$47.09 | $72.75 | |
| BLKB | $114,000.0 | 0.0% |
Reduced 1.84%
|
1,544 | $73.9 | $36.19 |
Reduced 51.03%
|
$66.47 | $88.95 | |
| BLFS | $0.0 | 0.0% |
No Change
|
10 | $26.0 | $21.72 |
Reduced 16.46%
|
$14.5 | $28.88 | |
| BLE | $294,000.0 | 0.0% |
Reduced 1.45%
|
28,037 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDR | $74,000.0 | 0.0% |
Added 13.97%
|
522 | $142.93 | $90.14 |
Reduced 36.93%
|
$130.75 | $214.7 | |
| BLDP | $1,000.0 | 0.0% |
Added 747.46%
|
1,000 | $1.66 | $3.38 |
Added 103.61%
|
$1.23 | $3.66 | |
| BLDE | $12,000.0 | 0.0% |
Reduced 5.33%
|
3,022 | $4.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLD | $39,000.0 | 0.0% |
Added 12.28%
|
128 | $311.34 | $465.24 |
Added 49.43%
|
$302.7 | $495.68 | |
| BLCN | $5,000.0 | 0.0% |
No Change
|
210 | $25.64 | $23.48 |
Reduced 8.42%
|
$19.0 | $30.66 | |
| BOH | $36,000.0 | 0.0% |
No Change
|
515 | $71.24 | $77.87 |
Added 9.31%
|
$54.5 | $82.7 | |
| BOE | $43,000.0 | 0.0% |
Reduced 23.43%
|
4,020 | $10.77 | $11.62 |
Added 7.89%
|
$9.83 | $11.47 | |
| BOCT | $606,000.0 | 0.0% |
No Change
|
14,278 | $42.45 | $51.01 |
Added 20.16%
|
$38.96 | $47.16 | |
| BTT | $425,000.0 | 0.0% |
Added 20.65%
|
20,656 | $20.59 | $22.94 |
Added 11.41%
|
$20.22 | $21.83 | |
| BNY | $6,000.0 | 0.0% |
Added 15.09%
|
633 | $10.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNTX | $24,000.0 | 0.0% |
Added 5.37%
|
216 | $113.95 | $105.56 |
Reduced 7.36%
|
$76.53 | $131.49 | |
| BNS | $138,000.0 | 0.0% |
Reduced 26.23%
|
2,573 | $53.73 | $74.96 |
Added 39.51%
|
$43.68 | $57.07 | |
| BNOX | $0.0 | 0.0% |
No Change
|
303 | $0.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNDW | $1,000.0 | 0.0% |
No Change
|
15 | $68.2 | $68.43 |
Added 0.34%
|
$66.88 | $70.9 | |
| BMRN | $853,000.0 | 0.0% |
Reduced 10.61%
|
12,986 | $65.73 | $53.98 |
Reduced 17.88%
|
$60.63 | $94.85 | |
| BMO | $1,245,000.0 | 0.0% |
Added 12.43%
|
12,832 | $97.05 | $151.63 |
Added 56.24%
|
$76.98 | $104.63 | |
| BMI | $117,000.0 | 0.0% |
Added 3.36%
|
554 | $212.15 | $123.0 |
Reduced 42.02%
|
$139.5 | $239.11 | |
| BMEZ | $79,000.0 | 0.0% |
No Change
|
5,500 | $14.4 | $14.24 |
Reduced 1.11%
|
$14.27 | $16.59 | |
| BRKR | $4,000.0 | 0.0% |
Reduced 26.04%
|
71 | $58.62 | $36.22 |
Reduced 38.21%
|
$48.07 | $94.86 | |
| BRKL | $12,000.0 | 0.0% |
No Change
|
1,091 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOC | $1,000.0 | 0.0% |
No Change
|
108 | $14.87 | $12.31 |
Reduced 17.22%
|
$12.41 | $16.99 | |
| BIGZ | $3,000.0 | 0.0% |
Added 287.6%
|
500 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIGC | $2,000.0 | 0.0% |
Reduced 22.49%
|
355 | $6.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIF | $125,000.0 | 0.0% |
Added 33.74%
|
7,864 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIDU | $1,144,000.0 | 0.0% |
Reduced 41.43%
|
13,578 | $84.31 | $121.53 |
Added 44.15%
|
$77.19 | $116.25 | |
| BLBD | $1,000.0 | 0.0% |
No Change
|
50 | $38.64 | $63.55 |
Added 64.47%
|
$27.09 | $59.4 | |
| BL | $6,000.0 | 0.0% |
Reduced 36.57%
|
111 | $60.76 | $29.39 |
Reduced 51.63%
|
$43.37 | $69.31 | |
| BKU | $6,000.0 | 0.0% |
No Change
|
188 | $36.44 | $46.81 |
Added 28.46%
|
$24.34 | $44.45 | |
| BKR | $541,000.0 | 0.0% |
Added 21.81%
|
13,191 | $41.02 | $64.49 |
Added 57.22%
|
$28.32 | $47.47 | |
| BKNG | $4,295,000.0 | 0.0% |
Added 2.37%
|
865 | $4,966.42 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| BKN | $266,000.0 | 0.0% |
No Change
|
23,869 | $11.15 | $11.54 |
Added 3.5%
|
$11.01 | $13.16 | |
| BKMC | $459,000.0 | 0.0% |
No Change
|
4,527 | $101.6 | $117.32 |
Added 15.47%
|
$89.29 | $111.07 | |
| BLL | $5,622,000.0 | 0.0% |
Added 15.28%
|
101,989 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKKTWS | $0.0 | 0.0% |
No Change
|
1,000 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKIE | $272,000.0 | 0.0% |
Added 56.81%
|
3,765 | $72.43 | $96.69 |
Added 33.49%
|
$69.75 | $80.3 | |
| BKH | $98,000.0 | 0.0% |
Added 191.51%
|
1,682 | $58.52 | $74.67 |
Added 27.6%
|
$49.34 | $65.59 | |
| BKD | $2,000.0 | 0.0% |
Added 25.0%
|
500 | $5.03 | $13.64 |
Added 171.17%
|
$4.71 | $8.12 | |
| BK | $2,953,000.0 | 0.0% |
Added 7.49%
|
38,449 | $76.83 | $135.42 |
Added 76.26%
|
$52.64 | $85.81 | |
| BJRI | $6,000.0 | 0.0% |
No Change
|
200 | $32.56 | $38.31 |
Added 17.66%
|
$27.61 | $38.87 | |
| BJ | $230,000.0 | 0.0% |
Added 50.35%
|
2,580 | $89.35 | $96.96 |
Added 8.52%
|
$64.06 | $100.74 | |
| BME | $65,000.0 | 0.0% |
Added 51.05%
|
1,719 | $37.94 | $39.61 |
Added 4.4%
|
$36.87 | $42.75 | |
| BMBL | $9,000.0 | 0.0% |
Reduced 18.64%
|
1,200 | $8.14 | $4.21 |
Reduced 48.28%
|
$4.8 | $14.65 | |
| BLUE | $0.0 | 0.0% |
No Change
|
680 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLOK | $963,000.0 | 0.0% |
Added 5.03%
|
22,299 | $43.19 | $60.05 |
Added 39.04%
|
$26.15 | $54.35 | |
| BLNK | $0.0 | 0.0% |
Reduced 72.03%
|
167 | $1.4 | $0.79 |
Reduced 43.57%
|
$1.31 | $3.75 | |
| BKLN | $4,417,000.0 | 0.0% |
Added 9.97%
|
209,642 | $21.07 | $20.52 |
Reduced 2.61%
|
$20.61 | $21.25 | |
| BRLT | $0.0 | 0.0% |
No Change
|
71 | $2.1 | $1.41 |
Reduced 32.86%
|
$1.52 | $3.4 | |
| BSTZ | $120,000.0 | 0.0% |
No Change
|
5,838 | $20.71 | $25.81 |
Added 24.63%
|
$16.5 | $22.28 | |
| BST | $280,000.0 | 0.0% |
Reduced 42.66%
|
7,675 | $36.56 | $41.29 |
Added 12.94%
|
$31.38 | $39.59 | |
| BSMV | $621,000.0 | 0.0% |
Added 179.57%
|
29,710 | $20.93 | $21.04 |
Added 0.53%
|
$20.69 | $21.69 | |
| BSMU | $762,000.0 | 0.0% |
Added 111.51%
|
35,126 | $21.72 | $21.95 |
Added 1.06%
|
$21.51 | $22.47 | |
| BSMT | $1,271,000.0 | 0.0% |
Added 19.13%
|
55,434 | $22.94 | $23.09 |
Added 0.65%
|
$22.7 | $23.58 | |
| BSMS | $706,000.0 | 0.0% |
Added 49.58%
|
30,285 | $23.33 | $23.43 |
Added 0.43%
|
$23.05 | $23.75 | |
| BSMR | $528,000.0 | 0.0% |
Added 61.52%
|
22,396 | $23.6 | $23.6 |
No Change
|
$23.3 | $23.93 | |
| BSMQ | $2,181,000.0 | 0.0% |
Added 0.9%
|
92,548 | $23.57 | $23.55 |
Reduced 0.08%
|
$23.36 | $23.85 | |
| BSMP | $2,685,000.0 | 0.0% |
Reduced 0.6%
|
109,585 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| BSMO | $1,311,000.0 | 0.0% |
No Change
|
52,829 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BRCC | $3,000.0 | 0.0% |
No Change
|
1,016 | $3.17 | $1.11 |
Reduced 64.98%
|
$2.78 | $7.14 | |
| BSJS | $61,000.0 | 0.0% |
No Change
|
2,770 | $22.16 | $21.8 |
Reduced 1.62%
|
$21.2 | $22.45 | |
| BSJR | $30,000.0 | 0.0% |
No Change
|
1,356 | $22.4 | $22.45 |
Added 0.22%
|
$21.82 | $22.77 | |
| BSJQ | $60,000.0 | 0.0% |
Reduced 34.56%
|
2,586 | $23.27 | $23.15 |
Reduced 0.52%
|
$22.86 | $23.58 | |
| BURL | $246,000.0 | 0.0% |
Added 3.6%
|
863 | $285.06 | $329.62 |
Added 15.63%
|
$174.64 | $298.89 | |
| BUI | $294,000.0 | 0.0% |
Reduced 9.87%
|
12,557 | $23.43 | $27.2 |
Added 16.09%
|
$20.11 | $24.94 | |
| BUG | $3,665,000.0 | 0.0% |
Added 14.87%
|
114,236 | $32.09 | $26.19 |
Reduced 18.39%
|
$26.03 | $34.92 | |
| BUFR | $5,000.0 | 0.0% |
Reduced 66.0%
|
186 | $30.47 | $35.45 |
Added 16.34%
|
$26.86 | $31.35 | |
| BUFF | $4,000.0 | 0.0% |
No Change
|
112 | $44.12 | $51.37 |
Added 16.43%
|
$40.34 | $45.91 | |
| BUFD | $12,000.0 | 0.0% |
No Change
|
494 | $25.04 | $29.03 |
Added 15.93%
|
$22.76 | $25.97 | |
| BUD | $4,318,000.0 | 0.0% |
Added 1.89%
|
86,252 | $50.07 | $72.22 |
Added 44.24%
|
$45.94 | $67.49 | |
| BTZ | $879,000.0 | 0.0% |
Reduced 2.63%
|
84,076 | $10.46 | $10.32 |
Reduced 1.34%
|
$9.92 | $11.3 | |
| BTU | $6,000.0 | 0.0% |
No Change
|
326 | $20.94 | $27.36 |
Added 30.66%
|
$17.73 | $29.94 | |
| BSJT | $159,000.0 | 0.0% |
Reduced 26.5%
|
7,470 | $21.39 | $21.2 |
Reduced 0.89%
|
$20.67 | $22.25 | |
| BRC | $6,000.0 | 0.0% |
No Change
|
90 | $73.86 | $82.09 |
Added 11.14%
|
$56.09 | $77.68 | |
| BRBR | $17,000.0 | 0.0% |
No Change
|
226 | $75.34 | $16.3 |
Reduced 78.36%
|
$48.06 | $79.9 | |
| BR | $1,046,000.0 | 0.0% |
Reduced 36.11%
|
4,629 | $226.1 | $155.95 |
Reduced 31.03%
|
$188.3 | $237.96 | |
| BPOP | $0.0 | 0.0% |
No Change
|
8 | $94.0 | $149.27 |
Added 58.8%
|
$80.6 | $105.01 | |
| BPMC | $74,000.0 | 0.0% |
Reduced 5.01%
|
854 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BP | $2,761,000.0 | 0.0% |
Reduced 7.66%
|
93,414 | $29.56 | $46.35 |
Added 56.8%
|
$27.82 | $40.4 | |
| BOX | $94,000.0 | 0.0% |
Added 2759.05%
|
3,002 | $31.6 | $23.54 |
Reduced 25.51%
|
$24.56 | $35.74 | |
| BOTZ | $4,668,000.0 | 0.0% |
Added 4.81%
|
146,108 | $31.95 | $36.66 |
Added 14.74%
|
$26.6 | $34.27 | |
| BOTJ | $4,000.0 | 0.0% |
No Change
|
259 | $15.88 | $23.25 |
Added 46.41%
|
$9.65 | $17.05 | |
| BOOT | $23,000.0 | 0.0% |
Added 1.29%
|
157 | $151.82 | $163.19 |
Added 7.49%
|
$71.54 | $169.83 | |
| BOKF | $197,000.0 | 0.0% |
No Change
|
1,858 | $106.45 | $133.95 |
Added 25.83%
|
$77.86 | $121.58 | |
| BRO | $2,134,000.0 | 0.0% |
Added 2.87%
|
20,921 | $102.02 | $67.55 |
Reduced 33.79%
|
$75.79 | $114.15 | |
| BSCV | $211,000.0 | 0.0% |
Added 107.29%
|
13,188 | $16.05 | $16.5 |
Added 2.8%
|
$15.57 | $17.16 | |
| BSCU | $844,000.0 | 0.0% |
Added 3.11%
|
51,613 | $16.37 | $16.75 |
Added 2.32%
|
$15.89 | $17.13 | |
| BSCT | $545,000.0 | 0.0% |
Added 14.6%
|
29,766 | $18.34 | $18.68 |
Added 1.85%
|
$17.84 | $18.96 | |
| BSCS | $2,324,000.0 | 0.0% |
Reduced 29.72%
|
115,486 | $20.13 | $20.43 |
Added 1.49%
|
$19.65 | $20.7 | |
| BSCR | $1,904,000.0 | 0.0% |
Added 94.16%
|
97,767 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| BSCP | $5,754,000.0 | 0.0% |
Reduced 34.96%
|
278,669 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCO | $4,260,000.0 | 0.0% |
No Change
|
201,728 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSBK | $22,000.0 | 0.0% |
No Change
|
2,965 | $7.5 | $8.48 |
Added 13.07%
|
$6.4 | $8.66 | |
| BSAC | $3,000.0 | 0.0% |
Added 59.68%
|
198 | $18.86 | $33.44 |
Added 77.31%
|
$17.73 | $21.43 | |
| BRZE | $1,000.0 | 0.0% |
No Change
|
26 | $41.88 | $22.46 |
Reduced 46.37%
|
$29.18 | $61.53 | |
| BRP | $19,000.0 | 0.0% |
No Change
|
500 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BROS | $50,000.0 | 0.0% |
Added 35.46%
|
955 | $52.38 | $54.54 |
Added 4.12%
|
$25.46 | $61.33 | |
| BSJP | $90,000.0 | 0.0% |
Added 17.11%
|
3,916 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| IGE | $648,000.0 | 0.0% |
Added 0.64%
|
15,186 | $42.73 | $60.91 |
Added 42.55%
|
$39.04 | $48.15 | |
| IMAX | $6,000.0 | 0.0% |
Added 140.18%
|
269 | $25.6 | $36.61 |
Added 43.01%
|
$13.2 | $26.84 | |
| ILMN | $222,000.0 | 0.0% |
Added 1.78%
|
1,662 | $133.63 | $125.44 |
Reduced 6.13%
|
$97.36 | $156.66 | |
| ILF | $1,052,000.0 | 0.0% |
Reduced 37.57%
|
50,317 | $20.91 | $36.81 |
Added 76.04%
|
$20.83 | $29.05 | |
| ILCG | $4,239,000.0 | 0.0% |
Reduced 2.4%
|
47,315 | $89.6 | $108.46 |
Added 21.05%
|
$69.37 | $93.95 | |
| ILCB | $685,000.0 | 0.0% |
Added 6.34%
|
8,451 | $81.16 | $98.04 |
Added 20.8%
|
$66.77 | $84.66 | |
| IIPR | $60,000.0 | 0.0% |
Reduced 58.17%
|
912 | $66.64 | $53.01 |
Reduced 20.45%
|
$62.45 | $138.35 | |
| IIM | $80,000.0 | 0.0% |
Added 0.01%
|
6,810 | $11.89 | $12.17 |
Added 2.35%
|
$11.28 | $13.1 | |
| IIF | $3,000.0 | 0.0% |
No Change
|
150 | $25.27 | $22.16 |
Reduced 12.31%
|
$22.09 | $30.41 | |
| IHI | $3,971,000.0 | 0.0% |
Reduced 12.09%
|
68,065 | $58.35 | $53.01 |
Reduced 9.15%
|
$53.72 | $63.13 | |
| INDI | $4,000.0 | 0.0% |
Reduced 17.51%
|
1,013 | $4.05 | $3.43 |
Reduced 15.31%
|
$3.16 | $7.82 | |
| EURN | $15,000.0 | 0.0% |
No Change
|
