13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
IVV	$17,971,747,000.0	15.23%	Added 4.22%	30,528,891	$588.68	$742.66	Added 26.16%	$485.19	$612.09
BND	$8,408,312,000.0	7.13%	Added 5.37%	116,928,273	$71.91	$72.81	Added 1.25%	$70.37	$75.67
IJH	$6,896,296,000.0	5.84%	Added 3.41%	110,677,195	$62.31	$74.11	Added 18.94%	$54.14	$68.33
SCHF	$6,198,801,000.0	5.25%	Added 116.57%	335,070,337	$18.5	$27.07	Added 46.32%	$18.08	$40.66
IJR	$4,392,982,000.0	3.72%	Added 4.92%	38,126,911	$115.22	$138.58	Added 20.27%	$101.85	$128.61
RSP	$4,057,816,000.0	3.44%	Added 3.62%	23,157,086	$175.23	$207.61	Added 18.48%	$155.79	$188.16
TLT	$3,287,297,000.0	2.79%	Added 4.67%	37,642,246	$87.33	$84.62	Reduced 3.1%	$84.89	$101.64
FBND	$3,292,738,000.0	2.79%	Added 1542.47%	73,383,975	$44.87	$45.26	Added 0.87%	$44.01	$47.3
SPY	$3,163,045,000.0	2.68%	Added 1.52%	5,396,952	$586.08	$739.22	Added 26.13%	$482.86	$609.07
VWO	$2,917,368,000.0	2.47%	Added 7.24%	66,243,600	$44.04	$58.33	Added 32.45%	$39.43	$49.57
VEA	$2,763,401,000.0	2.34%	Added 7.2%	57,787,574	$47.82	$69.86	Added 46.09%	$46.72	$53.4
IEFA	$2,283,223,000.0	1.93%	Added 7.02%	32,487,533	$70.28	$96.16	Added 36.82%	$68.74	$78.83
VLUE	$2,127,113,000.0	1.8%	Added 3.52%	20,141,216	$105.61	$195.57	Added 85.18%	$98.51	$115.88
EZU	$1,941,873,000.0	1.65%	Added 5.34%	41,141,397	$47.2	$68.08	Added 44.24%	$46.02	$53.07
VTEB	$1,686,387,000.0	1.43%	Added 2.98%	33,640,287	$50.13	$50.29	Added 0.32%	$49.49	$51.17
QQQ	$1,609,798,000.0	1.36%	Added 1.17%	3,148,873	$511.23	$716.07	Added 40.07%	$413.07	$539.15
VO	$1,529,966,000.0	1.3%	Added 3.51%	5,792,473	$264.13	$78.5	Reduced 70.28%	$228.17	$285.6
VOO	$1,043,314,000.0	0.88%	Added 10.01%	1,936,330	$538.81	$679.68	Added 26.14%	$443.75	$559.96
AGG	$1,010,601,000.0	0.86%	Added 9.68%	10,429,324	$96.9	$98.17	Added 1.31%	$94.85	$102.04
IUSB	$988,033,000.0	0.84%	Added 6.7%	21,859,149	$45.2	$45.76	Added 1.24%	$44.21	$47.44
IEMG	$914,482,000.0	0.77%	Added 4.72%	17,512,108	$52.22	$79.97	Added 53.14%	$48.31	$59.0
AAPL	$868,009,000.0	0.74%	Added 0.33%	3,466,216	$250.42	$301.54	Added 20.41%	$164.08	$260.1
GSLC	$816,418,000.0	0.69%	Reduced 1.87%	7,088,200	$115.18	$140.51	Added 21.99%	$95.58	$121.0
VNQ	$806,228,000.0	0.68%	Added 6.4%	9,050,612	$89.08	$95.47	Added 7.17%	$78.27	$99.58
COWZ	$788,942,000.0	0.67%	Reduced 1.51%	13,968,533	$56.48	$63.72	Added 12.82%	$50.99	$61.92
MUB	$749,847,000.0	0.64%	Added 11.49%	7,037,519	$106.55	$106.94	Added 0.37%	$105.0	$108.81
MSFT	$743,479,000.0	0.63%	Added 3.98%	1,763,890	$421.5	$411.74	Reduced 2.32%	$385.58	$468.35
VV	$704,092,000.0	0.6%	Reduced 0.49%	2,610,650	$269.7	$340.59	Added 26.28%	$221.94	$280.79
VUG	$699,935,000.0	0.59%	Added 5.7%	1,705,328	$410.44	$86.21	Reduced 79.0%	$317.59	$428.69
NVDA	$689,906,000.0	0.58%	Reduced 2.25%	5,137,433	$134.29	$208.64	Added 55.37%	$59.94	$153.13
AMZN	$652,885,000.0	0.55%	Added 0.89%	2,975,910	$219.39	$245.22	Added 11.77%	$151.61	$235.44
BIV	$620,579,000.0	0.53%	Added 7.13%	8,304,286	$74.73	$76.01	Added 1.71%	$72.95	$78.89
VTV	$552,666,000.0	0.47%	Added 8.38%	3,264,418	$169.3	$212.56	Added 25.55%	$149.62	$182.38
QQQM	$539,702,000.0	0.46%	Added 15.52%	2,564,516	$210.45	$294.81	Added 40.09%	$169.96	$221.92
SCHD	$497,843,000.0	0.42%	Added 208.16%	18,222,676	$27.32	$32.29	Added 18.19%	$25.16	$29.72
SCHX	$481,631,000.0	0.41%	Added 220.82%	20,777,879	$23.18	$29.13	Added 25.67%	$19.08	$66.02
VB	$448,100,000.0	0.38%	Added 3.56%	1,864,908	$240.28	$289.36	Added 20.43%	$205.93	$263.35
QUAL	$432,888,000.0	0.37%	Added 6.71%	2,430,865	$178.08	$213.83	Added 20.08%	$150.47	$187.26
IEF	$415,038,000.0	0.35%	Added 5.47%	4,489,332	$92.45	$93.52	Added 1.16%	$91.02	$99.18
GOOGL	$412,901,000.0	0.35%	Added 3.53%	2,181,202	$189.3	$363.31	Added 91.92%	$130.67	$202.29
CGDV	$409,408,000.0	0.35%	Added 9.86%	11,611,126	$35.26	$47.94	Added 35.96%	$29.85	$37.17
IVLU	$404,674,000.0	0.34%	Added 1.17%	14,927,132	$27.11	$42.23	Added 55.77%	$25.85	$29.92
IWB	$391,945,000.0	0.33%	Reduced 0.21%	1,216,618	$322.16	$404.06	Added 25.42%	$265.7	$336.18
DBEF	$386,252,000.0	0.33%	Added 2.68%	9,329,782	$41.4	$52.69	Added 27.27%	$37.39	$43.01
VGT	$356,002,000.0	0.3%	Added 3.97%	572,535	$621.8	$117.25	Reduced 81.14%	$478.25	$648.66
IOO	$331,115,000.0	0.28%	Reduced 13.03%	3,285,854	$100.77	$138.96	Added 37.9%	$82.15	$103.66
MDY	$316,773,000.0	0.27%	Added 2.77%	556,152	$569.58	$676.25	Added 18.73%	$495.53	$624.13
CGGR	$293,941,000.0	0.25%	Added 16.01%	7,908,041	$37.17	$45.77	Added 23.14%	$28.79	$39.44
CGGO	$296,430,000.0	0.25%	Added 10.27%	10,144,791	$29.22	$39.8	Added 36.21%	$26.18	$30.72
VIG	$294,990,000.0	0.25%	Added 0.33%	1,506,358	$195.83	$233.34	Added 19.15%	$172.3	$205.2
EMXC	$269,918,000.0	0.23%	Added 8.88%	4,867,781	$55.45	$96.18	Added 73.45%	$53.94	$63.25
FB	$274,550,000.0	0.23%	Added 7.79%	468,907	$585.51	$43.9	Reduced 92.5%	$0.0	$0.0
VTI	$260,163,000.0	0.22%	Added 3.11%	897,704	$289.81	$364.47	Added 25.76%	$239.86	$302.95
VT	$255,824,000.0	0.22%	Added 5.65%	2,177,599	$117.48	$154.48	Added 31.49%	$102.84	$123.64
BRK.B	$252,144,000.0	0.21%	Added 2.73%	556,268	$453.28	$nan	Reduced nan%	$nan	$nan
JPM	$246,461,000.0	0.21%	Added 3.47%	1,028,164	$239.71	$311.11	Added 29.79%	$168.86	$264.25
IWF	$248,935,000.0	0.21%	Added 0.63%	619,890	$401.58	$122.98	Reduced 69.38%	$310.51	$419.53
DYNF	$210,432,000.0	0.18%	Added 25.33%	4,106,000	$51.25	$66.25	Added 29.27%	$40.4	$53.5
TFI	$216,421,000.0	0.18%	Added 3.08%	4,744,015	$45.62	$45.56	Reduced 0.13%	$44.97	$47.09
IAU	$213,083,000.0	0.18%	Added 3.87%	4,303,852	$49.51	$81.38	Added 64.37%	$37.53	$52.69
SCHG	$215,795,000.0	0.18%	Added 318.03%	7,742,948	$27.87	$33.8	Added 21.28%	$21.28	$29.14
SCHM	$210,174,000.0	0.18%	Added 219.8%	7,584,801	$27.71	$34.92	Added 26.02%	$24.54	$81.16
XMHQ	$198,334,000.0	0.17%	Added 8.68%	2,014,166	$98.47	$110.02	Added 11.73%	$90.04	$110.61
USMV	$174,353,000.0	0.15%	Reduced 4.55%	1,963,662	$88.79	$95.23	Added 7.25%	$79.31	$94.83
CALF	$179,281,000.0	0.15%	Reduced 12.15%	4,073,651	$44.01	$50.01	Added 13.63%	$42.19	$49.59
EFA	$173,641,000.0	0.15%	Added 4.54%	2,296,547	$75.61	$102.88	Added 36.07%	$73.91	$84.56
CGXU	$165,972,000.0	0.14%	Added 11.59%	6,727,695	$24.67	$33.97	Added 37.7%	$23.56	$27.52
V	$168,011,000.0	0.14%	Added 1.6%	531,616	$316.04	$319.67	Added 1.15%	$252.7	$325.74
SCHH	$161,106,000.0	0.14%	Added 1.36%	7,649,861	$21.06	$23.36	Added 10.92%	$18.45	$23.66
IVW	$167,959,000.0	0.14%	Added 0.54%	1,654,280	$101.53	$135.49	Added 33.45%	$77.2	$106.33
JPST	$169,617,000.0	0.14%	Added 37.65%	3,367,428	$50.37	$50.43	Added 0.12%	$50.2	$50.75
GOOG	$168,475,000.0	0.14%	Added 0.76%	884,665	$190.44	$361.17	Added 89.65%	$131.55	$203.84
JEPI	$162,932,000.0	0.14%	Added 12.93%	2,832,139	$57.53	$55.35	Reduced 3.79%	$54.77	$60.88
SHV	$163,569,000.0	0.14%	Added 771.53%	1,485,513	$110.11	$110.13	Added 0.02%	$109.91	$110.64
COST	$162,197,000.0	0.14%	Added 2.74%	177,019	$916.27	$974.75	Added 6.38%	$675.96	$1,008.25
FNDF	$152,473,000.0	0.13%	Added 7.25%	4,591,191	$33.21	$53.05	Added 59.74%	$32.65	$37.85
ITM	$148,922,000.0	0.13%	Added 25.4%	3,230,428	$46.1	$46.78	Added 1.48%	$45.28	$47.01
SPLG	$151,975,000.0	0.13%	Added 5.26%	2,204,467	$68.94	$80.0	Added 16.04%	$56.8	$71.65
LLY	$144,292,000.0	0.12%	Reduced 1.96%	186,907	$772.0	$1,149.15	Added 48.85%	$624.68	$972.53
AVUV	$135,729,000.0	0.12%	Added 11.9%	1,406,084	$96.53	$120.91	Added 25.26%	$85.02	$107.64
VOT	$144,508,000.0	0.12%	Added 2.37%	569,493	$253.75	$293.88	Added 15.81%	$213.81	$275.91
VOE	$147,362,000.0	0.12%	Added 1.1%	910,941	$161.77	$194.96	Added 20.52%	$141.68	$176.83
MA	$146,312,000.0	0.12%	Added 3.77%	277,861	$526.57	$485.67	Reduced 7.77%	$428.86	$537.7
GCOW	$126,168,000.0	0.11%	Reduced 1.65%	3,739,443	$33.74	$45.08	Added 33.61%	$32.91	$36.82
DGRO	$125,258,000.0	0.11%	Added 14.15%	2,042,028	$61.34	$74.95	Added 22.19%	$54.18	$65.08
AVUS	$131,042,000.0	0.11%	Added 0.89%	1,351,928	$96.93	$125.68	Added 29.66%	$81.73	$102.23
ICF	$125,284,000.0	0.11%	Added 6.87%	2,079,071	$60.26	$67.52	Added 12.05%	$52.39	$67.57
AVGO	$132,404,000.0	0.11%	Reduced 0.51%	571,102	$231.84	$396.6	Added 71.07%	$117.43	$251.88
SGOV	$125,480,000.0	0.11%	Reduced 14.44%	1,250,807	$100.32	$100.46	Added 0.14%	$100.15	$100.75
CGUS	$112,801,000.0	0.1%	Added 28.91%	3,225,656	$34.97	$43.35	Added 23.96%	$28.7	$36.32
SHM	$119,085,000.0	0.1%	Added 5.54%	2,512,890	$47.39	$47.85	Added 0.97%	$46.76	$48.2
SPEM	$120,018,000.0	0.1%	Added 0.7%	3,127,918	$38.37	$50.88	Added 32.6%	$33.94	$42.88
HD	$116,171,000.0	0.1%	Added 0.44%	298,649	$388.99	$309.71	Reduced 20.38%	$323.77	$439.37
DIA	$119,258,000.0	0.1%	Reduced 1.23%	280,278	$425.5	$508.91	Added 19.6%	$376.14	$451.55
IWP	$123,315,000.0	0.1%	Added 8.96%	972,902	$126.75	$139.15	Added 9.78%	$101.12	$138.84
AMD	$112,388,000.0	0.1%	Added 8.27%	930,446	$120.79	$490.33	Added 305.94%	$114.41	$227.3
UNH	$120,475,000.0	0.1%	Reduced 1.33%	238,160	$505.86	$406.57	Reduced 19.63%	$436.38	$630.73
AVLV	$117,942,000.0	0.1%	Added 9.49%	1,766,405	$66.77	$90.15	Added 35.02%	$57.74	$71.39
AVEM	$121,807,000.0	0.1%	Added 10.32%	2,071,910	$58.79	$93.23	Added 58.58%	$54.33	$66.31
	$119,110,000.0	0.1%	Added 56.1%	3,494,008	$34.09	$nan	Reduced nan%	$nan	$nan
JMST	$121,669,000.0	0.1%	Added 25.2%	2,399,325	$50.71	$50.92	Added 0.41%	$50.53	$50.97
RDVY	$123,354,000.0	0.1%	Added 4.59%	2,085,798	$59.14	$76.03	Added 28.56%	$50.24	$64.63
PG	$109,312,000.0	0.09%	Added 4.35%	652,028	$167.65	$145.1	Reduced 13.45%	$152.06	$180.43
REET	$109,523,000.0	0.09%	Reduced 4.91%	4,569,183	$23.97	$26.93	Added 12.35%	$21.79	$27.24
JHMM	$103,638,000.0	0.09%	Reduced 3.21%	1,735,120	$59.73	$72.65	Added 21.63%	$51.69	$65.18
JMUB	$100,732,000.0	0.09%	Added 10.51%	2,008,629	$50.15	$50.4	Added 0.5%	$49.76	$51.31
IQLT	$101,546,000.0	0.09%	Added 22.21%	2,735,623	$37.12	$48.61	Added 30.95%	$36.57	$41.93
GLD	$101,432,000.0	0.09%	Added 0.13%	418,916	$242.13	$397.27	Added 64.07%	$183.78	$257.71
CRM	$105,590,000.0	0.09%	Reduced 15.2%	315,827	$334.33	$182.55	Reduced 45.4%	$212.0	$369.0
ESGU	$106,589,000.0	0.09%	Added 4.25%	827,429	$128.82	$161.6	Added 25.45%	$106.3	$134.27
VHT	$104,148,000.0	0.09%	Reduced 16.14%	410,536	$253.69	$283.32	Added 11.68%	$250.07	$289.14
VPU	$92,269,000.0	0.08%	Added 4.02%	564,614	$163.42	$188.76	Added 15.51%	$128.05	$180.04
CGCP	$92,175,000.0	0.08%	Added 20.97%	4,152,063	$22.2	$22.2	No Change	$21.82	$23.39
TSLA	$92,835,000.0	0.08%	Reduced 11.16%	229,882	$403.84	$408.95	Added 1.27%	$138.8	$488.54
MOAT	$91,637,000.0	0.08%	Added 2.25%	988,267	$92.73	$101.76	Added 9.74%	$83.24	$99.06
IWR	$89,925,000.0	0.08%	Added 0.94%	1,017,252	$88.4	$106.3	Added 20.25%	$76.26	$96.01
SCHA	$88,697,000.0	0.08%	Added 117.26%	3,429,894	$25.86	$33.5	Added 29.54%	$22.41	$50.79
AVDV	$91,539,000.0	0.08%	Added 40.11%	1,406,576	$65.08	$106.27	Added 63.29%	$59.95	$71.31
EFAV	$89,775,000.0	0.08%	Reduced 4.7%	1,269,636	$70.71	$89.5	Added 26.57%	$67.29	$77.47
IWM	$98,066,000.0	0.08%	Added 0.77%	443,822	$220.96	$284.11	Added 28.58%	$190.06	$244.98
IJK	$99,762,000.0	0.08%	Added 6.04%	1,097,130	$90.93	$112.41	Added 23.62%	$78.75	$100.01
SPHQ	$97,686,000.0	0.08%	Added 1.6%	1,457,360	$67.03	$85.44	Added 27.47%	$55.67	$69.97
IJT	$95,567,000.0	0.08%	Added 18.19%	705,973	$135.37	$162.55	Added 20.08%	$120.45	$152.05
SMH	$87,156,000.0	0.07%	Added 23.17%	359,899	$242.17	$598.16	Added 147.0%	$184.15	$283.07
XMMO	$78,187,000.0	0.07%	Added 32.92%	632,942	$123.53	$165.38	Added 33.88%	$92.01	$137.14
SHY	$78,750,000.0	0.07%	Reduced 1.94%	960,601	$81.98	$81.9	Reduced 0.1%	$80.91	$83.3
SPYG	$77,307,000.0	0.07%	Added 14.74%	879,492	$87.9	$117.32	Added 33.47%	$66.89	$92.02
EAGG	$82,821,000.0	0.07%	Added 7.19%	1,783,412	$46.44	$47.01	Added 1.23%	$45.55	$48.95
CAT	$78,157,000.0	0.07%	Added 8.09%	215,452	$362.76	$915.64	Added 152.41%	$288.34	$418.5
HYD	$85,166,000.0	0.07%	Added 2.61%	1,640,655	$51.91	$51.28	Reduced 1.21%	$50.68	$53.1
ESGD	$77,354,000.0	0.07%	Added 6.6%	1,015,945	$76.14	$101.69	Added 33.56%	$74.05	$85.04
SUB	$85,451,000.0	0.07%	Added 11.59%	810,123	$105.48	$106.45	Added 0.92%	$103.53	$106.3
BSV	$85,617,000.0	0.07%	Added 11.33%	1,108,025	$77.27	$77.59	Added 0.41%	$75.72	$79.02
LQD	$80,789,000.0	0.07%	Added 1.12%	756,171	$106.84	$108.06	Added 1.14%	$104.14	$114.07
PANW	$85,570,000.0	0.07%	Added 106.39%	470,272	$181.96	$266.33	Added 46.37%	$130.05	$207.24
CVX	$86,875,000.0	0.07%	Reduced 0.44%	599,806	$144.84	$189.24	Added 30.65%	$135.37	$167.11
VSS	$70,554,000.0	0.06%	Added 11.16%	616,302	$114.48	$154.42	Added 34.89%	$109.16	$126.8
ADBE	$67,209,000.0	0.06%	Reduced 1.9%	151,140	$444.68	$244.99	Reduced 44.91%	$403.75	$638.25
WMT	$71,873,000.0	0.06%	Added 1.32%	795,498	$90.35	$119.83	Added 32.63%	$53.44	$96.18
VCR	$71,503,000.0	0.06%	Added 2.02%	190,483	$375.38	$385.99	Added 2.83%	$284.84	$402.25
TSM	$67,914,000.0	0.06%	Added 8.43%	343,887	$197.49	$426.8	Added 116.11%	$112.61	$224.08
USRT	$75,639,000.0	0.06%	Added 8.93%	1,319,829	$57.31	$64.61	Added 12.74%	$49.12	$63.22
VGSH	$70,688,000.0	0.06%	Added 7.1%	1,214,999	$58.18	$58.04	Reduced 0.24%	$57.46	$59.13
SPYV	$70,236,000.0	0.06%	Added 10.32%	1,373,409	$51.14	$60.55	Added 18.4%	$46.36	$55.42
RTX	$70,111,000.0	0.06%	Added 3.4%	605,871	$115.72	$178.66	Added 54.39%	$88.7	$128.7
RWR	$73,032,000.0	0.06%	Reduced 1.15%	738,742	$98.86	$109.81	Added 11.08%	$85.94	$109.48
SPGP	$73,172,000.0	0.06%	Reduced 11.17%	697,680	$104.88	$119.74	Added 14.17%	$95.02	$112.9
SPDW	$73,010,000.0	0.06%	Added 4.74%	2,139,186	$34.13	$49.82	Added 45.97%	$33.11	$38.0
AMAT	$72,411,000.0	0.06%	Added 8.16%	445,253	$162.63	$492.17	Added 202.63%	$158.96	$255.89
IYF	$71,188,000.0	0.06%	Added 0.99%	643,778	$110.58	$124.31	Added 12.42%	$85.37	$119.9
IYH	$75,389,000.0	0.06%	Added 9.84%	1,293,802	$58.27	$64.06	Added 9.94%	$57.38	$66.59
IWD	$76,519,000.0	0.06%	Added 0.13%	413,330	$185.13	$237.27	Added 28.16%	$164.0	$200.42
PAVE	$71,627,000.0	0.06%	Added 7.72%	1,772,519	$40.41	$56.51	Added 39.84%	$33.72	$46.18
NEE	$76,582,000.0	0.06%	Added 12.43%	1,068,244	$71.69	$84.01	Added 17.19%	$53.95	$86.1
JQUA	$76,221,000.0	0.06%	Added 8.82%	1,330,909	$57.27	$70.18	Added 22.54%	$49.08	$60.33
PRF	$70,044,000.0	0.06%	Added 1.23%	1,736,364	$40.34	$53.24	Added 31.98%	$35.31	$43.02
SPGI	$71,534,000.0	0.06%	Added 4.15%	143,635	$498.03	$417.09	Reduced 16.25%	$407.69	$533.29
EFG	$67,543,000.0	0.06%	Added 9.02%	697,550	$96.83	$121.26	Added 25.23%	$94.82	$108.91
HEFA	$67,101,000.0	0.06%	Added 5.67%	1,930,981	$34.75	$45.25	Added 30.22%	$31.39	$36.1
IUSG	$72,347,000.0	0.06%	Added 1.49%	519,176	$139.35	$185.29	Added 32.97%	$106.8	$145.11
IJJ	$74,711,000.0	0.06%	Added 0.15%	597,886	$124.96	$142.51	Added 14.04%	$108.67	$136.42
GBIL	$75,389,000.0	0.06%	Reduced 2.68%	754,499	$99.92	$99.98	Added 0.06%	$99.66	$100.89
BIL	$74,587,000.0	0.06%	Added 28.48%	815,788	$91.43	$91.46	Added 0.03%	$91.29	$91.83
AXP	$64,931,000.0	0.06%	Added 4.51%	218,780	$296.79	$312.3	Added 5.23%	$185.73	$319.8
VBR	$62,596,000.0	0.05%	Added 1.32%	315,855	$198.18	$234.69	Added 18.42%	$173.32	$219.01
VCSH	$61,959,000.0	0.05%	Reduced 13.68%	794,256	$78.01	$78.63	Added 0.79%	$76.27	$79.54
PDBC	$55,682,000.0	0.05%	Added 18.93%	4,286,559	$12.99	$17.62	Added 35.64%	$12.6	$14.55
FDL	$62,618,000.0	0.05%	Added 3.63%	1,555,353	$40.26	$50.19	Added 24.66%	$35.45	$44.07
OEF	$60,123,000.0	0.05%	Added 9.86%	208,149	$288.85	$366.57	Added 26.91%	$228.59	$298.44
XBI	$62,981,000.0	0.05%	Reduced 35.9%	699,327	$90.06	$128.43	Added 42.6%	$81.14	$105.47
CMG	$56,021,000.0	0.05%	Added 2.38%	929,042	$60.3	$29.27	Reduced 51.46%	$46.15	$69.26
EEMV	$53,615,000.0	0.05%	Reduced 5.56%	924,557	$57.99	$72.64	Added 25.26%	$54.22	$63.73
FCOM	$64,823,000.0	0.05%	Added 0.46%	1,104,317	$58.7	$70.65	Added 20.36%	$46.22	$62.11
TMO	$59,151,000.0	0.05%	Reduced 0.96%	113,701	$520.23	$469.63	Reduced 9.73%	$493.3	$627.88
EFV	$63,617,000.0	0.05%	Added 3.68%	1,212,458	$52.47	$77.17	Added 47.07%	$50.28	$58.25
SPSM	$56,435,000.0	0.05%	Added 3.71%	1,256,362	$44.92	$53.93	Added 20.06%	$39.65	$50.03
XOM	$60,293,000.0	0.05%	Added 7.61%	560,502	$107.57	$151.75	Added 41.07%	$97.74	$126.34
BSX	$64,151,000.0	0.05%	Added 8.8%	718,219	$89.32	$48.7	Reduced 45.48%	$59.85	$101.14
FISV	$57,160,000.0	0.05%	Added 2.13%	278,259	$205.42	$52.72	Reduced 74.34%	$0.0	$0.0
SPMD	$61,711,000.0	0.05%	Reduced 5.07%	1,128,390	$54.69	$64.99	Added 18.83%	$47.57	$59.94
AVDE	$64,251,000.0	0.05%	Added 14.09%	1,046,945	$61.37	$89.39	Added 45.66%	$58.59	$67.83
VGK	$55,046,000.0	0.05%	Added 8.77%	867,277	$63.47	$87.52	Added 37.89%	$62.46	$72.08
VXF	$57,857,000.0	0.05%	Added 0.35%	304,543	$189.98	$233.49	Added 22.9%	$159.19	$207.77
CSX	$44,541,000.0	0.04%	Added 2.32%	1,380,266	$32.27	$47.11	Added 45.99%	$31.43	$40.12
PVAL	$50,933,000.0	0.04%	Added 57.02%	1,372,125	$37.12	$50.54	Added 36.15%	$31.59	$40.07
SOXX	$44,469,000.0	0.04%	Reduced 2.43%	206,366	$215.49	$571.45	Added 165.19%	$192.87	$267.24
MTUM	$48,990,000.0	0.04%	Added 57.69%	236,763	$206.92	$315.08	Added 52.27%	$165.55	$222.78
ANTM	$52,121,000.0	0.04%	Added 10.06%	141,288	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
LRCX	$40,808,000.0	0.04%	No Change	50,006	$816.06	$324.45	Reduced 60.24%	$68.87	$113.0
TXN	$45,622,000.0	0.04%	Added 3.31%	243,306	$187.51	$290.9	Added 55.14%	$155.46	$220.39
TCHP	$52,812,000.0	0.04%	Added 990.51%	1,254,152	$42.11	$50.43	Added 19.76%	$32.03	$43.98
FTEC	$46,621,000.0	0.04%	Added 15.13%	252,169	$184.88	$280.09	Added 51.5%	$142.12	$192.96
IDEV	$42,529,000.0	0.04%	Added 16.93%	659,679	$64.47	$88.69	Added 37.57%	$62.19	$71.54
ICOW	$51,461,000.0	0.04%	Reduced 4.66%	1,762,972	$29.19	$43.95	Added 50.57%	$28.5	$33.14
DHR	$52,840,000.0	0.04%	Added 20.14%	230,193	$229.55	$183.53	Reduced 20.05%	$225.42	$281.7
DVY	$50,644,000.0	0.04%	Reduced 1.18%	385,747	$131.29	$154.41	Added 17.61%	$112.42	$144.09
IVE	$52,495,000.0	0.04%	Reduced 5.7%	275,019	$190.88	$226.05	Added 18.43%	$172.85	$206.63
IYW	$43,484,000.0	0.04%	Added 12.03%	272,595	$159.52	$245.13	Added 53.67%	$124.32	$166.47
SCHE	$52,076,000.0	0.04%	Added 5.51%	1,955,557	$26.63	$35.42	Added 33.01%	$23.73	$30.25
IVOO	$48,385,000.0	0.04%	Added 9.31%	458,632	$105.5	$125.44	Added 18.9%	$91.75	$115.71
KLAC	$45,092,000.0	0.04%	Added 7.92%	71,562	$630.12	$2,108.06	Added 234.55%	$581.7	$896.32
KO	$48,214,000.0	0.04%	Added 0.98%	774,413	$62.26	$79.54	Added 27.75%	$57.93	$73.53
TIP	$43,078,000.0	0.04%	Reduced 4.22%	404,303	$106.55	$109.13	Added 2.42%	$104.67	$111.06
COP	$46,293,000.0	0.04%	Added 3.44%	466,813	$99.17	$118.89	Added 19.89%	$94.23	$135.18
AVSC	$45,724,000.0	0.04%	Added 4.02%	841,140	$54.36	$68.87	Added 26.69%	$47.76	$60.28
EMR	$48,238,000.0	0.04%	Added 4.04%	389,238	$123.93	$139.07	Added 12.22%	$91.65	$134.85
FRDM	$44,045,000.0	0.04%	Reduced 2.54%	1,347,786	$32.68	$68.17	Added 108.6%	$30.75	$37.97
PFF	$46,167,000.0	0.04%	Reduced 4.8%	1,468,424	$31.44	$30.97	Reduced 1.49%	$30.56	$33.59
DE	$44,885,000.0	0.04%	Added 1.01%	105,938	$423.7	$573.66	Added 35.39%	$340.2	$469.39
VEU	$45,853,000.0	0.04%	Added 3.23%	798,695	$57.41	$81.86	Added 42.59%	$54.86	$63.81
ABT	$41,817,000.0	0.04%	Reduced 48.05%	369,706	$113.11	$90.5	Reduced 19.99%	$99.71	$121.64
REGL	$47,024,000.0	0.04%	Added 0.17%	582,993	$80.66	$87.77	Added 8.81%	$71.2	$89.45
VTIP	$41,693,000.0	0.04%	Reduced 9.8%	861,073	$48.42	$50.31	Added 3.9%	$47.37	$49.41
ABBV	$44,240,000.0	0.04%	Added 3.02%	248,959	$177.7	$223.07	Added 25.53%	$153.58	$207.32
FIDU	$49,877,000.0	0.04%	Added 3.73%	709,399	$70.31	$93.86	Added 33.49%	$60.21	$77.59
CMF	$42,464,000.0	0.04%	Added 168.5%	741,353	$57.28	$57.29	Added 0.02%	$56.32	$58.18
DFAS	$50,537,000.0	0.04%	Reduced 2.9%	776,543	$65.08	$78.03	Added 19.9%	$56.87	$71.78
IUSV	$43,870,000.0	0.04%	Added 1.79%	473,816	$92.59	$109.51	Added 18.27%	$83.74	$100.29
IMCG	$48,190,000.0	0.04%	Added 5.73%	638,031	$75.53	$92.92	Added 23.02%	$63.84	$81.68
ICE	$52,482,000.0	0.04%	Added 2.98%	352,210	$149.01	$139.05	Reduced 6.68%	$124.34	$167.99
HON	$51,299,000.0	0.04%	Added 6.83%	227,101	$225.89	$211.8	Reduced 6.24%	$189.66	$242.77
ZTS	$48,185,000.0	0.04%	Added 3.26%	295,741	$162.93	$78.82	Reduced 51.62%	$144.8	$200.53
ITOT	$52,918,000.0	0.04%	Reduced 11.3%	411,434	$128.62	$161.85	Added 25.84%	$106.31	$134.51
VBK	$46,515,000.0	0.04%	Added 2.15%	166,091	$280.06	$344.09	Added 22.86%	$233.0	$304.59
VIGI	$50,849,000.0	0.04%	Added 3.43%	635,693	$79.99	$93.11	Added 16.4%	$77.28	$89.09
IWS	$45,649,000.0	0.04%	Added 10.96%	352,942	$129.34	$159.5	Added 23.32%	$113.55	$140.95
AZO	$50,570,000.0	0.04%	Added 1.37%	15,793	$3,202.1	$3,074.04	Reduced 4.0%	$2,672.31	$3,416.71
TMUS	$48,361,000.0	0.04%	Added 5.43%	219,098	$220.73	$178.43	Reduced 19.16%	$158.84	$248.15
GS	$52,914,000.0	0.04%	Added 4.06%	92,407	$572.62	$1,045.0	Added 82.49%	$374.24	$635.43
HLT	$43,040,000.0	0.04%	Added 3.24%	174,140	$247.16	$340.63	Added 37.82%	$186.83	$259.01
JNJ	$51,953,000.0	0.04%	Reduced 7.02%	359,240	$144.62	$232.16	Added 60.53%	$140.68	$168.85
UNP	$47,091,000.0	0.04%	Added 2.08%	206,503	$228.04	$268.67	Added 17.82%	$218.55	$258.66
STZ	$44,387,000.0	0.04%	Added 1.48%	200,847	$221.0	$140.85	Reduced 36.27%	$176.51	$274.87
HMOP	$44,680,000.0	0.04%	Added 20.9%	1,155,722	$38.66	$39.11	Added 1.16%	$38.22	$39.84
NFLX	$43,966,000.0	0.04%	Reduced 27.14%	49,328	$891.31	$82.64	Reduced 90.73%	$537.07	$941.75
NVO	$32,382,000.0	0.03%	Reduced 14.1%	376,456	$86.02	$41.02	Reduced 52.31%	$78.17	$148.15
MGK	$36,097,000.0	0.03%	Added 2.82%	105,115	$343.41	$87.86	Reduced 74.42%	$265.99	$358.61
IJS	$37,917,000.0	0.03%	Added 9.53%	349,120	$108.61	$131.13	Added 20.73%	$93.89	$119.28
MINT	$31,531,000.0	0.03%	Added 25.24%	314,247	$100.34	$100.52	Added 0.18%	$99.98	$100.73
BLK	$30,275,000.0	0.03%	No Change	31,885	$949.53	$994.77	Added 4.76%	$745.55	$1,082.45
TJX	$37,718,000.0	0.03%	Added 23.37%	312,216	$120.81	$159.75	Added 32.23%	$92.35	$128.0
FNDX	$31,766,000.0	0.03%	Added 206.29%	1,341,488	$23.68	$30.82	Added 30.15%	$20.7	$70.22
BKLC	$29,785,000.0	0.03%	Added 4.39%	265,802	$112.06	$141.77	Added 26.51%	$91.81	$116.65
PEP	$37,979,000.0	0.03%	Reduced 28.86%	249,768	$152.06	$140.68	Reduced 7.48%	$141.51	$183.41
TLH	$39,893,000.0	0.03%	Added 6.15%	400,782	$99.54	$98.53	Reduced 1.01%	$96.95	$111.83
JCPB	$39,571,000.0	0.03%	Added 699.44%	858,945	$46.07	$46.49	Added 0.91%	$45.19	$48.54
BCI	$30,121,000.0	0.03%	Added 49.4%	1,525,132	$19.75	$23.94	Added 21.22%	$18.8	$21.53