1,545 | $9.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDA | $4,883,000.0 | 0.0% |
Added 5.49%
|
92,771 | $52.64 | $49.41 |
Reduced 6.14%
|
$49.03 | $59.49 | |
| INCY | $540,000.0 | 0.0% |
Added 7.08%
|
7,823 | $69.07 | $95.47 |
Added 38.22%
|
$50.35 | $83.95 | |
| INCO | $11,000.0 | 0.0% |
Reduced 91.4%
|
172 | $64.43 | $59.54 |
Reduced 7.59%
|
$58.92 | $78.34 | |
| INBK | $13,000.0 | 0.0% |
No Change
|
400 | $34.26 | $22.62 |
Reduced 33.98%
|
$24.18 | $43.26 | |
| IMUX | $1,000.0 | 0.0% |
No Change
|
1,500 | $1.0 | $0.92 |
Reduced 8.0%
|
$0.92 | $2.11 | |
| IMO | $17,000.0 | 0.0% |
No Change
|
288 | $61.6 | $126.73 |
Added 105.73%
|
$54.74 | $80.17 | |
| IMNM | $1,000.0 | 0.0% |
No Change
|
100 | $14.62 | $22.99 |
Added 57.25%
|
$8.97 | $30.96 | |
| IMFL | $80,000.0 | 0.0% |
No Change
|
3,156 | $25.5 | $32.81 |
Added 28.67%
|
$23.15 | $26.83 | |
| IMCV | $3,478,000.0 | 0.0% |
Reduced 5.51%
|
46,842 | $74.26 | $88.78 |
Added 19.55%
|
$65.67 | $81.32 | |
| IMCR | $0.0 | 0.0% |
No Change
|
7 | $29.57 | $29.23 |
Reduced 1.15%
|
$27.69 | $76.98 | |
| IMCB | $2,363,000.0 | 0.0% |
Added 60.48%
|
31,033 | $76.15 | $89.8 |
Added 17.93%
|
$65.99 | $82.52 | |
| INDB | $6,000.0 | 0.0% |
No Change
|
104 | $64.19 | $78.24 |
Added 21.89%
|
$45.11 | $77.23 | |
| ICVT | $880,000.0 | 0.0% |
Added 30.29%
|
10,361 | $84.97 | $112.01 |
Added 31.82%
|
$75.97 | $89.71 | |
| ICUI | $219,000.0 | 0.0% |
Added 0.28%
|
1,413 | $155.17 | $124.55 |
Reduced 19.73%
|
$86.8 | $196.26 | |
| ICSH | $3,616,000.0 | 0.0% |
Added 1.12%
|
71,713 | $50.43 | $50.6 |
Added 0.34%
|
$50.29 | $50.77 | |
| ICLR | $235,000.0 | 0.0% |
Reduced 12.89%
|
1,122 | $209.71 | $106.34 |
Reduced 49.29%
|
$183.38 | $347.72 | |
| IGBH | $50,000.0 | 0.0% |
No Change
|
2,060 | $24.32 | $24.4 |
Added 0.33%
|
$23.34 | $24.8 | |
| IFV | $30,000.0 | 0.0% |
No Change
|
1,455 | $21.04 | $27.07 |
Added 28.66%
|
$18.48 | $21.38 | |
| IFN | $4,000.0 | 0.0% |
No Change
|
314 | $15.75 | $12.03 |
Reduced 23.62%
|
$15.68 | $21.25 | |
| IFF | $592,000.0 | 0.0% |
Reduced 6.78%
|
7,002 | $84.56 | $70.94 |
Reduced 16.11%
|
$72.94 | $106.77 | |
| IEX | $112,000.0 | 0.0% |
Added 7.58%
|
539 | $209.29 | $206.64 |
Reduced 1.27%
|
$189.51 | $246.36 | |
| IEV | $1,000,000.0 | 0.0% |
Added 48.39%
|
19,212 | $52.06 | $71.14 |
Added 36.65%
|
$51.38 | $59.07 | |
| IETC | $364,000.0 | 0.0% |
Added 4.04%
|
4,272 | $85.33 | $100.97 |
Added 18.33%
|
$64.91 | $89.39 | |
| IGEB | $285,000.0 | 0.0% |
No Change
|
6,140 | $46.47 | $45.29 |
Reduced 2.54%
|
$43.28 | $46.76 | |
| IEO | $2,961,000.0 | 0.0% |
Added 4.0%
|
33,038 | $89.63 | $116.72 |
Added 30.22%
|
$84.78 | $112.72 | |
| IDYA | $1,000.0 | 0.0% |
No Change
|
44 | $25.7 | $30.7 |
Added 19.46%
|
$22.1 | $47.74 | |
| IHG | $41,000.0 | 0.0% |
Added 17.25%
|
333 | $124.92 | $143.62 |
Added 14.97%
|
$91.57 | $131.68 | |
| IHF | $2,967,000.0 | 0.0% |
Reduced 14.2%
|
61,845 | $47.99 | $46.87 |
Reduced 2.33%
|
$47.21 | $58.94 | |
| IHE | $147,000.0 | 0.0% |
No Change
|
2,241 | $65.73 | $86.87 |
Added 32.16%
|
$62.68 | $72.94 | |
| IHAK | $350,000.0 | 0.0% |
Reduced 2.95%
|
7,180 | $48.79 | $46.25 |
Reduced 5.21%
|
$42.45 | $52.15 | |
| IGT | $21,000.0 | 0.0% |
No Change
|
1,194 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGSB | $2,366,000.0 | 0.0% |
Reduced 41.06%
|
45,770 | $51.7 | $52.61 |
Added 1.76%
|
$50.58 | $52.74 | |
| IGRO | $3,361,000.0 | 0.0% |
Added 47.76%
|
49,467 | $67.96 | $86.56 |
Added 27.37%
|
$63.16 | $78.91 | |
| IGN | $4,000.0 | 0.0% |
No Change
|
60 | $80.55 | $64.17 |
Reduced 20.34%
|
$54.23 | $72.56 | |
| IGM | $2,469,000.0 | 0.0% |
Added 30.21%
|
24,187 | $102.09 | $139.39 |
Added 36.54%
|
$77.98 | $107.2 | |
| IGF | $2,062,000.0 | 0.0% |
Added 9.59%
|
39,462 | $52.27 | $67.35 |
Added 28.85%
|
$43.84 | $55.79 | |
| IEP | $16,000.0 | 0.0% |
Reduced 13.08%
|
1,854 | $8.67 | $8.06 |
Reduced 7.04%
|
$8.53 | $22.59 | |
| INVZ | $0.0 | 0.0% |
No Change
|
855 | $0.83 | $0.62 |
Reduced 25.3%
|
$0.45 | $3.14 | |
| INVH | $162,000.0 | 0.0% |
Reduced 1.9%
|
5,068 | $31.97 | $27.3 |
Reduced 14.61%
|
$30.13 | $37.8 | |
| INUV | $0.0 | 0.0% |
No Change
|
500 | $0.25 | $1.99 |
Added 696.0%
|
$0.19 | $0.79 | |
| INTF | $796,000.0 | 0.0% |
Reduced 5.56%
|
27,742 | $28.72 | $40.5 |
Added 41.02%
|
$27.66 | $31.83 | |
| IRMD | $4,000.0 | 0.0% |
No Change
|
77 | $55.0 | $88.8 |
Added 61.45%
|
$40.18 | $61.0 | |
| IRM | $5,579,000.0 | 0.0% |
Added 0.1%
|
53,081 | $105.11 | $116.12 |
Added 10.47%
|
$66.2 | $130.24 | |
| IRDM | $8,000.0 | 0.0% |
Added 232.56%
|
286 | $29.02 | $40.93 |
Added 41.04%
|
$24.14 | $38.08 | |
| IRBT | $0.0 | 0.0% |
No Change
|
50 | $8.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IRBO | $648,000.0 | 0.0% |
Reduced 19.92%
|
17,488 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IR | $2,675,000.0 | 0.0% |
Added 15.45%
|
29,576 | $90.46 | $84.95 |
Reduced 6.09%
|
$78.62 | $106.03 | |
| IQSU | $75,000.0 | 0.0% |
Reduced 18.14%
|
1,552 | $48.41 | $56.28 |
Added 16.26%
|
$41.97 | $50.74 | |
| INTC | $4,919,000.0 | 0.0% |
Reduced 7.94%
|
245,366 | $20.05 | $66.78 |
Added 233.07%
|
$18.51 | $50.3 | |
| IQI | $304,000.0 | 0.0% |
Added 0.76%
|
30,847 | $9.86 | $9.86 |
No Change
|
$9.23 | $10.53 | |
| IQDY | $0.0 | 0.0% |
No Change
|
13 | $31.15 | $40.27 |
Added 29.28%
|
$26.85 | $31.56 | |
| IQDG | $136,000.0 | 0.0% |
Added 6.45%
|
3,977 | $34.21 | $41.9 |
Added 22.48%
|
$33.95 | $39.65 | |
| IQDF | $122,000.0 | 0.0% |
Added 116.36%
|
5,277 | $23.27 | $33.15 |
Added 42.46%
|
$22.78 | $26.61 | |
| IQ | $2,000.0 | 0.0% |
Added 82.5%
|
1,095 | $2.01 | $1.2 |
Reduced 40.3%
|
$1.82 | $5.8 | |
| IPO | $2,000.0 | 0.0% |
No Change
|
50 | $43.58 | $48.95 |
Added 12.32%
|
$33.86 | $47.99 | |
| ITGR | $11,000.0 | 0.0% |
Added 23.29%
|
90 | $132.52 | $84.86 |
Reduced 35.96%
|
$94.56 | $144.22 | |
| ITCI | $4,000.0 | 0.0% |
Reduced 10.53%
|
51 | $83.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITB | $3,035,000.0 | 0.0% |
Added 42.69%
|
29,360 | $103.39 | $100.83 |
Reduced 2.48%
|
$96.97 | $129.89 | |
| IT | $606,000.0 | 0.0% |
Reduced 4.65%
|
1,252 | $484.28 | $148.6 |
Reduced 69.32%
|
$411.15 | $559.0 | |
| ISTB | $544,000.0 | 0.0% |
Reduced 15.58%
|
11,393 | $47.77 | $48.5 |
Added 1.53%
|
$46.65 | $48.75 | |
| ISRA | $8,000.0 | 0.0% |
No Change
|
200 | $43.56 | $65.76 |
Added 50.96%
|
$33.0 | $48.25 | |
| IQIN | $3,000.0 | 0.0% |
No Change
|
109 | $35.08 | $32.6 |
Reduced 7.07%
|
$30.98 | $35.45 | |
| INTA | $0.0 | 0.0% |
Reduced 38.46%
|
8 | $64.12 | $21.72 |
Reduced 66.13%
|
$30.36 | $72.0 | |
| INT | $2,000.0 | 0.0% |
Reduced 54.13%
|
100 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSW | $0.0 | 0.0% |
No Change
|
4 | $51.5 | $76.81 |
Added 49.15%
|
$32.11 | $65.94 | |
| INSP | $58,000.0 | 0.0% |
Added 3.95%
|
316 | $185.38 | $56.35 |
Reduced 69.6%
|
$123.0 | $257.4 | |
| INSM | $2,000.0 | 0.0% |
Reduced 30.91%
|
38 | $69.03 | $143.83 |
Added 108.36%
|
$21.92 | $80.53 | |
| INOD | $0.0 | 0.0% |
No Change
|
36 | $16.78 | $43.48 |
Added 159.12%
|
$5.46 | $55.17 | |
| INN | $0.0 | 0.0% |
No Change
|
25 | $6.84 | $4.7 |
Reduced 31.29%
|
$5.66 | $7.22 | |
| INMD | $1,000.0 | 0.0% |
Reduced 21.95%
|
64 | $16.7 | $14.36 |
Reduced 14.01%
|
$14.87 | $26.8 | |
| INKT | $0.0 | 0.0% |
No Change
|
190 | $0.69 | $10.73 |
Added 1455.07%
|
$0.46 | $1.9 | |
| INGR | $628,000.0 | 0.0% |
Reduced 0.98%
|
4,567 | $137.56 | $112.89 |
Reduced 17.93%
|
$107.2 | $155.44 | |
| ING | $339,000.0 | 0.0% |
Added 107.19%
|
21,676 | $15.67 | $27.72 |
Added 76.9%
|
$12.78 | $18.72 | |
| IONQ | $0.0 | 0.0% |
No Change
|
34 | $8.74 | $43.63 |
Added 399.2%
|
$6.22 | $54.74 | |
| INFL | $12,000.0 | 0.0% |
Reduced 84.55%
|
322 | $38.08 | $53.41 |
Added 40.26%
|
$29.5 | $43.13 | |
| INFA | $5,000.0 | 0.0% |
No Change
|
200 | $25.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDY | $360,000.0 | 0.0% |
Added 423.91%
|
7,099 | $50.84 | $43.8 |
Reduced 13.85%
|
$48.78 | $57.3 | |
| IPGP | $9,000.0 | 0.0% |
No Change
|
125 | $74.32 | $123.56 |
Added 66.25%
|
$61.86 | $104.19 | |
| IPG | $937,000.0 | 0.0% |
Added 2.67%
|
33,469 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPAR | $33,000.0 | 0.0% |
No Change
|
258 | $131.51 | $91.15 |
Reduced 30.69%
|
$108.39 | $156.75 | |
| IPAC | $107,000.0 | 0.0% |
Added 11.41%
|
1,758 | $61.1 | $79.14 |
Added 29.53%
|
$55.89 | $67.43 | |
| IP | $1,162,000.0 | 0.0% |
Reduced 44.08%
|
21,594 | $53.82 | $33.54 |
Reduced 37.68%
|
$32.7 | $60.36 | |
| IOVA | $14,000.0 | 0.0% |
Reduced 9.82%
|
1,974 | $7.4 | $3.48 |
Reduced 52.97%
|
$5.57 | $18.33 | |
| IOT | $51,000.0 | 0.0% |
Reduced 1.33%
|
1,183 | $43.68 | $29.28 |
Reduced 32.97%
|
$27.14 | $57.51 | |
| IOSP | $6,000.0 | 0.0% |
No Change
|
55 | $113.09 | $76.66 |
Reduced 32.21%
|
$103.65 | $133.71 | |
| IONS | $395,000.0 | 0.0% |
Added 0.57%
|
11,327 | $34.96 | $74.09 |
Added 111.93%
|
$31.4 | $52.49 | |
| INFY | $721,000.0 | 0.0% |
Reduced 10.74%
|
32,912 | $21.92 | $12.94 |
Reduced 40.97%
|
$16.04 | $23.63 | |
| HTZ | $11,000.0 | 0.0% |
No Change
|
3,065 | $3.66 | $5.9 |
Added 61.2%
|
$2.47 | $9.07 | |
| HTOO | $0.0 | 0.0% |
No Change
|
267 | $0.51 | $3.4 |
Added 566.67%
|
$0.28 | $4.65 | |
| HTLF | $4,000.0 | 0.0% |
Added 1.3%
|
78 | $61.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTGC | $34,000.0 | 0.0% |
Reduced 68.11%
|
1,732 | $20.09 | $15.35 |
Reduced 23.59%
|
$16.72 | $21.78 | |
| HSY | $2,730,000.0 | 0.0% |
Reduced 14.49%
|
16,126 | $169.35 | $192.1 |
Added 13.43%
|
$150.31 | $211.92 | |
| HSTM | $19,000.0 | 0.0% |
Added 2.5%
|
615 | $31.8 | $20.9 |
Reduced 34.28%
|
$23.92 | $33.52 | |
| HST | $438,000.0 | 0.0% |
Reduced 0.02%
|
25,031 | $17.52 | $21.07 |
Added 20.26%
|
$15.71 | $21.31 | |
| HYT | $898,000.0 | 0.0% |
Added 7.59%
|
91,609 | $9.81 | $8.59 |
Reduced 12.44%
|
$9.21 | $10.16 | |
| HYS | $1,193,000.0 | 0.0% |
Added 32.55%
|
12,737 | $93.68 | $94.09 |
Added 0.44%
|
$90.58 | $95.58 | |
| HYMB | $4,384,000.0 | 0.0% |
Added 108.21%
|
171,416 | $25.58 | $25.19 |
Reduced 1.52%
|
$24.96 | $26.33 | |
| HYLS | $440,000.0 | 0.0% |
Reduced 79.37%
|
10,670 | $41.33 | $40.92 |
Reduced 0.99%
|
$40.12 | $42.55 | |
| IDA | $752,000.0 | 0.0% |
Added 0.64%
|
6,884 | $109.27 | $148.82 |
Added 36.19%
|
$86.43 | $120.42 | |
| HYLB | $61,000.0 | 0.0% |
Reduced 50.43%
|
1,710 | $36.08 | $36.71 |
Added 1.75%
|
$34.71 | $36.94 | |
| HYI | $26,000.0 | 0.0% |
Added 2.28%
|
2,244 | $11.82 | $10.79 |
Reduced 8.71%
|
$11.38 | $12.44 | |
| HYGV | $2,000.0 | 0.0% |
No Change
|
66 | $40.68 | $40.5 |
Reduced 0.44%
|
$39.9 | $41.71 | |
| HYGH | $2,000.0 | 0.0% |
No Change
|
26 | $86.23 | $86.54 |
Added 0.36%
|
$81.37 | $87.69 | |
| HYDB | $307,000.0 | 0.0% |
Added 38435.29%
|
6,551 | $47.01 | $47.07 |
Added 0.13%
|
$45.51 | $48.1 | |
| HXL | $40,000.0 | 0.0% |
Reduced 91.83%
|
652 | $62.7 | $91.32 |
Added 45.65%
|
$57.5 | $77.09 | |
| HWM | $252,000.0 | 0.0% |
Reduced 15.69%
|
2,305 | $109.37 | $246.16 |
Added 125.07%
|
$55.0 | $129.1 | |
| HWKN | $31,000.0 | 0.0% |
No Change
|
260 | $122.67 | $167.52 |
Added 36.56%
|
$54.44 | $139.55 | |
| HWC | $48,000.0 | 0.0% |
Added 9.46%
|
879 | $54.72 | $68.62 |
Added 25.4%
|
$41.19 | $62.4 | |
| IBDT | $5,468,000.0 | 0.0% |
Added 25.79%
|
219,602 | $24.9 | $25.33 |
Added 1.73%
|
$24.36 | $25.77 | |
| IBB | $5,082,000.0 | 0.0% |
Added 1.8%
|
38,440 | $132.21 | $171.53 |
Added 29.74%
|
$123.6 | $150.57 | |
| HYLN | $0.0 | 0.0% |
Reduced 55.51%
|
210 | $2.61 | $1.89 |
Reduced 27.59%
|
$0.98 | $4.1 | |
| HLIT | $59,000.0 | 0.0% |
No Change
|
4,510 | $13.23 | $10.43 |
Reduced 21.16%
|
$9.1 | $15.46 | |
| HLI | $193,000.0 | 0.0% |
Added 36.23%
|
1,113 | $173.66 | $158.27 |
Reduced 8.86%
|
$119.28 | $192.1 | |
| HLF | $8,000.0 | 0.0% |
Added 188.51%
|
1,255 | $6.69 | $16.18 |
Added 141.85%
|
$6.05 | $12.9 | |
| HSRT | $5,000.0 | 0.0% |
No Change
|
138 | $38.93 | $38.67 |
Reduced 0.67%
|
$38.73 | $39.38 | |
| HSIC | $19,000.0 | 0.0% |
Reduced 81.7%
|
287 | $69.2 | $78.22 |
Added 13.03%
|
$63.67 | $82.63 | |
| HSC | $30,000.0 | 0.0% |
No Change
|
4,000 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSBC | $2,511,000.0 | 0.0% |
Added 1.73%
|
50,780 | $49.46 | $89.64 |
Added 81.24%
|
$36.93 | $51.6 | |
| HRZN | $5,000.0 | 0.0% |
No Change
|
496 | $10.65 | $4.03 |
Reduced 62.16%
|
$8.46 | $13.42 | |
| HRTX | $0.0 | 0.0% |
No Change
|
53 | $1.98 | $1.0 |
Reduced 49.49%
|
$1.04 | $3.93 | |
| HRL | $669,000.0 | 0.0% |
Reduced 23.94%
|
21,355 | $31.37 | $21.76 |
Reduced 30.63%
|
$28.51 | $36.86 | |
| HRI | $286,000.0 | 0.0% |
No Change
|
1,511 | $189.33 | $121.46 |
Reduced 35.85%
|
$124.7 | $246.88 | |
| HTZWW | $24,000.0 | 0.0% |
No Change
|
11,303 | $2.15 | $2.8 |
Added 30.23%
|
$2.24 | $2.28 | |
| HQY | $22,000.0 | 0.0% |
Reduced 4.82%
|
237 | $95.95 | $77.75 |
Reduced 18.97%
|
$65.01 | $105.82 | |
| HQH | $64,000.0 | 0.0% |
Added 29.32%
|
4,045 | $16.05 | $19.42 |
Added 21.0%
|
$15.76 | $19.79 | |
| HPS | $7,000.0 | 0.0% |
Reduced 46.7%
|
500 | $15.03 | $14.6 |
Reduced 2.86%
|
$14.09 | $17.25 | |
| HPQ | $1,802,000.0 | 0.0% |
Added 10.47%
|
55,235 | $32.63 | $20.14 |
Reduced 38.28%
|
$27.43 | $39.8 | |
| HPE | $567,000.0 | 0.0% |
Reduced 14.1%
|
26,572 | $21.35 | $27.93 |
Added 30.82%
|
$14.47 | $24.24 | |
| HP | $43,000.0 | 0.0% |
Added 28.69%
|
1,359 | $32.02 | $37.58 |
Added 17.36%
|
$29.46 | $44.11 | |
| HOPE | $2,000.0 | 0.0% |
No Change
|
167 | $12.29 | $12.56 |
Added 2.2%
|
$9.8 | $14.54 | |
| HUN | $25,000.0 | 0.0% |
Reduced 24.97%
|
1,442 | $18.03 | $13.55 |
Reduced 24.85%
|
$15.95 | $27.01 | |
| HUMA | $0.0 | 0.0% |
No Change
|
141 | $5.05 | $0.71 |
Reduced 85.94%
|
$2.8 | $9.97 | |
| HUM | $834,000.0 | 0.0% |
Added 22.53%
|
3,290 | $253.73 | $214.95 |
Reduced 15.28%
|
$213.31 | $411.8 | |
| HUBS | $501,000.0 | 0.0% |
Added 29.03%
|
720 | $696.77 | $214.69 |
Reduced 69.19%
|
$434.84 | $762.47 | |
| HUBG | $9,000.0 | 0.0% |
Added 64.29%
|
207 | $44.56 | $43.5 |
Reduced 2.38%
|
$38.07 | $53.21 | |
| HRB | $85,000.0 | 0.0% |
Added 779.23%
|
1,609 | $52.84 | $31.01 |
Reduced 41.31%
|
$42.28 | $68.45 | |
| AMPG | $0.0 | 0.0% |
No Change
|
25 | $5.16 | $1.89 |
Reduced 63.37%
|
$0.64 | $6.43 | |
| AMP | $4,746,000.0 | 0.0% |
Reduced 0.41%
|
8,914 | $532.44 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| AMOM | $13,000.0 | 0.0% |
No Change
|
300 | $45.18 | $54.09 |
Added 19.72%
|
$34.93 | $48.8 | |
| IBHD | $3,718,000.0 | 0.0% |
No Change
|
159,653 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBDW | $2,907,000.0 | 0.0% |
Added 4.06%
|
142,891 | $20.35 | $21.0 |
Added 3.19%
|
$19.78 | $21.39 | |
| IBDV | $2,026,000.0 | 0.0% |
Added 57.18%
|
94,879 | $21.36 | $21.94 |
Added 2.72%
|
$20.77 | $22.43 | |
| IBDU | $5,357,000.0 | 0.0% |
Added 21.89%
|
234,991 | $22.8 | $23.28 |
Added 2.11%
|
$22.24 | $24.9 | |
| ICLN | $1,158,000.0 | 0.0% |
Reduced 37.38%
|
101,813 | $11.38 | $20.14 |
Added 76.98%
|
$11.03 | $15.25 | |
| ICL | $0.0 | 0.0% |
No Change
|
69 | $4.23 | $5.21 |
Added 23.17%
|
$3.79 | $6.16 | |
| IBUY | $171,000.0 | 0.0% |
No Change
|
2,654 | $64.65 | $68.62 |
Added 6.14%
|
$49.08 | $70.4 | |
| IBTX | $3,000.0 | 0.0% |
No Change
|
57 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAT | $5,731,000.0 | 0.0% |
Reduced 40.8%
|
113,815 | $50.36 | $58.68 |
Added 16.52%
|
$38.4 | $57.69 | |
| IBTK | $564,000.0 | 0.0% |
Added 30.99%
|
29,418 | $19.19 | $19.71 |
Added 2.71%
|
$18.84 | $20.19 | |
| IBTJ | $3,092,000.0 | 0.0% |
Added 9.6%
|
145,025 | $21.33 | $21.82 |
Added 2.3%
|
$20.95 | $22.22 | |
| IBTI | $3,816,000.0 | 0.0% |
Added 30.31%
|
174,224 | $21.9 | $22.26 |
Added 1.64%
|
$21.47 | $22.61 | |
| IBP | $8,000.0 | 0.0% |
Added 13.95%
|
49 | $175.24 | $308.98 |
Added 76.32%
|
$169.02 | $281.04 | |
| IBN | $29,000.0 | 0.0% |
Added 58.37%
|
993 | $29.86 | $28.05 |
Reduced 6.06%
|
$23.54 | $32.14 | |
| IDXX | $880,000.0 | 0.0% |
Reduced 3.0%
|
2,131 | $413.4 | $560.93 |
Added 35.69%
|
$398.5 | $583.39 | |
| IDU | $2,243,000.0 | 0.0% |
Added 11.35%
|
23,323 | $96.21 | $116.72 |
Added 21.32%
|
$75.93 | $106.16 | |
| IDRV | $902,000.0 | 0.0% |
Reduced 3.71%
|
30,881 | $29.23 | $42.6 |
Added 45.74%
|
$25.66 | $32.72 | |
| IDOG | $44,000.0 | 0.0% |
Reduced 18.6%
|
1,532 | $28.88 | $42.39 |
Added 46.78%
|
$28.12 | $32.18 | |
| IDMO | $194,000.0 | 0.0% |
Added 84.16%
|
4,777 | $40.64 | $58.12 |
Added 43.01%
|
$36.64 | $43.62 | |
| IDLV | $2,399,000.0 | 0.0% |
Reduced 4.21%
|
86,218 | $27.83 | $35.25 |
Added 26.66%
|
$26.77 | $30.83 | |
| IDCC | $306,000.0 | 0.0% |
Added 0.32%
|
1,583 | $193.69 | $359.45 |
Added 85.58%
|
$95.33 | $207.08 | |
| IBTL | $418,000.0 | 0.0% |
Added 13.61%
|
21,156 | $19.8 | $20.37 |
Added 2.88%
|
$19.47 | $21.0 | |
| IAS | $0.0 | 0.0% |
Reduced 20.59%
|
27 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| IART | $17,000.0 | 0.0% |
Added 1.61%
|
756 | $22.68 | $10.32 |
Reduced 54.5%
|
$16.81 | $45.42 | |
| IAK | $233,000.0 | 0.0% |
Reduced 91.73%
|
1,845 | $126.48 | $133.43 |
Added 5.49%
|
$104.0 | $139.08 | |
| IAI | $148,000.0 | 0.0% |
Added 26.07%
|
1,030 | $144.07 | $176.29 |
Added 22.36%
|
$104.46 | $154.38 | |
| IAGG | $2,239,000.0 | 0.0% |
Added 1083.46%
|
44,853 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| IAG | $54,000.0 | 0.0% |
Added 165.0%
|
10,600 | $5.16 | $17.11 |
Added 231.59%
|
$2.32 | $6.37 | |
| IAC | $26,000.0 | 0.0% |
No Change
|
605 | $43.14 | $43.95 |
Added 1.88%
|
$39.61 | $58.29 | |
| HYZD | $35,000.0 | 0.0% |
No Change
|
1,581 | $22.24 | $22.59 |
Added 1.57%
|
$21.33 | $22.71 | |
| IBMQ | $4,130,000.0 | 0.0% |
Added 18.39%
|
164,039 | $25.18 | $25.56 |
Added 1.51%
|
$24.78 | $25.66 | |
| IBMP | $5,116,000.0 | 0.0% |
Added 37.98%
|
203,528 | $25.14 | $25.4 |
Added 1.03%
|
$24.81 | $25.51 | |
| IBKR | $503,000.0 | 0.0% |
Added 65.54%
|
2,849 | $176.69 | $75.9 |
Reduced 57.04%
|
$88.22 | $194.87 | |
| AMPH | $9,000.0 | 0.0% |
No Change
|
200 | $48.53 | $21.01 |
Reduced 56.71%
|
$34.6 | $56.45 | |
| IBHH | $4,523,000.0 | 0.0% |
Added 556.2%
|
193,567 | $23.37 | $23.56 |
Added 0.81%
|
$22.79 | $24.38 | |
| IBHE | $2,016,000.0 | 0.0% |
Reduced 87.73%
|
86,903 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| ALT | $0.0 | 0.0% |
No Change
|
100 | $7.21 | $2.89 |
Reduced 59.92%
|
$5.28 | $14.84 | |
| ALSN | $236,000.0 | 0.0% |
Added 106.62%
|
2,186 | $108.06 | $136.0 |
Added 25.86%
|
$58.36 | $122.53 | |
| ALRM | $58,000.0 | 0.0% |
Added 4.8%
|
960 | $60.8 | $43.46 |
Reduced 28.52%
|
$51.87 | $77.29 | |
| ALNY | $112,000.0 | 0.0% |
Reduced 8.99%
|
476 | $235.31 | $313.79 |
Added 33.35%
|
$141.98 | $304.39 | |
| AN | $382,000.0 | 0.0% |
Reduced 2.09%
|
2,253 | $169.84 | $202.97 |
Added 19.51%
|
$136.35 | $197.18 | |
| AMZA | $3,000.0 | 0.0% |
No Change
|
84 | $40.6 | $45.8 |
Added 12.81%
|
$35.62 | $48.88 | |
| AMSWA | $0.0 | 0.0% |
No Change
|
8 | $11.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMRN | $2,000.0 | 0.0% |
No Change
|
5,000 | $0.48 | $14.59 |
Added 2939.58%
|
$0.43 | $1.37 | |
| AMPY | $0.0 | 0.0% |
No Change
|
2 | $6.0 | $5.89 |
Reduced 1.83%
|
$3.56 | $8.15 | |
| AMPL | $0.0 | 0.0% |
No Change
|
2 | $10.5 | $6.71 |
Reduced 36.1%
|
$7.37 | $14.42 | |
| IBHI | $849,000.0 | 0.0% |
Added 94.41%
|
36,247 | $23.45 | $23.5 |
Added 0.21%
|
$22.63 | $24.54 | |
| KHC | $2,351,000.0 | 0.0% |
Added 1.06%
|
76,576 | $30.71 | $21.97 |
Reduced 28.46%
|
$28.37 | $38.96 | |
| KGC | $240,000.0 | 0.0% |
Added 100.22%
|
25,959 | $9.27 | $32.12 |
Added 246.49%
|
$4.75 | $10.82 | |
| KFY | $0.0 | 0.0% |
No Change
|
10 | $67.5 | $65.35 |
Reduced 3.19%
|
$57.32 | $80.64 | |
| KFRC | $5,000.0 | 0.0% |
No Change
|
100 | $56.7 | $32.04 |
Reduced 43.49%
|
$52.96 | $74.79 | |
| KF | $4,000.0 | 0.0% |
No Change
|
218 | $18.44 | $53.78 |
Added 191.65%
|
$18.35 | $26.3 | |
| KEYS | $253,000.0 | 0.0% |
Reduced 8.1%
|
1,576 | $160.61 | $346.53 |
Added 115.76%
|
$119.72 | $175.39 | |
| KEY | $779,000.0 | 0.0% |
Reduced 9.34%
|
45,452 | $17.14 | $22.01 |
Added 28.41%
|
$13.11 | $20.04 | |
| KEX | $1,000.0 | 0.0% |
No Change
|
14 | $105.79 | $150.85 |
Added 42.59%
|
$76.81 | $132.21 | |
| KEP | $35,000.0 | 0.0% |
Reduced 9.38%
|
5,170 | $6.88 | $15.41 |
Added 123.98%
|
$6.68 | $9.55 | |
| KRE | $1,051,000.0 | 0.0% |
Reduced 4.73%
|
17,427 | $60.35 | $70.0 |
Added 15.99%
|
$45.46 | $70.25 | |
| KRC | $21,000.0 | 0.0% |
No Change
|
525 | $40.45 | $31.46 |
Reduced 22.22%
|
$30.71 | $43.78 | |
| ISD | $693,000.0 | 0.0% |
Added 127.39%
|
50,715 | $13.68 | $13.34 |
Reduced 2.49%
|
$12.21 | $14.43 | |
| KOSS | $0.0 | 0.0% |
No Change
|
19 | $7.37 | $4.48 |
Reduced 39.21%
|
$2.27 | $18.73 | |
| KOS | $0.0 | 0.0% |
No Change
|
203 | $3.42 | $2.87 |
Reduced 16.08%
|
$2.62 | $6.58 | |
| KOP | $2,000.0 | 0.0% |
No Change
|
80 | $32.4 | $38.65 |
Added 19.29%
|
$29.26 | $58.23 | |
| KOMP | $69,000.0 | 0.0% |
Added 21.91%
|
1,369 | $50.83 | $65.61 |
Added 29.08%
|
$43.14 | $55.31 | |
| KOF | $664,000.0 | 0.0% |
Added 180.19%
|
8,529 | $77.89 | $101.84 |
Added 30.75%
|
$73.9 | $104.38 | |
| KODK | $0.0 | 0.0% |
No Change
|
3 | $6.67 | $12.82 |
Added 92.2%
|
$3.35 | $7.8 | |
| KNX | $95,000.0 | 0.0% |
Added 2.8%
|
1,797 | $53.03 | $65.77 |
Added 24.02%
|
$45.55 | $60.99 | |
| KNSL | $355,000.0 | 0.0% |
No Change
|
765 | $465.13 | $347.8 |
Reduced 25.23%
|
$355.13 | $548.47 | |
| KNG | $1,246,000.0 | 0.0% |
Added 18.7%
|
24,829 | $50.21 | $49.51 |
Reduced 1.39%
|
$49.11 | $55.5 | |
| KN | $2,000.0 | 0.0% |
No Change
|
117 | $19.93 | $31.27 |
Added 56.9%
|
$14.97 | $20.86 | |
| KMX | $525,000.0 | 0.0% |
Added 3.74%
|
6,431 | $81.76 | $38.55 |
Reduced 52.85%
|
$65.83 | $91.25 | |
| KR | $1,871,000.0 | 0.0% |
Reduced 1.5%
|
30,602 | $61.15 | $69.1 |
Added 13.0%
|
$44.48 | $63.59 | |
| JPUS | $56,000.0 | 0.0% |
Reduced 81.81%
|
496 | $114.11 | $136.62 |
Added 19.73%
|
$102.02 | $124.1 | |
| JPME | $955,000.0 | 0.0% |
Reduced 6.17%
|
9,328 | $102.48 | $120.84 |
Added 17.92%
|
$89.99 | $111.55 | |
| JPMB | $13,000.0 | 0.0% |
No Change
|
357 | $38.04 | $40.15 |
Added 5.55%
|
$37.71 | $40.73 | |
| JPIN | $119,000.0 | 0.0% |
Reduced 29.16%
|
2,228 | $53.56 | $73.13 |
Added 36.54%
|
$52.47 | $60.95 | |
| JPIB | $0.0 | 0.0% |
No Change
|
2 | $47.5 | $48.22 |
Added 1.52%
|
$46.58 | $49.26 | |
| KE | $36,000.0 | 0.0% |
No Change
|
1,962 | $18.73 | $27.16 |
Added 45.01%
|
$16.64 | $25.22 | |
| KDP | $422,000.0 | 0.0% |
Added 21.64%
|
13,146 | $32.12 | $28.53 |
Reduced 11.18%
|
$28.62 | $38.28 | |
| KD | $46,000.0 | 0.0% |
Added 14.7%
|
1,350 | $34.6 | $13.42 |
Reduced 61.21%
|
$19.24 | $39.54 | |
| KCE | $18,000.0 | 0.0% |
Added 396.3%
|
134 | $137.7 | $150.62 |
Added 9.38%
|
$99.01 | $149.66 | |
| KBWY | $27,000.0 | 0.0% |
No Change
|
1,548 | $17.91 | $16.55 |
Reduced 7.59%
|
$16.79 | $21.86 | |
| KBWD | $16,000.0 | 0.0% |
Reduced 86.89%
|
1,116 | $14.67 | $12.99 |
Reduced 11.45%
|
$14.12 | $16.38 | |
| KIE | $50,000.0 | 0.0% |
No Change
|
892 | $56.52 | $58.26 |
Added 3.08%
|