DXJ	$29,907,000.0	0.03%	Added 6.78%	271,175	$110.29	$169.91	Added 54.06%	$85.3	$117.8
IWO	$38,633,000.0	0.03%	Added 1.82%	134,228	$287.82	$369.68	Added 28.44%	$242.63	$317.62
TECK	$31,327,000.0	0.03%	Reduced 6.01%	772,955	$40.53	$62.09	Added 53.2%	$36.5	$55.13
MCD	$35,566,000.0	0.03%	Reduced 6.24%	122,690	$289.89	$277.78	Reduced 4.18%	$243.53	$317.9
SPTL	$32,608,000.0	0.03%	Added 55.17%	1,245,092	$26.19	$25.72	Reduced 1.79%	$25.44	$29.95
DFIV	$38,932,000.0	0.03%	Added 12.95%	1,097,305	$35.48	$54.87	Added 54.65%	$33.22	$38.52
IQV	$29,944,000.0	0.03%	Added 51.59%	152,384	$196.51	$183.69	Reduced 6.52%	$187.62	$261.73
VYM	$33,479,000.0	0.03%	Added 28.02%	262,395	$127.59	$158.12	Added 23.93%	$111.31	$135.07
FDVV	$29,620,000.0	0.03%	Added 31.63%	593,128	$49.94	$60.51	Added 21.17%	$42.53	$52.78
SRVR	$38,409,000.0	0.03%	Reduced 0.65%	1,281,167	$29.98	$33.51	Added 11.77%	$25.92	$33.07
LMBS	$34,188,000.0	0.03%	Added 12.73%	702,464	$48.67	$49.7	Added 2.12%	$45.06	$51.49
CDC	$38,456,000.0	0.03%	Reduced 26.67%	614,510	$62.58	$72.72	Added 16.2%	$54.5	$67.76
ORCL	$29,535,000.0	0.03%	Reduced 6.74%	177,241	$166.64	$211.82	Added 27.11%	$106.51	$198.31
VAW	$40,028,000.0	0.03%	Added 2.91%	213,102	$187.84	$225.55	Added 20.08%	$179.0	$215.82
CWB	$38,609,000.0	0.03%	Added 11.0%	495,690	$77.89	$105.56	Added 35.52%	$69.45	$82.24
SDVY	$38,661,000.0	0.03%	Added 11.87%	1,078,420	$35.85	$41.38	Added 15.43%	$31.4	$40.6
VDE	$36,374,000.0	0.03%	Reduced 7.57%	299,849	$121.31	$164.43	Added 35.55%	$112.99	$137.92
DBMF	$34,931,000.0	0.03%	Added 0.34%	1,335,306	$26.16	$30.87	Added 18.0%	$25.98	$30.63
SCZ	$36,904,000.0	0.03%	Added 2.67%	607,487	$60.75	$83.7	Added 37.78%	$58.79	$68.33
MRK	$30,540,000.0	0.03%	Reduced 2.35%	306,996	$99.48	$119.52	Added 20.14%	$94.48	$134.63
PTLC	$31,493,000.0	0.03%	Added 7.84%	589,330	$53.44	$57.53	Added 7.65%	$43.98	$55.78
DFAE	$32,988,000.0	0.03%	Added 37.54%	1,300,312	$25.37	$38.85	Added 53.13%	$23.14	$28.2
PH	$38,922,000.0	0.03%	Added 10.81%	61,197	$636.03	$883.14	Added 38.85%	$463.16	$712.42
ACN	$32,934,000.0	0.03%	Added 0.77%	93,619	$351.79	$174.43	Reduced 50.42%	$278.69	$387.51
IYK	$33,603,000.0	0.03%	Reduced 0.6%	512,331	$65.59	$71.37	Added 8.81%	$63.18	$72.29
TDVG	$39,859,000.0	0.03%	Added 1306.15%	1,006,814	$39.59	$47.86	Added 20.89%	$35.45	$42.06
VDC	$30,011,000.0	0.03%	Reduced 2.01%	141,977	$211.38	$225.19	Added 6.53%	$189.56	$224.4
CRWD	$40,341,000.0	0.03%	Reduced 0.41%	117,901	$342.16	$658.79	Added 92.54%	$200.81	$398.33
VLO	$31,269,000.0	0.03%	Added 3.77%	255,078	$122.59	$258.39	Added 110.78%	$116.84	$184.79
SHW	$41,053,000.0	0.03%	Added 2.61%	120,769	$339.93	$299.55	Reduced 11.88%	$282.09	$400.42
SYLD	$32,935,000.0	0.03%	Added 4.75%	481,024	$68.47	$78.8	Added 15.09%	$65.55	$76.95
FCX	$36,473,000.0	0.03%	Added 0.21%	957,808	$38.08	$63.91	Added 67.83%	$36.26	$55.24
HTRB	$30,747,000.0	0.03%	Added 89.05%	922,508	$33.33	$33.55	Added 0.66%	$32.67	$35.34
VFH	$33,579,000.0	0.03%	Added 2.9%	284,403	$118.07	$127.4	Added 7.9%	$92.53	$126.85
NOBL	$20,326,000.0	0.02%	Reduced 3.79%	204,186	$99.55	$54.14	Reduced 45.62%	$93.46	$108.79
QCOM	$21,040,000.0	0.02%	Added 18.81%	136,964	$153.62	$217.77	Added 41.76%	$139.26	$230.63
IDHQ	$20,650,000.0	0.02%	Added 14.69%	729,193	$28.32	$40.35	Added 42.48%	$28.07	$32.98
FTCS	$26,721,000.0	0.02%	Added 126.02%	304,276	$87.82	$92.93	Added 5.82%	$80.47	$94.23
EPI	$29,342,000.0	0.02%	Added 30.98%	648,162	$45.27	$41.45	Reduced 8.44%	$41.65	$50.99
PM	$17,903,000.0	0.02%	Added 1.94%	148,763	$120.35	$176.06	Added 46.29%	$87.82	$134.15
IXUS	$26,736,000.0	0.02%	Added 117.76%	404,238	$66.14	$94.17	Added 42.38%	$63.3	$73.53
IMTM	$22,933,000.0	0.02%	Added 87.31%	613,201	$37.4	$52.25	Added 39.71%	$34.65	$41.2
IFRA	$23,909,000.0	0.02%	Added 14.03%	516,514	$46.29	$60.63	Added 30.98%	$38.1	$51.99
IYR	$20,903,000.0	0.02%	Added 1.95%	224,626	$93.06	$101.08	Added 8.62%	$81.25	$104.04
IWY	$26,404,000.0	0.02%	Added 7.18%	112,230	$235.27	$288.53	Added 22.64%	$180.22	$245.04
TTWO	$18,042,000.0	0.02%	Added 5.75%	98,015	$184.08	$212.55	Added 15.47%	$135.24	$192.14
ESGE	$20,397,000.0	0.02%	Added 7.92%	610,873	$33.39	$52.83	Added 58.22%	$30.4	$37.72
PTY	$22,553,000.0	0.02%	Added 35.35%	1,569,486	$14.37	$11.85	Reduced 17.54%	$13.23	$15.1
PHYS	$19,628,000.0	0.02%	Added 4.93%	974,625	$20.14	$32.58	Added 61.77%	$15.31	$21.7
IHDG	$23,666,000.0	0.02%	Added 12.6%	544,423	$43.47	$51.04	Added 17.41%	$41.54	$46.96
ESML	$20,151,000.0	0.02%	Added 4.83%	479,233	$42.05	$52.61	Added 25.11%	$36.4	$46.3
VXUS	$29,490,000.0	0.02%	Added 14.1%	500,437	$58.93	$83.74	Added 42.1%	$56.48	$65.52
IEI	$26,927,000.0	0.02%	Added 85.67%	233,041	$115.55	$116.71	Added 1.0%	$113.16	$120.33
VZ	$20,053,000.0	0.02%	Reduced 2.31%	501,456	$39.99	$45.44	Added 13.63%	$37.59	$45.36
IBTF	$18,206,000.0	0.02%	Added 7.79%	780,734	$23.32	$23.3	Reduced 0.09%	$23.08	$23.43
UBER	$19,480,000.0	0.02%	Added 249.63%	322,954	$60.32	$70.06	Added 16.15%	$54.84	$87.0
ETN	$21,211,000.0	0.02%	Reduced 0.58%	63,915	$331.87	$403.14	Added 21.48%	$241.45	$379.99
GLTR	$25,982,000.0	0.02%	Added 1.83%	236,631	$109.8	$199.42	Added 81.62%	$85.39	$121.88
MRVL	$25,118,000.0	0.02%	Reduced 9.33%	227,417	$110.45	$288.85	Added 161.52%	$53.19	$126.15
XCEM	$18,950,000.0	0.02%	Added 5.11%	640,231	$29.6	$49.98	Added 68.85%	$29.1	$33.9
DGRW	$23,421,000.0	0.02%	Reduced 0.54%	289,402	$80.93	$95.93	Added 18.53%	$71.17	$85.89
COPX	$27,002,000.0	0.02%	Reduced 4.92%	707,254	$38.18	$81.29	Added 112.91%	$33.9	$52.9
ISCG	$21,706,000.0	0.02%	Added 3.73%	438,869	$49.46	$61.5	Added 24.34%	$42.3	$54.34
PENN	$26,615,000.0	0.02%	Reduced 5.93%	1,342,872	$19.82	$19.17	Reduced 3.28%	$13.5	$24.57
SCHO	$20,511,000.0	0.02%	Added 95.39%	852,523	$24.06	$24.07	Added 0.04%	$23.85	$48.79
BNDX	$21,619,000.0	0.02%	Added 5.43%	440,766	$49.05	$47.95	Reduced 2.24%	$48.19	$50.7
BX	$21,197,000.0	0.02%	Reduced 1.26%	122,941	$172.42	$114.19	Reduced 33.77%	$115.82	$200.96
GE	$18,348,000.0	0.02%	Added 9.98%	110,008	$166.79	$322.04	Added 93.08%	$100.92	$194.8
PFE	$27,618,000.0	0.02%	Added 3.22%	1,041,026	$26.53	$25.62	Reduced 3.43%	$24.48	$31.54
XNTK	$17,802,000.0	0.02%	Added 6.23%	88,212	$201.82	$365.82	Added 81.26%	$162.85	$217.45
CSCO	$23,936,000.0	0.02%	Reduced 2.67%	404,328	$59.2	$124.15	Added 109.71%	$44.5	$61.33
FBCG	$21,458,000.0	0.02%	Added 35.23%	463,859	$46.26	$61.2	Added 32.3%	$34.19	$48.49
OMFL	$18,561,000.0	0.02%	Reduced 10.32%	342,267	$54.23	$67.55	Added 24.56%	$46.79	$56.71
SPLB	$18,975,000.0	0.02%	Added 7.77%	853,597	$22.23	$22.12	Reduced 0.49%	$21.66	$24.53
ASML	$20,725,000.0	0.02%	Reduced 35.97%	29,904	$693.08	$1,749.04	Added 152.36%	$645.45	$1,110.09
FLQM	$29,126,000.0	0.02%	Added 219.12%	536,300	$54.31	$56.93	Added 4.82%	$47.82	$59.07
MBB	$29,168,000.0	0.02%	Added 114.9%	318,157	$91.68	$93.7	Added 2.2%	$89.16	$96.76
XLG	$26,371,000.0	0.02%	Added 10.99%	527,857	$49.96	$62.25	Added 24.6%	$38.82	$51.76
T	$19,392,000.0	0.02%	Added 11.57%	851,659	$22.77	$22.5	Reduced 1.19%	$15.94	$24.03
DIS	$29,245,000.0	0.02%	Reduced 3.71%	262,643	$111.35	$98.87	Reduced 11.21%	$83.91	$123.74
FNCL	$18,978,000.0	0.02%	Added 106.39%	276,332	$68.68	$73.98	Added 7.72%	$53.73	$73.69
ITA	$19,725,000.0	0.02%	Added 6.76%	135,708	$145.35	$227.26	Added 56.35%	$120.56	$158.0
PLTR	$24,260,000.0	0.02%	Reduced 52.08%	320,785	$75.63	$136.47	Added 80.44%	$16.03	$84.8
IBM	$19,921,000.0	0.02%	Added 10.27%	90,620	$219.83	$280.82	Added 27.74%	$162.62	$239.35
VGLT	$29,012,000.0	0.02%	Reduced 19.94%	524,173	$55.35	$54.12	Reduced 2.22%	$53.8	$63.41
PZA	$23,076,000.0	0.02%	Added 22.0%	977,386	$23.61	$23.37	Reduced 1.02%	$23.19	$24.34
FVD	$20,428,000.0	0.02%	Reduced 1.29%	468,124	$43.64	$47.23	Added 8.23%	$39.73	$46.83
CZR	$29,151,000.0	0.02%	Reduced 5.06%	872,269	$33.42	$29.32	Reduced 12.27%	$30.78	$46.69
LMT	$24,218,000.0	0.02%	Added 2.46%	49,838	$485.94	$520.07	Added 7.02%	$413.92	$618.95
GSIE	$28,025,000.0	0.02%	Added 1.74%	840,605	$33.34	$45.13	Added 35.36%	$32.02	$36.54
SYK	$18,053,000.0	0.02%	Added 2.4%	50,143	$360.05	$301.53	Reduced 16.25%	$307.23	$398.2
SPMO	$18,158,000.0	0.02%	Added 277.32%	191,124	$95.01	$147.88	Added 55.65%	$69.02	$100.83
BAC	$27,235,000.0	0.02%	Added 4.5%	619,704	$43.95	$53.63	Added 22.03%	$32.35	$48.08
DELL	$23,627,000.0	0.02%	Added 11.04%	205,027	$115.24	$400.77	Added 247.77%	$80.49	$179.7
MGC	$28,537,000.0	0.02%	Added 92.27%	134,196	$212.66	$271.67	Added 27.75%	$173.01	$220.49
SCHV	$19,173,000.0	0.02%	Added 170.43%	735,459	$26.07	$33.67	Added 29.15%	$23.25	$78.8
IBDR	$20,976,000.0	0.02%	Added 3.55%	871,494	$24.07	$24.2	Added 0.54%	$23.61	$24.68
IBDQ	$20,565,000.0	0.02%	Reduced 4.71%	820,966	$25.05	$25.12	Added 0.28%	$24.68	$25.12
EWMC	$20,531,000.0	0.02%	Added 2.39%	182,101	$112.75	$89.76	Reduced 20.39%	$74.94	$96.13
SCHW	$9,662,000.0	0.01%	Added 9.89%	130,560	$74.01	$88.08	Added 19.01%	$61.01	$83.35
CELH	$10,930,000.0	0.01%	Added 2196.75%	414,977	$26.34	$28.0	Added 6.3%	$25.23	$99.62
IGLB	$8,432,000.0	0.01%	Reduced 26.18%	170,692	$49.4	$49.38	Reduced 0.04%	$48.17	$54.42
SCHZ	$7,619,000.0	0.01%	Added 180.92%	335,656	$22.7	$22.95	Added 1.1%	$22.27	$47.17
VCIT	$13,680,000.0	0.01%	Added 76.44%	170,434	$80.27	$81.9	Added 2.03%	$77.8	$84.26
IGIB	$11,557,000.0	0.01%	Added 97.53%	224,377	$51.51	$52.68	Added 2.27%	$49.91	$54.1
EEM	$16,881,000.0	0.01%	Added 6.95%	403,682	$41.82	$65.75	Added 57.22%	$38.27	$47.44
SHOP	$17,079,000.0	0.01%	Reduced 5.85%	160,625	$106.33	$110.78	Added 4.19%	$48.56	$120.72
CB	$7,837,000.0	0.01%	Reduced 2.23%	28,365	$276.31	$321.88	Added 16.49%	$238.85	$302.05
SHEL	$15,773,000.0	0.01%	Added 2.52%	251,774	$62.65	$86.65	Added 38.31%	$60.15	$74.61
URI	$9,200,000.0	0.01%	Added 6.91%	13,060	$704.47	$1,084.05	Added 53.88%	$576.25	$896.98
C	$9,447,000.0	0.01%	Added 1.7%	134,219	$70.39	$133.28	Added 89.35%	$52.24	$82.03
UPS	$6,415,000.0	0.01%	Added 0.58%	50,875	$126.1	$107.7	Reduced 14.59%	$121.56	$161.35
GILD	$7,976,000.0	0.01%	Added 8.0%	86,359	$92.37	$128.1	Added 38.68%	$62.07	$98.9
GD	$9,611,000.0	0.01%	Reduced 1.68%	36,476	$263.5	$340.86	Added 29.36%	$251.62	$316.9
NKE	$12,157,000.0	0.01%	Reduced 10.13%	160,666	$75.67	$43.23	Reduced 42.87%	$70.32	$107.43
INDS	$8,257,000.0	0.01%	Reduced 2.55%	233,931	$35.3	$39.42	Added 11.67%	$34.07	$44.12
USB	$9,218,000.0	0.01%	Added 4.06%	192,740	$47.83	$55.35	Added 15.72%	$37.81	$53.98
PNC	$7,844,000.0	0.01%	Added 5.43%	40,675	$192.85	$227.14	Added 17.78%	$139.69	$216.26
USHY	$7,936,000.0	0.01%	Added 19.92%	215,735	$36.79	$36.81	Added 0.05%	$35.55	$37.72
EDIV	$9,394,000.0	0.01%	Added 47.35%	266,335	$35.27	$40.51	Added 14.86%	$31.9	$39.23
EMB	$9,020,000.0	0.01%	Added 16.7%	101,304	$89.04	$95.28	Added 7.01%	$86.4	$93.97
CEG	$7,778,000.0	0.01%	Added 14.01%	34,770	$223.71	$250.67	Added 12.05%	$115.34	$330.34
GDX	$8,052,000.0	0.01%	Reduced 18.58%	237,461	$33.91	$78.67	Added 132.0%	$25.67	$44.22
GM	$6,745,000.0	0.01%	Reduced 0.29%	126,620	$53.27	$83.77	Added 57.26%	$34.56	$61.24
NOW	$17,295,000.0	0.01%	Reduced 0.21%	16,315	$1,060.1	$114.19	Reduced 89.23%	$637.99	$1,157.9
NEAR	$6,007,000.0	0.01%	Reduced 1.55%	118,966	$50.5	$50.48	Reduced 0.04%	$49.88	$51.4
INTU	$14,067,000.0	0.01%	Added 29.31%	22,383	$628.5	$305.51	Reduced 51.39%	$557.29	$714.78
ILCV	$7,788,000.0	0.01%	Added 4.04%	96,181	$80.98	$100.91	Added 24.61%	$70.86	$85.63
BV	$6,744,000.0	0.01%	Reduced 10.6%	421,769	$15.99	$12.4	Reduced 22.45%	$8.12	$18.89
CSGP	$14,966,000.0	0.01%	Added 9.13%	209,061	$71.59	$33.39	Reduced 53.36%	$68.26	$100.38
SPG	$6,946,000.0	0.01%	Reduced 0.51%	40,335	$172.21	$207.34	Added 20.4%	$135.15	$186.0
ORLY	$11,712,000.0	0.01%	Added 3.27%	9,877	$1,185.86	$89.02	Reduced 92.49%	$947.49	$1,283.96
HUBB	$8,772,000.0	0.01%	Added 5.07%	20,943	$418.9	$485.03	Added 15.79%	$326.13	$481.35
GTLB	$9,500,000.0	0.01%	Added 9.64%	168,595	$56.35	$31.08	Reduced 44.84%	$40.72	$78.53
SPIB	$15,800,000.0	0.01%	Added 48.74%	482,324	$32.76	$33.25	Added 1.5%	$31.98	$33.86
TDG	$6,572,000.0	0.01%	Added 9.99%	5,186	$1,267.33	$1,206.28	Reduced 4.82%	$1,058.94	$1,451.32
HTAB	$6,264,000.0	0.01%	Added 82.75%	323,554	$19.36	$19.11	Reduced 1.29%	$19.0	$19.98
CPB	$9,814,000.0	0.01%	Added 2.64%	234,345	$41.88	$21.49	Reduced 48.69%	$37.61	$52.81
TRV	$6,137,000.0	0.01%	Added 4.71%	25,478	$240.89	$296.73	Added 23.18%	$200.21	$269.56
TFLO	$7,322,000.0	0.01%	Added 5.95%	145,076	$50.47	$50.53	Added 0.12%	$50.36	$50.71
TFC	$10,506,000.0	0.01%	Added 2.43%	242,209	$43.38	$48.83	Added 12.56%	$34.23	$49.06
SO	$15,568,000.0	0.01%	Added 0.11%	189,118	$82.32	$91.28	Added 10.88%	$65.8	$94.45
HYG	$6,148,000.0	0.01%	Reduced 7.24%	78,171	$78.65	$79.54	Added 1.13%	$75.59	$80.37
DLN	$11,977,000.0	0.01%	Added 0.09%	153,974	$77.79	$95.54	Added 22.82%	$66.92	$82.26
COMT	$7,584,000.0	0.01%	Reduced 0.48%	299,675	$25.31	$33.73	Added 33.27%	$24.45	$28.22
IBDS	$6,330,000.0	0.01%	Added 13.12%	264,195	$23.96	$24.16	Added 0.83%	$23.44	$24.68
IBDP	$14,089,000.0	0.01%	No Change	558,901	$25.21	$25.15	Reduced 0.24%	$24.92	$25.22
TGT	$11,818,000.0	0.01%	Added 56.64%	87,426	$135.18	$123.97	Reduced 8.29%	$120.21	$181.86
SPLV	$11,496,000.0	0.01%	Reduced 9.47%	164,235	$70.0	$72.47	Added 3.53%	$62.37	$75.14
DD	$6,290,000.0	0.01%	Added 1.95%	82,500	$76.25	$46.99	Reduced 38.37%	$61.14	$90.06
PCN	$7,080,000.0	0.01%	Added 8.84%	527,598	$13.42	$11.68	Reduced 12.97%	$12.32	$14.36
SQ	$15,036,000.0	0.01%	Added 3.38%	176,919	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
D	$15,190,000.0	0.01%	Added 317.64%	282,043	$53.86	$65.52	Added 21.65%	$43.53	$61.97
PALC	$17,411,000.0	0.01%	Added 6.08%	353,633	$49.24	$56.68	Added 15.11%	$41.18	$52.91
HEZU	$7,318,000.0	0.01%	Reduced 2.92%	204,191	$35.84	$47.93	Added 33.73%	$32.92	$38.04
DBC	$6,853,000.0	0.01%	Reduced 14.09%	320,554	$21.38	$29.47	Added 37.84%	$20.78	$24.09
DBEU	$8,160,000.0	0.01%	Added 0.09%	198,033	$41.21	$51.79	Added 25.67%	$37.53	$43.32
DFAT	$11,626,000.0	0.01%	Added 3.71%	208,883	$55.66	$67.43	Added 21.15%	$49.6	$61.75
CVS	$9,521,000.0	0.01%	Reduced 7.47%	212,111	$44.89	$97.08	Added 116.26%	$43.56	$80.75
DFAC	$12,349,000.0	0.01%	Added 43.66%	357,036	$34.59	$43.54	Added 25.87%	$29.24	$36.66
PAYX	$6,233,000.0	0.01%	Added 0.88%	44,457	$140.22	$98.92	Reduced 29.45%	$114.72	$150.71
DEM	$14,387,000.0	0.01%	Reduced 18.69%	355,324	$40.49	$54.03	Added 33.44%	$39.36	$45.47
DGS	$15,641,000.0	0.01%	Added 1.15%	319,733	$48.92	$62.98	Added 28.74%	$47.18	$54.41
SPOT	$10,586,000.0	0.01%	Added 20.77%	23,663	$447.38	$503.13	Added 12.46%	$209.18	$510.84
DFUS	$6,384,000.0	0.01%	Added 2.16%	100,143	$63.75	$80.68	Added 26.56%	$52.49	$66.58
SPSB	$9,955,000.0	0.01%	Added 198.02%	333,395	$29.86	$29.91	Added 0.17%	$29.46	$30.31
ONEY	$6,107,000.0	0.01%	Added 4.61%	56,102	$108.86	$128.61	Added 18.14%	$97.07	$118.17
SUSA	$9,994,000.0	0.01%	Reduced 0.81%	82,202	$121.59	$151.34	Added 24.47%	$101.26	$127.15
DFAI	$10,065,000.0	0.01%	Added 19.52%	344,717	$29.2	$41.03	Added 40.51%	$27.96	$32.11
IBTH	$15,880,000.0	0.01%	Added 25.75%	715,438	$22.2	$22.34	Added 0.63%	$21.79	$22.7
AFL	$8,598,000.0	0.01%	Added 2.69%	83,128	$103.44	$115.24	Added 11.41%	$75.08	$115.5
IBTG	$16,689,000.0	0.01%	Reduced 53.54%	731,659	$22.81	$22.84	Added 0.13%	$22.44	$23.1
IBTE	$11,521,000.0	0.01%	No Change	480,055	$24.0	$23.87	Reduced 0.54%	$23.84	$24.01
DWAS	$7,843,000.0	0.01%	Added 6.98%	85,913	$91.29	$112.53	Added 23.27%	$79.36	$104.46
IDV	$11,221,000.0	0.01%	Reduced 5.09%	409,861	$27.38	$43.52	Added 58.95%	$26.83	$30.64
DVN	$6,486,000.0	0.01%	Added 433.74%	198,192	$32.73	$45.08	Added 37.73%	$30.39	$55.09
CF	$8,868,000.0	0.01%	Added 3.34%	103,947	$85.32	$109.45	Added 28.28%	$69.13	$98.25
TT	$8,588,000.0	0.01%	Reduced 19.1%	23,252	$369.36	$458.92	Added 24.25%	$250.06	$422.0
PGR	$10,559,000.0	0.01%	Added 7.55%	44,071	$239.61	$200.26	Reduced 16.42%	$175.5	$270.62
SLV	$9,402,000.0	0.01%	Added 14.35%	357,114	$26.33	$61.58	Added 133.88%	$20.11	$31.8
ANET	$11,445,000.0	0.01%	No Change	29,819	$383.82	$156.4	Reduced 59.25%	$60.08	$121.92
IEUR	$7,112,000.0	0.01%	Added 424.44%	131,756	$53.98	$74.67	Added 38.33%	$53.26	$61.81
CFA	$12,754,000.0	0.01%	Added 0.88%	150,206	$84.91	$96.21	Added 13.31%	$74.46	$91.35
GLDM	$15,013,000.0	0.01%	Added 26.93%	288,771	$51.99	$85.63	Added 64.7%	$39.35	$55.29
GLDM	$15,013,000.0	0.01%	Added 26.93%	288,771	$51.99	$85.63	Added 64.7%	$39.35	$55.29
CDL	$12,630,000.0	0.01%	Added 0.49%	193,343	$65.33	$75.87	Added 16.13%	$56.83	$70.76
IGV	$11,133,000.0	0.01%	Added 13.32%	111,198	$100.12	$95.65	Reduced 4.46%	$75.96	$110.84
EEMS	$8,971,000.0	0.01%	Reduced 2.27%	154,303	$58.14	$73.95	Added 27.19%	$55.4	$64.44
NOC	$7,684,000.0	0.01%	Reduced 3.99%	16,376	$469.27	$540.81	Added 15.24%	$418.6	$555.57
NSC	$6,565,000.0	0.01%	Reduced 0.68%	27,975	$234.7	$309.93	Added 32.05%	$206.71	$277.6
DON	$9,114,000.0	0.01%	Reduced 15.93%	178,829	$50.97	$55.1	Added 8.1%	$43.98	$55.92
NXPI	$15,612,000.0	0.01%	Added 3.46%	75,116	$207.85	$301.14	Added 44.88%	$202.25	$296.08
COIN	$12,438,000.0	0.01%	Added 30.2%	50,094	$248.3	$162.11	Reduced 34.71%	$114.51	$349.75
IBMO	$6,909,000.0	0.01%	Added 10.5%	271,376	$25.46	$25.61	Added 0.59%	$25.12	$25.68
IBMN	$6,216,000.0	0.01%	Added 8.81%	233,587	$26.62	$26.73	Added 0.41%	$26.33	$26.71
IBMM	$5,628,000.0	0.01%	No Change	215,660	$26.1	$26.05	Reduced 0.19%	$25.87	$26.16
CMCSA	$14,314,000.0	0.01%	Reduced 3.94%	381,419	$37.53	$23.76	Reduced 36.69%	$36.15	$47.11
CMI	$9,869,000.0	0.01%	Added 0.96%	28,311	$348.61	$672.68	Added 92.96%	$234.49	$387.9
IBHG	$15,987,000.0	0.01%	Added 241.34%	718,842	$22.24	$22.01	Reduced 1.03%	$21.71	$22.93
ACWV	$9,109,000.0	0.01%	Added 0.28%	83,419	$109.2	$120.64	Added 10.48%	$100.81	$115.65
SNOW	$7,533,000.0	0.01%	Reduced 27.41%	48,787	$154.41	$240.45	Added 55.72%	$107.13	$237.72
SNPE	$6,565,000.0	0.01%	Added 0.17%	123,255	$53.27	$67.69	Added 27.07%	$44.19	$55.62
DUK	$12,990,000.0	0.01%	Reduced 4.03%	120,574	$107.74	$122.05	Added 13.28%	$90.09	$121.25
AMT	$8,647,000.0	0.01%	Added 0.64%	47,147	$183.41	$189.1	Added 3.1%	$170.46	$243.56
SLYG	$10,726,000.0	0.01%	Added 17.44%	118,725	$90.35	$108.5	Added 20.09%	$80.42	$101.62
GOVT	$17,470,000.0	0.01%	Added 23.42%	760,253	$22.98	$22.59	Reduced 1.7%	$22.08	$23.69
NVS	$6,411,000.0	0.01%	Reduced 7.12%	65,889	$97.31	$146.42	Added 50.47%	$92.35	$120.92
SMIN	$12,625,000.0	0.01%	Added 4.02%	165,151	$76.45	$65.69	Reduced 14.07%	$66.44	$87.06
CI	$6,102,000.0	0.01%	Added 9.56%	22,099	$276.13	$289.61	Added 4.88%	$262.03	$370.83
CIBR	$14,372,000.0	0.01%	Added 13.48%	226,517	$63.45	$86.13	Added 35.74%	$50.53	$67.1
IBHF	$17,520,000.0	0.01%	Added 21.16%	756,812	$23.15	$22.61	Reduced 2.33%	$22.66	$23.41
MTDR	$12,087,000.0	0.01%	Added 5.85%	214,852	$56.26	$55.31	Reduced 1.69%	$47.15	$71.08
QDPL	$12,568,000.0	0.01%	Added 35.59%	327,391	$38.39	$45.14	Added 17.58%	$33.52	$40.26
VONE	$11,607,000.0	0.01%	Added 14.04%	43,521	$266.72	$334.22	Added 25.31%	$219.81	$278.17
VYMI	$8,095,000.0	0.01%	Added 2.43%	119,262	$67.88	$98.29	Added 44.8%	$64.58	$74.28
MMM	$9,401,000.0	0.01%	Added 5.12%	72,827	$129.09	$153.85	Added 19.18%	$75.65	$150.0
VOOG	$13,541,000.0	0.01%	Added 37.35%	36,992	$366.06	$81.47	Reduced 77.74%	$278.36	$380.95
ARKW	$14,804,000.0	0.01%	Added 8.16%	137,102	$107.98	$141.04	Added 30.62%	$64.0	$120.39
BLV	$11,233,000.0	0.01%	Added 78.93%	164,162	$68.43	$67.79	Reduced 0.94%	$66.65	$76.87
VOOV	$11,835,000.0	0.01%	Added 6.95%	64,143	$184.51	$218.28	Added 18.3%	$167.05	$199.72
FIXD	$6,692,000.0	0.01%	Added 0.31%	155,746	$42.97	$43.38	Added 0.95%	$39.42	$46.8
AIQ	$7,532,000.0	0.01%	Added 6.51%	194,952	$38.64	$64.44	Added 66.77%	$30.85	$40.77
EYLD	$10,036,000.0	0.01%	Added 492.0%	320,542	$31.31	$45.47	Added 45.23%	$30.23	$36.16
MS	$15,898,000.0	0.01%	Added 1.97%	126,458	$125.72	$212.24	Added 68.82%	$83.09	$138.38
WEC	$14,969,000.0	0.01%	Added 7.31%	159,178	$94.04	$111.25	Added 18.3%	$75.13	$102.79
ARKK	$15,225,000.0	0.01%	Reduced 13.04%	268,193	$56.77	$75.88	Added 33.66%	$36.85	$63.44
RSG	$6,760,000.0	0.01%	Reduced 8.81%	33,603	$201.18	$204.93	Added 1.86%	$168.58	$220.58
BAB	$6,205,000.0	0.01%	Added 108.91%	237,293	$26.15	$26.7	Added 2.1%	$25.61	$28.12
MSI	$9,676,000.0	0.01%	Added 9.34%	20,935	$462.23	$406.8	Reduced 11.99%	$314.84	$507.82
BBRE	$8,364,000.0	0.01%	Added 8.46%	89,325	$93.64	$104.24	Added 11.32%	$80.8	$103.37
BA	$16,826,000.0	0.01%	Added 8.61%	95,065	$177.0	$215.92	Added 21.99%	$137.03	$217.59
ADI	$6,446,000.0	0.01%	Added 0.44%	30,342	$212.46	$403.89	Added 90.1%	$182.57	$244.14
FLEX	$11,867,000.0	0.01%	Added 8.24%	309,135	$38.39	$150.83	Added 292.89%	$22.57	$44.66
FDX	$13,377,000.0	0.01%	Added 18.08%	47,552	$281.33	$330.22	Added 17.38%	$234.45	$313.84
LULU	$7,035,000.0	0.01%	Added 177.23%	18,397	$382.41	$117.55	Reduced 69.26%	$226.01	$491.3
HDV	$15,492,000.0	0.01%	Added 0.81%	138,003	$112.26	$27.37	Reduced 75.62%	$102.31	$121.7
FENY	$17,665,000.0	0.01%	Reduced 1.04%	741,009	$23.84	$32.34	Added 35.65%	$22.2	$27.11
VST	$9,595,000.0	0.01%	Added 181.81%	69,599	$137.87	$146.9	Added 6.55%	$39.14	$188.77
AON	$8,335,000.0	0.01%	Added 6.77%	23,207	$359.17	$325.85	Reduced 9.28%	$268.06	$395.33
FDIS	$7,634,000.0	0.01%	Added 112.88%	78,339	$97.46	$100.24	Added 2.85%	$73.19	$104.41
KKR	$6,148,000.0	0.01%	Added 3.16%	41,569	$147.91	$93.21	Reduced 36.98%	$83.01	$163.68
KMB	$6,343,000.0	0.01%	Reduced 4.09%	48,411	$131.04	$97.75	Reduced 25.4%	$117.67	$149.31
MDT	$11,950,000.0	0.01%	Added 1.55%	149,605	$79.88	$80.69	Added 1.01%	$75.96	$92.68
BILS	$7,869,000.0	0.01%	Added 19.97%	79,373	$99.15	$99.2	Added 0.05%	$98.96	$99.6
KMI	$6,606,000.0	0.01%	Added 8.02%	241,117	$27.4	$31.29	Added 14.2%	$16.47	$31.48
FREL	$10,789,000.0	0.01%	Added 1.43%	399,310	$27.02	$29.03	Added 7.44%	$23.61	$30.07
VPL	$17,240,000.0	0.01%	Added 0.7%	242,683	$71.04	$111.6	Added 57.09%	$67.57	$79.75
SCHB	$11,160,000.0	0.01%	Added 224.98%	491,650	$22.7	$28.55	Added 25.77%	$18.75	$64.77
APD	$6,320,000.0	0.01%	Reduced 8.52%	21,791	$290.03	$276.77	Reduced 4.57%	$212.24	$337.0
AIRR	$13,460,000.0	0.01%	Added 9.94%	174,718	$77.04	$128.14	Added 66.33%	$54.47	$86.95
MDLZ	$6,231,000.0	0.01%	Added 1.34%	104,329	$59.73	$61.6	Added 3.13%	$55.97	$77.2
MMC	$6,803,000.0	0.01%	Reduced 2.15%	32,029	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
SBUX	$14,905,000.0	0.01%	Reduced 6.59%	163,350	$91.25	$94.82	Added 3.91%	$71.55	$103.32