$46.14 | $62.47 | |
| KBR | $49,000.0 | 0.0% |
Added 13.6%
|
852 | $57.93 | $35.23 |
Reduced 39.19%
|
$51.6 | $72.6 | |
| KBH | $256,000.0 | 0.0% |
Added 235.46%
|
3,898 | $65.72 | $56.14 |
Reduced 14.58%
|
$58.05 | $89.7 | |
| KBE | $390,000.0 | 0.0% |
Added 118.68%
|
7,048 | $55.47 | $64.33 |
Added 15.97%
|
$42.14 | $63.74 | |
| KBA | $4,000.0 | 0.0% |
Reduced 9.33%
|
175 | $23.45 | $33.07 |
Added 41.02%
|
$18.67 | $31.19 | |
| KAR | $1,000.0 | 0.0% |
No Change
|
87 | $19.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KAI | $43,000.0 | 0.0% |
No Change
|
126 | $344.99 | $326.58 |
Reduced 5.34%
|
$249.51 | $429.95 | |
| K | $885,000.0 | 0.0% |
Added 3.19%
|
10,935 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXN | $2,000.0 | 0.0% |
No Change
|
32 | $91.22 | $113.4 |
Added 24.31%
|
$48.0 | $115.22 | |
| JXI | $17,000.0 | 0.0% |
No Change
|
253 | $70.74 | $87.38 |
Added 23.52%
|
$54.0 | $71.41 | |
| KLIC | $86,000.0 | 0.0% |
Added 4.49%
|
1,860 | $46.67 | $84.66 |
Added 81.4%
|
$38.2 | $56.71 | |
| KIO | $35,000.0 | 0.0% |
No Change
|
2,687 | $13.38 | $11.11 |
Reduced 16.97%
|
$12.52 | $15.09 | |
| KIM | $142,000.0 | 0.0% |
Reduced 5.43%
|
6,092 | $23.43 | $23.84 |
Added 1.75%
|
$17.57 | $25.83 | |
| KBWB | $113,000.0 | 0.0% |
Added 3.16%
|
1,730 | $65.33 | $86.97 |
Added 33.12%
|
$46.87 | $71.78 | |
| LASR | $1,000.0 | 0.0% |
No Change
|
112 | $10.69 | $74.2 |
Added 594.11%
|
$9.15 | $14.75 | |
| LAND | $0.0 | 0.0% |
No Change
|
83 | $10.86 | $10.03 |
Reduced 7.64%
|
$10.27 | $15.36 | |
| LANC | $10,000.0 | 0.0% |
No Change
|
59 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAMR | $1,297,000.0 | 0.0% |
Added 92.52%
|
10,658 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| LAD | $3,754,000.0 | 0.0% |
Added 15.86%
|
10,504 | $357.43 | $276.39 |
Reduced 22.67%
|
$243.0 | $405.68 | |
| L | $0.0 | 0.0% |
No Change
|
3 | $84.67 | $112.42 |
Added 32.77%
|
$71.45 | $87.45 | |
| LGFB | $5,000.0 | 0.0% |
Added 3.85%
|
675 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGFA | $5,000.0 | 0.0% |
Added 3.85%
|
675 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFUS | $80,000.0 | 0.0% |
Added 13.29%
|
341 | $235.65 | $401.68 |
Added 70.46%
|
$222.91 | $275.58 | |
| LFST | $11,000.0 | 0.0% |
No Change
|
1,621 | $7.37 | $6.99 |
Reduced 5.16%
|
$4.64 | $9.2 | |
| LEXX | $0.0 | 0.0% |
No Change
|
9 | $3.0 | $0.94 |
Reduced 68.67%
|
$1.36 | $6.85 | |
| KYN | $636,000.0 | 0.0% |
Reduced 15.53%
|
50,086 | $12.71 | $13.48 |
Added 6.06%
|
$8.54 | $13.69 | |
| LEV | $0.0 | 0.0% |
No Change
|
161 | $0.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEO | $5,000.0 | 0.0% |
Reduced 89.44%
|
870 | $6.04 | $6.33 |
Added 4.8%
|
$5.79 | $6.64 | |
| LENB | $22,000.0 | 0.0% |
Added 8400.0%
|
170 | $132.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEN | $1,196,000.0 | 0.0% |
Added 9.02%
|
8,772 | $136.37 | $94.18 |
Reduced 30.94%
|
$128.41 | $193.8 | |
| LEG | $1,000.0 | 0.0% |
Reduced 23.68%
|
116 | $9.6 | $11.38 |
Added 18.54%
|
$9.18 | $24.3 | |
| LECO | $148,000.0 | 0.0% |
Added 4.64%
|
790 | $187.47 | $263.17 |
Added 40.38%
|
$169.51 | $261.13 | |
| LEA | $11,000.0 | 0.0% |
Reduced 25.95%
|
117 | $94.66 | $129.72 |
Added 37.04%
|
$90.03 | $147.11 | |
| LDUR | $111,000.0 | 0.0% |
No Change
|
1,164 | $95.96 | $95.73 |
Reduced 0.24%
|
$93.8 | $96.69 | |
| LDP | $226,000.0 | 0.0% |
Added 0.31%
|
11,203 | $20.2 | $20.82 |
Added 3.07%
|
$18.78 | $21.87 | |
| LDOS | $757,000.0 | 0.0% |
Added 48.81%
|
5,259 | $144.05 | $147.6 |
Added 2.46%
|
$108.95 | $202.9 | |
| LLAP | $0.0 | 0.0% |
No Change
|
150 | $0.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LKQ | $135,000.0 | 0.0% |
Reduced 0.83%
|
3,683 | $36.75 | $31.37 |
Reduced 14.64%
|
$35.56 | $53.68 | |
| LEVI | $7,000.0 | 0.0% |
No Change
|
425 | $17.3 | $22.49 |
Added 30.0%
|
$15.16 | $24.34 | |
| KXI | $61,000.0 | 0.0% |
Reduced 14.23%
|
1,019 | $60.29 | $68.02 |
Added 12.82%
|
$57.85 | $66.31 | |
| KWR | $9,000.0 | 0.0% |
Added 82.86%
|
64 | $140.75 | $138.39 |
Reduced 1.68%
|
$124.66 | $207.83 | |
| KWEB | $4,244,000.0 | 0.0% |
Added 1.69%
|
145,147 | $29.24 | $28.43 |
Reduced 2.77%
|
$22.98 | $39.17 | |
| KTOS | $67,000.0 | 0.0% |
Reduced 10.36%
|
2,553 | $26.38 | $65.52 |
Added 148.37%
|
$16.71 | $35.66 | |
| KTF | $126,000.0 | 0.0% |
Reduced 27.2%
|
13,382 | $9.45 | $9.13 |
Reduced 3.39%
|
$8.79 | $10.22 | |
| KTB | $260,000.0 | 0.0% |
Added 26.61%
|
3,050 | $85.41 | $75.78 |
Reduced 11.28%
|
$52.95 | $94.82 | |
| KT | $21,000.0 | 0.0% |
Reduced 59.71%
|
1,417 | $15.52 | $21.69 |
Added 39.76%
|
$12.1 | $18.45 | |
| KSS | $222,000.0 | 0.0% |
Added 0.85%
|
15,846 | $14.04 | $15.06 |
Added 7.26%
|
$12.62 | $29.6 | |
| KSA | $3,000.0 | 0.0% |
No Change
|
81 | $40.84 | $38.99 |
Reduced 4.53%
|
$39.38 | $45.1 | |
| KRP | $24,000.0 | 0.0% |
No Change
|
1,500 | $16.23 | $14.59 |
Reduced 10.1%
|
$14.57 | $17.07 | |
| KROS | $279,000.0 | 0.0% |
No Change
|
17,674 | $15.83 | $11.56 |
Reduced 26.97%
|
$9.78 | $73.0 | |
| LAZR | $0.0 | 0.0% |
No Change
|
375 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRNY | $1,000.0 | 0.0% |
Added 1.15%
|
264 | $7.09 | $8.05 |
Added 13.54%
|
$5.28 | $8.59 | |
| KRMA | $42,000.0 | 0.0% |
No Change
|
1,090 | $39.09 | $45.26 |
Added 15.78%
|
$33.67 | $41.05 | |
| KRG | $21,000.0 | 0.0% |
Added 1.05%
|
869 | $25.23 | $26.03 |
Added 3.17%
|
$19.64 | $28.24 | |
| LCTU | $55,000.0 | 0.0% |
Added 17.46%
|
868 | $64.05 | $75.81 |
Added 18.36%
|
$53.06 | $66.7 | |
| LCTD | $8,000.0 | 0.0% |
Added 23.78%
|
203 | $43.52 | $57.71 |
Added 32.61%
|
$42.72 | $50.97 | |
| LCR | $66,000.0 | 0.0% |
No Change
|
1,931 | $34.34 | $38.6 |
Added 12.41%
|
$32.26 | $36.31 | |
| LCNB | $43,000.0 | 0.0% |
No Change
|
2,845 | $15.13 | $16.06 |
Added 6.15%
|
$12.42 | $17.92 | |
| LCII | $32,000.0 | 0.0% |
Added 103.95%
|
310 | $103.39 | $120.55 |
Added 16.6%
|
$96.19 | $129.38 | |
| LCID | $17,000.0 | 0.0% |
Added 21.72%
|
5,643 | $3.02 | $6.27 |
Added 107.62%
|
$1.93 | $4.43 | |
| LBRT | $3,000.0 | 0.0% |
Reduced 95.39%
|
193 | $19.89 | $32.32 |
Added 62.49%
|
$16.57 | $24.75 | |
| LBRDK | $13,000.0 | 0.0% |
No Change
|
184 | $74.76 | $56.47 |
Reduced 24.46%
|
$46.46 | $101.5 | |
| LBRDA | $0.0 | 0.0% |
No Change
|
8 | $74.38 | $56.41 |
Reduced 24.16%
|
$47.17 | $100.44 | |
| KRO | $1,000.0 | 0.0% |
No Change
|
133 | $12.45 | $6.84 |
Reduced 45.06%
|
$8.26 | $14.5 | |
| IWL | $3,320,000.0 | 0.0% |
Added 24.23%
|
22,944 | $144.71 | $175.54 |
Added 21.3%
|
$117.62 | $150.24 | |
| IVZ | $1,271,000.0 | 0.0% |
Added 2.54%
|
72,746 | $17.48 | $25.37 |
Added 45.14%
|
$14.16 | $18.94 | |
| IYT | $1,627,000.0 | 0.0% |
Reduced 14.27%
|
24,092 | $67.57 | $81.6 |
Added 20.76%
|
$60.1 | $75.59 | |
| IYJ | $736,000.0 | 0.0% |
Added 12.77%
|
5,518 | $133.52 | $157.69 |
Added 18.1%
|
$113.38 | $144.2 | |
| IYG | $2,403,000.0 | 0.0% |
Added 0.52%
|
30,887 | $77.81 | $87.2 |
Added 12.07%
|
$60.0 | $82.77 | |
| IYE | $1,166,000.0 | 0.0% |
Reduced 8.44%
|
25,605 | $45.57 | $60.37 |
Added 32.48%
|
$42.37 | $51.7 | |
| IYC | $3,614,000.0 | 0.0% |
Added 0.56%
|
37,598 | $96.14 | $102.94 |
Added 7.07%
|
$74.38 | $101.57 | |
| IXN | $4,178,000.0 | 0.0% |
Added 2.48%
|
49,303 | $84.75 | $117.32 |
Added 38.43%
|
$68.53 | $88.4 | |
| IXJ | $1,792,000.0 | 0.0% |
Added 0.27%
|
20,854 | $85.97 | $93.27 |
Added 8.49%
|
$85.21 | $101.31 | |
| IXG | $88,000.0 | 0.0% |
Added 61.54%
|
924 | $96.06 | $119.93 |
Added 24.85%
|
$78.56 | $105.79 | |
| IXC | $651,000.0 | 0.0% |
Reduced 84.22%
|
17,055 | $38.18 | $54.42 |
Added 42.54%
|
$36.79 | $45.22 | |
| JRS | $103,000.0 | 0.0% |
Reduced 9.48%
|
11,975 | $8.63 | $8.07 |
Reduced 6.49%
|
$7.1 | $9.69 | |
| JBSS | $193,000.0 | 0.0% |
Reduced 6.71%
|
2,225 | $87.11 | $81.44 |
Reduced 6.51%
|
$79.07 | $108.96 | |
| JBLU | $72,000.0 | 0.0% |
Reduced 27.72%
|
9,251 | $7.86 | $5.25 |
Reduced 33.21%
|
$4.5 | $8.31 | |
| JBL | $1,582,000.0 | 0.0% |
Added 50.37%
|
10,995 | $143.9 | $338.53 |
Added 135.25%
|
$95.85 | $168.8 | |
| JBHT | $61,000.0 | 0.0% |
Added 31.99%
|
359 | $170.66 | $253.71 |
Added 48.66%
|
$153.12 | $219.51 | |
| JBGS | $0.0 | 0.0% |
No Change
|
4 | $14.75 | $15.36 |
Added 4.14%
|
$13.65 | $18.86 | |
| JBBB | $61,000.0 | 0.0% |
No Change
|
1,261 | $49.16 | $47.1 |
Reduced 4.19%
|
$48.12 | $49.49 | |
| JAZZ | $348,000.0 | 0.0% |
Added 46.15%
|
2,828 | $123.15 | $199.96 |
Added 62.37%
|
$99.06 | $134.17 | |
| JAVA | $53,000.0 | 0.0% |
Added 3007.41%
|
839 | $63.3 | $75.58 |
Added 19.4%
|
$55.14 | $68.77 | |
| JANZ | $1,000.0 | 0.0% |
No Change
|
30 | $34.67 | $39.21 |
Added 13.09%
|
$30.27 | $36.36 | |
| JAMF | $1,000.0 | 0.0% |
No Change
|
80 | $17.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAGG | $6,000.0 | 0.0% |
Reduced 19.57%
|
148 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| IX | $19,000.0 | 0.0% |
Added 1690.0%
|
179 | $106.23 | $30.4 |
Reduced 71.38%
|
$90.57 | $125.84 | |
| ISCV | $5,593,000.0 | 0.0% |
Added 1.46%
|
88,214 | $63.41 | $74.05 |
Added 16.78%
|
$55.75 | $70.13 | |
| ISCF | $3,914,000.0 | 0.0% |
Added 67.37%
|
121,256 | $32.28 | $43.93 |
Added 36.09%
|
$30.68 | $35.54 | |
| ISCB | $806,000.0 | 0.0% |
Added 171.87%
|
13,743 | $58.66 | $70.35 |
Added 19.93%
|
$51.32 | $64.66 | |
| IRWD | $1,000.0 | 0.0% |
No Change
|
270 | $4.43 | $3.79 |
Reduced 14.45%
|
$3.06 | $15.7 | |
| IRTC | $50,000.0 | 0.0% |
No Change
|
685 | $74.24 | $121.46 |
Added 63.6%
|
$55.92 | $124.12 | |
| IRT | $228,000.0 | 0.0% |
Added 0.04%
|
11,500 | $19.84 | $15.85 |
Reduced 20.11%
|
$14.08 | $22.26 | |
| IVT | $251,000.0 | 0.0% |
Added 0.04%
|
8,340 | $30.13 | $32.33 |
Added 7.3%
|
$23.53 | $31.65 | |
| IVOG | $1,414,000.0 | 0.0% |
Added 3.55%
|
12,556 | $112.69 | $135.45 |
Added 20.2%
|
$97.71 | $124.73 | |
| ITUB | $2,000.0 | 0.0% |
No Change
|
416 | $4.96 | $8.81 |
Added 77.62%
|
$4.86 | $7.27 | |
| ALE | $64,000.0 | 0.0% |
Added 115.05%
|
1,000 | $64.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALCC | $55,000.0 | 0.0% |
Added 2526.0%
|
2,626 | $21.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWX | $1,621,000.0 | 0.0% |
Reduced 5.63%
|
20,514 | $79.03 | $98.28 |
Added 24.36%
|
$70.21 | $85.39 | |
| ALB | $3,883,000.0 | 0.0% |
Reduced 11.93%
|
45,119 | $86.08 | $193.14 |
Added 124.37%
|
$71.97 | $143.19 | |
| AMG | $121,000.0 | 0.0% |
Added 2.01%
|
659 | $184.95 | $284.39 |
Added 53.77%
|
$147.13 | $199.52 | |
| AMED | $11,000.0 | 0.0% |
No Change
|
125 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AME | $1,386,000.0 | 0.0% |
Reduced 1.52%
|
7,693 | $180.27 | $235.0 |
Added 30.36%
|
$149.03 | $198.33 | |
| AMCX | $21,000.0 | 0.0% |
Reduced 81.19%
|
2,158 | $9.9 | $8.76 |
Reduced 11.52%
|
$7.08 | $19.27 | |
| AMCR | $160,000.0 | 0.0% |
Reduced 11.39%
|
17,068 | $9.41 | $39.64 |
Added 321.25%
|
$8.78 | $11.48 | |
| AMBA | $166,000.0 | 0.0% |
Reduced 23.98%
|
2,286 | $72.74 | $61.34 |
Reduced 15.67%
|
$39.69 | $85.15 | |
| AM | $3,000.0 | 0.0% |
No Change
|
237 | $15.05 | $21.38 |
Added 42.06%
|
$11.58 | $16.87 | |
| ALV | $26,000.0 | 0.0% |
Added 62.15%
|
287 | $93.79 | $116.31 |
Added 24.01%
|
$89.51 | $129.38 | |
| ALTL | $1,308,000.0 | 0.0% |
Reduced 5.43%
|
35,201 | $37.17 | $44.63 |
Added 20.07%
|
$33.16 | $40.0 | |
| ITT | $340,000.0 | 0.0% |
Added 6.34%
|
2,383 | $142.88 | $219.1 |
Added 53.35%
|
$118.58 | $161.13 | |
| ITRI | $6,000.0 | 0.0% |
Added 22.0%
|
61 | $108.57 | $88.56 |
Reduced 18.43%
|
$71.0 | $124.9 | |
| ALC | $235,000.0 | 0.0% |
Added 8.58%
|
2,771 | $84.89 | $75.86 |
Reduced 10.64%
|
$74.3 | $101.1 | |
| AINV | $9,000.0 | 0.0% |
Reduced 57.61%
|
719 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIN | $16,000.0 | 0.0% |
Reduced 54.65%
|
205 | $79.97 | $56.49 |
Reduced 29.36%
|
$67.39 | $98.73 | |
| AIM | $0.0 | 0.0% |
No Change
|
600 | $0.27 | $0.52 |
Added 92.59%
|
$0.0 | $0.0 | |
| ALLY | $2,150,000.0 | 0.0% |
Added 5.76%
|
59,731 | $36.01 | $45.02 |
Added 25.02%
|
$31.95 | $45.46 | |
| ALLO | $2,000.0 | 0.0% |
No Change
|
1,000 | $2.13 | $2.35 |
Added 10.33%
|
$1.78 | $5.78 | |
| ALLE | $531,000.0 | 0.0% |
Added 12.47%
|
4,069 | $130.68 | $147.42 |
Added 12.81%
|
$113.27 | $156.1 | |
| ALKS | $2,000.0 | 0.0% |
No Change
|
100 | $27.99 | $33.91 |
Added 21.15%
|
$22.9 | $32.88 | |
| ALK | $656,000.0 | 0.0% |
Added 24.4%
|
10,139 | $64.75 | $41.16 |
Reduced 36.43%
|
$32.62 | $70.21 | |
| ALIT | $1,000.0 | 0.0% |
No Change
|
157 | $7.4 | $0.65 |
Reduced 91.22%
|
$6.15 | $10.38 | |
| ALGT | $38,000.0 | 0.0% |
Added 4.65%
|
405 | $94.12 | $78.74 |
Reduced 16.34%
|
$36.09 | $106.87 | |
| ALGN | $320,000.0 | 0.0% |
Reduced 16.97%
|
1,536 | $208.51 | $190.67 |
Reduced 8.56%
|
$196.09 | $335.4 | |
| IZRL | $4,000.0 | 0.0% |
No Change
|
200 | $22.39 | $29.31 |
Added 30.91%
|
$17.95 | $24.39 | |
| ALG | $2,000.0 | 0.0% |
No Change
|
14 | $185.93 | $174.35 |
Reduced 6.23%
|
$163.74 | $231.4 | |
| ALEC | $0.0 | 0.0% |
No Change
|
50 | $4.66 | $2.43 |
Reduced 47.85%
|
$1.6 | $7.58 | |
| JKS | $0.0 | 0.0% |
No Change
|
25 | $26.84 | $22.96 |
Reduced 14.46%
|
$16.7 | $37.36 | |
| JKHY | $1,604,000.0 | 0.0% |
Added 5.69%
|
9,151 | $175.32 | $150.6 |
Reduced 14.1%
|
$157.0 | $189.63 | |
| JJSF | $72,000.0 | 0.0% |
No Change
|
468 | $155.13 | $81.73 |
Reduced 47.32%
|
$133.23 | $180.8 | |
| JHX | $5,000.0 | 0.0% |
No Change
|
181 | $30.81 | $21.9 |
Reduced 28.92%
|
$29.88 | $43.57 | |
| JWN | $106,000.0 | 0.0% |
Reduced 22.76%
|
4,425 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JVAL | $3,184,000.0 | 0.0% |
Reduced 8.95%
|
73,705 | $43.2 | $53.16 |
Added 23.06%
|
$38.27 | $46.02 | |
| JUST | $1,511,000.0 | 0.0% |
Added 4.88%
|
18,180 | $83.13 | $101.08 |
Added 21.59%
|
$69.35 | $86.54 | |
| JUPW | $0.0 | 0.0% |
No Change
|
100 | $0.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JULZ | $1,000.0 | 0.0% |
No Change
|
25 | $42.28 | $43.41 |
Added 2.67%
|
$36.62 | $44.35 | |
| ZI | $0.0 | 0.0% |
No Change
|
28 | $10.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALGM | $0.0 | 0.0% |
Reduced 87.5%
|
15 | $21.87 | $43.61 |
Added 99.41%
|
$18.59 | $33.26 | |
| IYZ | $137,000.0 | 0.0% |
Reduced 7.14%
|
5,124 | $26.83 | $43.25 |
Added 61.2%
|
$20.31 | $28.26 | |
| IYY | $826,000.0 | 0.0% |
Reduced 3.05%
|
5,778 | $143.1 | $172.49 |
Added 20.54%
|
$117.97 | $149.28 | |
| JHSC | $5,554,000.0 | 0.0% |
Added 3.86%
|
139,774 | $39.74 | $46.28 |
Added 16.46%
|
$35.1 | $44.1 | |
| JHPI | $22,000.0 | 0.0% |
No Change
|
1,007 | $22.53 | $23.15 |
Added 2.75%
|
$21.77 | $23.49 | |
| JHML | $5,292,000.0 | 0.0% |
Reduced 4.65%
|
75,990 | $69.65 | $84.54 |
Added 21.38%
|
$59.36 | $73.5 | |
| JHMD | $11,000.0 | 0.0% |
Reduced 75.34%
|
367 | $32.07 | $43.96 |
Added 37.08%
|
$31.18 | $35.94 | |
| JHG | $1,000.0 | 0.0% |
No Change
|
40 | $38.08 | $51.55 |
Added 35.37%
|
$28.52 | $45.74 | |
| JHEM | $632,000.0 | 0.0% |
Reduced 39.02%
|
24,483 | $25.85 | $37.02 |
Added 43.21%
|
$24.42 | $29.24 | |
| JFR | $45,000.0 | 0.0% |
Reduced 32.6%
|
5,120 | $8.92 | $7.47 |
Reduced 16.26%
|
$8.28 | $9.24 | |
| JETS | $715,000.0 | 0.0% |
Reduced 0.16%
|
28,237 | $25.35 | $25.72 |
Added 1.46%
|
$16.48 | $27.1 | |
| JEMA | $5,000.0 | 0.0% |
Added 211.63%
|
134 | $37.41 | $57.36 |
Added 53.33%
|
$34.02 | $42.21 | |
| AIO | $15,000.0 | 0.0% |
No Change
|
705 | $21.97 | $24.26 |
Added 10.42%
|
$18.45 | $25.65 | |
| JD | $2,232,000.0 | 0.0% |
Reduced 19.17%
|
64,401 | $34.67 | $29.98 |
Reduced 13.53%
|
$21.18 | $47.82 | |
| JCI | $3,348,000.0 | 0.0% |
Added 7.06%
|
42,419 | $78.93 | $141.73 |
Added 79.56%
|
$52.02 | $87.16 | |
| JBT | $21,000.0 | 0.0% |
Added 177.42%
|
172 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPHY | $71,000.0 | 0.0% |
Added 424.49%
|
1,542 | $46.08 | $50.62 |
Added 9.85%
|
$42.12 | $49.75 | |
| JPC | $408,000.0 | 0.0% |
Reduced 9.51%
|
51,928 | $7.86 | $7.94 |
Added 1.02%
|
$6.72 | $8.24 | |
| JOBY | $7,000.0 | 0.0% |
Added 215.82%
|
938 | $8.13 | $8.49 |
Added 4.43%
|
$4.5 | $10.72 | |
| JNUG | $3,000.0 | 0.0% |
Added 2500.0%
|
104 | $36.49 | $202.66 |
Added 455.39%
|
$21.92 | $60.66 | |
| JNPR | $286,000.0 | 0.0% |
Added 31.77%
|
7,656 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNK | $4,927,000.0 | 0.0% |
Added 5.36%
|
51,612 | $95.47 | $96.74 |
Added 1.33%
|
$92.47 | $97.9 | |
| JMOM | $357,000.0 | 0.0% |
Reduced 6.22%
|
6,135 | $58.27 | $75.15 |
Added 28.97%
|
$47.04 | $62.2 | |
| JMBS | $115,000.0 | 0.0% |
No Change
|
2,483 | $46.65 | $45.52 |
Reduced 2.42%
|
$43.4 | $47.06 | |
| JLL | $594,000.0 | 0.0% |
Added 7.36%
|
2,348 | $253.14 | $337.63 |
Added 33.38%
|
$168.36 | $288.5 | |
| JEF | $640,000.0 | 0.0% |
Added 20.35%
|
8,166 | $78.4 | $45.69 |
Reduced 41.72%
|
$39.59 | $82.68 | |
| FLNC | $0.0 | 0.0% |
No Change
|
21 | $22.71 | $13.52 |
Reduced 40.47%
|
$12.74 | $26.12 | |
| FLJP | $48,000.0 | 0.0% |
Reduced 16.08%
|
1,707 | $28.62 | $37.21 |
Added 30.01%
|
$25.74 | $31.3 | |
| FLJH | $7,000.0 | 0.0% |
No Change
|
254 | $30.53 | $41.76 |
Added 36.78%
|
$25.0 | $33.36 | |
| FLIN | $2,180,000.0 | 0.0% |
Added 38.07%
|
57,525 | $37.9 | $35.3 |
Reduced 6.86%
|
$34.85 | $42.49 | |
| FLGT | $0.0 | 0.0% |
Reduced 91.18%
|
51 | $18.47 | $16.03 |
Reduced 13.21%
|
$16.56 | $26.51 | |
| FLGB | $0.0 | 0.0% |
No Change
|
1 | $26.0 | $35.81 |
Added 37.73%
|
$24.09 | $28.9 | |
| FLC | $11,000.0 | 0.0% |
No Change
|
700 | $16.7 | $17.14 |
Added 2.63%
|
$14.51 | $17.48 | |
| FLBL | $4,000.0 | 0.0% |
No Change
|
185 | $24.27 | $23.15 |
Reduced 4.61%
|
$24.0 | $24.51 | |
| FL | $0.0 | 0.0% |
No Change
|
6 | $22.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FJUL | $10,000.0 | 0.0% |
No Change
|
228 | $48.11 | $57.64 |
Added 19.81%
|
$42.08 | $50.02 | |
| FIZZ | $53,000.0 | 0.0% |
Added 14.48%
|
1,265 | $42.67 | $33.86 |
Reduced 20.65%
|
$42.08 | $53.48 | |
| HLMN | $9,000.0 | 0.0% |
No Change
|
958 | $9.74 | $8.93 |
Reduced 8.32%
|
$8.43 | $12.08 | |
| FMS | $53,000.0 | 0.0% |
Added 0.47%
|
2,369 | $22.64 | $22.74 |
Added 0.44%
|
$17.93 | $24.31 | |
| FMC | $234,000.0 | 0.0% |
Reduced 25.56%
|
4,827 | $48.61 | $14.45 |
Reduced 70.27%
|
$47.71 | $68.72 | |
| FMAT | $51,000.0 | 0.0% |
Added 1.24%
|
1,065 | $48.19 | $59.96 |
Added 24.42%
|
$45.83 | $55.28 | |
| FMAO | $22,000.0 | 0.0% |
No Change
|
830 | $27.65 | $26.52 |
Reduced 4.09%
|
$18.99 | $34.15 | |
| FM | $175,000.0 | 0.0% |
Reduced 22.37%
|
6,450 | $27.14 | $27.19 |
Added 0.18%
|
$25.72 | $28.87 | |
| FLV | $454,000.0 | 0.0% |
No Change
|
6,813 | $66.75 | $79.3 |
Added 18.8%
|
$61.22 | $72.14 | |
| FLTR | $94,000.0 | 0.0% |
Added 202.86%
|
3,701 | $25.45 | $25.5 |
Added 0.2%
|
$25.0 | $25.54 | |
| FLS | $529,000.0 | 0.0% |
Added 68.73%
|
9,199 | $57.52 | $81.91 |
Added 42.4%
|
$39.69 | $64.97 | |
| FLRT | $2,000.0 | 0.0% |
Reduced 34.88%
|
56 | $47.54 | $46.49 |
Reduced 2.21%
|
$47.11 | $48.07 | |
| FLRN | $796,000.0 | 0.0% |
Added 4.94%
|
25,908 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| FLR | $167,000.0 | 0.0% |
Added 72.64%
|
3,401 | $49.32 | $47.62 |
Reduced 3.45%
|
$35.04 | $60.1 | |
| FMX | $1,000.0 | 0.0% |
Reduced 80.49%
|
16 | $85.5 | $113.62 |
Added 32.89%
|
$81.08 | $143.43 | |
| FFIV | $2,760,000.0 | 0.0% |
Reduced 2.94%
|
10,976 | $251.47 | $299.89 |
Added 19.25%
|
$159.01 | $272.06 | |
| FFIN | $10,000.0 | 0.0% |
No Change
|
303 | $36.05 | $32.41 |
Reduced 10.1%
|
$27.62 | $44.66 | |
| FFC | $3,000.0 | 0.0% |
No Change
|
237 | $15.53 | $16.12 |
Added 3.8%
|
$13.72 | $16.74 | |
| FFBC | $15,000.0 | 0.0% |
Added 20.04%
|
569 | $26.88 | $29.86 |
Added 11.09%
|
$20.59 | $31.18 | |
| FFA | $119,000.0 | 0.0% |
Added 672.08%
|
5,752 | $20.71 | $21.98 |
Added 6.13%
|
$17.86 | $21.24 | |
| FEZ | $1,333,000.0 | 0.0% |
Added 37.62%
|
27,696 | $48.15 | $65.24 |
Added 35.49%
|
$47.11 | $54.16 | |
| FEX | $465,000.0 | 0.0% |
Reduced 4.91%
|
4,459 | $104.3 | $130.05 |
Added 24.69%
|
$90.04 | $113.17 | |
| FEP | $23,000.0 | 0.0% |
Added 30.94%
|
656 | $35.82 | $57.26 |
Added 59.85%
|
$34.56 | $39.86 | |
| FIX | $573,000.0 | 0.0% |
Reduced 24.57%
|
1,351 | $424.2 | $1,773.91 |
Added 318.18%
|
$200.15 | $553.09 | |
| FIW | $3,358,000.0 | 0.0% |
Added 5.02%
|
32,911 | $102.05 | $108.6 |
Added 6.42%
|
$91.29 | $111.64 | |
| FIVN | $1,000.0 | 0.0% |
Reduced 28.21%
|
28 | $40.64 | $15.46 |
Reduced 61.96%
|
$26.6 | $80.39 | |
| FLNG | $0.0 | 0.0% |
No Change
|
1 | $23.0 | $31.05 |
Added 35.0%
|
$20.85 | $30.67 | |
| FIVE | $130,000.0 | 0.0% |
Reduced 33.97%
|
1,240 | $104.99 | $238.2 |
Added 126.88%
|
$64.87 | $212.01 | |
| FITE | $8,000.0 | 0.0% |
No Change
|
135 | $61.77 | $93.65 |
Added 51.61%
|
$53.25 | $71.19 | |
| FITB | $2,278,000.0 | 0.0% |
Added 17.21%
|
53,890 | $42.28 | $50.89 |
Added 20.36%
|
$32.29 | $49.07 | |
| FISR | $1,000.0 | 0.0% |
No Change
|
77 | $25.36 | $25.76 |
Added 1.58%
|
$24.83 | $26.78 | |
| FIS | $1,206,000.0 | 0.0% |
Added 1.32%
|
14,933 | $80.77 | $45.74 |
Reduced 43.37%
|
$59.9 | $91.98 | |
| FINV | $13,000.0 | 0.0% |
No Change
|
2,018 | $6.79 | $4.72 |
Reduced 30.49%
|
$4.45 | $7.29 | |
| FILL | $0.0 | 0.0% |
No Change
|
9 | $22.89 | $25.35 |
Added 10.75%
|
$22.09 | $27.99 | |
| FIGS | $0.0 | 0.0% |
No Change
|
14 | $6.21 | $16.12 |
Added 159.58%
|
$4.3 | $7.06 | |
| FICO | $663,000.0 | 0.0% |
Added 27.59%
|
333 | $1,993.41 | $979.76 |
Reduced 50.85%
|
$1,105.65 | $2,402.52 | |
| FIBK | $65,000.0 | 0.0% |
Added 3.82%
|
2,011 | $32.47 | $34.86 |
Added 7.36%
|
$24.16 | $36.77 | |
| FLOT | $3,517,000.0 | 0.0% |
Reduced 23.91%
|
69,140 | $50.88 | $50.94 |
Added 0.12%
|
$50.28 | $51.16 | |
| FLO | $1,000.0 | 0.0% |
Reduced 98.04%
|
75 | $20.67 | $8.78 |
Reduced 57.52%
|
$18.9 | $26.12 | |
| FIVG | $123,000.0 | 0.0% |
Added 0.23%
|
2,583 | $47.63 | $42.32 |
Reduced 11.15%
|
$28.75 | $44.21 | |
| FORM | $13,000.0 | 0.0% |
No Change
|
315 | $44.0 | $148.37 |
Added 237.2%
|
$37.25 | $63.63 | |
| FOLD | $4,000.0 | 0.0% |
Added 29.71%
|
454 | $9.42 | $14.46 |
Added 53.5%
|
$8.79 | $14.03 | |
| FSMO | $69,000.0 | 0.0% |
No Change
|
2,568 | $26.88 | $24.76 |
Reduced 7.89%
|
$23.28 | $29.71 | |
| FSLY | $2,000.0 | 0.0% |
Reduced 86.07%
|
287 | $9.44 | $24.96 |
Added 164.41%
|
$5.52 | $25.87 | |
| FSLR | $796,000.0 | 0.0% |
Reduced 92.22%
|
4,520 | $176.24 | $196.19 |
Added 11.32%
|
$135.88 | $306.77 | |
| FSK | $568,000.0 | 0.0% |
Added 90.65%
|
26,188 | $21.72 | $10.58 |
Reduced 51.29%
|
$18.31 | $22.48 | |
| FSIG | $1,000.0 | 0.0% |
No Change
|
54 | $19.35 | $18.97 |
Reduced 1.96%
|
$18.52 | $19.33 | |
| FSEC | $25,000.0 | 0.0% |
No Change
|
594 | $42.5 | $44.2 |
Added 4.0%
|
$40.39 | $45.2 | |
| FRT | $558,000.0 | 0.0% |
Added 16.47%
|
4,986 | $111.95 | $111.5 |
Reduced 0.4%
|
$95.98 | $118.34 | |
| FRST | $160,000.0 | 0.0% |
No Change
|
13,780 | $11.66 | $13.92 |
Added 19.38%
|
$9.52 | $13.69 | |
| FRSH | $0.0 | 0.0% |
No Change
|
23 | $11.48 | $8.26 |
Reduced 28.05%
|
$10.81 | $23.3 | |
| FLQE | $5,000.0 | 0.0% |
No Change
|
225 | $26.53 | $23.82 |