IVV

$17,971,747,000.0

15.23%

Added 4.22%

30,528,891

$588.68

$742.66

Added 26.16%

$485.19

$612.09

BND

$8,408,312,000.0

7.13%

Added 5.37%

116,928,273

$71.91

$72.81

Added 1.25%

$70.37

$75.67

IJH

$6,896,296,000.0

5.84%

Added 3.41%

110,677,195

$62.31

$74.11

Added 18.94%

$54.14

$68.33

SCHF

$6,198,801,000.0

5.25%

Added 116.57%

335,070,337

$18.5

$27.07

Added 46.32%

$18.08

$40.66

IJR

$4,392,982,000.0

3.72%

Added 4.92%

38,126,911

$115.22

$138.58

Added 20.27%

$101.85

$128.61

RSP

$4,057,816,000.0

3.44%

Added 3.62%

23,157,086

$175.23

$207.61

Added 18.48%

$155.79

$188.16

TLT

$3,287,297,000.0

2.79%

Added 4.67%

37,642,246

$87.33

$84.62

Reduced 3.1%

$84.89

$101.64

FBND

$3,292,738,000.0

2.79%

Added 1542.47%

73,383,975

$44.87

$45.26

Added 0.87%

$44.01

$47.3

SPY

$3,163,045,000.0

2.68%

Added 1.52%

5,396,952

$586.08

$739.22

Added 26.13%

$482.86

$609.07

VWO

$2,917,368,000.0

2.47%

Added 7.24%

66,243,600

$44.04

$58.33

Added 32.45%

$39.43

$49.57

VEA

$2,763,401,000.0

2.34%

Added 7.2%

57,787,574

$47.82

$69.86

Added 46.09%

$46.72

$53.4

IEFA

$2,283,223,000.0

1.93%

Added 7.02%

32,487,533

$70.28

$96.16

Added 36.82%

$68.74

$78.83

VLUE

$2,127,113,000.0

1.8%

Added 3.52%

20,141,216

$105.61

$195.57

Added 85.18%

$98.51

$115.88

EZU

$1,941,873,000.0

1.65%

Added 5.34%

41,141,397

$47.2

$68.08

Added 44.24%

$46.02

$53.07

VTEB

$1,686,387,000.0

1.43%

Added 2.98%

33,640,287

$50.13

$50.29

Added 0.32%

$49.49

$51.17

QQQ

$1,609,798,000.0

1.36%

Added 1.17%

3,148,873

$511.23

$716.07

Added 40.07%

$413.07

$539.15

VO

$1,529,966,000.0

1.3%

Added 3.51%

5,792,473

$264.13

$78.5

Reduced 70.28%

$228.17

$285.6

VOO

$1,043,314,000.0

0.88%

Added 10.01%

1,936,330

$538.81

$679.68

Added 26.14%

$443.75

$559.96

AGG

$1,010,601,000.0

0.86%

Added 9.68%

10,429,324

$96.9

$98.17

Added 1.31%

$94.85

$102.04

IUSB

$988,033,000.0

0.84%

Added 6.7%

21,859,149

$45.2

$45.76

Added 1.24%

$44.21

$47.44

IEMG

$914,482,000.0

0.77%

Added 4.72%

17,512,108

$52.22

$79.97

Added 53.14%

$48.31

$59.0

AAPL

$868,009,000.0

0.74%

Added 0.33%

3,466,216

$250.42

$301.54

Added 20.41%

$164.08

$260.1

GSLC

$816,418,000.0

0.69%

Reduced 1.87%

7,088,200

$115.18

$140.51

Added 21.99%

$95.58

$121.0

VNQ

$806,228,000.0

0.68%

Added 6.4%

9,050,612

$89.08

$95.47

Added 7.17%

$78.27

$99.58

COWZ

$788,942,000.0

0.67%

Reduced 1.51%

13,968,533

$56.48

$63.72

Added 12.82%

$50.99

$61.92

MUB

$749,847,000.0

0.64%

Added 11.49%

7,037,519

$106.55

$106.94

Added 0.37%

$105.0

$108.81

MSFT

$743,479,000.0

0.63%

Added 3.98%

1,763,890

$421.5

$411.74

Reduced 2.32%

$385.58

$468.35

VV

$704,092,000.0

0.6%

Reduced 0.49%

2,610,650

$269.7

$340.59

Added 26.28%

$221.94

$280.79

VUG

$699,935,000.0

0.59%

Added 5.7%

1,705,328

$410.44

$86.21

Reduced 79.0%

$317.59

$428.69

NVDA

$689,906,000.0

0.58%

Reduced 2.25%

5,137,433

$134.29

$208.64

Added 55.37%

$59.94

$153.13

AMZN

$652,885,000.0

0.55%

Added 0.89%

2,975,910

$219.39

$245.22

Added 11.77%

$151.61

$235.44

BIV

$620,579,000.0

0.53%

Added 7.13%

8,304,286

$74.73

$76.01

Added 1.71%

$72.95

$78.89

VTV

$552,666,000.0

0.47%

Added 8.38%

3,264,418

$169.3

$212.56

Added 25.55%

$149.62

$182.38

QQQM

$539,702,000.0

0.46%

Added 15.52%

2,564,516

$210.45

$294.81

Added 40.09%

$169.96

$221.92

SCHD

$497,843,000.0

0.42%

Added 208.16%

18,222,676

$27.32

$32.29

Added 18.19%

$25.16

$29.72

SCHX

$481,631,000.0

0.41%

Added 220.82%

20,777,879

$23.18

$29.13

Added 25.67%

$19.08

$66.02

VB

$448,100,000.0

0.38%

Added 3.56%

1,864,908

$240.28

$289.36

Added 20.43%

$205.93

$263.35

QUAL

$432,888,000.0

0.37%

Added 6.71%

2,430,865

$178.08

$213.83

Added 20.08%

$150.47

$187.26

IEF

$415,038,000.0

0.35%

Added 5.47%

4,489,332

$92.45

$93.52

Added 1.16%

$91.02

$99.18

GOOGL

$412,901,000.0

0.35%

Added 3.53%

2,181,202

$189.3

$363.31

Added 91.92%

$130.67

$202.29

CGDV

$409,408,000.0

0.35%

Added 9.86%

11,611,126

$35.26

$47.94

Added 35.96%

$29.85

$37.17

IVLU

$404,674,000.0

0.34%

Added 1.17%

14,927,132

$27.11

$42.23

Added 55.77%

$25.85

$29.92

IWB

$391,945,000.0

0.33%

Reduced 0.21%

1,216,618

$322.16

$404.06

Added 25.42%

$265.7

$336.18

DBEF

$386,252,000.0

0.33%

Added 2.68%

9,329,782

$41.4

$52.69

Added 27.27%

$37.39

$43.01

VGT

$356,002,000.0

0.3%

Added 3.97%

572,535

$621.8

$117.25

Reduced 81.14%

$478.25

$648.66

IOO

$331,115,000.0

0.28%

Reduced 13.03%

3,285,854

$100.77

$138.96

Added 37.9%

$82.15

$103.66

MDY

$316,773,000.0

0.27%

Added 2.77%

556,152

$569.58

$676.25

Added 18.73%

$495.53

$624.13

CGGR

$293,941,000.0

0.25%

Added 16.01%

7,908,041

$37.17

$45.77

Added 23.14%

$28.79

$39.44

CGGO

$296,430,000.0

0.25%

Added 10.27%

10,144,791

$29.22

$39.8

Added 36.21%

$26.18

$30.72

VIG

$294,990,000.0

0.25%

Added 0.33%

1,506,358

$195.83

$233.34

Added 19.15%

$172.3

$205.2

EMXC

$269,918,000.0

0.23%

Added 8.88%

4,867,781

$55.45

$96.18

Added 73.45%

$53.94

$63.25

FB

$274,550,000.0

0.23%

Added 7.79%

468,907

$585.51

$43.9

Reduced 92.5%

$0.0

VTI

$260,163,000.0

0.22%

Added 3.11%

897,704

$289.81

$364.47

Added 25.76%

$239.86

$302.95

VT

$255,824,000.0

0.22%

Added 5.65%

2,177,599

$117.48

$154.48

Added 31.49%

$102.84

$123.64

BRK.B

$252,144,000.0

0.21%

Added 2.73%

556,268

$453.28

$nan

Reduced nan%

$nan

JPM

$246,461,000.0

0.21%

Added 3.47%

1,028,164

$239.71

$311.11

Added 29.79%

$168.86

$264.25

IWF

$248,935,000.0

0.21%

Added 0.63%

619,890

$401.58

$122.98

Reduced 69.38%

$310.51

$419.53

DYNF

$210,432,000.0

0.18%

Added 25.33%

4,106,000

$51.25

$66.25

Added 29.27%

$40.4

$53.5

TFI

$216,421,000.0

0.18%

Added 3.08%

4,744,015

$45.62

$45.56

Reduced 0.13%

$44.97

$47.09

IAU

$213,083,000.0

0.18%

Added 3.87%

4,303,852

$49.51

$81.38

Added 64.37%

$37.53

$52.69

SCHG

$215,795,000.0

0.18%

Added 318.03%

7,742,948

$27.87

$33.8

Added 21.28%

$21.28

$29.14

SCHM

$210,174,000.0

0.18%

Added 219.8%

7,584,801

$27.71

$34.92

Added 26.02%

$24.54

$81.16

XMHQ

$198,334,000.0

0.17%

Added 8.68%

2,014,166

$98.47

$110.02

Added 11.73%

$90.04

$110.61

USMV

$174,353,000.0

0.15%

Reduced 4.55%

1,963,662

$88.79

$95.23

Added 7.25%

$79.31

$94.83

CALF

$179,281,000.0

0.15%

Reduced 12.15%

4,073,651

$44.01

$50.01

Added 13.63%

$42.19

$49.59

EFA

$173,641,000.0

0.15%

Added 4.54%

2,296,547

$75.61

$102.88

Added 36.07%

$73.91

$84.56

CGXU

$165,972,000.0

0.14%

Added 11.59%

6,727,695

$24.67

$33.97

Added 37.7%

$23.56

$27.52

V

$168,011,000.0

0.14%

Added 1.6%

531,616

$316.04

$319.67

Added 1.15%

$252.7

$325.74

SCHH

$161,106,000.0

0.14%

Added 1.36%

7,649,861

$21.06

$23.36

Added 10.92%

$18.45

$23.66

IVW

$167,959,000.0

0.14%

Added 0.54%

1,654,280

$101.53

$135.49

Added 33.45%

$77.2

$106.33

JPST

$169,617,000.0

0.14%

Added 37.65%

3,367,428

$50.37

$50.43

Added 0.12%

$50.2

$50.75

GOOG

$168,475,000.0

0.14%

Added 0.76%

884,665

$190.44

$361.17

Added 89.65%

$131.55

$203.84

JEPI

$162,932,000.0

0.14%

Added 12.93%

2,832,139

$57.53

$55.35

Reduced 3.79%

$54.77

$60.88

SHV

$163,569,000.0

0.14%

Added 771.53%

1,485,513

$110.11

$110.13

Added 0.02%

$109.91

$110.64

COST

$162,197,000.0

0.14%

Added 2.74%

177,019

$916.27

$974.75

Added 6.38%

$675.96

$1,008.25

FNDF

$152,473,000.0

0.13%

Added 7.25%

4,591,191

$33.21

$53.05

Added 59.74%

$32.65

$37.85

ITM

$148,922,000.0

0.13%

Added 25.4%

3,230,428

$46.1

$46.78

Added 1.48%

$45.28

$47.01

SPLG

$151,975,000.0

0.13%

Added 5.26%

2,204,467

$68.94

$80.0

Added 16.04%

$56.8

$71.65

LLY

$144,292,000.0

0.12%

Reduced 1.96%

186,907

$772.0

$1,149.15

Added 48.85%

$624.68

$972.53

AVUV

$135,729,000.0

0.12%

Added 11.9%

1,406,084

$96.53

$120.91

Added 25.26%

$85.02

$107.64

VOT

$144,508,000.0

0.12%

Added 2.37%

569,493

$253.75

$293.88

Added 15.81%

$213.81

$275.91

VOE

$147,362,000.0

0.12%

Added 1.1%

910,941

$161.77

$194.96

Added 20.52%

$141.68

$176.83

MA

$146,312,000.0

0.12%

Added 3.77%

277,861

$526.57

$485.67

Reduced 7.77%

$428.86

$537.7

GCOW

$126,168,000.0

0.11%

Reduced 1.65%

3,739,443

$33.74

$45.08

Added 33.61%

$32.91

$36.82

DGRO

$125,258,000.0

0.11%

Added 14.15%

2,042,028

$61.34

$74.95

Added 22.19%

$54.18

$65.08

AVUS

$131,042,000.0

0.11%

Added 0.89%

1,351,928

$96.93

$125.68

Added 29.66%

$81.73

$102.23

ICF

$125,284,000.0

0.11%

Added 6.87%

2,079,071

$60.26

$67.52

Added 12.05%

$52.39

$67.57

AVGO

$132,404,000.0

0.11%

Reduced 0.51%

571,102

$231.84

$396.6

Added 71.07%

$117.43

$251.88

SGOV

$125,480,000.0

0.11%

Reduced 14.44%

1,250,807

$100.32

$100.46

Added 0.14%

$100.15

$100.75

CGUS

$112,801,000.0

0.1%

Added 28.91%

3,225,656

$34.97

$43.35

Added 23.96%

$28.7

$36.32

SHM

$119,085,000.0

0.1%

Added 5.54%

2,512,890

$47.39

$47.85

Added 0.97%

$46.76

$48.2

SPEM

$120,018,000.0

0.1%

Added 0.7%

3,127,918

$38.37

$50.88

Added 32.6%

$33.94

$42.88

HD

$116,171,000.0

0.1%

Added 0.44%

298,649

$388.99

$309.71

Reduced 20.38%

$323.77

$439.37

DIA

$119,258,000.0

0.1%

Reduced 1.23%

280,278

$425.5

$508.91

Added 19.6%

$376.14

$451.55

IWP

$123,315,000.0

0.1%

Added 8.96%

972,902

$126.75

$139.15

Added 9.78%

$101.12

$138.84

AMD

$112,388,000.0

0.1%

Added 8.27%

930,446

$120.79

$490.33

Added 305.94%

$114.41

$227.3

UNH

$120,475,000.0

0.1%

Reduced 1.33%

238,160

$505.86

$406.57

Reduced 19.63%

$436.38

$630.73

AVLV

$117,942,000.0

0.1%

Added 9.49%

1,766,405

$66.77

$90.15

Added 35.02%

$57.74

$71.39

AVEM

$121,807,000.0

0.1%

Added 10.32%

2,071,910

$58.79

$93.23

Added 58.58%

$54.33

$66.31

$119,110,000.0

0.1%

Added 56.1%

3,494,008

$34.09

$nan

Reduced nan%

$nan

JMST

$121,669,000.0

0.1%

Added 25.2%

2,399,325

$50.71

$50.92

Added 0.41%

$50.53

$50.97

RDVY

$123,354,000.0

0.1%

Added 4.59%

2,085,798

$59.14

$76.03

Added 28.56%

$50.24

$64.63

PG

$109,312,000.0

0.09%

Added 4.35%

652,028

$167.65

$145.1

Reduced 13.45%

$152.06

$180.43

REET

$109,523,000.0

0.09%

Reduced 4.91%

4,569,183

$23.97

$26.93

Added 12.35%

$21.79

$27.24

JHMM

$103,638,000.0

0.09%

Reduced 3.21%

1,735,120

$59.73

$72.65

Added 21.63%

$51.69

$65.18

JMUB

$100,732,000.0

0.09%

Added 10.51%

2,008,629

$50.15

$50.4

Added 0.5%

$49.76

$51.31

IQLT

$101,546,000.0

0.09%

Added 22.21%

2,735,623

$37.12

$48.61

Added 30.95%

$36.57

$41.93

GLD

$101,432,000.0

0.09%

Added 0.13%

418,916

$242.13

$397.27

Added 64.07%

$183.78

$257.71

CRM

$105,590,000.0

0.09%

Reduced 15.2%

315,827

$334.33

$182.55

Reduced 45.4%

$212.0

$369.0

ESGU

$106,589,000.0

0.09%

Added 4.25%

827,429

$128.82

$161.6

Added 25.45%

$106.3

$134.27

VHT

$104,148,000.0

0.09%

Reduced 16.14%

410,536

$253.69

$283.32

Added 11.68%

$250.07

$289.14

VPU

$92,269,000.0

0.08%

Added 4.02%

564,614

$163.42

$188.76

Added 15.51%

$128.05

$180.04

CGCP

$92,175,000.0

0.08%

Added 20.97%

4,152,063

$22.2

No Change

$21.82

$23.39

TSLA

$92,835,000.0

0.08%

Reduced 11.16%

229,882

$403.84

$408.95

Added 1.27%

$138.8

$488.54

MOAT

$91,637,000.0

0.08%

Added 2.25%

988,267

$92.73

$101.76

Added 9.74%

$83.24

$99.06

IWR

$89,925,000.0

0.08%

Added 0.94%

1,017,252

$88.4

$106.3

Added 20.25%

$76.26

$96.01

SCHA

$88,697,000.0

0.08%

Added 117.26%

3,429,894

$25.86

$33.5

Added 29.54%

$22.41

$50.79

AVDV

$91,539,000.0

0.08%

Added 40.11%

1,406,576

$65.08

$106.27

Added 63.29%

$59.95

$71.31

EFAV

$89,775,000.0

0.08%

Reduced 4.7%

1,269,636

$70.71

$89.5

Added 26.57%

$67.29

$77.47

IWM

$98,066,000.0

0.08%

Added 0.77%

443,822

$220.96

$284.11

Added 28.58%

$190.06

$244.98

IJK

$99,762,000.0

0.08%

Added 6.04%

1,097,130

$90.93

$112.41

Added 23.62%

$78.75

$100.01

SPHQ

$97,686,000.0

0.08%

Added 1.6%

1,457,360

$67.03

$85.44

Added 27.47%

$55.67

$69.97

IJT

$95,567,000.0

0.08%

Added 18.19%

705,973

$135.37

$162.55

Added 20.08%

$120.45

$152.05

SMH

$87,156,000.0

0.07%

Added 23.17%

359,899

$242.17

$598.16

Added 147.0%

$184.15

$283.07

XMMO

$78,187,000.0

0.07%

Added 32.92%

632,942

$123.53

$165.38

Added 33.88%

$92.01

$137.14

SHY

$78,750,000.0

0.07%

Reduced 1.94%

960,601

$81.98

$81.9

Reduced 0.1%

$80.91

$83.3

SPYG

$77,307,000.0

0.07%

Added 14.74%

879,492

$87.9

$117.32

Added 33.47%

$66.89

$92.02

EAGG

$82,821,000.0

0.07%

Added 7.19%

1,783,412

$46.44

$47.01

Added 1.23%

$45.55

$48.95

CAT

$78,157,000.0

0.07%

Added 8.09%

215,452

$362.76

$915.64

Added 152.41%

$288.34

$418.5

HYD

$85,166,000.0

0.07%

Added 2.61%

1,640,655

$51.91

$51.28

Reduced 1.21%

$50.68

$53.1

ESGD

$77,354,000.0

0.07%

Added 6.6%

1,015,945

$76.14

$101.69

Added 33.56%

$74.05

$85.04

SUB

$85,451,000.0

0.07%

Added 11.59%

810,123

$105.48

$106.45

Added 0.92%

$103.53

$106.3

BSV

$85,617,000.0

0.07%

Added 11.33%

1,108,025

$77.27

$77.59

Added 0.41%

$75.72

$79.02

LQD

$80,789,000.0

0.07%

Added 1.12%

756,171

$106.84

$108.06

Added 1.14%

$104.14

$114.07

PANW

$85,570,000.0

0.07%

Added 106.39%

470,272

$181.96

$266.33

Added 46.37%

$130.05

$207.24

CVX

$86,875,000.0

0.07%

Reduced 0.44%

599,806

$144.84

$189.24

Added 30.65%

$135.37

$167.11

VSS

$70,554,000.0

0.06%

Added 11.16%

616,302

$114.48

$154.42

Added 34.89%

$109.16

$126.8

ADBE

$67,209,000.0

0.06%

Reduced 1.9%

151,140

$444.68

$244.99

Reduced 44.91%

$403.75

$638.25

WMT

$71,873,000.0

0.06%

Added 1.32%

795,498

$90.35

$119.83

Added 32.63%

$53.44

$96.18

VCR

$71,503,000.0

0.06%

Added 2.02%

190,483

$375.38

$385.99

Added 2.83%

$284.84

$402.25

TSM

$67,914,000.0

0.06%

Added 8.43%

343,887

$197.49

$426.8

Added 116.11%

$112.61

$224.08

USRT

$75,639,000.0

0.06%

Added 8.93%

1,319,829

$57.31

$64.61

Added 12.74%

$49.12

$63.22

VGSH

$70,688,000.0

0.06%

Added 7.1%

1,214,999

$58.18

$58.04

Reduced 0.24%

$57.46

$59.13

SPYV

$70,236,000.0

0.06%

Added 10.32%

1,373,409

$51.14

$60.55

Added 18.4%

$46.36

$55.42

RTX

$70,111,000.0

0.06%

Added 3.4%

605,871

$115.72

$178.66

Added 54.39%

$88.7

$128.7

RWR

$73,032,000.0

0.06%

Reduced 1.15%

738,742

$98.86

$109.81

Added 11.08%

$85.94

$109.48

SPGP

$73,172,000.0

0.06%

Reduced 11.17%

697,680

$104.88

$119.74

Added 14.17%

$95.02

$112.9

SPDW

$73,010,000.0

0.06%

Added 4.74%

2,139,186

$34.13

$49.82

Added 45.97%

$33.11

$38.0

AMAT

$72,411,000.0

0.06%

Added 8.16%

445,253

$162.63

$492.17

Added 202.63%

$158.96

$255.89

IYF

$71,188,000.0

0.06%

Added 0.99%

643,778

$110.58

$124.31

Added 12.42%

$85.37

$119.9

IYH

$75,389,000.0

0.06%

Added 9.84%

1,293,802

$58.27

$64.06

Added 9.94%

$57.38

$66.59

IWD

$76,519,000.0

0.06%

Added 0.13%

413,330

$185.13

$237.27

Added 28.16%

$164.0

$200.42

PAVE

$71,627,000.0

0.06%

Added 7.72%

1,772,519

$40.41

$56.51

Added 39.84%

$33.72

$46.18

NEE

$76,582,000.0

0.06%

Added 12.43%

1,068,244

$71.69

$84.01

Added 17.19%

$53.95

$86.1

JQUA

$76,221,000.0

0.06%

Added 8.82%

1,330,909

$57.27

$70.18

Added 22.54%

$49.08

$60.33

PRF

$70,044,000.0

0.06%

Added 1.23%

1,736,364

$40.34

$53.24

Added 31.98%

$35.31

$43.02

SPGI

$71,534,000.0

0.06%

Added 4.15%

143,635

$498.03

$417.09

Reduced 16.25%

$407.69

$533.29

EFG

$67,543,000.0

0.06%

Added 9.02%

697,550

$96.83

$121.26

Added 25.23%

$94.82

$108.91

HEFA

$67,101,000.0

0.06%

Added 5.67%

1,930,981

$34.75

$45.25

Added 30.22%

$31.39

$36.1

IUSG

$72,347,000.0

0.06%

Added 1.49%

519,176

$139.35

$185.29

Added 32.97%

$106.8

$145.11

IJJ

$74,711,000.0

0.06%

Added 0.15%

597,886

$124.96

$142.51

Added 14.04%

$108.67

$136.42

GBIL

$75,389,000.0

0.06%

Reduced 2.68%

754,499

$99.92

$99.98

Added 0.06%

$99.66

$100.89

BIL

$74,587,000.0

0.06%

Added 28.48%

815,788

$91.43

$91.46

Added 0.03%

$91.29

$91.83

AXP

$64,931,000.0

0.06%

Added 4.51%

218,780

$296.79

$312.3

Added 5.23%

$185.73

$319.8

VBR

$62,596,000.0

0.05%

Added 1.32%

315,855

$198.18

$234.69

Added 18.42%

$173.32

$219.01

VCSH

$61,959,000.0

0.05%

Reduced 13.68%

794,256

$78.01

$78.63

Added 0.79%

$76.27

$79.54

PDBC

$55,682,000.0

0.05%

Added 18.93%

4,286,559

$12.99

$17.62

Added 35.64%

$12.6

$14.55

FDL

$62,618,000.0

0.05%

Added 3.63%

1,555,353

$40.26

$50.19

Added 24.66%

$35.45

$44.07

OEF

$60,123,000.0

0.05%

Added 9.86%

208,149

$288.85

$366.57

Added 26.91%

$228.59

$298.44

XBI

$62,981,000.0

0.05%

Reduced 35.9%

699,327

$90.06

$128.43

Added 42.6%

$81.14

$105.47

CMG

$56,021,000.0

0.05%

Added 2.38%

929,042

$60.3

$29.27

Reduced 51.46%

$46.15

$69.26

EEMV

$53,615,000.0

0.05%

Reduced 5.56%

924,557

$57.99

$72.64

Added 25.26%

$54.22

$63.73

FCOM

$64,823,000.0

0.05%

Added 0.46%

1,104,317

$58.7

$70.65

Added 20.36%

$46.22

$62.11

TMO

$59,151,000.0

0.05%

Reduced 0.96%

113,701

$520.23

$469.63

Reduced 9.73%

$493.3

$627.88

EFV

$63,617,000.0

0.05%

Added 3.68%

1,212,458

$52.47

$77.17

Added 47.07%

$50.28

$58.25

SPSM

$56,435,000.0

0.05%

Added 3.71%

1,256,362

$44.92

$53.93

Added 20.06%

$39.65

$50.03

XOM

$60,293,000.0

0.05%

Added 7.61%

560,502

$107.57

$151.75

Added 41.07%

$97.74

$126.34

BSX

$64,151,000.0

0.05%

Added 8.8%

718,219

$89.32

$48.7

Reduced 45.48%

$59.85

$101.14

FISV

$57,160,000.0

0.05%

Added 2.13%

278,259

$205.42

$52.72

Reduced 74.34%

$0.0

SPMD

$61,711,000.0

0.05%

Reduced 5.07%

1,128,390

$54.69

$64.99

Added 18.83%

$47.57

$59.94

AVDE

$64,251,000.0

0.05%

Added 14.09%

1,046,945

$61.37

$89.39

Added 45.66%

$58.59

$67.83

VGK

$55,046,000.0

0.05%

Added 8.77%

867,277

$63.47

$87.52

Added 37.89%

$62.46

$72.08

VXF

$57,857,000.0

0.05%

Added 0.35%

304,543

$189.98

$233.49

Added 22.9%

$159.19

$207.77

CSX

$44,541,000.0

0.04%

Added 2.32%

1,380,266

$32.27

$47.11

Added 45.99%

$31.43

$40.12

PVAL

$50,933,000.0

0.04%

Added 57.02%

1,372,125

$37.12

$50.54

Added 36.15%

$31.59

$40.07

SOXX

$44,469,000.0

0.04%

Reduced 2.43%

206,366

$215.49

$571.45

Added 165.19%

$192.87

$267.24

MTUM

$48,990,000.0

0.04%

Added 57.69%

236,763

$206.92

$315.08

Added 52.27%

$165.55

$222.78

ANTM

$52,121,000.0

0.04%

Added 10.06%

141,288

$368.9

$0.0

Reduced 100.0%

$0.0

LRCX

$40,808,000.0

0.04%

No Change

50,006

$816.06

$324.45

Reduced 60.24%

$68.87

$113.0

TXN

$45,622,000.0

0.04%

Added 3.31%

243,306

$187.51

$290.9

Added 55.14%

$155.46

$220.39

TCHP

$52,812,000.0

0.04%

Added 990.51%

1,254,152

$42.11

$50.43

Added 19.76%

$32.03

$43.98

FTEC

$46,621,000.0

0.04%

Added 15.13%

252,169

$184.88

$280.09

Added 51.5%

$142.12

$192.96

IDEV

$42,529,000.0

0.04%

Added 16.93%

659,679

$64.47

$88.69

Added 37.57%

$62.19

$71.54

ICOW

$51,461,000.0

0.04%

Reduced 4.66%

1,762,972

$29.19

$43.95

Added 50.57%

$28.5

$33.14

DHR

$52,840,000.0

0.04%

Added 20.14%

230,193

$229.55

$183.53

Reduced 20.05%

$225.42

$281.7

DVY

$50,644,000.0

0.04%

Reduced 1.18%

385,747

$131.29

$154.41

Added 17.61%

$112.42

$144.09

IVE

$52,495,000.0

0.04%

Reduced 5.7%

275,019

$190.88

$226.05

Added 18.43%

$172.85

$206.63

IYW

$43,484,000.0

0.04%

Added 12.03%

272,595

$159.52

$245.13

Added 53.67%

$124.32

$166.47

SCHE

$52,076,000.0

0.04%

Added 5.51%

1,955,557

$26.63

$35.42

Added 33.01%

$23.73

$30.25

IVOO

$48,385,000.0

0.04%

Added 9.31%

458,632

$105.5

$125.44

Added 18.9%

$91.75

$115.71

KLAC

$45,092,000.0

0.04%

Added 7.92%

71,562

$630.12

$2,108.06

Added 234.55%

$581.7

$896.32

KO

$48,214,000.0

0.04%

Added 0.98%

774,413

$62.26

$79.54

Added 27.75%

$57.93

$73.53

TIP

$43,078,000.0

0.04%

Reduced 4.22%

404,303

$106.55

$109.13

Added 2.42%

$104.67

$111.06

COP

$46,293,000.0

0.04%

Added 3.44%

466,813

$99.17

$118.89

Added 19.89%

$94.23

$135.18

AVSC

$45,724,000.0

0.04%

Added 4.02%

841,140

$54.36

$68.87

Added 26.69%

$47.76

$60.28

EMR

$48,238,000.0

0.04%

Added 4.04%

389,238

$123.93

$139.07

Added 12.22%

$91.65

$134.85

FRDM

$44,045,000.0

0.04%

Reduced 2.54%

1,347,786

$32.68

$68.17

Added 108.6%

$30.75

$37.97

PFF

$46,167,000.0

0.04%

Reduced 4.8%

1,468,424

$31.44

$30.97

Reduced 1.49%

$30.56

$33.59

DE

$44,885,000.0

0.04%

Added 1.01%

105,938

$423.7

$573.66

Added 35.39%

$340.2

$469.39

VEU

$45,853,000.0

0.04%

Added 3.23%

798,695

$57.41

$81.86

Added 42.59%

$54.86

$63.81

ABT

$41,817,000.0

0.04%

Reduced 48.05%

369,706

$113.11

$90.5

Reduced 19.99%

$99.71

$121.64

REGL

$47,024,000.0

0.04%

Added 0.17%

582,993

$80.66

$87.77

Added 8.81%

$71.2

$89.45

VTIP

$41,693,000.0

0.04%

Reduced 9.8%

861,073

$48.42

$50.31

Added 3.9%

$47.37

$49.41

ABBV

$44,240,000.0

0.04%

Added 3.02%

248,959

$177.7

$223.07

Added 25.53%

$153.58

$207.32

FIDU

$49,877,000.0

0.04%

Added 3.73%

709,399

$70.31

$93.86

Added 33.49%

$60.21

$77.59

CMF

$42,464,000.0

0.04%

Added 168.5%

741,353

$57.28

$57.29

Added 0.02%

$56.32

$58.18

DFAS

$50,537,000.0

0.04%

Reduced 2.9%

776,543

$65.08

$78.03

Added 19.9%

$56.87

$71.78

IUSV

$43,870,000.0

0.04%

Added 1.79%

473,816

$92.59

$109.51

Added 18.27%

$83.74

$100.29

IMCG

$48,190,000.0

0.04%

Added 5.73%

638,031

$75.53

$92.92

Added 23.02%

$63.84

$81.68

ICE

$52,482,000.0

0.04%

Added 2.98%

352,210

$149.01

$139.05

Reduced 6.68%

$124.34

$167.99

HON

$51,299,000.0

0.04%

Added 6.83%

227,101

$225.89

$211.8

Reduced 6.24%

$189.66

$242.77

ZTS

$48,185,000.0

0.04%

Added 3.26%

295,741

$162.93

$78.82

Reduced 51.62%

$144.8

$200.53

ITOT

$52,918,000.0

0.04%

Reduced 11.3%

411,434

$128.62

$161.85

Added 25.84%

$106.31

$134.51

VBK

$46,515,000.0

0.04%

Added 2.15%

166,091

$280.06

$344.09

Added 22.86%

$233.0

$304.59

VIGI

$50,849,000.0

0.04%

Added 3.43%

635,693

$79.99

$93.11

Added 16.4%

$77.28

$89.09

IWS

$45,649,000.0

0.04%

Added 10.96%

352,942

$129.34

$159.5

Added 23.32%

$113.55

$140.95

AZO

$50,570,000.0

0.04%

Added 1.37%

15,793

$3,202.1

$3,074.04

Reduced 4.0%

$2,672.31

$3,416.71

TMUS

$48,361,000.0

0.04%

Added 5.43%

219,098

$220.73

$178.43

Reduced 19.16%

$158.84

$248.15

GS

$52,914,000.0

0.04%

Added 4.06%

92,407

$572.62

$1,045.0

Added 82.49%

$374.24

$635.43

HLT

$43,040,000.0

0.04%

Added 3.24%

174,140

$247.16

$340.63

Added 37.82%

$186.83

$259.01

JNJ

$51,953,000.0

0.04%

Reduced 7.02%

359,240

$144.62

$232.16

Added 60.53%

$140.68

$168.85

UNP

$47,091,000.0

0.04%

Added 2.08%

206,503

$228.04

$268.67

Added 17.82%

$218.55

$258.66

STZ

$44,387,000.0

0.04%

Added 1.48%

200,847

$221.0

$140.85

Reduced 36.27%

$176.51

$274.87

HMOP

$44,680,000.0

0.04%

Added 20.9%

1,155,722

$38.66

$39.11

Added 1.16%

$38.22

$39.84

NFLX

$43,966,000.0

0.04%

Reduced 27.14%

49,328

$891.31