Reduced 10.21%
|
$22.82 | $31.53 | |
| FROG | $124,000.0 | 0.0% |
Reduced 8.02%
|
4,220 | $29.41 | $43.97 |
Added 49.51%
|
$22.91 | $48.81 | |
| FRME | $5,000.0 | 0.0% |
Added 0.75%
|
135 | $39.85 | $39.7 |
Reduced 0.38%
|
$30.55 | $46.13 | |
| FRI | $15,000.0 | 0.0% |
No Change
|
523 | $29.64 | $30.49 |
Added 2.87%
|
$23.77 | $30.4 | |
| FTLB | $308,000.0 | 0.0% |
Added 12.53%
|
14,841 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| FTI | $137,000.0 | 0.0% |
Added 10.6%
|
4,739 | $28.94 | $72.44 |
Added 150.31%
|
$18.54 | $33.45 | |
| FTHY | $30,000.0 | 0.0% |
No Change
|
2,073 | $14.48 | $13.6 |
Reduced 6.08%
|
$13.75 | $15.13 | |
| FTHM | $0.0 | 0.0% |
No Change
|
25 | $2.6 | $0.96 |
Reduced 63.08%
|
$1.32 | $3.37 | |
| FTHI | $2,289,000.0 | 0.0% |
Added 20.51%
|
98,384 | $23.27 | $23.57 |
Added 1.29%
|
$20.96 | $24.09 | |
| FTDR | $11,000.0 | 0.0% |
No Change
|
202 | $54.67 | $60.91 |
Added 11.41%
|
$29.41 | $60.42 | |
| FTC | $4,185,000.0 | 0.0% |
Added 3.57%
|
30,274 | $138.25 | $170.55 |
Added 23.36%
|
$111.42 | $149.16 | |
| FTA | $647,000.0 | 0.0% |
Reduced 0.12%
|
8,471 | $76.46 | $95.13 |
Added 24.42%
|
$69.17 | $83.93 | |
| FT | $3,000.0 | 0.0% |
No Change
|
500 | $7.31 | $8.15 |
Added 11.49%
|
$6.34 | $7.8 | |
| FRPT | $199,000.0 | 0.0% |
Added 9.08%
|
1,346 | $148.11 | $65.56 |
Reduced 55.74%
|
$84.02 | $160.91 | |
| FOF | $153,000.0 | 0.0% |
Reduced 5.42%
|
12,069 | $12.7 | $13.67 |
Added 7.64%
|
$11.0 | $13.39 | |
| FNY | $1,614,000.0 | 0.0% |
Added 12.82%
|
20,187 | $80.0 | $100.19 |
Added 25.24%
|
$66.3 | $88.74 | |
| FNX | $4,328,000.0 | 0.0% |
Added 3.88%
|
37,404 | $115.72 | $137.98 |
Added 19.24%
|
$100.61 | $127.98 | |
| FNV | $174,000.0 | 0.0% |
Reduced 5.13%
|
1,480 | $117.6 | $244.04 |
Added 107.52%
|
$103.64 | $137.6 | |
| FNKO | $5,000.0 | 0.0% |
No Change
|
400 | $13.39 | $4.37 |
Reduced 67.36%
|
$5.36 | $14.65 | |
| FNF | $28,000.0 | 0.0% |
Added 94.7%
|
514 | $56.14 | $51.54 |
Reduced 8.19%
|
$46.85 | $64.83 | |
| FNDE | $5,803,000.0 | 0.0% |
Added 5.43%
|
199,788 | $29.05 | $40.02 |
Added 37.76%
|
$26.35 | $33.99 | |
| FNDC | $969,000.0 | 0.0% |
Reduced 9.9%
|
28,395 | $34.14 | $48.67 |
Added 42.56%
|
$33.15 | $38.55 | |
| FNDB | $147,000.0 | 0.0% |
Added 200.0%
|
6,339 | $23.26 | $28.87 |
Added 24.12%
|
$20.36 | $68.96 | |
| FND | $36,000.0 | 0.0% |
Reduced 59.0%
|
362 | $99.7 | $50.95 |
Reduced 48.9%
|
$89.06 | $135.67 | |
| FNB | $192,000.0 | 0.0% |
No Change
|
13,027 | $14.78 | $17.83 |
Added 20.64%
|
$12.49 | $17.7 | |
| FOUR | $33,000.0 | 0.0% |
Reduced 49.77%
|
326 | $103.78 | $46.25 |
Reduced 55.43%
|
$55.87 | $117.0 | |
| FRBA | $102,000.0 | 0.0% |
No Change
|
6,733 | $15.2 | $16.48 |
Added 8.42%
|
$11.2 | $15.87 | |
| FRAF | $61,000.0 | 0.0% |
No Change
|
2,063 | $29.9 | $56.26 |
Added 88.16%
|
$25.11 | $34.15 | |
| FR | $656,000.0 | 0.0% |
Added 0.1%
|
13,092 | $50.13 | $62.85 |
Added 25.37%
|
$45.1 | $57.35 | |
| FQAL | $1,733,000.0 | 0.0% |
Reduced 4.91%
|
26,501 | $65.43 | $77.69 |
Added 18.74%
|
$54.69 | $68.61 | |
| FPXI | $543,000.0 | 0.0% |
Added 72.5%
|
11,525 | $47.15 | $70.5 |
Added 49.52%
|
$41.21 | $50.88 | |
| FPX | $112,000.0 | 0.0% |
Reduced 24.05%
|
938 | $119.56 | $178.69 |
Added 49.46%
|
$88.74 | $132.0 | |
| FPH | $1,000.0 | 0.0% |
No Change
|
334 | $3.78 | $5.06 |
Added 33.86%
|
$2.83 | $4.39 | |
| FPF | $13,000.0 | 0.0% |
No Change
|
706 | $19.53 | $18.37 |
Reduced 5.94%
|
$16.5 | $19.74 | |
| FPEI | $654,000.0 | 0.0% |
Added 54.47%
|
34,975 | $18.7 | $19.2 |
Added 2.67%
|
$17.83 | $19.11 | |
| FOXF | $10,000.0 | 0.0% |
Added 4.02%
|
362 | $30.27 | $17.3 |
Reduced 42.85%
|
$26.76 | $69.47 | |
| FOXA | $146,000.0 | 0.0% |
Added 31.59%
|
3,016 | $48.58 | $64.53 |
Added 32.83%
|
$28.29 | $50.63 | |
| FOX | $12,000.0 | 0.0% |
Added 121.09%
|
283 | $45.74 | $57.74 |
Added 26.24%
|
$25.82 | $47.8 | |
| FN | $28,000.0 | 0.0% |
Reduced 29.73%
|
130 | $219.88 | $689.46 |
Added 213.56%
|
$159.69 | $278.38 | |
| EVGO | $3,000.0 | 0.0% |
Reduced 30.98%
|
891 | $4.05 | $2.18 |
Reduced 46.17%
|
$1.65 | $9.07 | |
| EXG | $1,428,000.0 | 0.0% |
Reduced 0.38%
|
174,789 | $8.17 | $9.19 |
Added 12.48%
|
$7.7 | $8.8 | |
| EXEL | $57,000.0 | 0.0% |
Added 3.46%
|
1,734 | $33.3 | $46.05 |
Added 38.29%
|
$20.02 | $37.59 | |
| EXC | $2,525,000.0 | 0.0% |
Added 5.44%
|
67,106 | $37.64 | $46.75 |
Added 24.2%
|
$33.35 | $41.19 | |
| EXAS | $266,000.0 | 0.0% |
Added 15.81%
|
4,746 | $56.18 | $104.91 |
Added 86.74%
|
$40.62 | $79.62 | |
| EWZS | $0.0 | 0.0% |
No Change
|
35 | $12.57 | $15.42 |
Added 22.67%
|
$9.11 | $14.73 | |
| EWZ | $44,000.0 | 0.0% |
No Change
|
1,516 | $29.49 | $40.09 |
Added 35.94%
|
$22.26 | $34.13 | |
| EWY | $1,000.0 | 0.0% |
Reduced 91.15%
|
20 | $50.9 | $150.59 |
Added 195.85%
|
$50.74 | $69.52 | |
| EWX | $325,000.0 | 0.0% |
Added 31.66%
|
5,556 | $58.61 | $72.26 |
Added 23.29%
|
$53.12 | $64.79 | |
| EWW | $881,000.0 | 0.0% |
Added 30.49%
|
18,831 | $46.82 | $77.61 |
Added 65.76%
|
$46.41 | $71.12 | |
| EWU | $214,000.0 | 0.0% |
Added 0.03%
|
6,320 | $33.9 | $46.8 |
Added 38.05%
|
$31.58 | $37.88 | |
| FFWM | $0.0 | 0.0% |
No Change
|
100 | $6.21 | $5.9 |
Reduced 4.99%
|
$4.84 | $11.47 | |
| EWS | $1,000.0 | 0.0% |
Added 2566.67%
|
80 | $21.85 | $28.74 |
Added 31.53%
|
$17.4 | $23.25 | |
| EWM | $1,000.0 | 0.0% |
Added 6600.0%
|
67 | $24.54 | $29.21 |
Added 19.03%
|
$20.94 | $27.49 | |
| EWL | $29,000.0 | 0.0% |
Added 4.89%
|
644 | $45.93 | $61.16 |
Added 33.16%
|
$45.04 | $53.03 | |
| EWJV | $18,000.0 | 0.0% |
Reduced 61.42%
|
593 | $31.28 | $42.29 |
Added 35.2%
|
$28.24 | $33.71 | |
| F | $3,632,000.0 | 0.0% |
Added 8.62%
|
366,912 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| EZM | $593,000.0 | 0.0% |
Reduced 8.47%
|
9,500 | $62.51 | $72.01 |
Added 15.2%
|
$55.29 | $68.73 | |
| EZA | $11,000.0 | 0.0% |
No Change
|
273 | $41.91 | $69.24 |
Added 65.21%
|
$36.71 | $51.68 | |
| EYPT | $7,000.0 | 0.0% |
No Change
|
1,000 | $7.45 | $13.84 |
Added 85.77%
|
$6.9 | $30.99 | |
| EYE | $1,000.0 | 0.0% |
No Change
|
113 | $10.91 | $24.15 |
Added 121.36%
|
$9.56 | $24.11 | |
| EXR | $208,000.0 | 0.0% |
Reduced 4.14%
|
1,391 | $149.6 | $142.66 |
Reduced 4.64%
|
$131.02 | $184.87 | |
| EXPO | $60,000.0 | 0.0% |
Added 436.22%
|
681 | $89.1 | $66.27 |
Reduced 25.62%
|
$68.7 | $115.75 | |
| EWT | $884,000.0 | 0.0% |
Reduced 12.61%
|
17,098 | $51.76 | $84.24 |
Added 62.75%
|
$44.58 | $57.69 | |
| EUFN | $46,000.0 | 0.0% |
Added 9.4%
|
1,978 | $23.3 | $37.15 |
Added 59.44%
|
$20.03 | $25.09 | |
| ETY | $264,000.0 | 0.0% |
Reduced 16.43%
|
17,671 | $14.95 | $14.54 |
Reduced 2.74%
|
$12.28 | $15.4 | |
| ETW | $312,000.0 | 0.0% |
Reduced 4.9%
|
37,144 | $8.42 | $9.26 |
Added 9.98%
|
$7.63 | $8.72 | |
| ETV | $176,000.0 | 0.0% |
Added 49.16%
|
12,228 | $14.41 | $14.41 |
No Change
|
$11.82 | $14.63 | |
| ETSY | $152,000.0 | 0.0% |
Reduced 8.32%
|
2,886 | $52.89 | $63.48 |
Added 20.02%
|
$47.1 | $80.3 | |
| ETR | $1,947,000.0 | 0.0% |
Added 95.8%
|
25,681 | $75.82 | $113.92 |
Added 50.25%
|
$48.08 | $84.26 | |
| ETO | $47,000.0 | 0.0% |
No Change
|
1,900 | $25.26 | $28.91 |
Added 14.45%
|
$23.5 | $27.0 | |
| ETNB | $64,000.0 | 0.0% |
No Change
|
8,200 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETJ | $236,000.0 | 0.0% |
Added 18.21%
|
25,415 | $9.31 | $8.35 |
Reduced 10.31%
|
$7.93 | $9.6 | |
| ETG | $18,000.0 | 0.0% |
No Change
|
991 | $18.23 | $21.58 |
Added 18.38%
|
$17.02 | $19.56 | |
| ETD | $6,000.0 | 0.0% |
Added 1.25%
|
243 | $28.11 | $22.48 |
Reduced 20.03%
|
$26.53 | $35.62 | |
| EVH | $1,000.0 | 0.0% |
No Change
|
36 | $28.28 | $2.95 |
Reduced 89.57%
|
$9.88 | $35.0 | |
| EWG | $83,000.0 | 0.0% |
Added 5.33%
|
2,630 | $31.82 | $41.92 |
Added 31.74%
|
$28.72 | $34.26 | |
| EWC | $12,000.0 | 0.0% |
Added 6.85%
|
312 | $40.3 | $57.84 |
Added 43.52%
|
$35.05 | $43.33 | |
| EWBC | $467,000.0 | 0.0% |
Added 8.8%
|
4,883 | $95.76 | $124.16 |
Added 29.66%
|
$67.27 | $113.95 | |
| EW | $3,712,000.0 | 0.0% |
Reduced 17.71%
|
50,153 | $74.03 | $79.72 |
Added 7.69%
|
$58.93 | $96.12 | |
| EVX | $55,000.0 | 0.0% |
No Change
|
326 | $171.42 | $40.12 |
Reduced 76.6%
|
$146.5 | $192.2 | |
| EVV | $14,000.0 | 0.0% |
Added 2.31%
|
1,459 | $9.77 | $9.55 |
Reduced 2.25%
|
$9.22 | $10.55 | |
| EVTC | $78,000.0 | 0.0% |
No Change
|
2,279 | $34.53 | $29.38 |
Reduced 14.91%
|
$28.76 | $42.21 | |
| EVRI | $1,000.0 | 0.0% |
No Change
|
80 | $13.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVRG | $2,286,000.0 | 0.0% |
Added 12.77%
|
37,152 | $61.55 | $81.89 |
Added 33.05%
|
$48.04 | $65.47 | |
| EVR | $1,520,000.0 | 0.0% |
Reduced 5.01%
|
5,484 | $277.17 | $347.98 |
Added 25.55%
|
$168.04 | $324.06 | |
| EVN | $78,000.0 | 0.0% |
Added 402.45%
|
7,803 | $10.11 | $10.57 |
Added 4.55%
|
$9.79 | $11.31 | |
| EVI | $64,000.0 | 0.0% |
No Change
|
3,963 | $16.35 | $19.99 |
Added 22.26%
|
$14.51 | $25.5 | |
| EWH | $6,000.0 | 0.0% |
No Change
|
336 | $18.66 | $23.26 |
Added 24.65%
|
$14.64 | $20.36 | |
| FCEL | $0.0 | 0.0% |
No Change
|
917 | $0.38 | $12.17 |
Added 3102.63%
|
$5.45 | $45.6 | |
| FCBC | $107,000.0 | 0.0% |
No Change
|
2,586 | $41.64 | $43.0 |
Added 3.27%
|
$31.0 | $49.02 | |
| FCAL | $29,000.0 | 0.0% |
No Change
|
593 | $49.37 | $49.38 |
Added 0.02%
|
$48.26 | $50.54 | |
| FC | $0.0 | 0.0% |
Reduced 50.0%
|
6 | $37.5 | $21.86 |
Reduced 41.71%
|
$28.99 | $44.46 | |
| FBT | $998,000.0 | 0.0% |
Reduced 1.97%
|
6,006 | $166.21 | $204.08 |
Added 22.78%
|
$140.36 | $179.67 | |
| FEMY | $22,000.0 | 0.0% |
No Change
|
20,000 | $1.1 | $0.4 |
Reduced 63.64%
|
$0.73 | $2.4 | |
| FEMS | $955,000.0 | 0.0% |
No Change
|
23,263 | $41.08 | $47.58 |
Added 15.82%
|
$35.97 | $42.57 | |
| FEM | $139,000.0 | 0.0% |
Added 10.91%
|
6,342 | $22.03 | $32.41 |
Added 47.12%
|
$21.07 | $25.38 | |
| FE | $616,000.0 | 0.0% |
Added 4.79%
|
15,500 | $39.78 | $49.62 |
Added 24.74%
|
$35.41 | $44.97 | |
| FDUS | $5,000.0 | 0.0% |
No Change
|
293 | $19.6 | $18.34 |
Reduced 6.43%
|
$18.41 | $22.1 | |
| FDT | $17,000.0 | 0.0% |
No Change
|
306 | $57.67 | $92.33 |
Added 60.1%
|
$50.47 | $58.95 | |
| EXPI | $8,000.0 | 0.0% |
Added 58.19%
|
734 | $11.51 | $6.35 |
Reduced 44.83%
|
$8.91 | $15.39 | |
| FDRR | $442,000.0 | 0.0% |
Added 45.71%
|
8,604 | $51.38 | $62.67 |
Added 21.97%
|
$43.67 | $53.92 | |
| FDP | $42,000.0 | 0.0% |
Reduced 43.59%
|
1,294 | $33.21 | $42.3 |
Added 27.37%
|
$21.23 | $35.27 | |
| FDN | $3,314,000.0 | 0.0% |
Reduced 11.82%
|
13,632 | $243.17 | $259.97 |
Added 6.91%
|
$177.2 | $257.87 | |
| FDMT | $0.0 | 0.0% |
Reduced 98.51%
|
1 | $6.0 | $9.61 |
Added 60.17%
|
$4.48 | $36.25 | |
| FDMO | $49,000.0 | 0.0% |
No Change
|
714 | $69.61 | $88.74 |
Added 27.48%
|
$54.45 | $73.43 | |
| FDLO | $1,714,000.0 | 0.0% |
Added 0.43%
|
28,301 | $60.59 | $68.56 |
Added 13.15%
|
$53.62 | $63.19 | |
| FHN | $668,000.0 | 0.0% |
Reduced 0.17%
|
33,196 | $20.14 | $24.71 |
Added 22.69%
|
$13.45 | $21.82 | |
| FHI | $51,000.0 | 0.0% |
Reduced 38.58%
|
1,264 | $41.11 | $56.47 |
Added 37.36%
|
$31.24 | $43.92 | |
| FHB | $16,000.0 | 0.0% |
Added 1680.56%
|
641 | $25.95 | $26.96 |
Added 3.89%
|
$19.48 | $28.8 | |
| FGD | $2,364,000.0 | 0.0% |
Added 8.94%
|
106,323 | $22.24 | $32.87 |
Added 47.8%
|
$21.48 | $24.66 | |
| FGBI | $10,000.0 | 0.0% |
No Change
|
901 | $11.36 | $9.45 |
Reduced 16.81%
|
$8.39 | $15.25 | |
| FGB | $2,000.0 | 0.0% |
No Change
|
701 | $4.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDS | $4,524,000.0 | 0.0% |
Added 16.67%
|
9,420 | $480.26 | $228.08 |
Reduced 52.51%
|
$391.84 | $499.87 | |
| EXPE | $1,304,000.0 | 0.0% |
Added 1.67%
|
7,003 | $186.33 | $250.37 |
Added 34.37%
|
$107.25 | $192.34 | |
| EXPD | $636,000.0 | 0.0% |
Reduced 4.14%
|
5,744 | $110.77 | $149.75 |
Added 35.19%
|
$108.36 | $131.59 | |
| EXP | $369,000.0 | 0.0% |
Added 182.45%
|
1,497 | $246.76 | $208.4 |
Reduced 15.55%
|
$204.27 | $321.93 | |
| EXLS | $2,000.0 | 0.0% |
Reduced 64.77%
|
62 | $44.39 | $30.56 |
Reduced 31.16%
|
$28.16 | $50.11 | |
| EXK | $37,000.0 | 0.0% |
Reduced 1.49%
|
10,200 | $3.66 | $9.44 |
Added 157.92%
|
$1.42 | $5.67 | |
| EXI | $37,000.0 | 0.0% |
Reduced 45.1%
|
269 | $141.23 | $194.0 |
Added 37.36%
|
$126.18 | $152.59 | |
| FBNC | $2,000.0 | 0.0% |
Reduced 87.91%
|
62 | $43.97 | $59.55 |
Added 35.43%
|
$29.53 | $50.34 | |
| FBHS | $446,000.0 | 0.0% |
Reduced 2.4%
|
6,537 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBCV | $3,000.0 | 0.0% |
No Change
|
106 | $31.6 | $37.74 |
Added 19.43%
|
$28.78 | $34.17 | |
| FATE | $0.0 | 0.0% |
No Change
|
255 | $1.65 | $1.32 |
Reduced 20.0%
|
$1.04 | $8.83 | |
| FAST | $2,713,000.0 | 0.0% |
Reduced 10.01%
|
37,731 | $71.91 | $45.45 |
Reduced 36.8%
|
$61.36 | $84.88 | |
| FCF | $15,000.0 | 0.0% |
No Change
|
895 | $16.92 | $18.84 |
Added 11.35%
|
$12.41 | $19.96 | |
| FAN | $53,000.0 | 0.0% |
Reduced 0.39%
|
3,620 | $14.8 | $25.97 |
Added 75.47%
|
$14.3 | $18.15 | |
| FALN | $747,000.0 | 0.0% |
Added 8.51%
|
27,973 | $26.71 | $27.18 |
Added 1.76%
|
$25.9 | $27.43 | |
| FAF | $4,000.0 | 0.0% |
Reduced 4.0%
|
72 | $62.43 | $68.84 |
Added 10.27%
|
$51.6 | $70.92 | |
| FAD | $174,000.0 | 0.0% |
Reduced 3.88%
|
1,263 | $138.21 | $176.39 |
Added 27.62%
|
$111.74 | $150.37 | |
| FAB | $88,000.0 | 0.0% |
Added 0.66%
|
1,071 | $82.49 | $98.89 |
Added 19.88%
|
$74.99 | $90.3 | |
| FA | $1,000.0 | 0.0% |
No Change
|
94 | $18.73 | $12.29 |
Reduced 34.38%
|
$14.01 | $20.79 | |
| FDHY | $0.0 | 0.0% |
No Change
|
3 | $48.33 | $49.38 |
Added 2.17%
|
$47.05 | $49.79 | |
| FCPT | $615,000.0 | 0.0% |
Added 0.57%
|
22,694 | $27.14 | $25.15 |
Reduced 7.33%
|
$22.38 | $30.93 | |
| FCNCA | $276,000.0 | 0.0% |
Reduced 4.38%
|
131 | $2,113.02 | $1,976.37 |
Reduced 6.47%
|
$1,383.0 | $2,388.78 | |
| FCN | $50,000.0 | 0.0% |
Reduced 12.79%
|
266 | $191.13 | $185.2 |
Reduced 3.1%
|
$185.93 | $243.6 | |
| FCG | $216,000.0 | 0.0% |
No Change
|
8,799 | $24.63 | $30.11 |
Added 22.25%
|
$22.42 | $28.72 | |
| FCFS | $15,000.0 | 0.0% |
No Change
|
151 | $103.6 | $212.33 |
Added 104.95%
|
$100.24 | $133.64 | |
| FAS | $73,000.0 | 0.0% |
Added 0.21%
|
486 | $150.95 | $135.45 |
Reduced 10.27%
|
$85.57 | $184.88 | |
| GSAT | $0.0 | 0.0% |
No Change
|
100 | $2.07 | $81.29 |
Added 3827.05%
|
$1.0 | $2.74 | |
| GRWG | $0.0 | 0.0% |
No Change
|
12 | $2.17 | $1.42 |
Reduced 34.56%
|
$1.44 | $3.38 | |
| GRTS | $0.0 | 0.0% |
No Change
|
100 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRPN | $0.0 | 0.0% |
Reduced 28.57%
|
5 | $12.2 | $14.62 |
Added 19.84%
|
$7.75 | $19.56 | |
| GROW | $0.0 | 0.0% |
No Change
|
10 | $2.4 | $2.6 |
Added 8.33%
|
$2.38 | $2.95 | |
| GXO | $23,000.0 | 0.0% |
Reduced 45.64%
|
549 | $43.5 | $56.66 |
Added 30.25%
|
$41.38 | $63.33 | |
| GWX | $764,000.0 | 0.0% |
Added 1.15%
|
24,676 | $30.99 | $44.96 |
Added 45.08%
|
$29.68 | $34.47 | |
| GWW | $1,288,000.0 | 0.0% |
Added 24.16%
|
1,223 | $1,053.8 | $1,164.91 |
Added 10.54%
|
$868.54 | $1,227.66 | |
| GWRE | $646,000.0 | 0.0% |
Reduced 15.46%
|
3,834 | $168.58 | $131.25 |
Reduced 22.14%
|
$107.0 | $209.15 | |
| GVIP | $66,000.0 | 0.0% |
No Change
|
532 | $124.07 | $164.42 |
Added 32.52%
|
$98.77 | $131.04 | |
| GVI | $77,000.0 | 0.0% |
Reduced 25.79%
|
748 | $104.23 | $106.75 |
Added 2.42%
|
$102.04 | $107.5 | |
| FSV | $8,000.0 | 0.0% |
No Change
|
49 | $181.02 | $149.16 |
Reduced 17.6%
|
$141.26 | $197.84 | |
| GUT | $3,000.0 | 0.0% |
Reduced 88.4%
|
753 | $5.03 | $6.26 |
Added 24.45%
|
$4.97 | $6.25 | |
| GURU | $0.0 | 0.0% |
No Change
|
15 | $49.87 | $63.65 |
Added 27.63%
|
$40.09 | $53.4 | |
| GUNR | $958,000.0 | 0.0% |
Added 7.28%
|
26,360 | $36.36 | $54.74 |
Added 50.55%
|
$35.75 | $43.54 | |
| GUG | $11,000.0 | 0.0% |
No Change
|
750 | $14.87 | $15.59 |
Added 4.84%
|
$13.93 | $16.88 | |
| GTX | $2,000.0 | 0.0% |
Reduced 16.86%
|
281 | $9.03 | $20.54 |
Added 127.46%
|
$7.13 | $10.16 | |
| GTO | $8,000.0 | 0.0% |
No Change
|
184 | $46.4 | $47.04 |
Added 1.38%
|
$45.32 | $48.79 | |
| GTLS | $1,127,000.0 | 0.0% |
Added 4.31%
|
5,908 | $190.84 | $207.94 |
Added 8.96%
|
$101.6 | $220.03 | |
| GTES | $13,000.0 | 0.0% |
Added 11.83%
|
671 | $20.57 | $25.5 |
Added 23.97%
|
$12.41 | $23.34 | |
| HCP | $2,000.0 | 0.0% |
No Change
|
69 | $33.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCA | $2,424,000.0 | 0.0% |
Reduced 11.31%
|
8,079 | $300.16 | $474.03 |
Added 57.93%
|
$278.68 | $417.14 | |
| HBI | $127,000.0 | 0.0% |
Reduced 12.58%
|
15,691 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GVA | $2,000.0 | 0.0% |
No Change
|
37 | $79.27 | $122.58 |
Added 54.64%
|
$43.92 | $105.2 | |
| GNL | $14,000.0 | 0.0% |
Added 3.28%
|
2,045 | $7.3 | $9.47 |
Added 29.73%
|
$6.52 | $9.11 | |
| GMRE | $10,000.0 | 0.0% |
Added 59.95%
|
1,334 | $7.72 | $35.98 |
Added 366.06%
|
$7.33 | $10.46 | |
| GMED | $64,000.0 | 0.0% |
Reduced 13.27%
|
784 | $82.71 | $94.38 |
Added 14.11%
|
$49.33 | $92.42 | |
| GRMN | $1,151,000.0 | 0.0% |
Added 58.02%
|
5,583 | $206.24 | $260.8 |
Added 26.45%
|
$119.15 | $222.97 | |
| GRID | $41,000.0 | 0.0% |
Added 112.88%
|
347 | $119.3 | $184.87 |
Added 54.96%
|
$100.05 | $129.02 | |
| GRFS | $69,000.0 | 0.0% |
Reduced 23.69%
|
9,382 | $7.44 | $7.99 |
Added 7.39%
|
$5.3 | $9.96 | |
| GRC | $9,000.0 | 0.0% |
No Change
|
255 | $37.92 | $74.37 |
Added 96.12%
|
$30.47 | $43.79 | |
| GRAB | $101,000.0 | 0.0% |
Added 5.3%
|
21,560 | $4.72 | $3.96 |
Reduced 16.1%
|
$2.98 | $5.72 | |
| GQRE | $1,280,000.0 | 0.0% |
Added 5.55%
|
22,464 | $56.98 | $63.91 |
Added 12.16%
|
$52.42 | $63.91 | |
| GPS | $40,000.0 | 0.0% |
Reduced 18.4%
|
1,721 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPN | $928,000.0 | 0.0% |
Reduced 12.43%
|
8,289 | $112.06 | $67.86 |
Reduced 39.44%
|
$91.6 | $141.78 | |
| GSEU | $0.0 | 0.0% |
No Change
|
1 | $35.0 | $47.32 |
Added 35.2%
|
$33.83 | $38.96 | |
| GPK | $57,000.0 | 0.0% |
Added 20.63%
|
2,134 | $27.16 | $9.43 |
Reduced 65.28%
|
$23.47 | $30.7 | |
| GPI | $2,640,000.0 | 0.0% |
Added 2.04%
|
6,264 | $421.49 | $339.78 |
Reduced 19.39%
|
$255.73 | $456.68 | |
| GPC | $1,622,000.0 | 0.0% |
Added 6.35%
|
13,898 | $116.75 | $109.79 |
Reduced 5.96%
|
$112.74 | $164.45 | |
| GOSS | $0.0 | 0.0% |
No Change
|
261 | $0.98 | $0.37 |
Reduced 62.24%
|
$0.5 | $1.6 | |
| GOOS | $13,000.0 | 0.0% |
Added 37.59%
|
1,314 | $10.03 | $11.76 |
Added 17.25%
|
$9.23 | $14.75 | |
| GT | $83,000.0 | 0.0% |
Added 3.61%
|
9,249 | $9.0 | $7.05 |
Reduced 21.67%
|
$7.27 | $14.97 | |
| GSY | $3,105,000.0 | 0.0% |
Added 89.8%
|
61,968 | $50.11 | $50.12 |
Added 0.02%
|
$49.75 | $50.37 | |
| GSUS | $21,000.0 | 0.0% |
No Change
|
271 | $80.83 | $97.66 |
Added 20.82%
|
$66.4 | $84.14 | |
| GSSC | $6,000.0 | 0.0% |
Added 482.35%
|
99 | $69.13 | $82.32 |
Added 19.08%
|
$60.2 | $77.0 | |
| GSHD | $5,000.0 | 0.0% |
Added 512.5%
|
49 | $107.22 | $50.77 |
Reduced 52.65%
|
$50.47 | $130.39 | |
| GSG | $531,000.0 | 0.0% |
Reduced 61.24%
|
24,421 | $21.77 | $32.72 |
Added 50.3%
|
$19.73 | $23.32 | |
| GSEW | $693,000.0 | 0.0% |
Added 66.91%
|
8,980 | $77.22 | $89.97 |
Added 16.51%
|
$66.57 | $83.11 | |
| GPMT | $0.0 | 0.0% |
No Change
|
162 | $3.17 | $1.52 |
Reduced 52.05%
|
$2.46 | $6.13 | |
| HLAL | $230,000.0 | 0.0% |
Reduced 7.51%
|
4,375 | $52.74 | $65.59 |
Added 24.36%
|
$45.6 | $55.15 | |
| HIX | $5,000.0 | 0.0% |
No Change
|
1,286 | $4.21 | $3.94 |
Reduced 6.41%
|
$4.15 | $4.66 | |
| HIW | $294,000.0 | 0.0% |
Added 0.01%
|
9,634 | $30.58 | $23.66 |
Reduced 22.63%
|
$21.46 | $36.78 | |
| HIO | $2,000.0 | 0.0% |
Added 3.58%
|
550 | $3.93 | $3.64 |
Reduced 7.38%
|
$3.69 | $4.07 | |
| HIMS | $39,000.0 | 0.0% |
Added 27050.0%
|
1,629 | $24.18 | $28.15 |
Added 16.42%
|
$8.51 | $35.02 | |
| HII | $470,000.0 | 0.0% |
Reduced 54.85%
|
2,489 | $188.97 | $370.14 |
Added 95.87%
|
$184.29 | $299.5 | |
| HIG | $2,165,000.0 | 0.0% |
Added 0.69%
|
19,798 | $109.39 | $139.61 |
Added 27.63%
|
$85.34 | $124.9 | |
| HIE | $28,000.0 | 0.0% |
No Change
|
2,346 | $12.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HI | $9,000.0 | 0.0% |
Reduced 67.45%
|
306 | $30.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HGLB | $3,000.0 | 0.0% |
No Change
|
465 | $6.81 | $8.27 |
Added 21.44%
|
$6.75 | $8.36 | |
| HFXI | $5,014,000.0 | 0.0% |
Added 8.12%
|
192,421 | $26.06 | $35.38 |
Added 35.76%
|
$24.72 | $28.02 | |
| HBCP | $869,000.0 | 0.0% |
No Change
|
19,500 | $44.58 | $62.52 |
Added 40.24%
|
$33.3 | $52.39 | |
| HESM | $5,000.0 | 0.0% |
No Change
|
150 | $37.03 | $37.86 |
Added 2.24%
|
$32.15 | $41.61 | |
| HES | $731,000.0 | 0.0% |
Added 10.88%
|
5,501 | $133.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HERO | $0.0 | 0.0% |
No Change
|
5 | $24.4 | $26.53 |
Added 8.73%
|
$18.85 | $25.59 | |
| HOOD | $308,000.0 | 0.0% |
Added 6.77%
|
8,290 | $37.26 | $83.54 |
Added 124.21%
|
$10.51 | $50.64 | |
| HOMB | $12,000.0 | 0.0% |
Reduced 93.13%
|
449 | $28.3 | $26.82 |
Reduced 5.23%
|
$22.38 | $32.91 | |
| HOLX | $247,000.0 | 0.0% |
Added 22.3%
|
3,428 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| HOG | $253,000.0 | 0.0% |
Added 16.14%
|
8,403 | $30.13 | $23.38 |
Reduced 22.4%
|
$27.37 | $44.16 | |
| HNW | $12,000.0 | 0.0% |
Added 5.16%
|
1,080 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HNI | $19,000.0 | 0.0% |
No Change
|
390 | $50.37 | $37.21 |
Reduced 26.13%
|
$40.22 | $58.42 | |
| HMST | $28,000.0 | 0.0% |
No Change
|
1,793 | $15.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMC | $736,000.0 | 0.0% |
Reduced 2.8%
|
25,790 | $28.55 | $24.48 |
Reduced 14.26%
|
$23.41 | $37.9 | |
| HLNE | $20,000.0 | 0.0% |
Added 107.35%
|
141 | $148.05 | $103.16 |
Reduced 30.32%
|
$103.42 | $203.72 | |
| HEWJ | $384,000.0 | 0.0% |
Reduced 7.64%
|
9,019 | $42.62 | $58.54 |
Added 37.35%
|
$33.73 | $45.62 | |
| HBAN | $1,167,000.0 | 0.0% |
Reduced 2.81%
|
71,781 | $16.27 | $16.83 |
Added 3.44%
|
$12.05 | $18.45 | |
| HAYW | $6,000.0 | 0.0% |
Reduced 11.56%
|
436 | $15.29 | $15.33 |
Added 0.26%
|
$11.96 | $16.87 | |
| HAUZ | $5,000.0 | 0.0% |
Reduced 69.46%
|
291 | $19.8 | $23.81 |
Added 20.25%
|
$19.02 | $23.75 | |
| HASI | $23,000.0 | 0.0% |
Added 75.4%
|
877 | $26.83 | $41.88 |
Added 56.09%
|
$22.59 | $36.56 | |
| HAS | $358,000.0 | 0.0% |
Added 8.84%
|
6,412 | $55.91 | $96.58 |
Added 72.74%
|
$46.09 | $73.46 | |
| HAP | $0.0 | 0.0% |
No Change
|
13 | $45.62 | $72.73 |
Added 59.43%
|
$45.02 | $53.57 | |
| HALO | $14,000.0 | 0.0% |
Reduced 8.75%
|
313 | $47.81 | $66.59 |
Added 39.28%
|
$33.15 | $65.53 | |
| HAL | $1,101,000.0 | 0.0% |
Added 5.84%
|
40,498 | $27.19 | $39.65 |
Added 45.83%
|
$25.51 | $41.56 | |
| HAIN | $4,000.0 | 0.0% |
No Change
|
500 | $8.63 | $0.86 |
Reduced 90.03%
|
$4.47 | $11.68 | |
| HAE | $54,000.0 | 0.0% |
No Change
|
704 | $78.08 | $59.62 |
Reduced 23.64%
|
$69.29 | $97.97 | |
| H | $353,000.0 | 0.0% |
Reduced 17.76%
|
2,250 | $157.01 | $164.46 |
Added 4.74%
|
$125.45 | $168.2 | |
| HDB | $37,000.0 | 0.0% |