$82.64

Reduced 90.73%

$537.07

$941.75

NVO

$32,382,000.0

0.03%

Reduced 14.1%

376,456

$86.02

$41.02

Reduced 52.31%

$78.17

$148.15

MGK

$36,097,000.0

0.03%

Added 2.82%

105,115

$343.41

$87.86

Reduced 74.42%

$265.99

$358.61

IJS

$37,917,000.0

0.03%

Added 9.53%

349,120

$108.61

$131.13

Added 20.73%

$93.89

$119.28

MINT

$31,531,000.0

0.03%

Added 25.24%

314,247

$100.34

$100.52

Added 0.18%

$99.98

$100.73

BLK

$30,275,000.0

0.03%

No Change

31,885

$949.53

$994.77

Added 4.76%

$745.55

$1,082.45

TJX

$37,718,000.0

0.03%

Added 23.37%

312,216

$120.81

$159.75

Added 32.23%

$92.35

$128.0

FNDX

$31,766,000.0

0.03%

Added 206.29%

1,341,488

$23.68

$30.82

Added 30.15%

$20.7

$70.22

BKLC

$29,785,000.0

0.03%

Added 4.39%

265,802

$112.06

$141.77

Added 26.51%

$91.81

$116.65

PEP

$37,979,000.0

0.03%

Reduced 28.86%

249,768

$152.06

$140.68

Reduced 7.48%

$141.51

$183.41

TLH

$39,893,000.0

0.03%

Added 6.15%

400,782

$99.54

$98.53

Reduced 1.01%

$96.95

$111.83

JCPB

$39,571,000.0

0.03%

Added 699.44%

858,945

$46.07

$46.49

Added 0.91%

$45.19

$48.54

BCI

$30,121,000.0

0.03%

Added 49.4%

1,525,132

$19.75

$23.94

Added 21.22%

$18.8

$21.53

DXJ

$29,907,000.0

0.03%

Added 6.78%

271,175

$110.29

$169.91

Added 54.06%

$85.3

$117.8

IWO

$38,633,000.0

0.03%

Added 1.82%

134,228

$287.82

$369.68

Added 28.44%

$242.63

$317.62

TECK

$31,327,000.0

0.03%

Reduced 6.01%

772,955

$40.53

$62.09

Added 53.2%

$36.5

$55.13

MCD

$35,566,000.0

0.03%

Reduced 6.24%

122,690

$289.89

$277.78

Reduced 4.18%

$243.53

$317.9

SPTL

$32,608,000.0

0.03%

Added 55.17%

1,245,092

$26.19

$25.72

Reduced 1.79%

$25.44

$29.95

DFIV

$38,932,000.0

0.03%

Added 12.95%

1,097,305

$35.48

$54.87

Added 54.65%

$33.22

$38.52

IQV

$29,944,000.0

0.03%

Added 51.59%

152,384

$196.51

$183.69

Reduced 6.52%

$187.62

$261.73

VYM

$33,479,000.0

0.03%

Added 28.02%

262,395

$127.59

$158.12

Added 23.93%

$111.31

$135.07

FDVV

$29,620,000.0

0.03%

Added 31.63%

593,128

$49.94

$60.51

Added 21.17%

$42.53

$52.78

SRVR

$38,409,000.0

0.03%

Reduced 0.65%

1,281,167

$29.98

$33.51

Added 11.77%

$25.92

$33.07

LMBS

$34,188,000.0

0.03%

Added 12.73%

702,464

$48.67

$49.7

Added 2.12%

$45.06

$51.49

CDC

$38,456,000.0

0.03%

Reduced 26.67%

614,510

$62.58

$72.72

Added 16.2%

$54.5

$67.76

ORCL

$29,535,000.0

0.03%

Reduced 6.74%

177,241

$166.64

$211.82

Added 27.11%

$106.51

$198.31

VAW

$40,028,000.0

0.03%

Added 2.91%

213,102

$187.84

$225.55

Added 20.08%

$179.0

$215.82

CWB

$38,609,000.0

0.03%

Added 11.0%

495,690

$77.89

$105.56

Added 35.52%

$69.45

$82.24

SDVY

$38,661,000.0

0.03%

Added 11.87%

1,078,420

$35.85

$41.38

Added 15.43%

$31.4

$40.6

VDE

$36,374,000.0

0.03%

Reduced 7.57%

299,849

$121.31

$164.43

Added 35.55%

$112.99

$137.92

DBMF

$34,931,000.0

0.03%

Added 0.34%

1,335,306

$26.16

$30.87

Added 18.0%

$25.98

$30.63

SCZ

$36,904,000.0

0.03%

Added 2.67%

607,487

$60.75

$83.7

Added 37.78%

$58.79

$68.33

MRK

$30,540,000.0

0.03%

Reduced 2.35%

306,996

$99.48

$119.52

Added 20.14%

$94.48

$134.63

PTLC

$31,493,000.0

0.03%

Added 7.84%

589,330

$53.44

$57.53

Added 7.65%

$43.98

$55.78

DFAE

$32,988,000.0

0.03%

Added 37.54%

1,300,312

$25.37

$38.85

Added 53.13%

$23.14

$28.2

PH

$38,922,000.0

0.03%

Added 10.81%

61,197

$636.03

$883.14

Added 38.85%

$463.16

$712.42

ACN

$32,934,000.0

0.03%

Added 0.77%

93,619

$351.79

$174.43

Reduced 50.42%

$278.69

$387.51

IYK

$33,603,000.0

0.03%

Reduced 0.6%

512,331

$65.59

$71.37

Added 8.81%

$63.18

$72.29

TDVG

$39,859,000.0

0.03%

Added 1306.15%

1,006,814

$39.59

$47.86

Added 20.89%

$35.45

$42.06

VDC

$30,011,000.0

0.03%

Reduced 2.01%

141,977

$211.38

$225.19

Added 6.53%

$189.56

$224.4

CRWD

$40,341,000.0

0.03%

Reduced 0.41%

117,901

$342.16

$658.79

Added 92.54%

$200.81

$398.33

VLO

$31,269,000.0

0.03%

Added 3.77%

255,078

$122.59

$258.39

Added 110.78%

$116.84

$184.79

SHW

$41,053,000.0

0.03%

Added 2.61%

120,769

$339.93

$299.55

Reduced 11.88%

$282.09

$400.42

SYLD

$32,935,000.0

0.03%

Added 4.75%

481,024

$68.47

$78.8

Added 15.09%

$65.55

$76.95

FCX

$36,473,000.0

0.03%

Added 0.21%

957,808

$38.08

$63.91

Added 67.83%

$36.26

$55.24

HTRB

$30,747,000.0

0.03%

Added 89.05%

922,508

$33.33

$33.55

Added 0.66%

$32.67

$35.34

VFH

$33,579,000.0

0.03%

Added 2.9%

284,403

$118.07

$127.4

Added 7.9%

$92.53

$126.85

NOBL

$20,326,000.0

0.02%

Reduced 3.79%

204,186

$99.55

$54.14

Reduced 45.62%

$93.46

$108.79

QCOM

$21,040,000.0

0.02%

Added 18.81%

136,964

$153.62

$217.77

Added 41.76%

$139.26

$230.63

IDHQ

$20,650,000.0

0.02%

Added 14.69%

729,193

$28.32

$40.35

Added 42.48%

$28.07

$32.98

FTCS

$26,721,000.0

0.02%

Added 126.02%

304,276

$87.82

$92.93

Added 5.82%

$80.47

$94.23

EPI

$29,342,000.0

0.02%

Added 30.98%

648,162

$45.27

$41.45

Reduced 8.44%

$41.65

$50.99

PM

$17,903,000.0

0.02%

Added 1.94%

148,763

$120.35

$176.06

Added 46.29%

$87.82

$134.15

IXUS

$26,736,000.0

0.02%

Added 117.76%

404,238

$66.14

$94.17

Added 42.38%

$63.3

$73.53

IMTM

$22,933,000.0

0.02%

Added 87.31%

613,201

$37.4

$52.25

Added 39.71%

$34.65

$41.2

IFRA

$23,909,000.0

0.02%

Added 14.03%

516,514

$46.29

$60.63

Added 30.98%

$38.1

$51.99

IYR

$20,903,000.0

0.02%

Added 1.95%

224,626

$93.06

$101.08

Added 8.62%

$81.25

$104.04

IWY

$26,404,000.0

0.02%

Added 7.18%

112,230

$235.27

$288.53

Added 22.64%

$180.22

$245.04

TTWO

$18,042,000.0

0.02%

Added 5.75%

98,015

$184.08

$212.55

Added 15.47%

$135.24

$192.14

ESGE

$20,397,000.0

0.02%

Added 7.92%

610,873

$33.39

$52.83

Added 58.22%

$30.4

$37.72

PTY

$22,553,000.0

0.02%

Added 35.35%

1,569,486

$14.37

$11.85

Reduced 17.54%

$13.23

$15.1

PHYS

$19,628,000.0

0.02%

Added 4.93%

974,625

$20.14

$32.58

Added 61.77%

$15.31

$21.7

IHDG

$23,666,000.0

0.02%

Added 12.6%

544,423

$43.47

$51.04

Added 17.41%

$41.54

$46.96

ESML

$20,151,000.0

0.02%

Added 4.83%

479,233

$42.05

$52.61

Added 25.11%

$36.4

$46.3

VXUS

$29,490,000.0

0.02%

Added 14.1%

500,437

$58.93

$83.74

Added 42.1%

$56.48

$65.52

IEI

$26,927,000.0

0.02%

Added 85.67%

233,041

$115.55

$116.71

Added 1.0%

$113.16

$120.33

VZ

$20,053,000.0

0.02%

Reduced 2.31%

501,456

$39.99

$45.44

Added 13.63%

$37.59

$45.36

IBTF

$18,206,000.0

0.02%

Added 7.79%

780,734

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

UBER

$19,480,000.0

0.02%

Added 249.63%

322,954

$60.32

$70.06

Added 16.15%

$54.84

$87.0

ETN

$21,211,000.0

0.02%

Reduced 0.58%

63,915

$331.87

$403.14

Added 21.48%

$241.45

$379.99

GLTR

$25,982,000.0

0.02%

Added 1.83%

236,631

$109.8

$199.42

Added 81.62%

$85.39

$121.88

MRVL

$25,118,000.0

0.02%

Reduced 9.33%

227,417

$110.45

$288.85

Added 161.52%

$53.19

$126.15

XCEM

$18,950,000.0

0.02%

Added 5.11%

640,231

$29.6

$49.98

Added 68.85%

$29.1

$33.9

DGRW

$23,421,000.0

0.02%

Reduced 0.54%

289,402

$80.93

$95.93

Added 18.53%

$71.17

$85.89

COPX

$27,002,000.0

0.02%

Reduced 4.92%

707,254

$38.18

$81.29

Added 112.91%

$33.9

$52.9

ISCG

$21,706,000.0

0.02%

Added 3.73%

438,869

$49.46

$61.5

Added 24.34%

$42.3

$54.34

PENN

$26,615,000.0

0.02%

Reduced 5.93%

1,342,872

$19.82

$19.17

Reduced 3.28%

$13.5

$24.57

SCHO

$20,511,000.0

0.02%

Added 95.39%

852,523

$24.06

$24.07

Added 0.04%

$23.85

$48.79

BNDX

$21,619,000.0

0.02%

Added 5.43%

440,766

$49.05

$47.95

Reduced 2.24%

$48.19

$50.7

BX

$21,197,000.0

0.02%

Reduced 1.26%

122,941

$172.42

$114.19

Reduced 33.77%

$115.82

$200.96

GE

$18,348,000.0

0.02%

Added 9.98%

110,008

$166.79

$322.04

Added 93.08%

$100.92

$194.8

PFE

$27,618,000.0

0.02%

Added 3.22%

1,041,026

$26.53

$25.62

Reduced 3.43%

$24.48

$31.54

XNTK

$17,802,000.0

0.02%

Added 6.23%

88,212

$201.82

$365.82

Added 81.26%

$162.85

$217.45

CSCO

$23,936,000.0

0.02%

Reduced 2.67%

404,328

$59.2

$124.15

Added 109.71%

$44.5

$61.33

FBCG

$21,458,000.0

0.02%

Added 35.23%

463,859

$46.26

$61.2

Added 32.3%

$34.19

$48.49

OMFL

$18,561,000.0

0.02%

Reduced 10.32%

342,267

$54.23

$67.55

Added 24.56%

$46.79

$56.71

SPLB

$18,975,000.0

0.02%

Added 7.77%

853,597

$22.23

$22.12

Reduced 0.49%

$21.66

$24.53

ASML

$20,725,000.0

0.02%

Reduced 35.97%

29,904

$693.08

$1,749.04

Added 152.36%

$645.45

$1,110.09

FLQM

$29,126,000.0

0.02%

Added 219.12%

536,300

$54.31

$56.93

Added 4.82%

$47.82

$59.07

MBB

$29,168,000.0

0.02%

Added 114.9%

318,157

$91.68

$93.7

Added 2.2%

$89.16

$96.76

XLG

$26,371,000.0

0.02%

Added 10.99%

527,857

$49.96

$62.25

Added 24.6%

$38.82

$51.76

T

$19,392,000.0

0.02%

Added 11.57%

851,659

$22.77

$22.5

Reduced 1.19%

$15.94

$24.03

DIS

$29,245,000.0

0.02%

Reduced 3.71%

262,643

$111.35

$98.87

Reduced 11.21%

$83.91

$123.74

FNCL

$18,978,000.0

0.02%

Added 106.39%

276,332

$68.68

$73.98

Added 7.72%

$53.73

$73.69

ITA

$19,725,000.0

0.02%

Added 6.76%

135,708

$145.35

$227.26

Added 56.35%

$120.56

$158.0

PLTR

$24,260,000.0

0.02%

Reduced 52.08%

320,785

$75.63

$136.47

Added 80.44%

$16.03

$84.8

IBM

$19,921,000.0

0.02%

Added 10.27%

90,620

$219.83

$280.82

Added 27.74%

$162.62

$239.35

VGLT

$29,012,000.0

0.02%

Reduced 19.94%

524,173

$55.35

$54.12

Reduced 2.22%

$53.8

$63.41

PZA

$23,076,000.0

0.02%

Added 22.0%

977,386

$23.61

$23.37

Reduced 1.02%

$23.19

$24.34

FVD

$20,428,000.0

0.02%

Reduced 1.29%

468,124

$43.64

$47.23

Added 8.23%

$39.73

$46.83

CZR

$29,151,000.0

0.02%

Reduced 5.06%

872,269

$33.42

$29.32

Reduced 12.27%

$30.78

$46.69

LMT

$24,218,000.0

0.02%

Added 2.46%

49,838

$485.94

$520.07

Added 7.02%

$413.92

$618.95

GSIE

$28,025,000.0

0.02%

Added 1.74%

840,605

$33.34

$45.13

Added 35.36%

$32.02

$36.54

SYK

$18,053,000.0

0.02%

Added 2.4%

50,143

$360.05

$301.53

Reduced 16.25%

$307.23

$398.2

SPMO

$18,158,000.0

0.02%

Added 277.32%

191,124

$95.01

$147.88

Added 55.65%

$69.02

$100.83

BAC

$27,235,000.0

0.02%

Added 4.5%

619,704

$43.95

$53.63

Added 22.03%

$32.35

$48.08

DELL

$23,627,000.0

0.02%

Added 11.04%

205,027

$115.24

$400.77

Added 247.77%

$80.49

$179.7

MGC

$28,537,000.0

0.02%

Added 92.27%

134,196

$212.66

$271.67

Added 27.75%

$173.01

$220.49

SCHV

$19,173,000.0

0.02%

Added 170.43%

735,459

$26.07

$33.67

Added 29.15%

$23.25

$78.8

IBDR

$20,976,000.0

0.02%

Added 3.55%

871,494

$24.07

$24.2

Added 0.54%

$23.61

$24.68

IBDQ

$20,565,000.0

0.02%

Reduced 4.71%

820,966

$25.05

$25.12

Added 0.28%

$24.68

$25.12

EWMC

$20,531,000.0

0.02%

Added 2.39%

182,101

$112.75

$89.76

Reduced 20.39%

$74.94

$96.13

SCHW

$9,662,000.0

0.01%

Added 9.89%

130,560

$74.01

$88.08

Added 19.01%

$61.01

$83.35

CELH

$10,930,000.0

0.01%

Added 2196.75%

414,977

$26.34

$28.0

Added 6.3%

$25.23

$99.62

IGLB

$8,432,000.0

0.01%

Reduced 26.18%

170,692

$49.4

$49.38

Reduced 0.04%

$48.17

$54.42

SCHZ

$7,619,000.0

0.01%

Added 180.92%

335,656

$22.7

$22.95

Added 1.1%

$22.27

$47.17

VCIT

$13,680,000.0

0.01%

Added 76.44%

170,434

$80.27

$81.9

Added 2.03%

$77.8

$84.26

IGIB

$11,557,000.0

0.01%

Added 97.53%

224,377

$51.51

$52.68

Added 2.27%

$49.91

$54.1

EEM

$16,881,000.0

0.01%

Added 6.95%

403,682

$41.82

$65.75

Added 57.22%

$38.27

$47.44

SHOP

$17,079,000.0

0.01%

Reduced 5.85%

160,625

$106.33

$110.78

Added 4.19%

$48.56

$120.72

CB

$7,837,000.0

0.01%

Reduced 2.23%

28,365

$276.31

$321.88

Added 16.49%

$238.85

$302.05

SHEL

$15,773,000.0

0.01%

Added 2.52%

251,774

$62.65

$86.65

Added 38.31%

$60.15

$74.61

URI

$9,200,000.0

0.01%

Added 6.91%

13,060

$704.47

$1,084.05

Added 53.88%

$576.25

$896.98

C

$9,447,000.0

0.01%

Added 1.7%

134,219

$70.39

$133.28

Added 89.35%

$52.24

$82.03

UPS

$6,415,000.0

0.01%

Added 0.58%

50,875

$126.1

$107.7

Reduced 14.59%

$121.56

$161.35

GILD

$7,976,000.0

0.01%

Added 8.0%

86,359

$92.37

$128.1

Added 38.68%

$62.07

$98.9

GD

$9,611,000.0

0.01%

Reduced 1.68%

36,476

$263.5

$340.86

Added 29.36%

$251.62

$316.9

NKE

$12,157,000.0

0.01%

Reduced 10.13%

160,666

$75.67

$43.23

Reduced 42.87%

$70.32

$107.43

INDS

$8,257,000.0

0.01%

Reduced 2.55%

233,931

$35.3

$39.42

Added 11.67%

$34.07

$44.12

USB

$9,218,000.0

0.01%

Added 4.06%

192,740

$47.83

$55.35

Added 15.72%

$37.81

$53.98

PNC

$7,844,000.0

0.01%

Added 5.43%

40,675

$192.85

$227.14

Added 17.78%

$139.69

$216.26

USHY

$7,936,000.0

0.01%

Added 19.92%

215,735

$36.79

$36.81

Added 0.05%

$35.55

$37.72

EDIV

$9,394,000.0

0.01%

Added 47.35%

266,335

$35.27

$40.51

Added 14.86%

$31.9

$39.23

EMB

$9,020,000.0

0.01%

Added 16.7%

101,304

$89.04

$95.28

Added 7.01%

$86.4

$93.97

CEG

$7,778,000.0

0.01%

Added 14.01%

34,770

$223.71

$250.67

Added 12.05%

$115.34

$330.34

GDX

$8,052,000.0

0.01%

Reduced 18.58%

237,461

$33.91

$78.67

Added 132.0%

$25.67

$44.22

GM

$6,745,000.0

0.01%

Reduced 0.29%

126,620

$53.27

$83.77

Added 57.26%

$34.56

$61.24

NOW

$17,295,000.0

0.01%

Reduced 0.21%

16,315

$1,060.1

$114.19

Reduced 89.23%

$637.99

$1,157.9

NEAR

$6,007,000.0

0.01%

Reduced 1.55%

118,966

$50.5

$50.48

Reduced 0.04%

$49.88

$51.4

INTU

$14,067,000.0

0.01%

Added 29.31%

22,383

$628.5

$305.51

Reduced 51.39%

$557.29

$714.78

ILCV

$7,788,000.0

0.01%

Added 4.04%

96,181

$80.98

$100.91

Added 24.61%

$70.86

$85.63

BV

$6,744,000.0

0.01%

Reduced 10.6%

421,769

$15.99

$12.4

Reduced 22.45%

$8.12

$18.89

CSGP

$14,966,000.0

0.01%

Added 9.13%

209,061

$71.59

$33.39

Reduced 53.36%

$68.26

$100.38

SPG

$6,946,000.0

0.01%

Reduced 0.51%

40,335

$172.21

$207.34

Added 20.4%

$135.15

$186.0

ORLY

$11,712,000.0

0.01%

Added 3.27%

9,877

$1,185.86

$89.02

Reduced 92.49%

$947.49

$1,283.96

HUBB

$8,772,000.0

0.01%

Added 5.07%

20,943

$418.9

$485.03

Added 15.79%

$326.13

$481.35

GTLB

$9,500,000.0

0.01%

Added 9.64%

168,595

$56.35

$31.08

Reduced 44.84%

$40.72

$78.53

SPIB

$15,800,000.0

0.01%

Added 48.74%

482,324

$32.76

$33.25

Added 1.5%

$31.98

$33.86

TDG

$6,572,000.0

0.01%

Added 9.99%

5,186

$1,267.33

$1,206.28

Reduced 4.82%

$1,058.94

$1,451.32

HTAB

$6,264,000.0

0.01%

Added 82.75%

323,554

$19.36

$19.11

Reduced 1.29%

$19.0

$19.98

CPB

$9,814,000.0

0.01%

Added 2.64%

234,345

$41.88

$21.49

Reduced 48.69%

$37.61

$52.81

TRV

$6,137,000.0

0.01%

Added 4.71%

25,478

$240.89

$296.73

Added 23.18%

$200.21

$269.56

TFLO

$7,322,000.0

0.01%

Added 5.95%

145,076

$50.47

$50.53

Added 0.12%

$50.36

$50.71

TFC

$10,506,000.0

0.01%

Added 2.43%

242,209

$43.38

$48.83

Added 12.56%

$34.23

$49.06

SO

$15,568,000.0

0.01%

Added 0.11%

189,118

$82.32

$91.28

Added 10.88%

$65.8

$94.45

HYG

$6,148,000.0

0.01%

Reduced 7.24%

78,171

$78.65

$79.54

Added 1.13%

$75.59

$80.37

DLN

$11,977,000.0

0.01%

Added 0.09%

153,974

$77.79

$95.54

Added 22.82%

$66.92

$82.26

COMT

$7,584,000.0

0.01%

Reduced 0.48%

299,675

$25.31

$33.73

Added 33.27%

$24.45

$28.22

IBDS

$6,330,000.0

0.01%

Added 13.12%

264,195

$23.96

$24.16

Added 0.83%

$23.44

$24.68

IBDP

$14,089,000.0

0.01%

No Change

558,901

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

TGT

$11,818,000.0

0.01%

Added 56.64%

87,426

$135.18

$123.97

Reduced 8.29%

$120.21

$181.86

SPLV

$11,496,000.0

0.01%

Reduced 9.47%

164,235

$70.0

$72.47

Added 3.53%

$62.37

$75.14

DD

$6,290,000.0

0.01%

Added 1.95%

82,500

$76.25

$46.99

Reduced 38.37%

$61.14

$90.06

PCN

$7,080,000.0

0.01%

Added 8.84%

527,598

$13.42

$11.68

Reduced 12.97%

$12.32

$14.36

SQ

$15,036,000.0

0.01%

Added 3.38%

176,919

$84.99

$0.0

Reduced 100.0%

$0.0

D

$15,190,000.0

0.01%

Added 317.64%

282,043

$53.86

$65.52

Added 21.65%

$43.53

$61.97

PALC

$17,411,000.0

0.01%

Added 6.08%

353,633

$49.24

$56.68

Added 15.11%

$41.18

$52.91

HEZU

$7,318,000.0

0.01%

Reduced 2.92%

204,191

$35.84

$47.93

Added 33.73%

$32.92

$38.04

DBC

$6,853,000.0

0.01%

Reduced 14.09%

320,554

$21.38

$29.47

Added 37.84%

$20.78

$24.09

DBEU

$8,160,000.0

0.01%

Added 0.09%

198,033

$41.21

$51.79

Added 25.67%

$37.53

$43.32

DFAT

$11,626,000.0

0.01%

Added 3.71%

208,883

$55.66

$67.43

Added 21.15%

$49.6

$61.75

CVS

$9,521,000.0

0.01%

Reduced 7.47%

212,111

$44.89

$97.08

Added 116.26%

$43.56

$80.75

DFAC

$12,349,000.0

0.01%

Added 43.66%

357,036

$34.59

$43.54

Added 25.87%

$29.24

$36.66

PAYX

$6,233,000.0

0.01%

Added 0.88%

44,457

$140.22

$98.92

Reduced 29.45%

$114.72

$150.71

DEM

$14,387,000.0

0.01%

Reduced 18.69%

355,324

$40.49

$54.03

Added 33.44%

$39.36

$45.47

DGS

$15,641,000.0

0.01%

Added 1.15%

319,733

$48.92

$62.98

Added 28.74%

$47.18

$54.41

SPOT

$10,586,000.0

0.01%

Added 20.77%

23,663

$447.38

$503.13

Added 12.46%

$209.18

$510.84

DFUS

$6,384,000.0

0.01%

Added 2.16%

100,143

$63.75

$80.68

Added 26.56%

$52.49

$66.58

SPSB

$9,955,000.0

0.01%

Added 198.02%

333,395

$29.86

$29.91

Added 0.17%

$29.46

$30.31

ONEY

$6,107,000.0

0.01%

Added 4.61%

56,102

$108.86

$128.61

Added 18.14%

$97.07

$118.17

SUSA

$9,994,000.0

0.01%

Reduced 0.81%

82,202

$121.59

$151.34

Added 24.47%

$101.26

$127.15

DFAI

$10,065,000.0

0.01%

Added 19.52%

344,717

$29.2

$41.03

Added 40.51%

$27.96

$32.11

IBTH

$15,880,000.0

0.01%

Added 25.75%

715,438

$22.2

$22.34

Added 0.63%

$21.79

$22.7

AFL

$8,598,000.0

0.01%

Added 2.69%

83,128

$103.44

$115.24

Added 11.41%

$75.08

$115.5

IBTG

$16,689,000.0

0.01%

Reduced 53.54%

731,659

$22.81

$22.84

Added 0.13%

$22.44

$23.1

IBTE

$11,521,000.0

0.01%

No Change

480,055

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

DWAS

$7,843,000.0

0.01%

Added 6.98%

85,913

$91.29

$112.53

Added 23.27%

$79.36

$104.46

IDV

$11,221,000.0

0.01%

Reduced 5.09%

409,861

$27.38

$43.52

Added 58.95%

$26.83

$30.64

DVN

$6,486,000.0

0.01%

Added 433.74%

198,192

$32.73

$45.08

Added 37.73%

$30.39

$55.09

CF

$8,868,000.0

0.01%

Added 3.34%

103,947

$85.32

$109.45

Added 28.28%

$69.13

$98.25

TT

$8,588,000.0

0.01%

Reduced 19.1%

23,252

$369.36

$458.92

Added 24.25%

$250.06

$422.0

PGR

$10,559,000.0

0.01%

Added 7.55%

44,071

$239.61

$200.26

Reduced 16.42%

$175.5

$270.62

SLV

$9,402,000.0

0.01%

Added 14.35%

357,114

$26.33

$61.58

Added 133.88%

$20.11

$31.8

ANET

$11,445,000.0

0.01%

No Change

29,819

$383.82

$156.4

Reduced 59.25%

$60.08

$121.92

IEUR

$7,112,000.0

0.01%

Added 424.44%

131,756

$53.98

$74.67

Added 38.33%

$53.26

$61.81

CFA

$12,754,000.0

0.01%

Added 0.88%

150,206

$84.91

$96.21

Added 13.31%

$74.46

$91.35

GLDM

$15,013,000.0

0.01%

Added 26.93%

288,771

$51.99

$85.63

Added 64.7%

$39.35

$55.29

GLDM

$15,013,000.0

0.01%

Added 26.93%

288,771

$51.99

$85.63

Added 64.7%

$39.35

$55.29

CDL

$12,630,000.0

0.01%

Added 0.49%

193,343

$65.33

$75.87

Added 16.13%

$56.83

$70.76

IGV

$11,133,000.0

0.01%

Added 13.32%

111,198

$100.12

$95.65

Reduced 4.46%

$75.96

$110.84

EEMS

$8,971,000.0

0.01%

Reduced 2.27%

154,303

$58.14

$73.95

Added 27.19%

$55.4

$64.44

NOC

$7,684,000.0

0.01%

Reduced 3.99%

16,376

$469.27

$540.81

Added 15.24%

$418.6

$555.57

NSC

$6,565,000.0

0.01%

Reduced 0.68%

27,975

$234.7

$309.93

Added 32.05%

$206.71

$277.6

DON

$9,114,000.0

0.01%

Reduced 15.93%

178,829

$50.97

$55.1

Added 8.1%

$43.98

$55.92

NXPI

$15,612,000.0

0.01%

Added 3.46%

75,116

$207.85

$301.14

Added 44.88%

$202.25

$296.08

COIN

$12,438,000.0

0.01%

Added 30.2%

50,094

$248.3

$162.11

Reduced 34.71%

$114.51

$349.75

IBMO

$6,909,000.0

0.01%

Added 10.5%

271,376

$25.46

$25.61

Added 0.59%

$25.12

$25.68

IBMN

$6,216,000.0

0.01%

Added 8.81%

233,587

$26.62

$26.73

Added 0.41%

$26.33

$26.71

IBMM

$5,628,000.0

0.01%

No Change

215,660

$26.1

$26.05

Reduced 0.19%

$25.87

$26.16

CMCSA

$14,314,000.0

0.01%

Reduced 3.94%

381,419

$37.53

$23.76

Reduced 36.69%

$36.15

$47.11

CMI

$9,869,000.0

0.01%

Added 0.96%

28,311

$348.61

$672.68

Added 92.96%

$234.49

$387.9

IBHG

$15,987,000.0

0.01%

Added 241.34%

718,842

$22.24

$22.01

Reduced 1.03%

$21.71

$22.93

ACWV

$9,109,000.0

0.01%

Added 0.28%

83,419

$109.2

$120.64

Added 10.48%

$100.81

$115.65

SNOW

$7,533,000.0

0.01%

Reduced 27.41%

48,787

$154.41

$240.45

Added 55.72%

$107.13

$237.72

SNPE

$6,565,000.0

0.01%

Added 0.17%

123,255

$53.27

$67.69

Added 27.07%

$44.19

$55.62

DUK

$12,990,000.0

0.01%

Reduced 4.03%

120,574

$107.74

$122.05

Added 13.28%

$90.09

$121.25

AMT

$8,647,000.0

0.01%

Added 0.64%

47,147

$183.41

$189.1

Added 3.1%

$170.46

$243.56

SLYG

$10,726,000.0

0.01%

Added 17.44%

118,725

$90.35

$108.5

Added 20.09%

$80.42

$101.62

GOVT

$17,470,000.0

0.01%

Added 23.42%

760,253

$22.98

$22.59

Reduced 1.7%

$22.08

$23.69

NVS

$6,411,000.0

0.01%

Reduced 7.12%

65,889

$97.31

$146.42

Added 50.47%

$92.35

$120.92

SMIN

$12,625,000.0

0.01%

Added 4.02%

165,151

$76.45

$65.69

Reduced 14.07%

$66.44

$87.06

CI

$6,102,000.0

0.01%

Added 9.56%

22,099

$276.13

$289.61

Added 4.88%

$262.03

$370.83

CIBR

$14,372,000.0

0.01%

Added 13.48%

226,517

$63.45

$86.13

Added 35.74%

$50.53

$67.1

IBHF

$17,520,000.0

0.01%

Added 21.16%

756,812

$23.15

$22.61

Reduced 2.33%

$22.66

$23.41

MTDR

$12,087,000.0

0.01%

Added 5.85%

214,852

$56.26

$55.31

Reduced 1.69%

$47.15

$71.08

QDPL

$12,568,000.0

0.01%

Added 35.59%

327,391

$38.39

$45.14

Added 17.58%

$33.52

$40.26

VONE

$11,607,000.0

0.01%

Added 14.04%

43,521

$266.72

$334.22

Added 25.31%

$219.81

$278.17

VYMI

$8,095,000.0

0.01%

Added 2.43%

119,262

$67.88

$98.29

Added 44.8%

$64.58

$74.28

MMM

$9,401,000.0

0.01%

Added 5.12%

72,827

$129.09

$153.85

Added 19.18%

$75.65

$150.0

VOOG

$13,541,000.0

0.01%

Added 37.35%

36,992

$366.06

$81.47

Reduced 77.74%

$278.36

$380.95

ARKW

$14,804,000.0

0.01%

Added 8.16%

137,102

$107.98

$141.04

Added 30.62%

$64.0

$120.39

BLV

$11,233,000.0

0.01%

Added 78.93%

164,162

$68.43

$67.79

Reduced 0.94%

$66.65

$76.87

VOOV

$11,835,000.0

0.01%

Added 6.95%

64,143

$184.51

$218.28

Added 18.3%

$167.05

$199.72

FIXD

$6,692,000.0

0.01%

Added 0.31%

155,746

$42.97

$43.38

Added 0.95%

$39.42

$46.8

AIQ

$7,532,000.0

0.01%

Added 6.51%

194,952

$38.64

$64.44

Added 66.77%

$30.85

$40.77

EYLD

$10,036,000.0

0.01%

Added 492.0%

320,542

$31.31

$45.47

Added 45.23%

$30.23

$36.16

MS

$15,898,000.0

0.01%

Added 1.97%

126,458

$125.72

$212.24

Added 68.82%

$83.09

$138.38

WEC

$14,969,000.0

0.01%

Added 7.31%

159,178

$94.04

$111.25

Added 18.3%

$75.13

$102.79

ARKK

$15,225,000.0

0.01%

Reduced 13.04%

268,193

$56.77

$75.88

Added 33.66%

$36.85

$63.44

RSG

$6,760,000.0

0.01%

Reduced 8.81%

33,603

$201.18

$204.93

Added 1.86%

$168.58

$220.58

BAB

$6,205,000.0

0.01%

Added 108.91%

237,293

$26.15

$26.7

Added 2.1%

$25.61

$28.12

MSI

$9,676,000.0

0.01%

Added 9.34%

20,935

$462.23

$406.8

Reduced 11.99%

$314.84

$507.82

BBRE

$8,364,000.0

0.01%

Added 8.46%

89,325

$93.64

$104.24

Added 11.32%

$80.8

$103.37

BA

$16,826,000.0

0.01%

Added 8.61%

95,065

$177.0

$215.92

Added 21.99%

$137.03

$217.59

ADI

$6,446,000.0

0.01%

Added 0.44%

30,342

$212.46

$403.89

Added 90.1%

$182.57

$244.14

FLEX

$11,867,000.0

0.01%

Added 8.24%

309,135

$38.39

$150.83

Added 292.89%

$22.57

$44.66

FDX

$13,377,000.0

0.01%

Added 18.08%

47,552

$281.33

$330.22

Added 17.38%

$234.45

$313.84

LULU

$7,035,000.0

0.01%

Added 177.23%

18,397

$382.41

$117.55

Reduced 69.26%

$226.01

$491.3

HDV

$15,492,000.0

0.01%

Added 0.81%

138,003

$112.26

$27.37

Reduced 75.62%

$102.31

$121.7

FENY

$17,665,000.0

0.01%

Reduced 1.04%

741,009

$23.84

$32.34

Added 35.65%

$22.2

$27.11

VST

$9,595,000.0

0.01%

Added 181.81%

69,599

$137.87

$146.9

Added 6.55%

$39.14

$188.77

AON

$8,335,000.0

0.01%

Added 6.77%

23,207

$359.17

$325.85

Reduced 9.28%

$268.06

$395.33

FDIS

$7,634,000.0

0.01%

Added 112.88%

78,339

$97.46

$100.24

Added 2.85%

$73.19

$104.41

KKR

$6,148,000.0

0.01%

Added 3.16%

41,569

$147.91

$93.21

Reduced 36.98%

$83.01

$163.68

KMB

$6,343,000.0

0.01%

Reduced 4.09%

48,411

$131.04

$97.75

Reduced 25.4%

$117.67

$149.31

MDT

$11,950,000.0

0.01%

Added 1.55%

149,605

$79.88

$80.69

Added 1.01%

$75.96

$92.68

BILS

$7,869,000.0

0.01%

Added 19.97%

79,373

$99.15

$99.2

Added 0.05%

$98.96

$99.6

KMI

$6,606,000.0

0.01%

Added 8.02%

241,117

$27.4

$31.29

Added 14.2%

$16.47

$31.48

FREL

$10,789,000.0

0.01%

Added 1.43%

399,310

$27.02

$29.03

Added 7.44%

$23.61

$30.07

VPL

$17,240,000.0

0.01%

Added 0.7%

242,683

$71.04

$111.6

Added 57.09%

$67.57

$79.75

SCHB

$11,160,000.0

0.01%

Added 224.98%

491,650

$22.7

$28.55

Added 25.77%

$18.75

$64.77

APD

$6,320,000.0

0.01%

Reduced 8.52%

21,791

$290.03

$276.77

Reduced 4.57%

$212.24

$337.0

AIRR

$13,460,000.0

0.01%

Added 9.94%

174,718

$77.04

$128.14

Added 66.33%

$54.47

$86.95

MDLZ

$6,231,000.0

0.01%

Added 1.34%

104,329

$59.73

$61.6

Added 3.13%

$55.97

$77.2

MMC

$6,803,000.0

0.01%

Reduced 2.15%

32,029

$212.41

$0.0

Reduced 100.0%

$0.0

SBUX

$14,905,000.0

0.01%

Reduced 6.59%

163,350

$91.25

$94.82

Added 3.91%

$71.55

$103.32

ESGV

$11,185,000.0

0.01%

Reduced 2.88%

106,640

$104.89

$130.56

Added 24.47%

$86.2

$109.32

FNDA

$11,237,000.0

0.01%

Added 103.96%

378,352

$29.7

$35.98

Added 21.14%

$26.22

$58.54

WFC

$14,053,000.0

0.01%

Added 1.07%

200,073

$70.24

$80.96

Added 15.26%

$47.45

$78.29

IYM

$8,681,000.0

0.01%

Added 0.51%

66,816

$129.93

$180.37

Added 38.82%

$128.19

$153.55

EWJ

$11,036,000.0

0.01%

Added 24.39%

164,473

$67.1

$91.95

Added 37.03%

$60.62

$73.24

VRT

$10,193,000.0

0.01%

Added 26.46%

89,720

$113.61

$300.57

Added 164.56%

$52.4

$154.76

FTSM

$9,937,000.0

0.01%

Added 9.88%

166,256

$59.77

$59.8

Added 0.05%

$59.54

$60.16

IWN

$11,110,000.0

0.01%

Reduced 2.85%

67,679

$164.17

$211.25

Added 28.68%

$144.75

$183.51

FMB

$11,298,000.0

0.01%

Added 27.45%

221,498

$51.01

$51.26

Added 0.49%

$48.1

$52.13

IWV

$17,037,000.0

0.01%

Reduced 1.37%

50,974

$334.25

$419.91

Added 25.63%

$276.42

$349.54

XLK

$12,642,000.0

0.01%

Added 14.42%

54,372

$232.52

$184.18

Reduced 20.79%

$190.75

$241.88

QTEC

$12,755,000.0

0.01%

Added 6.32%

67,749

$188.28

$313.12

Added 66.31%

$164.27

$206.52

IVOV

$11,164,000.0

0.01%

Added 1.38%

116,841

$95.56

$109.86

Added 14.96%

$83.16

$105.65

PXF

$7,353,000.0

0.01%

Added 0.96%

153,553

$47.89

$75.85

Added 58.38%

$45.89

$52.89

ACWI

$14,247,000.0

0.01%

Added 66.79%

121,258

$117.5

$154.92

Added 31.85%

$102.03

$123.58

JPSE

$7,006,000.0

0.01%

Added 4.89%

149,682

$46.81

$57.66

Added 23.18%

$41.63

$52.05

RWJ

$15,044,000.0

0.01%

Reduced 13.09%

328,767

$45.76

$56.81

Added 24.15%

$39.08

$49.92

RWK

$11,231,000.0

0.01%

Reduced 4.61%

96,628

$116.23

$141.94

Added 22.12%

$102.22

$127.38

MU

$9,014,000.0

0.01%

Added 12.49%

107,107

$84.16

$949.28

Added 1027.95%

$79.15

$157.54

RWL

$17,228,000.0

0.01%

Reduced 21.5%

175,942

$97.92

$127.24

Added 29.94%

$85.2

$104.39

SCHC

$6,660,000.0

0.01%

Added 14.68%

194,007

$34.33

$48.63

Added 41.65%

$33.09

$38.95

ROBT

$11,799,000.0

0.01%

Added 2.82%

261,982

$45.04

$56.34

Added 25.09%

$36.91

$48.73

MDYG

$12,192,000.0

0.01%

Added 32.95%

140,325

$86.89

$107.26

Added 23.44%

$75.28

$95.51

MO

$11,695,000.0

0.01%

Added 5.91%

223,669

$52.29

$71.29

Added 36.34%

$39.25

$58.04

VIOO

$15,546,000.0

0.01%

Added 17.56%

146,609

$106.04

$128.09

Added 20.79%

$93.54

$119.04

ISRG

$11,219,000.0

0.01%

Added 3.21%

21,495

$521.95

$418.61

Reduced 19.8%

$362.14

$613.91

FPE

$8,513,000.0

0.01%

Added 10.19%

480,997

$17.7

$17.9

Added 1.13%

$16.94

$18.23

SDY

$12,172,000.0

0.01%

Reduced 0.94%

92,145

$132.1

$148.8

Added 12.64%

$121.52

$144.45

MELI

$14,047,000.0

0.01%

Added 5.08%

8,261

$1,700.44

$1,611.99

Reduced 5.2%

$1,324.99

$2,161.73

VIS

$7,656,000.0

0.01%

Added 14.64%

30,099

$254.39

$338.98

Added 33.25%

$216.6

$280.63

BSCQ

$8,055,000.0

0.01%

Added 4.38%

414,612

$19.43

$19.55

Added 0.62%

$19.05

$19.64

REZ

$15,838,000.0

0.01%

Added 5.9%

195,482

$81.02

$89.28

Added 10.2%

$66.85

$91.64

RACE

$16,141,000.0

0.01%

Added 7.41%

37,994

$424.84

$351.57

Reduced 17.25%

$330.16

$498.23

EPD

$8,047,000.0

0.01%

Added 2.38%

256,624

$31.36

$37.52

Added 19.64%

$26.12

$34.63

PYPL

$7,640,000.0

0.01%

Reduced 28.42%

89,520

$85.35

$41.26

Reduced 51.66%

$55.77

$93.66

ROP

$6,611,000.0

0.01%

Reduced 0.24%

12,718

$519.87

$333.75

Reduced 35.8%

$499.47

$580.09

BOND

$6,532,000.0

0.01%

Reduced 40.77%

72,242

$90.42

$91.13

Added 0.79%

$88.88

$95.32

ADP

$13,576,000.0

0.01%

Added 6.18%

46,379

$292.73

$229.08

Reduced 21.74%

$231.27

$309.63

XYL

$11,114,000.0

0.01%

Added 12.06%

95,795

$116.02

$109.52

Reduced 5.6%

$111.66

$146.08

WM

$11,154,000.0

0.01%

Reduced 5.79%

55,275

$201.79

$216.14

Added 7.11%

$183.0

$230.39

AMGN

$13,968,000.0

0.01%

Added 1.73%

53,595

$260.64

$345.73

Added 32.65%

$253.3

$346.85

LVHI

$13,661,000.0

0.01%

Added 76.32%

447,630

$30.52

$40.25

Added 31.88%

$27.5

$31.57

PSA

$6,464,000.0

0.01%

Reduced 14.43%

21,588

$299.43

$311.08

Added 3.89%

$256.31

$369.99

FTGC

$11,629,000.0

0.01%

Added 12.79%

485,989

$23.93

$28.28

Added 18.18%

$22.22

$25.24

ALL

$6,788,000.0

0.01%

Reduced 4.04%

35,211

$192.79

$215.02

Added 11.53%

$153.42

$209.88

FSMD

$9,514,000.0

0.01%

Added 30.1%

231,107

$41.17

$49.94

Added 21.3%

$35.54

$45.16

ITW

$6,470,000.0

0.01%

Reduced 8.73%

25,518

$253.56

$252.39

Reduced 0.46%

$232.77

$279.13

BMY

$11,126,000.0

0.01%

Added 7.63%

196,723

$56.56

$55.57

Reduced 1.75%

$39.35

$61.08

IUS

$13,943,000.0

0.01%

Reduced 2.71%

280,730

$49.67

$65.11

Added 31.09%

$43.64

$52.38

JAAA

$16,305,000.0

0.01%

Added 17.38%

321,536

$50.71

$50.58

Reduced 0.26%

$49.87

$50.99

MGV

$9,285,000.0

0.01%

Added 10.04%

74,341

$124.91

$158.49

Added 26.88%

$110.14

$133.82

XSMO

$11,872,000.0

0.01%

Added 93.9%

179,580

$66.11

$86.66

Added 31.08%

$55.05

$74.38

FHLC

$10,045,000.0

0.01%

Reduced 0.17%

153,717

$65.35

$73.27

Added 12.12%

$64.72

$74.48

XSHQ

$8,901,000.0

0.01%

Added 32.32%

210,196

$42.35

$45.72

Added 7.96%

$38.22

$48.02

FLQH

$15,358,000.0

0.01%

Reduced 0.31%

511,796

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

FANG

$7,219,000.0

0.01%

Added 15.1%

44,064

$163.83

$198.2

Added 20.98%

$147.93

$214.5

RDIV

$11,017,000.0

0.01%

Reduced 0.76%

228,351

$48.25

$58.01

Added 20.23%

$41.72

$53.02

VTWO

$13,618,000.0

0.01%

Added 4.15%

152,448

$89.33

$114.8

Added 28.51%

$76.78

$99.12

LOW

$14,630,000.0

0.01%

Added 3.63%

59,280

$246.8

$207.97

Reduced 15.73%

$209.55

$287.01

PEO

$72,000.0

0.0%

Added 15.65%

3,355

$21.74

$26.26

Added 20.79%

$19.99

$24.79

PYCR

$0.0

0.0%

Reduced 76.87%

34

$18.56

$0.0

Reduced 100.0%

$0.0

PEY

$2,391,000.0

0.0%

Added 12.31%

112,499

$21.26

$22.72

Added 6.87%

$19.22

$23.22

PXI

$21,000.0

0.0%

No Change

500

$43.14

$58.63

Added 35.91%

$40.32

$51.97

PFBC

$8,000.0

0.0%

No Change

95

$86.38

$97.99

Added 13.44%

$66.88

$99.78

PY

$0.0

0.0%

No Change

5

$49.8

$54.06

Added 8.55%

$41.96

$52.63

PFC

$1,376,000.0

0.0%

No Change

53,847

$25.57

$0.0

Reduced 100.0%

$0.0

AGM

$14,000.0

0.0%

Added 744.44%

76

$196.95

$181.59

Reduced 7.8%

$169.17

$217.6

AGI

$221,000.0

0.0%

Added 35.85%

11,998

$18.44

$35.87

Added 94.52%

$11.24

$21.45

AGD

$36,000.0

0.0%

Added 0.4%

3,761

$9.8

$12.28

Added 25.31%

$9.1

$10.68

AL

$19,000.0

0.0%

Added 172.3%

403

$48.22

$65.0

Added 34.8%

$39.35

$52.31

PGNY

$1,000.0

0.0%

No Change

108

$16.76

$25.92

Added 54.65%

$13.39

$42.08

AKTS

$0.0

0.0%

No Change

447

$0.09

$18.97

Added 20977.78%

$0.0

AKRO

$1,000.0

0.0%

No Change

35

$28.69

$0.0

Reduced 100.0%

$0.0

AKR

$5,000.0

0.0%

No Change

245

$24.16

$22.19

Reduced 8.15%

$16.1

$26.29

AKAM

$228,000.0

0.0%

Reduced 73.61%

2,394

$95.63

$141.87

Added 48.35%

$84.7

$129.17

AJG

$3,757,000.0

0.0%

Added 8.55%

13,236

$283.85

$212.52

Reduced 25.13%

$227.08

$316.72

PGX

$571,000.0

0.0%

Added 0.46%

49,532

$11.53

$10.87

Reduced 5.72%

$11.23

$12.54

PXLW

$7,000.0

0.0%

No Change

9,602

$0.73

$6.47

Added 786.3%

$0.61

$3.08

PEB

$9,000.0

0.0%

Reduced 2.92%

699

$13.55

$16.84

Added 24.28%

$11.65

$16.65

PEBO

$6,000.0

0.0%

No Change

230

$30.09

$35.4

Added 17.65%

$26.74

$37.07

AIZ

$89,000.0

0.0%

Reduced 2.1%

419

$213.22

$252.02

Added 18.2%

$160.12

$230.55

PECO

$105,000.0

0.0%

Added 0.53%

2,819

$37.46

$40.48

Added 8.06%

$30.62

$40.12

PEG

$2,329,000.0

0.0%

Reduced 9.46%

27,573

$84.49

$77.74

Reduced 7.99%

$56.85

$95.22

AIVL

$0.0

0.0%

Reduced 96.1%

3

$106.67

$124.96

Added 17.15%

$94.28

$114.84

PEGA

$115,000.0

0.0%

Added 61.86%

1,235

$93.19

$35.11

Reduced 62.32%

$45.95

$106.31

PEJ

$633,000.0

0.0%

Added 1.46%

12,134

$52.2

$62.97

Added 20.63%

$41.2

$55.33

AIT

$140,000.0

0.0%

Added 0.69%

585

$239.47

$314.42

Added 31.3%

$173.73

$282.98

PEN

$60,000.0

0.0%

Added 44.57%

253

$237.48

$320.07

Added 34.78%

$148.0

$277.34

AIRG

$0.0

0.0%

No Change

40

$7.55

$6.97

Reduced 7.68%

$3.29

$10.34

PEAK

$464,000.0

0.0%

Added 18.39%

22,937

$20.27

$0.0

Reduced 100.0%

$0.0

QTRX

$1,000.0

0.0%

No Change

100

$10.63

$3.13

Reduced 70.56%

$8.21

$29.7

QTJL

$1,000.0

0.0%

No Change

54

$32.48

$42.13

Added 29.71%

$26.77

$33.35

QTAP

$0.0

0.0%

No Change

23

$37.52

$50.81

Added 35.42%

$30.77

$38.19

QSR

$4,544,000.0

0.0%

Added 23.01%

69,729

$65.18

$71.5

Added 9.7%

$60.03

$83.29

PDP

$311,000.0

0.0%

No Change

2,898

$107.6

$141.38

Added 31.39%

$86.65

$117.67

PDT

$25,000.0

0.0%

No Change

2,000

$12.74

$12.81

Added 0.55%

$10.51

$13.55

QSI

$0.0

0.0%

No Change

728

$0.88

$1.06

Added 20.45%

$0.61

$5.77

QS

$19,000.0

0.0%

Added 433.04%

3,678

$5.19

$7.66

Added 47.59%

$4.65

$9.52

QRVO

$146,000.0

0.0%

Reduced 30.56%

2,088

$69.93

$99.89

Added 42.84%

$64.54

$130.99

RDWR

$0.0

0.0%

No Change

35

$22.54

$28.45

Added 26.22%

$16.12

$24.76

RDNT

$0.0

0.0%

Reduced 50.0%

7

$69.86

$54.16

Reduced 22.47%

$35.16

$93.65

PB

$998,000.0

0.0%

Added 29.94%

13,251

$75.35

$69.58

Reduced 7.66%

$57.16

$86.76

RDN

$13,000.0

0.0%

Added 81.42%

410

$31.72

$33.56

Added 5.8%

$26.11

$37.86

PBA

$456,000.0

0.0%

Reduced 0.84%

12,363

$36.95

$48.36

Added 30.88%

$32.81

$43.44

RDFN

$0.0

0.0%

Reduced 95.7%

15

$7.87

$0.0

Reduced 100.0%

$0.0

QGRO

$3,295,000.0

0.0%

Added 34.35%

33,051

$99.7

$114.6

Added 14.94%

$78.11

$106.51

RCUS

$0.0

0.0%

No Change

1

$15.0

$23.32

Added 55.47%

$13.51

$20.31

PBE

$190,000.0

0.0%

Added 0.7%

2,860

$66.53

$82.5

Added 24.0%

$59.32

$72.84

PBF

$1,000.0

0.0%

Reduced 26.67%

66

$26.58

$42.37

Added 59.41%

$24.21

$62.88

PBFS

$57,000.0

0.0%

No Change

5,000

$11.52

$16.08

Added 39.58%

$8.76

$12.0

PBH

$58,000.0

0.0%

Added 15.85%

753

$78.09

$47.72

Reduced 38.89%

$60.0

$86.36

RCS

$7,000.0

0.0%

No Change

1,000

$7.62

$5.47

Reduced 28.22%

$5.54

$8.09

RCL

$2,375,000.0

0.0%

Added 10.71%

10,299

$230.68

$272.0

Added 17.91%

$113.1

$258.7

RCI

$87,000.0

0.0%

Added 98.33%

2,842

$30.73

$37.73

Added 22.78%

$27.63

$48.19

RCD

$4,000.0

0.0%

Reduced 42.14%

92

$53.43

$22.29

Reduced 58.28%

$24.73

$25.25

RC

$2,000.0

0.0%

No Change

282

$7.63

$1.73

Reduced 77.33%

$6.45

$9.96

PBR

$970,000.0

0.0%

Added 63.12%

75,483

$12.86

$17.75

Added 38.02%

$12.55

$17.91

PBRA

$0.0

0.0%

No Change

1

$12.0

$0.0

Reduced 100.0%

$0.0

RBOTWS

$0.0

0.0%

No Change

1,000

$0.02

$0.5

Added 2400.0%

$0.5

PBW

$59,000.0

0.0%

Reduced 3.24%

2,982

$20.01

$40.93

Added 104.55%

$17.52

$26.21

PCAR

$5,015,000.0

0.0%

Added 9.64%

48,215

$104.02

$118.44

Added 13.86%

$90.04

$125.5

PBD

$5,000.0

0.0%

Reduced 4.66%

450

$11.57

$20.49

Added 77.1%

$11.12

$15.07

QQQX

$67,000.0

0.0%

Reduced 9.77%

2,503

$27.05

$30.32

Added 12.09%

$22.37

$27.74

QQQJ

$760,000.0

0.0%

Reduced 3.79%

24,623

$30.88

$43.74

Added 41.65%

$26.23

$32.96

QQQE

$2,951,000.0

0.0%

Added 16.38%

32,876

$89.77

$117.67

Added 31.08%

$81.45

$96.39

QQH

$23,000.0

0.0%

No Change

344

$67.03

$83.89

Added 25.15%

$50.46

$72.02

QQEW

$1,113,000.0

0.0%

Reduced 7.54%

8,912

$124.96

$153.1

Added 22.52%

$113.15

$133.76

QMOM

$597,000.0

0.0%

Added 18.39%

9,317

$64.13

$77.37

Added 20.65%

$51.26

$72.19

QLYS

$2,000.0

0.0%

Reduced 35.71%

18

$140.22

$110.31

Reduced 21.33%

$119.17

$200.9

PCOR

$10,000.0

0.0%

Added 139.66%

139

$74.93

$47.41

Reduced 36.73%

$49.46

$86.67

QLTA

$868,000.0

0.0%

Added 281.94%

18,570

$46.79

$47.12

Added 0.71%

$45.81

$49.53

PCTY

$51,000.0

0.0%

Added 1.18%

257

$199.47

$112.07

Reduced 43.82%

$129.94

$215.68

PCVX

$4,000.0

0.0%

Reduced 19.4%

54

$81.85

$46.33

Reduced 43.4%

$58.1

$121.06

QLD

$284,000.0

0.0%

Added 52.14%

2,626

$108.24

$92.25

Reduced 14.77%

$75.28

$120.68

QINT

$1,076,000.0

0.0%

Added 22.43%

22,513

$47.83

$69.51

Added 45.33%

$45.72

$52.13

PCY

$149,000.0

0.0%

Added 7.82%

7,541

$19.82

$21.4

Added 7.97%

$19.51

$21.69

PGF

$202,000.0

0.0%

Added 2.96%

13,886

$14.55

$13.71

Reduced 5.77%

$14.25

$15.95

PDO

$100,000.0

0.0%

Reduced 54.31%

7,400

$13.59

$13.09

Reduced 3.68%

$12.3

$14.44

PDN

$189,000.0

0.0%

Added 73.51%

5,981

$31.62

$45.26

Added 43.14%

$30.88

$35.49

QTUM

$1,830,000.0

0.0%

Added 25.19%

22,551

$81.15

$157.74

Added 94.38%

$52.98

$90.75

QTWO

$9,000.0

0.0%

Added 355.0%

91

$100.65

$44.82

Reduced 55.47%

$40.6

$112.82

QVAL

$5,457,000.0

0.0%

Added 2.96%

122,256

$44.64

$55.31

Added 23.9%

$39.77

$47.88

PDM

$5,000.0

0.0%

No Change

650

$9.15

$8.92

Reduced 2.51%

$5.93

$11.12

QYLD

$3,727,000.0

0.0%

Reduced 22.71%

204,575

$18.22

$17.99

Reduced 1.26%

$15.91

$18.81

R

$201,000.0

0.0%

Added 1449.4%

1,286

$156.86

$270.94

Added 72.73%

$106.62

$171.78

QFIN

$13,000.0

0.0%

Added 41.49%

341

$38.38

$14.27

Reduced 62.82%

$13.71

$40.31

RA

$22,000.0

0.0%

No Change

1,663

$13.7

$12.73

Reduced 7.08%

$12.17

$13.77

RAAX

$1,000.0

0.0%

Added 90.0%

38

$28.18

$40.38

Added 43.29%

$24.47

$30.82

PDEC

$233,000.0

0.0%

Added 734.57%

6,084

$38.42

$45.52

Added 18.48%

$35.42

$39.19

PDD

$1,679,000.0

0.0%

Added 548.0%

17,321

$96.99

$82.62

Reduced 14.82%

$88.01

$164.69

PDCO

$11,000.0

0.0%

No Change

366

$30.86

$0.0

Reduced 100.0%

$0.0

QEFA

$2,407,000.0

0.0%

Reduced 17.62%

33,197

$72.51

$94.72

Added 30.63%

$71.33

$81.49

PD

$381,000.0

0.0%

Reduced 0.54%

20,920

$18.26

$9.04

Reduced 50.49%

$16.46

$25.47

PCYG

$0.0

0.0%

No Change

11

$22.09

$0.0

Reduced 100.0%

$0.0

PDI

$1,174,000.0

0.0%

Added 18.66%

64,028

$18.34

$16.7

Reduced 8.94%

$18.17

$20.9

PTON

$4,000.0

0.0%

Reduced 52.86%

503

$8.7

$5.66

Reduced 34.94%

$2.7

$10.9

PRK

$48,000.0

0.0%

No Change

282

$171.43

$173.51

Added 1.21%

$123.08

$207.99

PRLB

$0.0

0.0%

No Change

10

$29.4

$76.14

Added 158.98%

$25.76

$45.15

PRMW

$7,000.0

0.0%

No Change

306

$25.25

$0.0

Reduced 100.0%

$0.0

PRN

$2,000.0

0.0%

No Change

15

$153.73

$236.42

Added 53.79%

$116.8

$180.08

PLRX

$0.0

0.0%

No Change

30

$11.2

$1.15

Reduced 89.73%

$10.22

$18.92

PLNT

$17,000.0

0.0%

Reduced 6.91%

175

$98.87

$50.73

Reduced 48.69%

$54.35

$108.12

PII

$139,000.0

0.0%

Reduced 62.17%

2,425

$57.62

$67.68

Added 17.46%

$52.77

$100.91

PPG

$1,641,000.0

0.0%

Added 6.42%

13,745

$119.45

$112.88

Reduced 5.5%

$113.0

$145.6

PRNT

$3,000.0

0.0%

No Change

157

$20.88

$24.36

Added 16.67%

$17.97

$22.79

PPC

$379,000.0

0.0%

Reduced 0.21%

8,362

$45.39

$29.18

Reduced 35.71%

$26.52

$55.5

PRTS

$0.0

0.0%

No Change

425

$1.08

$5.87

Added 443.52%

$0.68

$3.02

PPBI

$0.0

0.0%

No Change

28

$24.93

$0.0

Reduced 100.0%

$0.0

PPA

$5,480,000.0

0.0%

Added 42.03%

47,764

$114.73

$169.76

Added 47.96%

$89.74

$124.89

PRU

$4,134,000.0

0.0%

Added 2.62%

34,882

$118.53

$103.72

Reduced 12.49%

$100.6

$130.55

POWW

$2,000.0

0.0%

No Change

2,465

$1.1

$1.98

Added 80.0%

$0.95

$2.94

PLMR

$0.0

0.0%

No Change

2

$105.5

$106.79

Added 1.22%

$57.55

$112.9

PTF

$1,697,000.0

0.0%

Added 0.2%

23,400

$72.56

$124.52

Added 71.61%

$49.97

$80.92

PTGX

$3,045,000.0

0.0%

No Change

78,894

$38.6

$98.03

Added 153.96%

$24.21

$48.89

PIPR

$3,000.0

0.0%

No Change

11

$300.0

$76.91

Reduced 74.36%

$171.7

$351.8

PIO

$55,000.0

0.0%

Added 21.4%

1,424

$39.06

$43.51

Added 11.39%

$38.02

$43.54

PINS

$434,000.0

0.0%

Added 6.64%

14,989

$29.0

$21.99

Reduced 24.17%

$27.0

$45.19

PNI

$118,000.0

0.0%

No Change

16,489

$7.16

$7.01

Reduced 2.09%

$6.96

$7.96

PNFP

$592,000.0

0.0%

Added 1.03%

5,178

$114.39

$96.49

Reduced 15.65%

$73.62

$131.91

PTIN

$47,000.0

0.0%

No Change

1,546

$30.92

$35.72

Added 15.52%

$26.41

$31.48

PNF

$23,000.0

0.0%

Added 1.24%

3,111

$7.43

$0.0

Reduced 100.0%

$0.0

PMO

$490,000.0

0.0%

Reduced 3.0%

48,380

$10.13

$10.41

Added 2.76%

$9.69

$10.96

PMM

$71,000.0

0.0%

Reduced 7.69%

12,000

$5.97

$6.21

Added 4.02%

$5.83

$6.61

PML

$36,000.0

0.0%

No Change

4,517

$8.09

$7.42

Reduced 8.28%

$7.94

$9.52

PMF

$61,000.0

0.0%

Reduced 18.22%

6,871

$8.98

$0.0

Reduced 100.0%

$0.0

PLXS

$255,000.0

0.0%

No Change

1,634

$156.48

$282.29

Added 80.4%

$90.18

$171.47

PLUS

$0.0

0.0%

Reduced 81.36%

11

$73.91

$83.35

Added 12.77%

$56.33

$106.98

PLUG

$142,000.0

0.0%

Added 30.92%

66,950

$2.13

$3.19

Added 49.77%

$1.6

$5.14

PTH

$6,000.0

0.0%

No Change

165

$40.04

$48.95

Added 22.25%

$38.46

$48.63

PRFT

$10,000.0

0.0%

No Change

133

$75.48

$0.0

Reduced 100.0%

$0.0

PREF

$18,000.0

0.0%

No Change

1,000

$18.61

$18.93

Added 1.72%

$17.64

$18.84

PSCT

$3,407,000.0

0.0%

Added 312.23%

71,398

$47.73

$82.93

Added 73.75%

$41.88

$51.74

PRDO

$0.0

0.0%

No Change

15

$22.27

$34.08

Added 53.03%

$16.12

$29.47

PSEC

$3,000.0

0.0%

Added 22.62%

813

$4.31

$2.24

Reduced 48.03%

$4.09

$6.25

PRCT

$27,000.0

0.0%

No Change

338

$80.52

$28.35

Reduced 64.79%

$44.52

$103.81

PSI

$3,032,000.0

0.0%

Added 5.72%

52,351

$57.92

$152.51

Added 163.31%

$46.6

$67.33

POWI

$8,000.0

0.0%

No Change

141

$61.7

$76.68

Added 24.28%

$56.63

$85.0

PSIX

$236,000.0

0.0%

No Change

7,950

$29.75

$39.85

Added 33.95%

$1.75

$41.2

PRA

$12,000.0

0.0%

No Change

795

$15.91

$24.67

Added 55.06%

$10.76

$17.79

PPT

$41,000.0

0.0%

Added 1.98%

11,768

$3.56

$3.44

Reduced 3.37%

$3.4

$3.74

PPSI

$0.0

0.0%

No Change

71

$4.69

$4.18

Reduced 10.87%

$3.35

$7.0

PPLT

$0.0

0.0%

No Change

7

$83.0

$15.92

Reduced 80.82%

$80.09

$100.0

PSJ

$374,000.0

0.0%

Added 13.43%

8,286

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PPL

$957,000.0

0.0%

Added 9.74%

29,510

$32.46

$35.35

Added 8.9%

$25.35

$35.15

PPH

$145,000.0

0.0%

Reduced 98.96%

1,684

$86.28

$104.66

Added 21.3%

$83.74

$99.51

PRCH

$15,000.0

0.0%

No Change

3,106

$4.92

$9.53

Added 93.7%

$1.05

$6.04

POST

$10,000.0

0.0%

Added 71.15%

89

$114.46

$90.05

Reduced 21.33%

$91.46

$125.84

PRVA

$32,000.0

0.0%

No Change

1,652

$19.55

$21.41

Added 9.51%

$15.92

$23.24

POR

$23,000.0

0.0%

Reduced 65.17%

536

$43.65

$49.98

Added 14.5%

$39.14

$49.85

PSC

$0.0

0.0%

Reduced 99.58%

16

$51.38

$65.23

Added 26.96%

$45.17

$57.24

POOL

$360,000.0

0.0%

Reduced 3.02%

1,058

$341.06

$180.95

Reduced 46.94%

$293.51

$422.73

PODD

$208,000.0

0.0%

Reduced 4.53%

800

$261.07

$151.51

Reduced 41.97%

$160.19

$282.86

PNW

$610,000.0

0.0%

Added 5.85%

7,197

$84.77

$101.29

Added 19.49%

$65.2

$95.42

PRFZ

$1,751,000.0

0.0%

Added 18.29%

42,085

$41.61

$51.16

Added 22.95%

$35.71

$45.8

PNQI

$321,000.0

0.0%

Added 27.94%

6,892

$46.69

$46.83

Added 0.3%

$36.0

$49.61

PNOV

$235,000.0

0.0%

No Change

6,209

$37.87

$43.96

Added 16.08%

$34.75

$38.54

PNNT

$79,000.0

0.0%

Added 54.98%

11,275

$7.08

$3.81

Reduced 46.19%

$6.43

$8.04

PNM

$92,000.0

0.0%

No Change

1,886

$49.17

$0.0

Reduced 100.0%

$0.0

PRI

$108,000.0

0.0%

Added 2.84%

398

$271.42

$263.01

Reduced 3.1%

$184.76

$307.91

PRGS

$3,000.0

0.0%

No Change

51

$65.16

$31.16

Reduced 52.18%

$48.0

$70.56

PRGO

$7,000.0

0.0%

No Change

276

$25.71

$11.61

Reduced 54.84%

$23.14

$33.67

PSCH

$6,000.0

0.0%

Reduced 98.29%

141

$44.29

$45.95

Added 3.75%

$39.95

$49.05

PNR

$1,402,000.0

0.0%

Added 347.03%

13,934

$100.64

$72.72

Reduced 27.74%

$70.59

$110.71

$67,000.0

0.0%

Added 18.36%

2,611

$25.77

$23.98

Reduced 6.95%

$24.63

$31.17

QCRH

$24,000.0

0.0%

No Change

300

$80.64

$93.97

Added 16.53%

$54.37

$96.08

PIE

$425,000.0

0.0%

Reduced 36.18%

22,132

$19.22

$31.13

Added 61.97%

$18.07

$22.15

PID

$4,671,000.0

0.0%

Added 12.09%

255,149

$18.31

$22.81

Added 24.58%

$17.28

$19.99

QDEF

$2,415,000.0

0.0%

Added 12.17%

34,397

$70.22

$86.54

Added 23.24%

$60.01

$73.86

QDF

$476,000.0

0.0%

Added 331.21%

6,757

$70.55

$87.85

Added 24.52%

$61.89

$73.89

PUBM

$0.0

0.0%

Reduced 98.15%

50

$14.7

$11.24

Reduced 23.54%

$13.18

$25.36

PTEN

$48,000.0

0.0%

Added 7.09%

5,890

$8.26

$11.9

Added 44.07%

$7.15