Added 128.46%
|
594 | $63.86 | $25.51 |
Reduced 60.05%
|
$52.16 | $68.5 | |
| HERD | $7,000.0 | 0.0% |
No Change
|
200 | $37.91 | $47.0 |
Added 23.98%
|
$35.94 | $40.74 | |
| HEQ | $7,000.0 | 0.0% |
No Change
|
714 | $10.97 | $11.65 |
Added 6.2%
|
$9.57 | $11.12 | |
| HELE | $0.0 | 0.0% |
Reduced 98.41%
|
5 | $59.8 | $23.82 |
Reduced 60.17%
|
$48.05 | $127.83 | |
| HEIA | $50,000.0 | 0.0% |
Added 400.0%
|
270 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $2,708,000.0 | 0.0% |
Added 35.65%
|
11,393 | $237.75 | $268.74 |
Added 13.03%
|
$178.2 | $283.6 | |
| HEGD | $88,000.0 | 0.0% |
No Change
|
3,954 | $22.4 | $25.83 |
Added 15.31%
|
$19.62 | $23.5 | |
| HEES | $28,000.0 | 0.0% |
Added 689.04%
|
576 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEDJ | $2,848,000.0 | 0.0% |
Reduced 60.99%
|
65,152 | $43.72 | $54.34 |
Added 24.29%
|
$40.83 | $48.75 | |
| HE | $15,000.0 | 0.0% |
No Change
|
1,631 | $9.73 | $15.38 |
Added 58.07%
|
$7.61 | $18.19 | |
| HDSN | $2,000.0 | 0.0% |
No Change
|
530 | $5.58 | $6.35 |
Added 13.8%
|
$5.17 | $15.24 | |
| HDRO | $0.0 | 0.0% |
No Change
|
66 | $4.83 | $25.92 |
Added 436.65%
|
$4.63 | $51.76 | |
| HDEF | $326,000.0 | 0.0% |
Reduced 21.92%
|
13,449 | $24.29 | $32.85 |
Added 35.24%
|
$23.29 | $27.24 | |
| GYLD | $0.0 | 0.0% |
No Change
|
25 | $12.28 | $14.1 |
Added 14.82%
|
$12.16 | $13.75 | |
| FXH | $931,000.0 | 0.0% |
Reduced 13.77%
|
8,948 | $104.13 | $112.42 |
Added 7.96%
|
$101.37 | $114.38 | |
| FXG | $116,000.0 | 0.0% |
Reduced 4.38%
|
1,811 | $64.06 | $65.03 |
Added 1.51%
|
$61.41 | $70.29 | |
| FXD | $45,000.0 | 0.0% |
Reduced 33.11%
|
701 | $64.65 | $68.12 |
Added 5.37%
|
$54.89 | $68.89 | |
| FXB | $1,000.0 | 0.0% |
No Change
|
8 | $128.75 | $129.56 |
Added 0.63%
|
$116.74 | $129.21 | |
| FWRD | $22,000.0 | 0.0% |
No Change
|
631 | $35.4 | $22.75 |
Reduced 35.73%
|
$11.21 | $50.53 | |
| FVRR | $0.0 | 0.0% |
Reduced 66.28%
|
29 | $31.72 | $10.21 |
Reduced 67.81%
|
$18.83 | $36.11 | |
| FVCB | $76,000.0 | 0.0% |
No Change
|
6,102 | $12.57 | $15.68 |
Added 24.74%
|
$9.78 | $14.5 | |
| FVAL | $462,000.0 | 0.0% |
Added 1.45%
|
7,510 | $61.52 | $74.82 |
Added 21.62%
|
$53.0 | $64.49 | |
| GCI | $0.0 | 0.0% |
No Change
|
100 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GCC | $11,000.0 | 0.0% |
No Change
|
588 | $18.82 | $24.95 |
Added 32.57%
|
$16.81 | $19.89 | |
| GBF | $3,000.0 | 0.0% |
No Change
|
30 | $106.83 | $104.29 |
Reduced 2.38%
|
$98.44 | $107.84 | |
| GNOM | $30,000.0 | 0.0% |
Added 10.55%
|
3,143 | $9.71 | $46.16 |
Added 375.39%
|
$9.5 | $12.53 | |
| GBAB | $62,000.0 | 0.0% |
No Change
|
3,540 | $17.58 | $14.55 |
Reduced 17.24%
|
$14.85 | $18.52 | |
| GATX | $55,000.0 | 0.0% |
Added 151.77%
|
355 | $155.08 | $198.94 |
Added 28.28%
|
$120.15 | $167.74 | |
| GAM | $37,000.0 | 0.0% |
Added 8.45%
|
744 | $51.01 | $65.22 |
Added 27.86%
|
$43.18 | $55.44 | |
| GAIN | $0.0 | 0.0% |
Reduced 99.0%
|
8 | $13.25 | $16.25 |
Added 22.64%
|
$12.46 | $14.85 | |
| GAIA | $0.0 | 0.0% |
No Change
|
202 | $4.49 | $3.0 |
Reduced 33.18%
|
$2.78 | $6.53 | |
| GABC | $228,000.0 | 0.0% |
Added 10.06%
|
5,678 | $40.22 | $43.61 |
Added 8.43%
|
$30.66 | $47.08 | |
| GAB | $7,000.0 | 0.0% |
No Change
|
1,371 | $5.38 | $5.56 |
Added 3.35%
|
$5.08 | $5.85 | |
| G | $7,000.0 | 0.0% |
Added 346.34%
|
183 | $42.95 | $34.5 |
Reduced 19.67%
|
$30.23 | $47.98 | |
| FYX | $1,584,000.0 | 0.0% |
Reduced 0.44%
|
15,677 | $101.06 | $130.88 |
Added 29.51%
|
$86.07 | $111.87 | |
| FYT | $53,000.0 | 0.0% |
Reduced 49.64%
|
970 | $55.01 | $66.29 |
Added 20.51%
|
$50.09 | $61.45 | |
| FYC | $33,000.0 | 0.0% |
Added 306.6%
|
431 | $77.43 | $108.95 |
Added 40.71%
|
$60.24 | $85.01 | |
| GBCI | $49,000.0 | 0.0% |
Added 2.09%
|
977 | $50.22 | $49.37 |
Reduced 1.69%
|
$34.35 | $60.67 | |
| FSTA | $135,000.0 | 0.0% |
Added 3.08%
|
2,743 | $49.42 | $53.45 |
Added 8.15%
|
$44.26 | $52.41 | |
| FSS | $47,000.0 | 0.0% |
Added 5.92%
|
519 | $92.33 | $116.81 |
Added 26.51%
|
$74.4 | $102.18 | |
| FSP | $2,000.0 | 0.0% |
No Change
|
1,300 | $1.83 | $0.62 |
Reduced 66.12%
|
$1.47 | $2.52 | |
| FV | $446,000.0 | 0.0% |
Reduced 35.71%
|
7,566 | $59.06 | $65.2 |
Added 10.4%
|
$49.73 | $62.82 | |
| FUTY | $4,033,000.0 | 0.0% |
Reduced 45.86%
|
82,712 | $48.77 | $59.59 |
Added 22.19%
|
$38.17 | $53.65 | |
| FUND | $138,000.0 | 0.0% |
Added 2.95%
|
18,930 | $7.32 | $10.0 |
Added 36.61%
|
$7.21 | $8.23 | |
| FUMB | $1,000.0 | 0.0% |
Reduced 60.0%
|
50 | $20.1 | $20.04 |
Reduced 0.3%
|
$20.0 | $20.18 | |
| FULT | $64,000.0 | 0.0% |
Added 4.03%
|
3,329 | $19.28 | $22.08 |
Added 14.52%
|
$13.87 | $22.49 | |
| FUL | $17,000.0 | 0.0% |
Reduced 37.2%
|
265 | $67.48 | $63.13 |
Reduced 6.45%
|
$60.96 | $87.67 | |
| FUBO | $0.0 | 0.0% |
No Change
|
200 | $1.42 | $12.27 |
Added 764.08%
|
$1.1 | $6.45 | |
| FTXN | $47,000.0 | 0.0% |
No Change
|
1,627 | $28.95 | $36.15 |
Added 24.87%
|
$27.2 | $33.72 | |
| FXI | $210,000.0 | 0.0% |
Added 153.74%
|
6,922 | $30.44 | $36.49 |
Added 19.88%
|
$21.33 | $37.5 | |
| FTV | $541,000.0 | 0.0% |
Added 23.27%
|
7,221 | $75.0 | $61.11 |
Reduced 18.52%
|
$66.15 | $87.1 | |
| FTSL | $675,000.0 | 0.0% |
Reduced 23.82%
|
14,599 | $46.24 | $45.03 |
Reduced 2.62%
|
$45.23 | $46.99 | |
| FTS | $189,000.0 | 0.0% |
Added 4.73%
|
4,563 | $41.57 | $56.57 |
Added 36.08%
|
$36.86 | $46.06 | |
| FTRI | $10,000.0 | 0.0% |
No Change
|
814 | $13.49 | $17.79 |
Added 31.88%
|
$11.79 | $14.12 | |
| FTNT | $5,280,000.0 | 0.0% |
Reduced 12.73%
|
55,892 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| FTLS | $5,000.0 | 0.0% |
No Change
|
82 | $65.8 | $72.7 |
Added 10.49%
|
$57.78 | $68.01 | |
| FXZ | $9,000.0 | 0.0% |
No Change
|
160 | $56.67 | $79.72 |
Added 40.67%
|
$55.73 | $72.27 | |
| FXU | $1,016,000.0 | 0.0% |
Added 53.22%
|
26,885 | $37.83 | $49.68 |
Added 31.32%
|
$29.29 | $41.29 | |
| FXR | $65,000.0 | 0.0% |
Reduced 26.23%
|
869 | $74.81 | $88.16 |
Added 17.85%
|
$63.81 | $83.71 | |
| FXO | $19,000.0 | 0.0% |
Reduced 57.13%
|
364 | $54.18 | $60.0 |
Added 10.74%
|
$42.24 | $59.36 | |
| FXN | $369,000.0 | 0.0% |
Reduced 5.48%
|
22,602 | $16.34 | $21.39 |
Added 30.91%
|
$15.38 | $19.52 | |
| FXL | $1,182,000.0 | 0.0% |
Reduced 7.19%
|
7,957 | $148.55 | $182.03 |
Added 22.54%
|
$118.92 | $158.51 | |
| FTXL | $147,000.0 | 0.0% |
Reduced 7.55%
|
1,691 | $87.27 | $199.32 |
Added 128.39%
|
$78.34 | $107.74 | |
| GEVO | $0.0 | 0.0% |
Reduced 96.67%
|
20 | $2.1 | $1.81 |
Reduced 13.81%
|
$0.48 | $3.39 | |
| GME | $12,000.0 | 0.0% |
Added 153.09%
|
410 | $31.34 | $25.01 |
Reduced 20.2%
|
$9.95 | $64.83 | |
| GMAB | $7,000.0 | 0.0% |
Added 128.31%
|
379 | $20.87 | $26.98 |
Added 29.28%
|
$19.85 | $31.88 | |
| GLW | $3,763,000.0 | 0.0% |
Added 2.9%
|
79,204 | $47.52 | $169.5 |
Added 256.69%
|
$30.31 | $52.03 | |
| GLUE | $2,000.0 | 0.0% |
No Change
|
300 | $6.94 | $20.17 |
Added 190.63%
|
$3.21 | $12.4 | |
| GLT | $0.0 | 0.0% |
No Change
|
100 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLPI | $335,000.0 | 0.0% |
Reduced 3.25%
|
6,967 | $48.16 | $46.64 |
Reduced 3.16%
|
$41.8 | $52.6 | |
| GLP | $3,000.0 | 0.0% |
No Change
|
83 | $46.55 | $47.17 |
Added 1.33%
|
$37.0 | $58.77 | |
| GLOB | $1,223,000.0 | 0.0% |
Reduced 7.19%
|
5,708 | $214.42 | $43.32 |
Reduced 79.8%
|
$151.68 | $251.5 | |
| GLBE | $4,000.0 | 0.0% |
Added 8.11%
|
80 | $54.54 | $30.84 |
Reduced 43.45%
|
$28.11 | $57.85 | |
| GL | $143,000.0 | 0.0% |
Reduced 18.68%
|
1,289 | $111.52 | $153.97 |
Added 38.06%
|
$38.95 | $132.0 | |
| GERN | $7,000.0 | 0.0% |
No Change
|
2,000 | $3.54 | $1.5 |
Reduced 57.63%
|
$1.64 | $5.34 | |
| GIS | $4,590,000.0 | 0.0% |
Reduced 9.57%
|
71,989 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| GOOD | $0.0 | 0.0% |
Reduced 99.69%
|
35 | $16.23 | $12.53 |
Reduced 22.8%
|
$11.89 | $17.88 | |
| GOLF | $8,000.0 | 0.0% |
No Change
|
125 | $71.08 | $98.88 |
Added 39.11%
|
$58.54 | $76.59 | |
| GOLD | $776,000.0 | 0.0% |
Reduced 6.01%
|
50,106 | $15.5 | $46.9 |
Added 202.58%
|
$0.0 | $0.0 | |
| GOGL | $52,000.0 | 0.0% |
No Change
|
3,911 | $13.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOF | $67,000.0 | 0.0% |
Added 4.36%
|
4,408 | $15.26 | $11.2 |
Reduced 26.61%
|
$13.06 | $16.08 | |
| GO | $0.0 | 0.0% |
Reduced 81.1%
|
24 | $15.62 | $7.84 |
Reduced 49.81%
|
$13.6 | $29.19 | |
| GNTX | $326,000.0 | 0.0% |
Added 88.67%
|
11,354 | $28.73 | $23.03 |
Reduced 19.84%
|
$26.58 | $37.58 | |
| GNT | $9,000.0 | 0.0% |
No Change
|
1,700 | $5.87 | $8.7 |
Added 48.21%
|
$4.79 | $6.16 | |
| GNSS | $10,000.0 | 0.0% |
No Change
|
4,000 | $2.6 | $1.84 |
Reduced 29.23%
|
$1.51 | $4.04 | |
| GNRC | $330,000.0 | 0.0% |
Reduced 35.73%
|
2,130 | $155.05 | $218.38 |
Added 40.84%
|
$108.89 | $195.94 | |
| GNR | $148,000.0 | 0.0% |
Added 12.59%
|
2,978 | $49.76 | $74.19 |
Added 49.1%
|
$48.54 | $60.64 | |
| GK | $2,000.0 | 0.0% |
No Change
|
100 | $21.44 | $26.71 |
Added 24.58%
|
$18.48 | $23.0 | |
| GENI | $3,000.0 | 0.0% |
No Change
|
386 | $7.84 | $4.35 |
Reduced 44.52%
|
$4.91 | $10.33 | |
| GEMD | $2,000.0 | 0.0% |
Added 1733.33%
|
55 | $39.85 | $42.29 |
Added 6.12%
|
$39.54 | $42.69 | |
| GEM | $15,000.0 | 0.0% |
Reduced 18.63%
|
498 | $31.92 | $47.33 |
Added 48.28%
|
$29.36 | $36.16 | |
| GEL | $23,000.0 | 0.0% |
No Change
|
2,321 | $10.11 | $17.02 |
Added 68.35%
|
$9.86 | $15.17 | |
| GEF | $1,000.0 | 0.0% |
Reduced 96.82%
|
19 | $61.11 | $67.35 |
Added 10.21%
|
$55.95 | $73.16 | |
| GDXJ | $215,000.0 | 0.0% |
Added 6.41%
|
5,030 | $42.75 | $122.0 |
Added 185.38%
|
$30.89 | $55.58 | |
| GDS | $9,000.0 | 0.0% |
No Change
|
405 | $23.76 | $43.25 |
Added 82.03%
|
$5.01 | $29.17 | |
| GDRX | $0.0 | 0.0% |
Reduced 23.33%
|
69 | $4.65 | $2.3 |
Reduced 50.54%
|
$4.09 | $9.26 | |
| GDO | $39,000.0 | 0.0% |
Added 4.19%
|
3,458 | $11.33 | $11.1 |
Reduced 2.03%
|
$10.92 | $13.01 | |
| GDDY | $168,000.0 | 0.0% |
Added 6.21%
|
855 | $197.37 | $84.77 |
Reduced 57.05%
|
$106.42 | $211.11 | |
| GCO | $1,000.0 | 0.0% |
No Change
|
44 | $42.75 | $35.67 |
Reduced 16.56%
|
$23.21 | $44.8 | |
| GFF | $31,000.0 | 0.0% |
No Change
|
445 | $71.27 | $92.27 |
Added 29.47%
|
$55.01 | $86.73 | |
| GIL | $1,000.0 | 0.0% |
No Change
|
24 | $47.04 | $59.84 |
Added 27.21%
|
$32.14 | $51.15 | |
| GII | $246,000.0 | 0.0% |
Reduced 14.74%
|
4,159 | $59.17 | $76.37 |
Added 29.07%
|
$49.8 | $63.35 | |
| GIGB | $1,000.0 | 0.0% |
No Change
|
43 | $45.07 | $46.05 |
Added 2.17%
|
$44.16 | $47.65 | |
| GIB | $105,000.0 | 0.0% |
Added 1832.0%
|
966 | $109.32 | $73.01 |
Reduced 33.21%
|
$96.92 | $118.89 | |
| GHYB | $1,000.0 | 0.0% |
Added 400.0%
|
25 | $44.44 | $45.02 |
Added 1.31%
|
$42.97 | $45.7 | |
| GHY | $254,000.0 | 0.0% |
Reduced 2.82%
|
20,680 | $12.32 | $11.93 |
Reduced 3.17%
|
$11.12 | $13.31 | |
| GH | $86,000.0 | 0.0% |
Added 21.41%
|
2,835 | $30.55 | $87.87 |
Added 187.63%
|
$15.81 | $48.25 | |
| GGN | $34,000.0 | 0.0% |
Added 2.16%
|
9,133 | $3.77 | $5.41 |
Added 43.5%
|
$3.66 | $4.48 | |
| GGG | $176,000.0 | 0.0% |
Reduced 1.69%
|
2,092 | $84.29 | $82.18 |
Reduced 2.5%
|
$77.49 | $94.77 | |
| GFS | $4,000.0 | 0.0% |
Reduced 27.33%
|
109 | $42.91 | $61.54 |
Added 43.42%
|
$35.85 | $61.98 | |
| GFL | $1,000.0 | 0.0% |
No Change
|
43 | $44.53 | $40.36 |
Reduced 9.36%
|
$30.57 | $48.87 | |
| GFI | $0.0 | 0.0% |
No Change
|
2 | $13.0 | $43.96 |
Added 238.15%
|
$12.28 | $18.97 | |
| GINN | $83,000.0 | 0.0% |
No Change
|
1,354 | $61.55 | $73.9 |
Added 20.06%
|
$51.47 | $65.8 |