$12.65

PI

$7,000.0

0.0%

Added 17.39%

54

$145.28

$129.33

Reduced 10.98%

$95.96

$239.88

PUK

$211,000.0

0.0%

Added 63.23%

13,253

$15.94

$25.58

Added 60.48%

$14.39

$22.07

PHT

$5,000.0

0.0%

No Change

700

$7.75

$0.0

Reduced 100.0%

$0.0

PULS

$4,646,000.0

0.0%

Added 18.6%

93,766

$49.55

$49.57

Added 0.04%

$49.43

$49.81

PUTW

$24,000.0

0.0%

No Change

750

$32.97

$30.15

Reduced 8.55%

$30.72

$34.44

PHR

$1,000.0

0.0%

No Change

43

$25.16

$9.34

Reduced 62.88%

$17.07

$29.16

PHO

$1,969,000.0

0.0%

Added 9.4%

29,936

$65.79

$66.18

Added 0.59%

$58.8

$72.59

PVBC

$6,000.0

0.0%

No Change

540

$11.4

$0.0

Reduced 100.0%

$0.0

PICK

$3,510,000.0

0.0%

Reduced 29.66%

100,336

$34.99

$62.03

Added 77.28%

$34.6

$46.4

PYXS

$0.0

0.0%

No Change

12

$1.58

$1.69

Added 6.96%

$1.39

$6.85

PFXF

$5,721,000.0

0.0%

Reduced 6.11%

331,698

$17.25

$18.44

Added 6.9%

$16.77

$18.45

PYZ

$0.0

0.0%

No Change

10

$95.8

$126.06

Added 31.59%

$79.63

$99.92

PFS

$41,000.0

0.0%

Added 0.13%

2,226

$18.87

$22.66

Added 20.08%

$13.07

$22.24

PZZA

$63,000.0

0.0%

Added 29.63%

1,540

$41.07

$31.65

Reduced 22.94%

$35.28

$78.67

QABA

$12,000.0

0.0%

No Change

230

$52.89

$63.36

Added 19.8%

$42.52

$64.3

PFN

$3,737,000.0

0.0%

Added 1.9%

501,633

$7.45

$6.8

Reduced 8.72%

$6.96

$7.77

PFFA

$4,000.0

0.0%

No Change

216

$22.83

$21.23

Reduced 7.01%

$20.1

$23.24

PFLT

$3,000.0

0.0%

No Change

299

$10.93

$7.99

Reduced 26.9%

$10.28

$12.02

QAI

$557,000.0

0.0%

Added 95.28%

17,761

$31.41

$36.05

Added 14.77%

$29.83

$32.8

PFL

$84,000.0

0.0%

Reduced 1.81%

10,049

$8.38

$7.63

Reduced 8.95%

$7.95

$8.81

PFGC

$669,000.0

0.0%

Added 14.32%

7,917

$84.55

$97.37

Added 15.16%

$61.6

$92.44

PFG

$1,402,000.0

0.0%

Reduced 10.3%

18,124

$77.41

$105.03

Added 35.68%

$72.21

$91.98

QCLN

$540,000.0

0.0%

Added 148.64%

15,918

$33.93

$61.53

Added 81.34%

$29.95

$39.25

PFFV

$9,000.0

0.0%

No Change

378

$24.05

$22.13

Reduced 7.98%

$22.92

$24.48

PFFD

$1,091,000.0

0.0%

Added 37.19%

55,959

$19.51

$18.69

Reduced 4.2%

$19.06

$21.08

PFM

$358,000.0

0.0%

No Change

7,816

$45.86

$54.97

Added 19.86%

$40.21

$48.28

PSK

$270,000.0

0.0%

Added 1.76%

8,208

$32.99

$30.57

Reduced 7.34%

$32.3

$36.06

PSLV

$57,000.0

0.0%

Reduced 12.16%

5,950

$9.65

$21.48

Added 122.59%

$7.4

$11.77

PKI

$490,000.0

0.0%

Added 0.6%

4,394

$111.61

$0.0

Reduced 100.0%

$0.0

PKG

$692,000.0

0.0%

Added 20.08%

3,074

$225.13

$219.43

Reduced 2.53%

$159.57

$250.82

PSMT

$12,000.0

0.0%

Added 110.77%

137

$92.17

$177.03

Added 92.07%

$74.74

$99.23

PKB

$4,649,000.0

0.0%

Added 64.87%

61,414

$75.72

$102.54

Added 35.42%

$60.74

$88.96

PSN

$34,000.0

0.0%

No Change

378

$92.25

$57.83

Reduced 37.31%

$64.33

$114.68

PHM

$1,764,000.0

0.0%

Added 48.13%

16,205

$108.9

$117.71

Added 8.09%

$100.24

$149.47

PJT

$1,000.0

0.0%

Reduced 71.88%

9

$157.89

$157.29

Reduced 0.38%

$88.51

$168.92

PJP

$296,000.0

0.0%

Reduced 40.28%

3,594

$82.62

$110.44

Added 33.67%

$75.33

$89.87

PSTG

$1,677,000.0

0.0%

Added 53.26%

27,302

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PSX

$4,015,000.0

0.0%

Reduced 14.67%

35,248

$113.93

$183.42

Added 60.99%

$108.91

$174.08

PTA

$30,000.0

0.0%

Added 1.13%

1,604

$19.22

$19.4

Added 0.94%

$18.19

$21.28

PTC

$410,000.0

0.0%

Reduced 40.64%

2,233

$183.87

$136.07

Reduced 26.0%

$163.3

$203.09

PIZ

$3,000.0

0.0%

No Change

94

$36.32

$54.39

Added 49.75%

$31.85

$38.91

PTCT

$65,000.0

0.0%

No Change

1,453

$45.14

$70.87

Added 57.0%

$23.58

$54.16

PK

$165,000.0

0.0%

Added 344.62%

11,778

$14.07

$14.12

Added 0.36%

$13.22

$18.05

PHK

$474,000.0

0.0%

Reduced 2.22%

97,683

$4.86

$4.52

Reduced 7.0%

$4.59

$5.18

PVH

$333,000.0

0.0%

Added 3.61%

3,156

$105.75

$76.8

Reduced 27.38%

$88.6

$141.15

PWB

$367,000.0

0.0%

Reduced 0.74%

3,607

$101.75

$156.58

Added 53.89%

$81.78

$108.28

PHI

$8,000.0

0.0%

No Change

300

$26.88

$17.65

Reduced 34.34%

$21.0

$30.39

PWC

$56,000.0

0.0%

Added 0.41%

1,216

$46.84

$37.88

Reduced 19.13%

$36.14

$117.85

PWOD

$6,000.0

0.0%

Reduced 55.71%

229

$30.39

$0.0

Reduced 100.0%

$0.0

PHG

$478,000.0

0.0%

Added 16.39%

18,884

$25.32

$25.82

Added 1.97%

$19.55

$32.91

PHDG

$8,000.0

0.0%

Added 5625.0%

229

$37.25

$41.43

Added 11.22%

$34.57

$39.4

PXH

$633,000.0

0.0%

Added 7.26%

30,946

$20.48

$28.39

Added 38.62%

$18.44

$23.27

PLL

$0.0

0.0%

No Change

18

$8.94

$0.0

Reduced 100.0%

$0.0

PWR

$2,873,000.0

0.0%

Added 1.68%

9,092

$316.05

$693.81

Added 119.53%

$192.62

$365.71

PLD

$5,257,000.0

0.0%

Reduced 8.76%

49,744

$105.7

$142.78

Added 35.08%

$100.82

$135.76

PWV

$1,496,000.0

0.0%

Reduced 0.89%

26,308

$56.88

$75.14

Added 32.1%

$50.87

$62.0

PLBY

$1,000.0

0.0%

No Change

1,000

$1.46

$1.31

Reduced 10.27%

$0.52

$1.99

PLAY

$0.0

0.0%

No Change

1

$29.0

$11.04

Reduced 61.93%

$22.83

$69.82

PKX

$66,000.0

0.0%

No Change

956

$69.99

$60.82

Reduced 13.1%

$42.35

$86.52

PKW

$2,707,000.0

0.0%

Reduced 16.68%

23,521

$115.13

$137.58

Added 19.5%

$98.73

$125.31

PWP

$1,000.0

0.0%

No Change

49

$23.84

$15.6

Reduced 34.56%

$11.12

$27.03

MP

$2,858,000.0

0.0%

Added 22.79%

183,249

$15.6

$57.58

Added 269.1%

$10.02

$24.01

MOS

$181,000.0

0.0%

Reduced 4.16%

7,398

$24.58

$21.38

Reduced 13.02%

$23.56

$33.44

MORT

$279,000.0

0.0%

Added 947.48%

26,365

$10.62

$9.86

Reduced 7.16%

$10.19

$12.36

MORN

$10,000.0

0.0%

Added 39.13%

32

$336.75

$181.51

Reduced 46.1%

$269.51

$365.0

MOO

$192,000.0

0.0%

Reduced 85.04%

2,990

$64.52

$77.6

Added 20.27%

$63.91

$76.19

MOH

$917,000.0

0.0%

Added 2.31%

3,151

$291.02

$198.41

Reduced 31.82%

$272.69

$423.92

MOGA

$33,000.0

0.0%

Added 704.76%

169

$196.84

$0.0

Reduced 100.0%

$0.0

MOD

$220,000.0

0.0%

Reduced 0.99%

1,901

$115.93

$275.23

Added 137.41%

$60.0

$146.84

MNST

$1,423,000.0

0.0%

Reduced 2.63%

27,089

$52.56

$88.47

Added 68.32%

$43.32

$61.23

MNOV

$0.0

0.0%

No Change

305

$2.1

$1.3

Reduced 38.1%

$1.12

$2.55

OKE

$5,238,000.0

0.0%

Reduced 1.44%

52,174

$100.4

$88.15

Reduced 12.2%

$67.05

$118.07

MNDY

$313,000.0

0.0%

Added 5.56%

1,330

$235.44

$83.76

Reduced 64.42%

$174.75

$324.99

MMYT

$4,000.0

0.0%

No Change

40

$112.28

$41.7

Reduced 62.86%

$47.37

$123.0

MMU

$2,000.0

0.0%

No Change

200

$10.2

$10.12

Reduced 0.78%

$9.85

$11.0

MSD

$23,000.0

0.0%

No Change

3,000

$7.7

$7.23

Reduced 6.1%

$6.86

$8.21

MSCI

$2,425,000.0

0.0%

Added 2.02%

4,043

$600.0

$602.94

Added 0.49%

$439.95

$642.45

MSA

$10,000.0

0.0%

Added 16.36%

64

$165.77

$158.94

Reduced 4.12%

$153.79

$200.61

MRVI

$7,000.0

0.0%

No Change

888

$8.31

$5.04

Reduced 39.35%

$4.28

$11.56

MRUS

$20,000.0

0.0%

No Change

404

$49.96

$0.0

Reduced 100.0%

$0.0

MRO

$747,000.0

0.0%

No Change

28,088

$26.63

$0.0

Reduced 100.0%

$0.0

MRNA

$835,000.0

0.0%

Added 79.74%

20,088

$41.58

$47.6

Added 14.48%

$31.94

$170.47

MRCC

$13,000.0

0.0%

No Change

1,533

$8.5

$5.08

Reduced 40.24%

$6.97

$8.8

MNKD

$50,000.0

0.0%

No Change

7,836

$6.43

$3.39

Reduced 47.28%

$3.17

$7.63

MILN

$0.0

0.0%

No Change

18

$44.94

$42.23

Reduced 6.03%

$35.03

$48.02

MIDD

$25,000.0

0.0%

Added 315.22%

191

$135.45

$157.54

Added 16.31%

$118.41

$161.01

MHK

$25,000.0

0.0%

Reduced 7.26%

217

$119.13

$101.41

Reduced 14.87%

$96.28

$164.29

MHF

$85,000.0

0.0%

Reduced 58.67%

12,606

$6.8

$6.86

Added 0.88%

$6.42

$7.39

MGY

$0.0

0.0%

Reduced 72.86%

38

$23.37

$28.03

Added 19.94%

$19.53

$29.02

MGRC

$0.0

0.0%

Reduced 66.67%

3

$111.67

$109.31

Reduced 2.11%

$95.5

$130.86

MGPI

$11,000.0

0.0%

No Change

140

$83.25

$16.5

Reduced 80.18%

$34.02

$92.91

MGNI

$47,000.0

0.0%

Reduced 7.12%

3,000

$15.92

$14.63

Reduced 8.1%

$8.38

$18.38

MGMT

$2,000.0

0.0%

No Change

57

$41.58

$48.98

Added 17.8%

$34.73

$44.5

MGM

$776,000.0

0.0%

Reduced 2.05%

22,416

$34.65

$47.26

Added 36.39%

$31.61

$48.25

MMT

$1,096,000.0

0.0%

Reduced 3.0%

233,890

$4.69

$4.46

Reduced 4.9%

$4.43

$4.9

MKL

$1,082,000.0

0.0%

Added 9.81%

627

$1,726.23

$1,795.99

Added 4.04%

$1,342.66

$1,811.81

MMS

$11,000.0

0.0%

Added 48.0%

148

$74.65

$59.66

Reduced 20.08%

$69.72

$93.97

MMLP

$6,000.0

0.0%

No Change

1,800

$3.65

$2.65

Reduced 27.4%

$2.04

$4.13

MMI

$65,000.0

0.0%

No Change

1,642

$39.63

$30.09

Reduced 24.07%

$29.93

$42.8

MMD

$446,000.0

0.0%

Reduced 0.66%

29,919

$14.93

$15.17

Added 1.61%

$14.53

$17.0

MLPX

$816,000.0

0.0%

Added 26.4%

13,482

$60.56

$73.36

Added 21.14%

$43.12

$67.47

MLPA

$222,000.0

0.0%

Added 914.16%

4,513

$49.41

$54.16

Added 9.61%

$44.49

$54.02

MLN

$18,000.0

0.0%

No Change

1,025

$18.3

$17.59

Reduced 3.88%

$17.49

$18.34

MLM

$1,321,000.0

0.0%

Added 41.93%

2,559

$516.56

$553.98

Added 7.24%

$490.05

$633.23

MLI

$1,000.0

0.0%

No Change

17

$79.35

$133.26

Added 67.94%

$46.43

$96.81

MLCO

$4,000.0

0.0%

No Change

519

$7.79

$5.95

Reduced 23.62%

$4.78

$9.39

MKTX

$179,000.0

0.0%

Reduced 52.85%

793

$226.04

$116.17

Reduced 48.61%

$192.42

$296.68

MMSI

$16,000.0

0.0%

Added 9.87%

167

$96.72

$66.03

Reduced 31.73%

$70.7

$108.08

MUC

$237,000.0

0.0%

Reduced 29.25%

22,357

$10.63

$10.73

Added 0.94%

$10.52

$11.64

MTZ

$38,000.0

0.0%

Added 178.22%

281

$136.14

$361.7

Added 165.68%

$62.87

$161.05

MTTR

$0.0

0.0%

No Change

100

$4.5

$0.0

Reduced 100.0%

$0.0

MTSI

$1,000.0

0.0%

No Change

14

$129.93

$361.86

Added 178.5%

$79.25

$152.48

MTRN

$7,000.0

0.0%

No Change

77

$98.88

$225.52

Added 128.07%

$93.2

$145.08

MTN

$417,000.0

0.0%

Added 3.2%

2,227

$187.47

$137.21

Reduced 26.81%

$165.0

$236.92

NBIX

$171,000.0

0.0%

Added 10.2%

1,253

$136.5

$163.12

Added 19.5%

$110.95

$157.98

NBB

$53,000.0

0.0%

No Change

3,573

$14.98

$15.62

Added 4.27%

$14.52

$17.31

NAT

$1,000.0

0.0%

No Change

580

$2.5

$5.31

Added 112.4%

$2.41

$4.55

NARI

$0.0

0.0%

No Change

12

$51.08

$0.0

Reduced 100.0%

$0.0

NANR

$1,940,000.0

0.0%

Added 10.78%

37,972

$51.11

$80.07

Added 56.66%

$46.72

$58.78

MQ

$21,000.0

0.0%

Reduced 12.22%

5,631

$3.79

$3.82

Added 0.79%

$3.37

$7.36

NAK

$1,000.0

0.0%

No Change

2,411

$0.58

$1.97

Added 239.66%

$0.23

$0.75

NAD

$897,000.0

0.0%

Added 4.88%

77,001

$11.66

$11.68

Added 0.17%

$10.84

$12.47

MYRG

$8,000.0

0.0%

No Change

55

$148.76

$436.88

Added 193.68%

$86.6

$181.02

MYN

$10,000.0

0.0%

No Change

1,065

$10.08

$9.96

Reduced 1.19%

$9.99

$10.87

MYI

$483,000.0

0.0%

Reduced 3.31%

43,788

$11.04

$10.77

Reduced 2.45%

$10.83

$12.07

MYGN

$9,000.0

0.0%

Added 1497.62%

671

$13.71

$4.39

Reduced 67.98%

$12.17

$29.3

MYD

$684,000.0

0.0%

Reduced 19.69%

65,851

$10.39

$0.0

Reduced 100.0%

$0.0

MXL

$10,000.0

0.0%

Added 58.77%

543

$19.78

$79.27

Added 300.76%

$11.08

$26.59

MXI

$25,000.0

0.0%

Reduced 98.15%

326

$77.7

$107.7

Added 38.61%

$77.02

$94.38

MXF

$19,000.0

0.0%

No Change

1,500

$13.2

$21.32

Added 61.52%

$12.99

$19.69

NEU

$92,000.0

0.0%

Reduced 1.69%

175

$528.35

$803.0

Added 51.98%

$480.0

$650.0

NAN

$72,000.0

0.0%

No Change

6,317

$11.4

$11.46

Added 0.53%

$10.56

$11.93

MPWR

$652,000.0

0.0%

Reduced 32.91%

1,103

$591.53

$1,559.18

Added 163.58%

$546.71

$959.64

MPLX

$629,000.0

0.0%

Reduced 46.66%

13,145

$47.86

$56.41

Added 17.86%

$37.04

$52.76

MPC

$4,860,000.0

0.0%

Reduced 4.17%

34,840

$139.5

$266.17

Added 90.8%

$130.54

$221.11

MPAA

$7,000.0

0.0%

No Change

1,050

$7.6

$14.25

Added 87.5%

$4.36

$10.4

MTLS

$0.0

0.0%

No Change

60

$7.03

$6.61

Reduced 5.97%

$4.7

$8.5

MTH

$145,000.0

0.0%

Reduced 43.1%

948

$153.82

$68.24

Reduced 55.64%

$73.05

$106.99

MTG

$105,000.0

0.0%

Reduced 13.96%

4,431

$23.71

$25.25

Added 6.5%

$18.68

$26.56

MTD

$143,000.0

0.0%

Added 8.33%

117

$1,223.68

$1,138.88

Reduced 6.93%

$1,133.46

$1,546.93

MTCH

$2,975,000.0

0.0%

Reduced 1.96%

90,963

$32.71

$34.19

Added 4.52%

$27.66

$39.91

MTB

$1,242,000.0

0.0%

Added 0.21%

6,611

$187.99

$222.63

Added 18.43%

$128.31

$225.7

MT

$3,000.0

0.0%

Added 1420.0%

152

$23.13

$67.18

Added 190.45%

$20.52

$28.95

MUFG

$302,000.0

0.0%

Reduced 4.03%

25,849

$11.72

$19.92

Added 69.97%

$8.75

$12.56

MSOS

$13,000.0

0.0%

Reduced 23.06%

3,656

$3.81

$5.75

Added 50.92%

$3.39

$11.37

MSM

$227,000.0

0.0%

Added 45.65%

3,044

$74.69

$115.59

Added 54.76%

$72.79

$104.76

MSGS

$60,000.0

0.0%

No Change

266

$225.68

$383.73

Added 70.03%

$178.35

$237.99

MSGE

$10,000.0

0.0%

No Change

253

$40.32

$72.22

Added 79.12%

$32.4

$44.14

MSEX

$15,000.0

0.0%

Added 0.33%

303

$52.65

$52.62

Reduced 0.06%

$45.42

$70.73

MVIS

$20,000.0

0.0%

Added 0.2%

15,577

$1.31

$0.39

Reduced 70.23%

$0.8

$2.7

MUSA

$166,000.0

0.0%

Added 33.47%

331

$501.75

$546.19

Added 8.86%

$350.55

$561.08

MUR

$21,000.0

0.0%

Reduced 73.83%

707

$30.26

$40.01

Added 32.22%

$27.75

$49.14

MUNI

$7,000.0

0.0%

Reduced 92.09%

144

$51.73

$52.33

Added 1.16%

$51.3

$53.0

MUJ

$8,000.0

0.0%

Added 1.83%

779

$11.07

$12.28

Added 10.93%

$10.97

$12.24

MUI

$703,000.0

0.0%

Added 21.78%

58,045

$12.12

$0.0

Reduced 100.0%

$0.0

MSTR

$702,000.0

0.0%

Added 58.32%

2,427

$289.62

$127.2

Reduced 56.08%

$44.51

$543.0

LVHD

$1,122,000.0

0.0%

Reduced 33.58%

29,250

$38.36

$42.6

Added 11.05%

$34.24

$41.47

LUV

$596,000.0

0.0%

Reduced 23.02%

17,739

$33.62

$41.02

Added 22.01%

$23.58

$36.12

LUMN

$112,000.0

0.0%

Added 21.42%

21,178

$5.31

$9.01

Added 69.68%

$0.97

$10.33

LTPZ

$9,000.0

0.0%

No Change

160

$57.75

$50.1

Reduced 13.25%

$50.8

$58.93

LTH

$0.0

0.0%

No Change

33

$22.12

$33.15

Added 49.86%

$11.89

$28.86

LTC

$16,000.0

0.0%

No Change

469

$34.55

$35.63

Added 3.13%

$30.3

$39.89

LSTR

$89,000.0

0.0%

Added 19.31%

519

$171.89

$225.37

Added 31.11%

$164.04

$200.43

LSPD

$6,000.0

0.0%

Added 177.24%

402

$15.23

$9.54

Reduced 37.36%

$11.01

$20.09

LSCC

$24,000.0

0.0%

Reduced 37.22%

425

$56.65

$142.9

Added 152.25%

$40.65

$85.69

LRNZ

$4,000.0

0.0%

No Change

125

$38.98

$57.78

Added 48.23%

$31.59

$44.48

MIN

$0.0

0.0%

No Change

100

$2.72

$2.45

Reduced 9.93%

$2.56

$2.85

LRGF

$5,506,000.0

0.0%

Added 3.41%

91,251

$60.35

$75.04

Added 24.34%

$49.16

$63.35

LRGE

$1,652,000.0

0.0%

Reduced 4.59%

21,959

$75.26

$84.81

Added 12.69%

$61.83

$78.93

LQDH

$2,000.0

0.0%

Reduced 50.0%

26

$92.73

$93.1

Added 0.4%

$90.46

$94.37

MAA

$3,637,000.0

0.0%

Added 16.83%

23,536

$154.57

$137.15

Reduced 11.27%

$121.51

$167.39

M

$33,000.0

0.0%

Added 9.62%

1,960

$16.93

$22.26

Added 31.48%

$13.66

$22.1

LZB

$5,000.0

0.0%

No Change

130

$42.93

$36.23

Reduced 15.61%

$32.0

$46.47

LYV

$365,000.0

0.0%

Reduced 4.4%

2,825

$129.5

$159.51

Added 23.17%

$86.67

$141.18

LYTS

$9,000.0

0.0%

No Change

503

$19.43

$23.45

Added 20.69%

$13.35

$21.19

LYRA

$0.0

0.0%

No Change

70

$0.26

$0.88

Added 238.46%

$0.16

$6.79

LYG

$466,000.0

0.0%

Added 65.12%

171,476

$2.72

$5.3

Added 94.85%

$2.0

$3.24

LYFT

$22,000.0

0.0%

Reduced 78.86%

1,751

$12.9

$14.02

Added 8.68%

$8.93

$20.82

LRN

$2,000.0

0.0%

Reduced 54.84%

28

$103.93

$96.73

Reduced 6.93%

$54.81

$117.64

LKFN

$11,000.0

0.0%

No Change

169

$68.76

$59.68

Reduced 13.21%

$57.45

$78.61

LITE

$355,000.0

0.0%

Added 6.09%

4,235

$83.95

$895.4

Added 966.59%

$38.29

$97.76

LIT

$1,561,000.0

0.0%

Reduced 35.83%

38,287

$40.78

$77.09

Added 89.04%

$34.65

$49.12

LILM

$0.0

0.0%

No Change

579

$0.77

$0.0

Reduced 100.0%

$0.0

LII

$931,000.0

0.0%

Added 163.17%

1,529

$609.36

$513.45

Reduced 15.74%

$412.09

$682.5

LI

$288,000.0

0.0%

Reduced 53.0%

12,018

$23.99

$14.53

Reduced 39.43%

$17.44

$46.44

LHX

$2,411,000.0

0.0%

Reduced 23.16%

11,466

$210.29

$302.1

Added 43.66%

$200.18

$265.74

LGND

$21,000.0

0.0%

Reduced 65.69%

200

$107.15

$237.75

Added 121.89%

$67.72

$129.9

LGLV

$1,095,000.0

0.0%

Added 0.88%

6,631

$165.2

$176.96

Added 7.12%

$145.91

$178.3

LGIH

$2,000.0

0.0%

No Change

19

$118.53

$50.59

Reduced 57.32%

$82.94

$130.75

LGI

$129,000.0

0.0%

No Change

8,085

$15.98

$18.17

Added 13.7%

$14.84

$18.23

LMAT

$98,000.0

0.0%

Added 14.09%

1,069

$92.14

$95.11

Added 3.22%

$56.04

$109.58

LPX

$50,000.0

0.0%

Added 102.89%

491

$103.49

$70.05

Reduced 32.31%

$63.76

$122.87

LPLA

$821,000.0

0.0%

Added 18.29%

2,516

$326.45

$283.72

Reduced 13.09%

$187.19

$356.37

LOPE

$55,000.0

0.0%

Added 1.82%

336

$163.8

$148.59

Reduced 9.29%

$118.48

$176.77

LOGI

$42,000.0

0.0%

Reduced 20.73%

520

$82.35

$113.38

Added 37.68%

$74.72

$102.59

LOB

$381,000.0

0.0%

Added 0.25%

9,634

$39.55

$37.63

Reduced 4.85%

$31.03

$50.57

LNTH

$40,000.0

0.0%

Added 181.25%

450

$89.46

$100.01

Added 11.79%

$50.42

$126.89

LNT

$1,363,000.0

0.0%

Reduced 0.41%

23,048

$59.14

$71.71

Added 21.25%

$46.8

$64.19

LNG

$1,643,000.0

0.0%

Added 2.71%

7,649

$214.88

$236.61

Added 10.11%

$152.31

$257.65

LNDC

$6,000.0

0.0%

No Change

825

$7.43

$0.0

Reduced 100.0%

$0.0

LNC

$1,306,000.0

0.0%

Added 0.36%

41,193

$31.71

$35.05

Added 10.53%

$25.1

$36.98

LMND

$0.0

0.0%

Reduced 80.18%

22

$36.68

$52.97

Added 44.41%

$14.03

$53.85

LGH

$19,000.0

0.0%

No Change

377

$52.07

$63.0

Added 20.99%

$41.71

$55.01

MDB

$205,000.0

0.0%

Reduced 10.9%

883

$232.81

$352.56

Added 51.44%

$212.74

$509.62

MCO

$1,935,000.0

0.0%

Reduced 16.6%

4,089

$473.34

$443.76

Reduced 6.25%

$360.05

$503.95

MCK

$5,893,000.0

0.0%

Added 23.71%

10,341

$569.89

$766.64

Added 34.52%

$464.42

$637.51

MCHP

$2,115,000.0

0.0%

Reduced 11.1%

36,896

$57.35

$91.37

Added 59.32%

$54.47

$100.57

MCHI

$69,000.0

0.0%

Added 88.66%

1,481

$46.86

$53.93

Added 15.09%

$35.9

$59.79

MC

$1,000.0

0.0%

No Change

25

$73.88

$68.7

Reduced 7.01%

$46.24

$81.6

MBUU

$2,000.0

0.0%

No Change

66

$37.59

$27.09

Reduced 27.93%

$30.2

$54.22

MBI

$0.0

0.0%

No Change

92

$6.46

$5.91

Reduced 8.51%

$3.22

$7.16

MGEE

$794,000.0

0.0%

Added 1.49%

8,451

$93.96

$75.95

Reduced 19.17%

$61.94

$109.22

MGA

$49,000.0

0.0%

Reduced 32.2%

1,179

$41.79

$66.67

Added 59.54%

$38.01

$59.37

MFM

$596,000.0

0.0%

Added 2.03%

111,531

$5.35

$5.38

Added 0.56%

$5.05

$5.78

LYB

$1,806,000.0

0.0%

Reduced 7.46%

24,325

$74.27

$64.43

Reduced 13.25%

$72.21

$107.02

MFC

$2,205,000.0

0.0%

Added 4.79%

71,829

$30.71

$38.89

Added 26.64%

$21.54

$33.07

MFA

$0.0

0.0%

No Change

45

$12.71

$9.12

Reduced 28.25%

$9.36

$13.45

MFA

$0.0

0.0%

No Change

45

$12.71

$9.12

Reduced 28.25%

$9.36

$13.45

METV

$5,396,000.0

0.0%

Added 1.72%

375,306

$14.38

$18.15

Added 26.22%

$11.12

$15.38

MET

$3,255,000.0

0.0%

Added 1.66%

39,754

$81.88

$84.38

Added 3.05%

$64.61

$89.05

MEGI

$24,000.0

0.0%

No Change

2,000

$12.17

$14.93

Added 22.68%

$11.28

$14.96

MEDP

$126,000.0

0.0%

Added 2.41%

382

$332.23

$457.9

Added 37.83%

$286.76

$459.77

MEAR

$14,000.0

0.0%

No Change

298

$50.32

$50.29

Reduced 0.06%

$49.87

$51.1

ME

$0.0

0.0%

No Change

1,113

$0.35

$0.0

Reduced 100.0%

$0.0

MDYV

$4,487,000.0

0.0%

Added 3.37%

55,950

$80.2

$91.68

Added 14.31%

$69.93

$87.81

MKC

$659,000.0

0.0%

Added 3.94%

8,651

$76.24

$47.61

Reduced 37.55%

$64.33

$85.49

MIRM

$0.0

0.0%

Reduced 43.75%

9

$41.33

$93.59

Added 126.45%

$23.14

$48.89

MFG

$14,000.0

0.0%

Added 81.28%

2,924

$4.89

$9.59

Added 96.11%

$3.45

$5.31

LXRX

$0.0

0.0%

No Change

500

$0.74

$1.88

Added 154.05%

$0.62

$3.73

LWAY

$2,000.0

0.0%

No Change

100

$24.8

$23.5

Reduced 5.24%

$9.93

$28.61

LW

$314,000.0

0.0%

Added 10.85%

4,700

$66.82

$42.58

Reduced 36.28%

$52.99

$109.41

LVTX

$0.0

0.0%

No Change

20

$0.95

$0.0

Reduced 100.0%

$0.0

LVS

$280,000.0

0.0%

Reduced 8.07%

5,469

$51.36

$50.79

Reduced 1.11%

$36.62

$56.61

MATX

$14,000.0

0.0%

No Change

100

$142.62

$192.22

Added 34.78%

$100.5

$169.12

MATW

$2,000.0

0.0%

No Change

94

$27.68

$25.44

Reduced 8.09%

$21.09

$35.19

MAT

$94,000.0

0.0%

Reduced 12.49%

5,345

$17.73

$14.21

Reduced 19.85%

$15.87

$20.6

MASI

$25,000.0

0.0%

Reduced 90.84%

152

$165.3

$179.94

Added 8.86%

$101.61

$180.97

MAS

$671,000.0

0.0%

Added 2.81%

9,258

$72.57

$68.96

Reduced 4.97%

$63.81

$86.7

MARZ

$1,000.0

0.0%

No Change

35

$32.2

$36.38

Added 12.98%

$27.42

$33.78

MDGL

$1,000.0

0.0%

No Change

4

$308.5

$467.28

Added 51.47%

$168.25

$368.29

MAR

$3,907,000.0

0.0%

Reduced 2.99%

14,007

$278.94

$391.42

Added 40.32%

$204.55

$295.45

MAPSW

$0.0

0.0%

No Change

5

$0.0

Reduced nan%

$0.04

$0.05

MAPS

$0.0

0.0%

No Change

420

$0.87

$0.4

Reduced 54.02%

$0.7

$1.65

MANU

$8,000.0

0.0%

No Change

517

$17.35

$22.12

Added 27.49%

$13.5

$22.0

MANH

$709,000.0

0.0%

Reduced 1.68%

2,627

$270.24

$146.88

Reduced 45.65%

$205.12

$312.6

MAIN

$32,000.0

0.0%

Reduced 1.42%

554

$58.58

$51.37

Reduced 12.31%

$43.9

$60.98

MAG

$4,000.0

0.0%

No Change

361

$13.6

$0.0

Reduced 100.0%

$0.0

MAC

$106,000.0

0.0%

Added 0.06%

5,343

$19.92

$23.39

Added 17.42%

$12.99

$22.27

MDXG

$9,000.0

0.0%

No Change

1,000

$9.62

$3.7

Reduced 61.54%

$5.47

$10.14

MDU

$79,000.0

0.0%

Added 86.08%

4,410

$18.02

$21.09

Added 17.04%

$10.46

$20.39

MDIV

$11,000.0

0.0%

No Change

740

$16.15

$16.54

Added 2.41%

$15.23

$16.97

MARA

$36,000.0

0.0%

Added 116.6%

2,205

$16.77

$13.78

Reduced 17.83%

$13.17

$34.09

OGS

$69,000.0

0.0%

No Change

1,000

$69.25

$76.18

Added 10.01%

$57.74

$78.89

OGN

$43,000.0

0.0%

Reduced 48.58%

2,889

$14.92

$13.39

Reduced 10.25%

$13.87

$23.1

OGE

$193,000.0

0.0%

Added 16.71%

4,680

$41.25

$46.62

Added 13.02%

$32.06

$44.41

OGCP

$26,000.0

0.0%

No Change

2,685

$10.0

$5.13

Reduced 48.7%

$8.49

$11.9

OFS

$2,000.0

0.0%

No Change

350

$8.07

$3.38

Reduced 58.12%

$7.75

$12.07

OFC

$15,000.0

0.0%

No Change

508

$30.95

$0.0

Reduced 100.0%

$0.0

ODP

$1,000.0

0.0%

Reduced 59.89%

71

$22.75

$0.0

Reduced 100.0%

$0.0

ODFL

$445,000.0

0.0%

Added 0.08%

2,526

$176.4

$247.01

Added 40.03%

$165.49

$233.26

ODC

$50,000.0

0.0%

No Change

580

$87.64

$83.99

Reduced 4.16%

$29.48

$46.5

OCUP

$0.0

0.0%

No Change

10

$1.2

$0.0

Reduced 100.0%

$0.0

NET

$1,279,000.0

0.0%

Reduced 8.5%

11,884

$107.68

$247.79

Added 130.12%

$66.24

$122.0

ONEQ

$1,163,000.0

0.0%

Reduced 11.02%

15,290

$76.06

$102.14

Added 34.29%

$59.71

$79.75

ONB

$251,000.0

0.0%

Reduced 64.29%

11,589

$21.7

$23.79

Added 9.63%

$15.36

$24.17

ON

$711,000.0

0.0%

Reduced 2.19%

11,278

$63.05

$120.9

Added 91.75%

$53.1

$85.16

OMI

$1,000.0

0.0%

No Change

100

$13.07

$0.0

Reduced 100.0%

$0.0

OMFS

$0.0

0.0%

No Change

14

$39.57

$50.28

Added 27.07%

$34.46

$44.31

OMF

$104,000.0

0.0%

No Change

2,000

$52.13

$54.06

Added 3.7%

$41.7

$57.97

OMCL

$182,000.0

0.0%

Added 1.51%

4,107

$44.52

$41.95

Reduced 5.77%

$25.12

$55.75

OMC

$470,000.0

0.0%

Added 3.74%

5,464

$86.04

$75.07

Reduced 12.75%

$81.42

$107.0

OM

$0.0

0.0%

No Change

60

$1.12

$4.32

Added 285.71%

$0.44

$5.22

OLPX

$0.0

0.0%

Added 1213.33%

197

$1.73

$2.03

Added 17.34%

$1.19

$2.77

OLN

$202,000.0

0.0%

Reduced 20.49%

6,000

$33.8

$24.28

Reduced 28.17%

$30.69

$60.6

ONEV

$3,832,000.0

0.0%

Added 2.52%

30,544

$125.47

$141.03

Added 12.4%

$113.15

$135.8

NVEE

$8,000.0

0.0%

Reduced 55.53%

446

$18.84

$0.0

Reduced 100.0%

$0.0

NVCR

$9,000.0

0.0%

No Change

319

$29.8

$16.85

Reduced 43.46%

$11.7

$34.13

NVAX

$2,000.0

0.0%

Reduced 9.0%

354

$8.04

$8.62

Added 7.21%

$3.53

$23.86

NUW

$58,000.0

0.0%

No Change

4,331

$13.58

$13.96

Added 2.8%

$13.23

$14.38

OCFC

$23,000.0

0.0%

Added 1.0%

1,313

$18.1

$17.98

Reduced 0.66%

$14.03

$21.87

OC

$391,000.0

0.0%

Added 15.91%

2,302

$170.29

$119.14

Reduced 30.04%

$138.7

$214.53

OBE

$0.0

0.0%

No Change

40

$5.8

$11.55

Added 99.14%

$4.87

$9.07

OAS

$1,000.0

0.0%

Reduced 10.0%

9

$116.89

$0.0

Reduced 100.0%

$0.0

O

$5,063,000.0

0.0%

Reduced 8.4%

94,813

$53.41

$60.01

Added 12.36%

$50.65

$64.88

NZF

$1,340,000.0

0.0%

Added 68.53%

110,123

$12.17

$12.52

Added 2.88%

$11.58

$13.24

NYT

$127,000.0

0.0%

Added 4.85%

2,441

$52.05

$74.02

Added 42.21%

$41.55

$58.16

OHI

$123,000.0

0.0%

Reduced 45.97%

3,276

$37.85

$43.8

Added 15.72%

$27.53

$44.42

NXTG

$178,000.0

0.0%

Added 0.1%

2,099

$85.28

$155.07

Added 81.84%

$73.37

$88.84

NXST

$780,000.0

0.0%

Reduced 2.98%

4,943

$157.96

$177.54

Added 12.4%

$147.25

$191.86

NXRT

$99,000.0

0.0%

Added 7.79%

2,379

$41.75

$28.82

Reduced 30.97%

$28.2

$48.37

NXP

$51,000.0

0.0%

Added 101.85%

3,375

$15.15

$14.09

Reduced 7.0%

$13.79

$15.25

NXJ

$151,000.0

0.0%

Added 2.54%

12,414

$12.17

$12.41

Added 1.97%

$11.45

$13.13

NXE

$0.0

0.0%

No Change

100

$6.6

$10.4

Added 57.58%

$4.95

$8.96

NWSA

$32,000.0

0.0%

Reduced 5.32%

1,174

$27.54

$27.06

Reduced 1.74%

$22.65

$30.04

RBLX

$1,672,000.0

0.0%

Added 211.47%

28,901

$57.86

$42.3

Reduced 26.89%

$29.55

$66.86

OIH

$166,000.0

0.0%

Added 1.32%

612

$271.28

$429.81

Added 58.44%

$257.78

$353.25

OIA

$443,000.0

0.0%

Reduced 0.4%

75,213

$5.9

$6.04

Added 2.37%

$5.78

$6.99

OI

$26,000.0

0.0%

Added 1.18%

2,478

$10.84

$7.94

Reduced 26.75%

$9.85

$17.58

NYCBPRU

$18,000.0

0.0%

No Change

500

$37.54

$0.0

Reduced 100.0%

$0.0

OSTK

$0.0

0.0%

No Change

18

$4.94

$0.0

Reduced 100.0%

$0.0

OSK

$139,000.0

0.0%

Added 2.95%

1,468

$95.08

$131.39

Added 38.19%

$89.08

$127.98

OSIS

$2,000.0

0.0%

Reduced 27.78%

13

$167.38

$210.49

Added 25.76%

$126.57

$189.13

OSCV

$17,000.0

0.0%

No Change

481

$36.99

$40.18

Added 8.62%

$32.49

$41.2

OSCR

$0.0

0.0%

Reduced 75.0%

7

$13.43

$27.39

Added 103.95%

$11.38

$23.79

OSBC

$5,000.0

0.0%

No Change

300

$17.78

$21.71

Added 22.1%

$13.0

$19.37

ORMP

$3,000.0

0.0%

No Change

1,575

$2.42

$3.64

Added 50.41%

$2.0

$3.67

PAYO

$1,000.0

0.0%

No Change

100

$10.04

$5.14

Reduced 48.8%

$4.22

$11.29

PAYC

$2,806,000.0

0.0%

Added 0.65%

13,693

$204.96

$135.7

Reduced 33.79%

$139.5

$242.74

PATK

$6,000.0

0.0%

No Change

77

$83.06

$85.07

Added 2.42%

$66.1

$98.9

PATH

$323,000.0

0.0%

Reduced 10.44%

25,485

$12.71

$11.17

Reduced 12.12%

$10.37

$27.87

OLLI

$29,000.0

0.0%

Added 635.14%

272

$109.73

$78.7

Reduced 28.28%

$68.05

$120.03

PAI

$1,000.0

0.0%

No Change

140

$12.51

$12.07

Reduced 3.52%

$11.65

$13.18

PAGS

$0.0

0.0%

No Change

20

$8.6

$8.53

Reduced 0.81%

$6.11

$14.98

PAGP

$294,000.0

0.0%

Reduced 0.54%

16,013

$18.38

$24.63

Added 34.0%

$15.79

$22.16

PAG

$206,000.0

0.0%

Reduced 0.37%

1,355

$152.44

$172.49

Added 13.15%

$142.32

$179.72

PACB

$0.0

0.0%

No Change

20

$1.85

$1.38

Reduced 25.41%

$1.16

$7.5

PAAS

$25,000.0

0.0%

Added 25.56%

1,243

$20.22

$47.28

Added 133.83%

$12.16

$26.05

PAA

$89,000.0

0.0%

No Change

5,238

$17.08

$22.8

Added 33.49%

$15.03

$20.97

OZK

$450,000.0

0.0%

Added 0.91%

10,121

$44.53

$49.91

Added 12.08%

$37.43

$51.5

PCH

$0.0

0.0%

No Change

21

$45.05

$0.0

Reduced 100.0%

$0.0

PCG

$527,000.0

0.0%

Reduced 43.17%

26,123

$20.18

$16.48

Reduced 18.33%

$15.94

$21.72

PCEF

$28,000.0

0.0%

Added 24.48%

1,500

$19.16

$19.93

Added 4.02%

$17.76

$19.9

PASG

$0.0

0.0%

No Change

64

$0.7

$5.47

Added 681.43%

$0.45

$1.79

OLED

$125,000.0

0.0%

Added 49.22%

858

$146.14

$88.82

Reduced 39.22%

$143.25

$237.0

OKTA

$430,000.0

0.0%

Added 3.49%

5,460

$78.8

$116.85

Added 48.29%

$70.56

$114.5

ORI

$17,000.0

0.0%

Reduced 21.88%

482

$36.19

$37.55

Added 3.76%

$27.2

$39.27

ORGN

$0.0

0.0%

No Change

500

$1.54

$1.28

Reduced 16.88%

$0.44

$1.9

ORCC

$66,000.0

0.0%

Added 94.22%

4,372

$15.12

$0.0

Reduced 100.0%

$0.0

ORAN

$883,000.0

0.0%

No Change

76,926

$11.48

$0.0

Reduced 100.0%

$0.0

ORA

$1,000.0

0.0%

No Change

20

$76.95

$136.47

Added 77.35%

$59.41

$84.3

OPK

$0.0

0.0%

Added 100.0%

454

$1.47

$1.43

Reduced 2.72%

$0.86

$1.76

OPI

$1,000.0

0.0%

No Change

500

$2.18

$0.0

Reduced 100.0%

$0.0

OPER

$7,000.0

0.0%

No Change

79

$100.14

$100.08

Reduced 0.06%

$100.0

$100.63

OPEN

$44,000.0

0.0%

No Change

22,362

$2.0

$4.31

Added 115.5%

$1.33

$3.78

OSW

$2,000.0

0.0%

No Change

101

$19.9

$24.28

Added 22.01%

$11.98

$20.57

ONTO

$3,000.0

0.0%

Reduced 89.29%

18

$166.67

$268.99

Added 61.39%

$145.15

$238.93

ONON

$45,000.0

0.0%

Added 142.11%

828

$54.77

$37.11

Reduced 32.24%

$26.03

$60.61

ONL

$1,000.0

0.0%

Reduced 91.56%

468

$3.71

$2.82

Reduced 23.99%

$3.01

$5.48

OXY

$2,527,000.0

0.0%

Reduced 72.95%

51,144

$49.41

$57.48

Added 16.33%

$45.17

$71.19

OWL

$36,000.0

0.0%

Reduced 46.19%

1,562

$23.26

$9.42

Reduced 59.5%

$15.18

$25.03

OVV

$546,000.0

0.0%

Added 21.98%

13,497

$40.5

$57.91

Added 42.99%

$36.91

$55.95

OUT

$0.0

0.0%

Added 16.67%

7

$17.71

$30.59

Added 72.73%

$12.57

$19.98

OTTR

$113,000.0

0.0%

No Change

1,536

$73.86

$87.91

Added 19.02%

$71.66

$100.84

OTLY

$0.0

0.0%

No Change

6

$0.67

$8.23

Added 1128.36%

$0.6

$1.4

OTIS

$2,673,000.0

0.0%

Added 8.51%

28,865

$92.61

$69.63

Reduced 24.81%

$87.57

$106.33

OTEX

$20,000.0

0.0%

Reduced 52.12%

710

$28.32

$22.52

Reduced 20.48%

$26.84

$45.47

OPCH

$1,000.0

0.0%

Reduced 30.0%

56

$23.2

$20.08

Reduced 13.45%

$21.39

$34.63

NFG

$5,000.0

0.0%

Reduced 36.0%

96

$60.68

$76.35

Added 25.82%

$45.32

$69.83

NFE

$143,000.0

0.0%

Added 651.66%

9,516

$15.12

$0.52

Reduced 96.56%

$7.82

$35.58

NEWP

$2,000.0

0.0%

No Change

2,496

$1.18

$4.2

Added 255.93%

$0.87

$2.53

NNDM

$3,000.0

0.0%

Added 1838.75%

1,551

$2.48

$1.51

Reduced 39.11%

$2.04

$3.01

NMZ

$641,000.0

0.0%

Added 670.8%

59,359

$10.81

$10.18

Reduced 5.83%

$9.6

$11.9

NMT

$11,000.0

0.0%

Added 184.66%

1,002

$11.5

$13.0

Added 13.04%

$10.41

$12.21

NMRK

$1,000.0

0.0%

No Change

110

$12.81

$14.69

Added 14.68%

$9.44

$16.1

NMR

$0.0

0.0%

No Change

26

$5.81

$8.58

Added 47.68%

$4.66

$6.62

NML

$111,000.0

0.0%

Added 0.79%

12,644

$8.83

$10.23

Added 15.86%

$6.33

$9.51

NMIH

$0.0

0.0%

Reduced 61.9%

8

$36.75

$36.11

Reduced 1.74%

$28.73

$42.49

NVEI

$1,000.0

0.0%

No Change

51

$33.35

$0.0

Reduced 100.0%

$0.0

NMCO

$19,000.0

0.0%

Added 58.15%

1,795

$10.61

$10.7

Added 0.85%

$9.87

$12.2

NLR

$2,911,000.0

0.0%

Added 1789900.0%

35,800

$81.34

$123.22

Added 51.49%

$68.42

$97.89

NLOK

$257,000.0

0.0%

Added 28.25%

9,407

$27.38

$0.0

Reduced 100.0%

$0.0

NKX

$40,000.0

0.0%

No Change

3,000

$13.59

$12.53

Reduced 7.8%

$11.21

$14.27

NKTX

$0.0

0.0%

No Change

34

$4.53

$2.4

Reduced 47.02%

$2.08

$16.24

NJR

$28,000.0

0.0%

Reduced 24.39%

620

$46.65

$54.44

Added 16.7%

$39.44

$51.95

NIO

$53,000.0

0.0%

Reduced 15.36%

12,363

$4.36

$5.45

Added 25.0%

$3.61

$7.71

NRG

$228,000.0

0.0%

Added 7.05%

2,535

$90.2

$127.71

Added 41.59%

$51.26

$115.33

NQP

$6,000.0

0.0%

Added 2.67%

539

$11.18

$12.03

Added 7.6%

$11.05

$12.89

NPV

$20,000.0

0.0%

No Change

1,629

$12.65

$11.52

Reduced 8.93%

$10.47

$13.72

NPO

$1,000.0

0.0%

Reduced 63.33%

11

$172.45

$322.82

Added 87.2%

$136.68

$197.94

NMFC

$179,000.0

0.0%

No Change

15,000

$11.98

$7.79

Reduced 34.97%

$10.62

$13.1

NEP

$17,000.0

0.0%

Added 46.47%

974

$17.8

$0.0

Reduced 100.0%

$0.0

NEO

$93,000.0

0.0%

Reduced 6.64%

5,696

$16.48

$10.95

Reduced 33.56%

$12.13

$19.11

NEM

$765,000.0

0.0%

Reduced 80.09%

20,564

$37.22

$98.99

Added 165.96%

$29.42

$58.72

NEA

$3,020,000.0

0.0%

Reduced 3.52%

267,782

$11.28

$11.42

Added 1.24%

$10.53

$12.06

NDSN

$149,000.0

0.0%

Added 120.37%

714

$209.3

$282.21

Added 34.84%

$196.83

$279.38

NDAQ

$4,522,000.0

0.0%

Reduced 6.4%

58,505

$77.31

$86.78

Added 12.25%

$54.9

$83.77

NCR

$35,000.0

0.0%

Reduced 20.44%

2,557

$13.84

$0.0

Reduced 100.0%

$0.0

NCNO

$499,000.0

0.0%

Reduced 0.35%

14,877

$33.58

$15.04

Reduced 55.21%

$28.09

$43.2

NCLH

$390,000.0

0.0%

Added 7.56%

15,182

$25.73

$18.55

Reduced 27.91%

$14.69

$28.64

NCBS

$303,000.0

0.0%

Added 2651.43%

2,889

$104.91

$0.0

Reduced 100.0%

$0.0

NC

$0.0

0.0%

No Change

1

$33.0

$52.45

Added 58.94%

$25.19

$37.45

NFJ

$68,000.0

0.0%

No Change

5,405

$12.63

$14.88

Added 17.81%

$11.72

$13.3

NIM

$250,000.0

0.0%

Added 206.18%

28,750

$8.71

$9.21

Added 5.74%

$8.6

$9.49

NIE

$73,000.0

0.0%

Reduced 48.02%

2,976

$24.66

$26.45

Added 7.26%

$20.75

$25.44

NICE

$1,304,000.0

0.0%

Reduced 8.13%

7,681

$169.84

$91.35

Reduced 46.21%

$151.52

$270.73

NI

$647,000.0

0.0%

Reduced 4.4%

17,612

$36.76

$45.85

Added 24.73%

$24.8

$38.83

NHS

$6,000.0

0.0%

No Change

737

$8.67

$6.33

Reduced 26.99%

$7.47

$8.67

NHI

$8,000.0

0.0%

No Change

123

$69.3

$69.43

Added 0.19%

$51.59

$86.13

NGVT

$1,000.0

0.0%

No Change

30

$40.77

$66.93

Added 64.16%

$30.9

$56.3

NGL

$288,000.0

0.0%

No Change

57,847

$4.99

$15.88

Added 218.24%

$3.84

$6.2

NGG

$461,000.0

0.0%

Reduced 6.88%

7,768

$59.42

$80.17

Added 34.92%

$55.13

$73.4

NGD

$6,000.0

0.0%

No Change

2,666

$2.48

$0.0

Reduced 100.0%

$0.0

NFRA

$188,000.0

0.0%

Added 51.61%

3,475

$54.23

$64.99

Added 19.84%

$51.25

$59.97

NBR

$0.0

0.0%

No Change

4

$64.5

$99.87

Added 54.84%

$50.15

$105.96

NUSC

$671,000.0

0.0%

Reduced 6.1%

16,022

$41.88

$49.76

Added 18.82%

$37.46

$46.61

NUMV

$1,012,000.0

0.0%

Added 5.71%

29,074

$34.81

$42.75

Added 22.81%

$30.59

$38.47

NUMG

$1,256,000.0

0.0%

Reduced 1.81%

26,529

$47.38

$45.62

Reduced 3.71%

$38.53

$51.67

NULV

$1,243,000.0

0.0%

Added 0.5%

31,578

$39.37

$50.32

Added 27.81%

$35.63

$43.39

NULG

$1,745,000.0

0.0%

Reduced 11.97%

20,336

$85.84

$110.9

Added 29.19%

$70.12

$91.03

NUGT

$5,000.0

0.0%

Added 3.38%

153

$35.16

$130.41

Added 270.9%

$23.15

$60.74

NUEM

$0.0

0.0%

No Change

27

$31.04

$40.52

Added 30.54%

$25.71

$32.2

NUE

$1,224,000.0

0.0%

Reduced 15.77%

10,495

$116.71

$253.4

Added 117.12%

$112.25

$203.0

NUDM

$760,000.0

0.0%

Added 11.69%

25,308

$30.06

$38.46

Added 27.94%

$28.71

$34.11

NU

$136,000.0

0.0%

Added 0.79%

13,151

$10.36

$11.6

Added 11.97%

$8.51

$16.15

NTWK

$1,000.0

0.0%

No Change

600

$2.62

$4.35

Added 66.03%

$1.99

$3.34

NOVZ

$1,000.0

0.0%

No Change

27

$40.81

$46.68

Added 14.38%

$35.2

$42.62

NTRA

$20,000.0

0.0%

Added 15.45%

127

$158.3

$213.47

Added 34.85%

$62.96

$183.0

NTR

$672,000.0

0.0%

Reduced 49.36%

15,021

$44.75

$67.28

Added 50.35%

$43.7

$60.87

NTNX

$628,000.0

0.0%

Added 4.18%

10,268

$61.18

$51.85

Reduced 15.25%

$43.35

$75.8

NWN

$3,000.0

0.0%

Reduced 20.8%

99

$39.56

$48.93

Added 23.69%

$34.82

$44.25

NWL

$106,000.0

0.0%

Added 99.27%

10,683

$9.96

$4.21

Reduced 57.73%

$5.39

$11.78

NWE

$3,000.0

0.0%

Added 148.28%

72

$53.46

$69.85

Added 30.66%

$46.15

$57.49

NWBI

$57,000.0

0.0%

Added 21.55%

4,354

$13.19

$14.28

Added 8.26%

$10.45

$15.42

NVT

$430,000.0

0.0%

Added 3.32%

6,312

$68.16

$163.81

Added 140.33%

$56.44

$86.57

NVR

$523,000.0

0.0%

Reduced 4.48%

64

$8,178.91

$6,191.11

Reduced 24.3%

$6,800.0

$9,964.77

NVGS

$1,000.0

0.0%

No Change

70

$15.44

$22.02

Added 42.62%

$14.55

$18.18

NVG

$943,000.0

0.0%

Reduced 7.54%

76,982

$12.26

$12.51

Added 2.04%

$11.51

$13.56

NTRS

$1,066,000.0

0.0%

Reduced 22.21%

10,408

$102.5

$169.11

Added 64.99%

$76.67

$111.87

NOVT

$7,000.0

0.0%

Reduced 89.26%

48

$152.79

$164.34

Added 7.56%

$143.18

$187.12

NOVA

$1,000.0

0.0%

No Change

115

$9.74

$0.0

Reduced 100.0%

$0.0

NOV

$55,000.0

0.0%

Added 436.45%

3,782

$14.6

$21.12

Added 44.66%

$13.95

$21.23

NOTV

$1,000.0

0.0%

No Change

340

$4.14

$0.11

Reduced 97.34%

$1.23

$11.42

NOK

$166,000.0

0.0%

Added 30.28%

37,495

$4.43

$14.59

Added 229.35%

$3.29

$4.95

NOG

$12,000.0

0.0%

Added 354.79%

332

$37.16

$21.51

Reduced 42.12%

$31.13

$44.31

NNOX

$5,000.0

0.0%

No Change

763

$7.2

$1.82

Reduced 74.72%

$5.26

$14.28

NNN

$205,000.0

0.0%

Added 44.77%

5,022

$40.85

$45.01

Added 10.18%

$37.55

$49.57

NTLA

$34,000.0

0.0%

Reduced 0.71%

2,935

$11.66

$13.49

Added 15.69%

$9.25

$34.87

NTGR

$5,000.0

0.0%

No Change

200

$27.87

$25.2

Reduced 9.58%

$10.48

$31.55

NTG

$47,000.0

0.0%

No Change

1,000

$47.53

$0.0

Reduced 100.0%

$0.0

NUV

$62,000.0

0.0%

Reduced 19.0%

7,255

$8.59

$9.05

Added 5.36%

$8.35

$9.15

NTCT

$0.0

0.0%

No Change

10

$21.7

$40.66

Added 87.37%

$17.1

$24.42

NTAP

$767,000.0

0.0%

Added 3.63%

6,615

$116.06

$170.31

Added 46.74%

$83.8

$135.45

NSSC

$9,000.0

0.0%

No Change

278

$35.56

$35.01

Reduced 1.55%

$31.77

$58.09

NSPR

$0.0

0.0%

No Change

1

$3.0

$0.82

Reduced 72.67%

$1.81

$3.42

NSP

$35,000.0

0.0%

Added 202.63%

460

$77.51

$34.72

Reduced 55.21%

$71.69

$117.48

NSIT

$431,000.0

0.0%

Added 5.04%

2,836

$152.1

$110.14

Reduced 27.59%

$146.56

$228.07

NSA

$2,000.0

0.0%

No Change

62

$37.9

$43.62

Added 15.09%

$34.5

$49.44

NRZ

$16,000.0

0.0%

No Change

1,469

$11.35

$0.0

Reduced 100.0%

$0.0

NRK

$46,000.0

0.0%

No Change

4,448

$10.46

$10.51

Added 0.48%

$10.24

$11.36

NRIM

$2,000.0

0.0%

No Change

38

$71.21

$24.81

Reduced 65.16%

$43.92

$91.72

NRGX

$83,000.0

0.0%

Added 409.6%

3,185

$26.13

$0.0

Reduced 100.0%

$0.0

NTES

$242,000.0

0.0%

Reduced 20.01%

2,722

$89.2

$118.7

Added 33.07%

$75.85

$114.5

USIG

$2,451,000.0

0.0%

Added 17.07%

48,750

$50.28

$50.84

Added 1.11%

$49.08

$52.94

USFR

$2,186,000.0

0.0%

Reduced 87.87%

43,445

$50.32

$50.39

Added 0.14%

$50.19

$50.53

USFR

$2,186,000.0

0.0%

Reduced 87.87%

43,445

$50.32

$50.39

Added 0.14%

$50.19

$50.53

USFD

$156,000.0

0.0%

Added 16.79%

2,323

$67.46

$86.79

Added 28.65%

$44.82

$72.84

USDU

$27,000.0

0.0%

No Change

989

$27.66

$26.46

Reduced 4.34%

$25.42

$28.89

USD

$6,000.0

0.0%

No Change

100

$65.14

$95.25

Added 46.22%

$31.27

$113.63

USCI

$3,000.0

0.0%

No Change

50

$65.98

$97.02

Added 47.04%

$56.7

$69.86

VALQ

$187,000.0

0.0%

Reduced 1.98%

3,077

$61.0

$68.72

Added 12.66%

$52.93

$64.72

VALE

$1,307,000.0

0.0%

Added 4.5%

147,422

$8.87

$14.99

Added 69.0%

$8.38

$14.47

VAL

$1,000.0

0.0%

No Change

22

$55.77

$91.39

Added 63.87%

$39.9

$84.2

VAC

$0.0

0.0%

Added 25.0%

5

$89.8

$89.51

Reduced 0.32%

$67.28

$108.57

VABK

$8,000.0

0.0%

No Change

220

$38.2

$42.29

Added 10.71%

$24.06

$44.0

LIVN

$1,000.0

0.0%

No Change

33

$46.3

$74.8

Added 61.56%

$43.15

$64.48

UVV

$2,000.0

0.0%

Added 11.11%

50

$54.84

$52.75

Reduced 3.81%

$45.19

$59.91

UVSP

$2,000.0

0.0%

No Change

71

$29.51

$40.93

Added 38.7%

$18.41

$32.75

UUUU

$1,000.0

0.0%

Reduced 4.5%

382

$5.13

$15.21

Added 196.49%

$4.19

$8.21

UTZ

$10,000.0

0.0%

Added 584.0%

684

$15.66

$6.9

Reduced 55.94%

$13.36

$20.04

UTHR

$121,000.0

0.0%

Reduced 15.93%

343

$352.84

$544.69

Added 54.37%

$208.62

$417.82

UTG

$1,647,000.0

0.0%

Reduced 4.69%

51,980

$31.69

$40.41

Added 27.52%

$25.26

$35.29

UTF

$166,000.0

0.0%

Reduced 27.61%

6,928

$24.04

$27.09

Added 12.69%

$21.15

$26.31

USXF

$863,000.0

0.0%

Reduced 41.99%

17,371

$49.72

$66.55

Added 33.85%

$41.0

$52.69

USVM

$64,000.0

0.0%

Reduced 18.98%

760

$84.21

$104.65

Added 24.27%

$71.53

$93.41

VCYT

$39,000.0

0.0%

Reduced 1.48%

1,000

$39.6

$47.27

Added 19.37%

$18.61

$46.0

VCV

$76,000.0

0.0%

No Change

7,016

$10.89

$10.63

Reduced 2.39%

$9.49

$11.47

UWM

$8,000.0

0.0%

No Change

200

$41.85

$60.24

Added 43.94%

$33.57

$51.87

UITB

$1,254,000.0

0.0%

Added 99.47%

27,294

$45.96

$46.58

Added 1.35%

$45.0

$48.31

UIS

$0.0

0.0%

No Change

10

$6.3

$3.98

Reduced 36.83%

$3.32

$8.93

UI

$84,000.0

0.0%

Added 9.01%

254

$331.67

$572.77

Added 72.69%

$104.24

$429.74

UHS

$48,000.0

0.0%

Reduced 55.19%

272

$179.42

$142.87

Reduced 20.37%

$150.11

$243.25

UHAL

$29,000.0

0.0%

Reduced 0.7%

425

$69.09

$59.53

Reduced 13.84%

$59.7

$79.04

UGI

$34,000.0

0.0%

Added 15.18%

1,237

$28.23

$34.7

Added 22.92%

$22.01

$30.61

UFPT

$537,000.0

0.0%

No Change

2,200

$244.51

$226.71

Reduced 7.28%

$157.08

$366.41

USA

$42,000.0

0.0%

No Change

6,142

$6.95

$5.8

Reduced 16.55%

$6.27

$7.49

URTY

$108,000.0

0.0%

No Change

2,200

$49.21

$74.43

Added 51.25%

$37.54

$68.23

URTH

$2,942,000.0

0.0%

Reduced 0.47%

18,924

$155.49

$201.05

Added 29.3%

$134.11

$163.18

URNMZZZZ

$252,000.0

0.0%

Reduced 36.44%

6,258

$40.31

$0.0

Reduced 100.0%

$0.0

USLM

$6,000.0

0.0%

No Change

65

$97.66

$105.67

Added 8.2%

$46.96

$159.53

URA

$1,314,000.0

0.0%

Reduced 30.79%

49,088

$26.78

$45.92

Added 71.47%

$22.79

$33.99

UPWK

$0.0

0.0%

Reduced 95.08%

13

$16.38

$8.87

Reduced 45.85%

$8.43

$18.14

UPST

$25,000.0

0.0%

Reduced 24.96%

418

$61.57

$31.0

Reduced 49.65%

$20.6

$88.95

UPRO

$173,000.0

0.0%

No Change

1,955

$88.64

$138.57

Added 56.33%

$56.59

$100.06

UONE

$0.0

0.0%

No Change

1

$2.0

$5.88

Added 194.0%

$1.23

$4.1

UNM

$143,000.0

0.0%

Reduced 2.2%

1,960

$73.03

$87.02

Added 19.16%

$46.39

$77.63

UNIT

$8,000.0

0.0%

No Change

1,582

$5.64

$11.49

Added 103.72%

$2.57

$6.71

USSG

$495,000.0

0.0%

Reduced 1.82%

9,179

$53.98

$68.62

Added 27.12%

$45.17

$56.71

USPH

$10,000.0

0.0%

No Change

113

$88.71

$61.3

Reduced 30.9%

$76.18

$113.63

USO

$2,000.0

0.0%

Added 3.23%

32

$75.56

$135.15

Added 78.86%

$66.02

$84.58

USMF

$488,000.0

0.0%

Reduced 0.14%

9,841

$49.68

$52.33

Added 5.33%

$43.07

$52.91

USMC

$935,000.0

0.0%

Reduced 2.73%

15,591

$60.03

$72.79

Added 21.26%

$48.04

$61.98

URBN

$103,000.0

0.0%

Added 5.61%

1,881

$54.88

$71.88

Added 30.98%

$33.86

$60.9

VMO

$21,000.0

0.0%

Reduced 84.45%

2,171

$9.72

$9.67

Reduced 0.51%

$9.22

$10.39

VMI

$34,000.0

0.0%

Added 570.59%

114

$306.67

$535.64

Added 74.66%

$202.01

$354.13

VMEO

$0.0

0.0%

No Change

8

$6.38

$0.0

Reduced 100.0%

$0.0

VMC

$3,577,000.0

0.0%

Added 23.1%

13,909

$257.24

$269.98

Added 4.95%

$219.73

$298.31

VMBS

$1,702,000.0

0.0%

Reduced 0.48%

37,546

$45.34

$46.4

Added 2.34%

$44.04

$47.59

VLY

$12,000.0

0.0%

Added 14.14%

1,340

$9.06

$13.77

Added 51.99%

$6.47

$11.1

VLU

$4,928,000.0

0.0%

Added 3.35%

26,779

$184.05

$236.13

Added 28.3%

$160.57

$195.93

VKTX

$63,000.0

0.0%

Added 5542.86%

1,580

$40.24

$29.24

Reduced 27.34%

$20.92

$99.41

VKQ

$10,000.0

0.0%

Reduced 33.75%

1,103

$9.81

$9.73

Reduced 0.82%

$9.15

$10.47

ACES

$938,000.0

0.0%

Reduced 85.46%

36,058

$26.04

$37.99

Added 45.89%

$25.4

$32.5

ACCD

$9,000.0

0.0%

No Change

2,780

$3.42

$0.0

Reduced 100.0%

$0.0

VCTR

$4,000.0

0.0%

No Change

76

$65.46

$87.4

Added 33.52%

$33.39

$73.42

ACA

$24,000.0

0.0%

Reduced 7.3%

254

$96.74

$123.54

Added 27.7%

$72.75

$113.43

ADUS

$1,000.0

0.0%

No Change

13

$125.38

$90.71

Reduced 27.65%

$85.94

$136.72

ADT

$146,000.0

0.0%

No Change

21,251

$6.91

$6.67

Reduced 3.47%

$6.1

$8.25

ADSK

$1,889,000.0

0.0%

Reduced 1.08%

6,391

$295.58

$225.04

Reduced 23.86%

$195.32

$326.62

ADPT

$0.0

0.0%

No Change

24

$5.12

$16.7

Added 226.17%

$2.28

$8.33

ADNT

$36,000.0

0.0%

Reduced 5.05%

2,107

$17.23

$22.33

Added 29.6%

$16.28

$36.04

ADM

$1,363,000.0

0.0%

Reduced 6.0%

26,983

$50.52

$80.22

Added 58.79%

$48.4

$66.08

ADES

$8,000.0

0.0%

No Change

1,184

$7.57

$0.0

Reduced 100.0%

$0.0

ADCT

$0.0

0.0%

No Change

36

$3.14

$0.98

Reduced 68.79%

$1.68

$6.04

ADC

$26,000.0

0.0%

Added 84.54%

382

$70.45

$73.24

Added 3.96%

$54.28

$78.39

VIXM

$0.0

0.0%

No Change

11

$14.45

$15.35

Added 6.23%

$13.68

$19.92

ACAD

$0.0

0.0%

Added 30.0%

26

$18.35

$21.7

Added 18.26%

$14.15

$29.29

VCLT

$5,672,000.0

0.0%

Added 8.35%

75,860

$74.78

$74.3

Reduced 0.64%

$72.86

$82.63

VCIF

$6,000.0

0.0%

No Change

860

$7.94

$0.0

Reduced 100.0%

$0.0

VCEL

$111,000.0

0.0%

Added 1.05%

2,026

$54.9

$35.77

Reduced 34.85%

$39.12

$61.49

VC

$0.0

0.0%

No Change

5

$88.8

$120.44

Added 35.63%

$81.74

$123.73

VBFC

$3,000.0

0.0%

No Change

46

$77.7

$0.0

Reduced 100.0%

$0.0

VGR

$4,000.0

0.0%

No Change

300

$14.9

$0.0

Reduced 100.0%

$0.0

VGM

$195,000.0

0.0%

No Change

19,315

$10.1

$10.02

Reduced 0.79%

$9.47

$10.7

VGIT

$5,792,000.0

0.0%

Reduced 73.9%

99,865

$58.0

$58.53

Added 0.91%

$57.03

$60.82

VFQY

$1,000.0

0.0%

No Change

13

$140.92

$163.7

Added 16.17%

$125.55

$150.37

VFMO

$72,000.0

0.0%

No Change

439

$164.37

$230.1

Added 39.99%

$133.67

$179.56

VFF

$0.0

0.0%

No Change

2

$1.0

$2.16

Added 116.0%

$0.58

$1.62

VNDA

$4,000.0

0.0%

No Change

900

$4.79

$5.94

Added 24.01%

$3.46

$6.75

VET

$4,000.0

0.0%

No Change

433

$9.77

$11.62

Added 18.94%

$8.22

$12.79

VERX

$0.0

0.0%

No Change

5

$53.4

$12.91

Reduced 75.82%

$24.17

$58.22

VEEV

$1,786,000.0

0.0%

Added 5.79%

8,498

$210.25

$167.24

Reduced 20.46%

$170.25

$258.93

VIRT

$9,000.0

0.0%

No Change

262

$35.68

$53.02

Added 48.6%

$16.02

$38.45

VIRI

$3,000.0

0.0%

No Change

19,062

$0.17

$0.0

Reduced 100.0%

$0.0

VIPS

$73,000.0

0.0%

Added 34.01%

5,493

$13.47

$13.7

Added 1.71%

$11.5

$20.19

VIOV

$2,112,000.0

0.0%

Added 3.6%

22,639

$93.33

$112.57

Added 20.62%

$80.83

$102.53

VIOG

$5,477,000.0

0.0%

Added 11.77%

47,094

$116.31

$139.62

Added 20.04%

$103.66

$130.74

VINP

$1,000.0

0.0%

No Change

129

$9.93

$9.64

Reduced 2.92%

$9.01

$11.85

VICI

$429,000.0

0.0%

Added 33.46%

14,714

$29.21

$27.4

Reduced 6.2%

$27.08

$34.29

VIAV

$0.0

0.0%

Reduced 90.91%

10

$10.1

$48.75

Added 382.67%

$6.6

$11.49

VIAC

$541,000.0

0.0%

Reduced 23.04%

51,797

$10.46

$0.0

Reduced 100.0%

$0.0

VFC

$571,000.0

0.0%

Reduced 4.43%

26,649

$21.46

$16.62

Reduced 22.55%

$11.0

$25.2

TRN

$18,000.0

0.0%

No Change

522

$35.1

$33.57

Reduced 4.36%

$23.67

$39.19

TRMK

$89,000.0

0.0%

Added 0.04%

2,537

$35.37

$44.34

Added 25.36%

$25.24

$40.73

TRMB

$218,000.0

0.0%

Reduced 1.21%

3,098

$70.66

$53.63

Reduced 24.1%

$48.65

$76.97

TRIP

$16,000.0

0.0%

Reduced 26.82%

1,094

$14.77

$11.81

Reduced 20.04%

$12.93

$28.76

ADAP

$0.0

0.0%

No Change

69

$0.96

$0.0

Reduced 100.0%

$0.0

ACXP

$1,000.0

0.0%

No Change

1,636

$0.81

$1.62

Added 100.0%

$0.68

$4.15

ACWX

$1,378,000.0

0.0%

Added 15.18%

26,422

$52.16

$74.65

Added 43.12%

$49.78

$57.96

AGCO

$0.0

0.0%

Reduced 53.33%

7

$93.43

$115.64

Added 23.77%

$84.35

$130.26

AG

$3,000.0

0.0%

Added 1437.5%

615

$5.49

$17.17

Added 212.75%

$4.17

$8.44

AFRM

$136,000.0

0.0%

Added 1127.87%

2,247

$60.9

$65.46

Added 7.49%

$22.25

$73.34

AFG

$465,000.0

0.0%

Added 0.21%

3,403

$136.93

$131.07

Reduced 4.28%

$115.64

$150.19

UIVM

$145,000.0

0.0%

No Change

3,140

$46.27

$72.03

Added 55.67%

$45.08

$50.91

AESR

$197,000.0

0.0%

No Change

11,422

$17.28

$19.85

Added 14.87%

$14.18

$18.12

AES

$1,157,000.0

0.0%

Added 492.24%

89,944

$12.87

$14.71

Added 14.3%

$11.49

$22.21

AER

$959,000.0

0.0%

Added 77.46%

10,023

$95.7

$135.71

Added 41.81%

$75.48

$100.81

AEP

$5,399,000.0

0.0%

Added 3.78%

58,542

$92.23

$126.77

Added 37.45%

$75.22

$105.18

AEO

$2,000.0

0.0%

Added 420.0%

156

$16.67

$17.29

Added 3.72%

$15.36

$26.44

AEM

$120,000.0

0.0%

Added 2.86%

1,547

$78.19

$162.11

Added 107.33%

$44.37

$89.74

TRIN

$98,000.0

0.0%

No Change

6,825

$14.47

$16.72

Added 15.55%

$13.05

$15.26

TRGP

$1,300,000.0

0.0%

Added 6.32%

7,284

$178.5

$264.13

Added 47.97%

$83.35

$218.51

TREX

$187,000.0

0.0%

Added 28.79%

2,711

$69.03

$42.05

Reduced 39.08%

$58.68

$101.91

TQQQ

$633,000.0

0.0%

Reduced 1.61%

8,002

$79.14

$76.27

Reduced 3.63%

$48.8

$93.79

TTP

$75,000.0

0.0%

No Change

1,800

$42.2

$0.0

Reduced 100.0%

$0.0

AFB

$80,000.0

0.0%

Added 427.66%

7,403

$10.87

$11.12

Added 2.3%

$10.33

$11.95

TLSA

$0.0

0.0%

No Change

1,000

$0.96

$1.22

Added 27.08%

$0.41

$1.74

TLRY

$4,000.0

0.0%

Reduced 76.95%

3,660

$1.33

$5.03

Added 278.2%

$1.13

$2.97

TPX

$278,000.0

0.0%

Reduced 20.23%

4,910

$56.69

$0.0

Reduced 100.0%

$0.0

TPSC

$23,000.0

0.0%

No Change

608

$39.05

$45.41

Added 16.29%

$33.42

$45.69

TPR

$835,000.0

0.0%

Added 18.23%

12,787

$65.33

$140.9

Added 115.67%

$35.23

$74.25

TPLC

$901,000.0

0.0%

Reduced 10.67%

21,043

$42.83

$48.87

Added 14.1%

$37.89

$46.48

TPL

$206,000.0

0.0%

Added 9.36%

187

$1,105.96

$396.14

Reduced 64.18%

$467.62

$1,769.14

TPH

$7,000.0

0.0%

No Change

194

$36.26

$46.95

Added 29.48%

$33.24

$47.78

TPG

$188,000.0

0.0%

No Change

3,000

$62.84

$41.2

Reduced 34.44%

$39.18

$72.98

TOWN

$73,000.0

0.0%

Added 872.07%

2,158

$34.06

$34.1

Added 0.12%

$25.7

$38.28

TOTL

$1,598,000.0

0.0%

Reduced 31.0%

40,591

$39.39

$39.08

Reduced 0.79%

$38.37

$41.69

TRNO

$16,000.0

0.0%

Added 68.48%

278

$59.14

$63.81

Added 7.9%

$53.78

$71.63

TOL

$743,000.0

0.0%

Added 80.34%

5,906

$125.95

$137.16

Added 8.9%

$95.46

$169.52

TOK

$3,000.0

0.0%

No Change

29

$116.55

$148.86

Added 27.72%

$99.66

$121.91

TNL

$146,000.0

0.0%

Added 6.07%

2,900

$50.45

$71.2

Added 41.13%

$39.2

$56.91

TNET

$6,000.0

0.0%

Added 94.74%

74

$90.95

$46.75

Reduced 48.6%

$74.32

$134.67

TNDM

$11,000.0

0.0%

Added 19.62%

311

$36.02

$18.47

Reduced 48.72%

$21.85

$53.69

TNC

$0.0

0.0%

Reduced 96.88%

1

$82.0

$85.31

Added 4.04%

$78.57

$124.11

TRUP

$40,000.0

0.0%

Reduced 3.88%

842

$48.2

$22.05

Reduced 54.25%

$19.69

$57.9

TRU

$657,000.0

0.0%

Reduced 38.98%

7,087

$92.71

$68.81

Reduced 25.78%

$66.07

$113.17

TRST

$118,000.0

0.0%

Added 68.16%

3,555

$33.31

$53.19

Added 59.68%

$25.83

$38.89

TRP

$356,000.0

0.0%

Reduced 12.1%

7,658

$46.53

$68.25

Added 46.68%

$34.95

$50.37

TROW

$3,328,000.0

0.0%

Added 18.18%

29,432

$113.09

$105.45

Reduced 6.76%

$100.49

$125.81

TRNS

$0.0

0.0%

No Change

6

$105.67

$89.77

Reduced 15.05%

$94.29

$147.12

TOST

$1,273,000.0

0.0%

Reduced 8.91%

34,941

$36.45

$24.1

Reduced 33.88%

$16.13

$44.12

UFPI

$84,000.0

0.0%

Added 8.27%

746

$112.68

$81.06

Reduced 28.06%

$107.25

$141.33

UFO

$2,000.0

0.0%

No Change

153

$19.21

$54.85

Added 185.53%

$15.09

$25.04

UFI

$2,000.0

0.0%

No Change

440

$6.25

$4.12

Reduced 34.08%

$5.41

$7.91

UFCS

$5,000.0

0.0%

No Change

206

$28.45

$45.24

Added 59.02%

$18.04

$31.7

UEVM

$17,000.0

0.0%

No Change

350

$49.82

$58.62

Added 17.66%

$43.58

$51.68

UEC

$38,000.0

0.0%

Reduced 6.12%

5,750

$6.69

$12.61

Added 88.49%

$4.06

$8.93

UDR

$23,000.0

0.0%

Reduced 14.79%

536

$43.41

$38.61

Reduced 11.06%

$34.19

$47.55

UCON

$88,000.0

0.0%

Reduced 13.26%

3,592

$24.65

$24.81

Added 0.65%

$24.09

$25.34

UCBI

$5,000.0

0.0%

No Change

168

$32.31

$0.0

Reduced 100.0%

$0.0

UBSI

$308,000.0

0.0%

No Change

8,219

$37.55

$43.76

Added 16.54%

$30.68

$44.43

UBS

$1,244,000.0

0.0%

Added 37.55%

41,040

$30.32

$47.29

Added 55.97%

$26.01

$35.11

TTMI

$19,000.0

0.0%

No Change

808

$24.75

$178.38

Added 620.73%

$13.43

$28.0

UAA

$299,000.0

0.0%

Added 0.08%

36,201

$8.28

$5.67

Reduced 31.52%

$6.17

$11.89

UA

$335,000.0

0.0%

Added 0.07%

45,012

$7.46

$5.5

Reduced 26.27%

$6.02

$10.62

U

$35,000.0

0.0%

Added 6.59%

1,586

$22.47

$28.8

Added 28.17%

$13.9

$35.56

UNFI

$63,000.0

0.0%

Added 44.06%

2,341

$27.31

$51.64

Added 89.09%

$8.58

$32.2

UNF

$7,000.0

0.0%

Added 475.0%

46

$171.09

$264.07

Added 54.35%

$149.58

$243.7

UMMA

$9,000.0

0.0%

No Change

355

$25.52

$37.24

Added 45.92%

$22.02

$26.44

UMH

$9,000.0

0.0%

No Change

499

$18.88

$15.12

Reduced 19.92%

$14.09

$20.64

UMC

$8,000.0

0.0%

No Change

1,033

$8.42

$20.0

Added 137.53%

$5.88

$9.0

UMBF

$16,000.0

0.0%

Added 16.41%

149

$112.86

$129.1

Added 14.39%

$76.0

$129.94

ULTA

$2,797,000.0

0.0%

Added 26.02%

6,432

$434.93

$462.8

Added 6.41%

$318.17

$574.76

UL

$4,640,000.0

0.0%

Added 1.78%

81,850

$56.7

$56.09

Reduced 1.08%

$46.46

$65.87

UAL

$4,626,000.0

0.0%

Added 137.02%

47,644

$97.1

$105.32

Added 8.47%

$37.02

$110.92

TTEK

$558,000.0

0.0%

Reduced 1.06%

14,030

$39.84

$27.59

Reduced 30.75%

$31.61

$51.2

TTE

$3,065,000.0

0.0%

Added 10.92%

56,254

$54.5

$88.63

Added 62.62%

$53.29

$74.97

TTD

$2,646,000.0

0.0%

Added 17.09%

22,515

$117.53

$19.43

Reduced 83.47%

$66.56

$141.53

TTAC

$17,000.0

0.0%

No Change

263

$66.47

$69.35

Added 4.33%

$55.23

$70.87

TSVT

$0.0

0.0%

Reduced 78.99%

58

$2.95

$0.0

Reduced 100.0%

$0.0

TSPA

$3,412,000.0

0.0%

Added 16178.66%

92,300

$36.97

$46.64

Added 26.16%

$30.08

$38.47

TSN

$1,934,000.0

0.0%

Reduced 5.71%

33,682

$57.44

$56.99

Reduced 0.78%

$51.16

$66.88

TSLX

$25,000.0

0.0%

No Change

1,200

$21.3

$17.15

Reduced 19.48%

$19.5

$22.35

TSI

$53,000.0

0.0%

Added 215.94%

11,200

$4.81

$4.51

Reduced 6.24%

$4.52

$5.21

TSCO

$4,825,000.0

0.0%

Added 339.42%

90,946

$53.06

$30.14

Reduced 43.2%

$44.35

$61.53

TS

$21,000.0

0.0%

Reduced 42.66%

574

$37.79

$62.81

Added 66.21%

$27.24

$40.73

TU

$199,000.0

0.0%

Added 190.6%

14,713

$13.56

$12.17

Reduced 10.25%

$13.24

$18.55

TYG

$53,000.0

0.0%

No Change

1,270

$42.0

$42.88

Added 2.1%

$28.41

$48.68

TYA

$3,000.0

0.0%

No Change

216

$14.37

$12.49

Reduced 13.08%

$11.74

$14.84

TY

$113,000.0

0.0%

Added 18.25%

3,577

$31.69

$34.58

Added 9.12%

$28.79

$34.82

TXT

$277,000.0

0.0%

Reduced 2.66%

3,625

$76.49

$91.43

Added 19.53%

$74.89

$97.34

TXRH

$255,000.0

0.0%

Added 110.1%

1,414

$180.43

$167.78

Reduced 7.01%

$121.79

$206.04

TXG

$11,000.0

0.0%

Reduced 1.23%

806

$14.36

$29.18

Added 103.2%

$12.95

$51.22

TWST

$46,000.0

0.0%

No Change

1,000

$46.47

$70.04

Added 50.72%

$27.41

$60.9

TWLO

$2,390,000.0

0.0%

Reduced 37.1%

22,115

$108.08

$212.54

Added 96.65%

$52.51

$117.92

TWI

$13,000.0

0.0%

No Change

2,000

$6.79

$7.39

Added 8.84%

$6.34

$15.33

TW

$4,781,000.0

0.0%

Added 15.98%

36,525

$130.92

$98.28

Reduced 24.93%

$91.19

$141.69

TVTX

$3,000.0

0.0%

No Change

204

$17.42

$47.08

Added 170.26%

$5.12

$20.33

TV

$266,000.0

0.0%

Added 28.15%

158,672

$1.68

$2.63

Added 56.55%

$1.66

$3.65

TYL

$654,000.0

0.0%

Added 8.3%

1,135

$576.64

$303.77

Reduced 47.32%

$397.8

$638.56

XEL

$2,214,000.0

0.0%

Added 11.1%

32,802

$67.52

$77.62

Added 14.96%

$46.79

$73.38

XDSQ

$1,000.0

0.0%

No Change

32

$36.44

$42.74

Added 17.29%

$29.56

$37.48

XDQQ

$1,000.0

0.0%

No Change

34

$34.76

$40.54

Added 16.63%

$26.63

$35.82

AAP

$56,000.0

0.0%

Reduced 45.67%

1,205

$47.29

$58.38

Added 23.45%

$35.59

$88.56

AAON

$125,000.0

0.0%

Added 65.73%

1,064

$117.68

$132.05

Added 12.21%

$69.54

$144.07

AA

$113,000.0

0.0%

Added 832.61%

3,003

$37.78

$73.44

Added 94.39%

$24.86

$47.77

ACVA

$0.0

0.0%

Added 123.53%

38

$21.61

$5.65

Reduced 73.85%

$12.84

$23.46

ACU

$0.0

0.0%

No Change

6

$37.33

$43.54

Added 16.64%

$32.85

$50.37

ACRS

$1,000.0

0.0%

No Change

500

$2.48

$4.36

Added 75.81%

$0.95

$5.17

ACM

$416,000.0

0.0%

Reduced 3.59%

3,899

$106.82

$70.85

Reduced 33.67%

$82.23

$118.56

ACLS

$90,000.0

0.0%

Added 4.0%

1,300

$69.87

$154.76

Added 121.5%

$66.75

$158.61

VIV

$37,000.0

0.0%

Added 1.36%

5,008

$7.55

$12.81

Added 69.67%

$7.47

$11.43

ACIO

$87,000.0

0.0%

No Change

2,172

$40.24

$46.07

Added 14.49%

$33.72

$41.44

ACI

$260,000.0

0.0%

Reduced 5.74%

13,242

$19.64

$16.14

Reduced 17.82%

$17.0

$21.92

ACHR

$1,000.0

0.0%

No Change

200

$9.75

$5.73

Reduced 41.23%

$2.82

$12.48

ACGL

$1,994,000.0

0.0%

Added 28.26%

21,597

$92.35

$89.61

Reduced 2.97%

$78.67

$116.47

XAR

$3,726,000.0

0.0%

Added 3.04%

22,472

$165.82

$271.11

Added 63.5%

$127.75

$180.76

X

$129,000.0

0.0%

Added 16.39%

3,813

$33.99

$0.0

Reduced 100.0%

$0.0

XMLV

$5,161,000.0

0.0%

Reduced 1.13%

84,871

$60.82

$64.05

Added 5.31%

$52.14

$65.99

XME

$3,790,000.0

0.0%

Added 114.46%

66,786

$56.75

$118.59

Added 108.97%

$53.38

$70.49

XLY

$1,331,000.0

0.0%

Added 14.85%

5,933

$224.37

$115.39

Reduced 48.57%

$166.48

$240.28

XLV

$2,069,000.0

0.0%

Reduced 3.88%

15,042

$137.56

$152.65

Added 10.97%

$135.95

$159.64

XLU

$873,000.0

0.0%

Added 57.11%

11,541

$75.7

$43.52

Reduced 42.51%

$59.14

$83.41

ACIW

$96,000.0

0.0%

Added 1.76%

1,850

$51.91

$42.56

Reduced 18.01%

$28.79

$59.71

WYNN

$161,000.0

0.0%

Added 5.47%

1,871

$86.15

$104.83

Added 21.68%

$71.63

$110.38

WY

$1,808,000.0

0.0%

Reduced 2.14%

64,252

$28.15

$24.07

Reduced 14.49%

$26.73

$36.27

WWW

$33,000.0

0.0%

Added 0.07%

1,506

$22.19

$16.8

Reduced 24.29%

$8.05

$24.64

WWJD

$2,586,000.0

0.0%

Added 29.22%

89,205

$29.0

$38.42

Added 32.48%

$28.06

$32.95

WWD

$125,000.0

0.0%

Added 66.59%

753

$166.42

$359.79

Added 116.19%

$133.56

$201.64

WVVI

$1,000.0

0.0%

No Change

315

$3.35

$2.71

Reduced 19.1%

$3.17

$5.48

WU

$181,000.0

0.0%

Added 234.13%

17,151

$10.6

$7.36

Reduced 30.57%

$10.19

$14.19

WTW

$1,128,000.0

0.0%

Added 157.21%

3,601

$313.26

$258.12

Reduced 17.6%

$242.54

$334.99

WTV

$280,000.0

0.0%

Added 2216.55%

3,359

$83.58

$102.26

Added 22.35%

$68.09

$89.63

WTS

$20,000.0

0.0%

No Change

101

$204.07

$315.49

Added 54.6%

$175.37

$222.7

WTRG

$995,000.0

0.0%

Reduced 8.14%

27,407

$36.32

$36.65

Added 0.91%

$33.18

$41.78

XENE

$196,000.0

0.0%

Added 0.38%

5,019

$39.2

$51.21

Added 30.64%

$35.53

$50.99

WTFC

$1,353,000.0

0.0%

Reduced 7.1%

10,852

$124.71

$151.59

Added 21.55%

$89.68

$142.04

WTBA

$230,000.0

0.0%

Reduced 15.83%

10,633

$21.65

$24.24

Added 11.96%

$15.8

$24.85

WTAI

$10,000.0

0.0%

No Change

466

$22.0

$43.29

Added 96.77%

$16.81

$23.58

WST

$1,965,000.0

0.0%

Reduced 0.13%

6,001

$327.54

$319.75

Reduced 2.38%

$265.0

$413.7

XLB

$106,000.0

0.0%

Reduced 5.69%

1,260

$84.15

$49.96

Reduced 40.63%

$80.74

$97.87

XJH

$12,000.0

0.0%

No Change

306

$41.84

$49.94

Added 19.36%

$36.88

$46.0

XITK

$9,000.0

0.0%

No Change

56

$174.02

$194.55

Added 11.8%

$129.48

$190.86

XHS

$9,000.0

0.0%

No Change

100

$90.18

$116.5

Added 29.19%

$86.13

$100.3

XHR

$23,000.0

0.0%

Added 0.76%

1,594

$14.86

$18.33

Added 23.35%

$12.34

$16.5

XHE

$73,000.0

0.0%

Added 10.28%

826

$88.52

$81.07

Reduced 8.42%

$80.85

$94.61

XHB

$450,000.0

0.0%

Added 7.64%

4,313

$104.49

$103.29

Reduced 1.15%

$92.67

$126.09

XFLT

$69,000.0

0.0%

No Change

10,516

$6.64

$18.25

Added 174.85%

$6.29

$7.76

WTM

$21,000.0

0.0%

No Change

11

$1,945.09

$2,023.7

Added 4.04%

$1,554.5

$2,023.0

XTJA

$1,000.0

0.0%

No Change

55

$27.78

$33.64

Added 21.09%

$24.53

$28.37

XTAP

$0.0

0.0%

No Change

22

$34.59

$44.86

Added 29.69%

$28.58

$35.13

XT

$1,127,000.0

0.0%

Reduced 10.17%

18,907

$59.66

$80.71

Added 35.28%

$53.0

$63.37

XSW

$1,000.0

0.0%

No Change

8

$189.0

$169.04

Reduced 10.56%

$136.84

$206.0

XSVM

$5,323,000.0

0.0%

Added 3.95%

97,709

$54.48

$67.07

Added 23.11%

$50.79

$61.4

XSOE

$112,000.0

0.0%

Reduced 2.79%

3,697

$30.48

$46.93

Added 53.97%

$27.34

$34.24

XSLV

$582,000.0

0.0%

Added 2.25%

12,340

$47.23

$50.0

Added 5.86%

$41.4

$51.77

XSD

$1,116,000.0

0.0%

Reduced 2.96%

4,496

$248.42

$596.43

Added 140.09%

$199.09

$273.98

A

$358,000.0

0.0%

Reduced 4.86%

2,665

$134.34

$132.69

Reduced 1.23%

$124.16

$155.35

ZEUS

$115,000.0

0.0%

No Change

3,506

$32.81

$0.0

Reduced 100.0%

$0.0

ZETA

$461,000.0

0.0%

Added 1386.91%

25,664

$17.99

$21.76

Added 20.96%

$9.35

$38.2

XLSR

$79,000.0

0.0%

Added 19.13%

1,482

$53.44

$64.79

Added 21.24%

$46.1

$55.66

ZD

$11,000.0

0.0%

No Change

218

$54.34

$46.6

Reduced 14.24%

$37.76

$70.9

ZBRA

$622,000.0

0.0%

Added 17.05%

1,613

$386.22

$233.04

Reduced 39.66%

$233.95

$427.76

ZBH

$882,000.0

0.0%

Added 6.26%

8,354

$105.63

$87.27

Reduced 17.38%

$100.67

$133.9

Z

$46,000.0

0.0%

Reduced 66.01%

625

$74.05

$34.79

Reduced 53.02%

$38.45

$86.88

YY

$118,000.0

0.0%

Added 19.04%

2,839

$41.85

$0.0

Reduced 100.0%

$0.0

YUMC

$497,000.0

0.0%

Added 3.45%

10,327

$48.17

$42.33

Reduced 12.12%

$28.5

$52.0

YUM

$3,053,000.0

0.0%

Added 0.71%

22,758

$134.16

$147.37

Added 9.85%

$122.13

$143.2

YPF

$0.0

0.0%

No Change

20

$42.5

$53.54

Added 25.98%

$14.94

$47.43

ZION

$141,000.0

0.0%

Reduced 2.1%

2,609

$54.25

$63.25

Added 16.59%

$37.76

$63.22

ZIMV

$1,000.0

0.0%

Added 18.75%

76

$13.95

$0.0

Reduced 100.0%

$0.0

ZIM

$0.0

0.0%

Reduced 94.67%

36

$21.31

$25.56

Added 19.94%

$9.08

$30.15

ZENV

$2,000.0

0.0%

No Change

1,000

$2.33

$0.0

Reduced 100.0%

$0.0

XLRE

$461,000.0

0.0%

Added 440.56%

11,341

$40.67

$44.03

Added 8.26%

$35.57

$45.58

XLP

$628,000.0

0.0%

Added 9.9%

7,990

$78.61

$83.07

Added 5.67%

$71.57

$84.53

XLI

$1,490,000.0

0.0%

Added 62.63%

11,309

$131.76

$173.63

Added 31.78%

$112.47

$144.51

XLF

$3,082,000.0

0.0%

Added 11.14%

63,785

$48.33

$51.97

Added 7.53%

$38.25

$51.62

XLE

$2,089,000.0

0.0%

Added 25.62%

24,392

$85.66

$58.33

Reduced 31.91%

$80.68

$98.97

XLC

$1,131,000.0

0.0%

Added 5.79%

11,684

$96.8

$111.09

Added 14.76%

$75.84

$102.67

XRX

$38,000.0

0.0%

No Change

4,583

$8.43

$3.55

Reduced 57.89%

$8.02

$19.78

XRT

$50,000.0

0.0%

Reduced 85.88%

630

$79.59

$83.75

Added 5.23%

$68.48

$84.84

XRLV

$39,000.0

0.0%

No Change

731

$54.27

$57.25

Added 5.49%

$47.33

$56.75

XRAY

$30,000.0

0.0%

Reduced 5.66%

1,616

$18.97

$10.26

Reduced 45.91%

$17.21

$35.68

XPRO

$2,000.0

0.0%

Reduced 7.58%

195

$12.47

$16.94

Added 35.85%

$10.71

$24.5

XTJL

$1,000.0

0.0%

No Change

48

$33.69

$40.97

Added 21.61%

$29.49

$34.33

XPO

$169,000.0

0.0%

Reduced 30.43%

1,296

$131.15

$224.66

Added 71.3%

$82.78

$161.0

XPH

$30,000.0

0.0%

No Change

712

$42.99

$57.09

Added 32.8%

$38.88

$48.76

XPEV

$3,000.0

0.0%

No Change

302

$11.82

$15.83

Added 33.93%

$6.55

$15.68

XPEL

$0.0

0.0%

No Change

6

$40.0

$44.87

Added 12.17%

$30.75

$60.49

XOP

$1,291,000.0

0.0%

Reduced 13.2%

9,754

$132.37

$168.39

Added 27.21%

$124.12

$162.49

XMVM

$1,168,000.0

0.0%

Added 15.15%

21,088

$55.42

$69.43

Added 25.28%

$48.55

$62.5

XMTR

$0.0

0.0%

Reduced 56.0%

11

$42.64

$82.2

Added 92.78%

$11.08

$45.33

XMPT

$15,000.0

0.0%

No Change

729

$21.51

$21.62

Added 0.51%

$20.69

$23.21

YETI

$302,000.0

0.0%

Added 3.82%

7,864

$38.51

$47.67

Added 23.79%

$33.41

$49.01

YELP

$2,000.0

0.0%

Reduced 32.0%

68

$38.71

$22.96

Reduced 40.69%

$32.56

$45.91

XYLD

$3,286,000.0

0.0%

Added 20.12%

78,445

$41.9

$40.54

Reduced 3.25%

$37.93

$43.43

XTN

$40,000.0

0.0%

No Change

465

$86.68

$113.82

Added 31.31%

$71.84

$95.62

XPOF

$47,000.0

0.0%

No Change

3,500

$13.45

$5.51

Reduced 59.03%

$7.4

$18.95

VTHR

$482,000.0

0.0%

Added 4.97%

1,858

$259.74

$325.96

Added 25.49%

$214.92

$271.66

VTC

$1,000.0

0.0%

No Change

13

$79.31

$76.21

Reduced 3.91%

$73.95

$79.92

VSTO

$10,000.0

0.0%

No Change

274

$39.18

$0.0

Reduced 100.0%

$0.0

VSH

$38,000.0

0.0%

Added 4.94%

2,253

$16.94

$57.22

Added 237.78%

$14.95

$24.69

VSGX

$5,660,000.0

0.0%

Added 27.87%

99,824

$56.7

$79.8

Added 40.74%

$53.95

$63.02

VSDA

$1,113,000.0

0.0%

Added 0.53%

21,915

$50.83

$55.5

Added 9.19%

$46.87

$55.25

VSCO

$0.0

0.0%

No Change

3

$25.67

$54.3

Added 111.53%

$15.12

$48.73

VWOB

$789,000.0

0.0%

Added 24.55%

12,496

$63.15

$66.44

Added 5.21%

$61.48

$66.65

VVV

$118,000.0

0.0%

Added 3.35%

3,269

$36.18

No Change

$33.86

$48.27

VVR

$10,000.0

0.0%

No Change

2,766

$3.95

$3.01

Reduced 23.8%

$3.81

$4.46

VUZI

$0.0

0.0%

No Change

25

$3.96

$3.42

Reduced 13.64%

$0.83

$5.79

WOOD

$22,000.0

0.0%

Reduced 98.0%

297

$76.34

$66.35

Reduced 13.09%

$73.83

$86.79

VUSB

$104,000.0

0.0%

Added 35.05%

2,100

$49.62

$49.63

Added 0.02%

$49.24

$49.98

VTWV

$255,000.0

0.0%

No Change

1,770

$144.61

$186.35

Added 28.86%

$127.3

$161.65

VTWG

$472,000.0

0.0%

Added 0.9%

2,248

$210.14

$269.77

Added 28.38%

$176.55

$231.13

WDAY

$1,654,000.0

0.0%

Added 5.72%

6,411

$258.03

$143.76

Reduced 44.29%

$199.81

$311.28

WD

$1,000.0

0.0%

No Change

15

$97.2

$51.79

Reduced 46.72%

$85.63

$118.19

WCN

$1,160,000.0

0.0%

Added 3.57%

6,763

$171.58

$153.71

Reduced 10.41%

$151.32

$194.83

WCLD

$104,000.0

0.0%

Reduced 4.27%

2,779

$37.52

$31.82

Reduced 15.19%

$27.78

$41.87

WCC

$1,131,000.0

0.0%

Reduced 6.31%

6,253

$180.95

$353.23

Added 95.21%

$132.37

$216.17

WBS

$193,000.0

0.0%

Added 15.19%

3,511

$55.22

$72.35

Added 31.02%

$39.34

$63.99

WBD

$960,000.0

0.0%

Reduced 4.85%

90,844

$10.57

$26.47

Added 150.43%

$6.64

$12.7

WBA

$859,000.0

0.0%

Added 11.51%

92,097

$9.33

$0.0

Reduced 100.0%

$0.0

VUSE

$175,000.0

0.0%

Reduced 11.51%

2,990

$58.64

$70.57

Added 20.34%

$51.11

$62.47

VITL

$3,000.0

0.0%

No Change

97

$35.07

$10.06

Reduced 71.31%

$14.37

$48.41

VIST

$0.0

0.0%

Reduced 98.7%

13

$54.08

$73.96

Added 36.76%

$30.46

$60.22

VOTE

$0.0

0.0%

Reduced 97.47%

2

$69.0

$87.09

Added 26.22%

$56.55

$71.63

VONV

$2,527,000.0

0.0%

Added 3.96%

31,110

$81.25

$104.13

Added 28.16%

$71.98

$87.97

VONG

$3,843,000.0

0.0%

Added 3.9%

37,209

$103.3

$126.6

Added 22.56%

$79.91

$107.97

VOD

$501,000.0

0.0%

Added 0.77%

59,040

$8.49

$14.81

Added 74.44%

$8.02

$10.39

VNT

$108,000.0

0.0%

Added 24.68%

2,981

$36.47

$28.41

Reduced 22.1%

$31.22

$45.62

VNQI

$2,561,000.0

0.0%

Reduced 9.54%

64,745

$39.56

$44.04

Added 11.32%

$38.01

$47.63

VNO

$40,000.0

0.0%

No Change

1,029

$39.4

$36.2

Reduced 8.12%

$22.42

$46.63

VNLA

$29,000.0

0.0%

Reduced 24.57%

611

$48.91

No Change

$48.11

$49.11

VRTX

$5,052,000.0

0.0%

Added 1.21%

12,547

$402.7

$442.96

Added 10.0%

$377.85

$519.88

VTR

$1,958,000.0

0.0%

Reduced 2.99%

33,261

$58.89

$79.62

Added 35.2%

$41.45

$67.61

VRSN

$472,000.0

0.0%

Added 0.53%

2,281

$206.96

$283.41

Added 36.94%

$167.05

$213.68

VRSK

$759,000.0

0.0%

Added 4.39%

2,759

$275.39

$178.97

Reduced 35.01%

$217.34

$296.58

VRRM

$9,000.0

0.0%

Added 11.85%

406

$24.18

$4.18

Reduced 82.71%

$20.26

$31.03

VRP

$2,547,000.0

0.0%

Added 18.15%

105,322

$24.19

$24.32

Added 0.54%

$23.28

$24.67

VRNT

$0.0

0.0%

Reduced 92.22%

7

$27.43

$20.51

Reduced 25.23%

$21.28

$38.17

VRNS

$39,000.0

0.0%

Added 26.84%

898

$44.43

$33.04

Reduced 25.64%

$41.13

$60.58

VRIG

$31,000.0

0.0%

No Change

1,250

$25.12

$25.1

Reduced 0.08%

$25.02

$25.24

VPV

$5,000.0

0.0%

No Change

532

$10.29

$11.22

Added 9.04%

$9.84

$11.41

VPG

$3,000.0

0.0%

No Change

152

$23.47

$119.96

Added 411.12%

$20.83

$35.98

VOYA

$256,000.0

0.0%

Reduced 6.76%

3,722

$68.83

$88.48

Added 28.55%

$63.11

$84.3

VOX

$3,745,000.0

0.0%

Added 96.22%

24,168

$154.96

$187.17

Added 20.79%

$122.3

$163.98

VTRS

$737,000.0

0.0%

Reduced 47.59%

59,232

$12.45

$15.93

Added 27.95%

$9.93

$13.62

VRTS

$16,000.0

0.0%

Added 37.04%

74

$220.58

$144.8

Reduced 34.35%

$190.42

$263.39

WLDR

$217,000.0

0.0%

No Change

7,340

$29.59

$44.81

Added 51.44%

$27.63

$36.1

WKSP

$2,000.0

0.0%

No Change

3,000

$0.92

$0.7

Reduced 23.91%

$0.36

$1.54

WK

$265,000.0

0.0%

Added 0.75%

2,429

$109.5

$48.3

Reduced 55.89%

$65.47

$116.83

WIX

$22,000.0

0.0%

Reduced 20.0%

104

$214.54

$48.21

Reduced 77.53%

$117.58

$246.83

WIT

$41,000.0

0.0%

Added 60.66%

11,746

$3.54

$2.18

Reduced 38.42%

$3.28

$7.3

WIP

$0.0

0.0%

No Change

10

$37.1

$39.56

Added 6.63%

$35.26

$41.11

WING

$52,000.0

0.0%

Added 86.87%

185

$284.37

$143.45

Reduced 49.56%

$266.45

$433.86

WINA

$4,000.0

0.0%

No Change

12

$393.08

$370.23

Reduced 5.81%

$330.25

$431.67

WIA

$23,000.0

0.0%

No Change

2,949

$8.0

$8.07

Added 0.88%

$7.82

$8.61

WSO

$492,000.0

0.0%

Added 29.88%

1,039

$473.85

$371.84

Reduced 21.53%

$373.33

$571.42

WSM

$430,000.0

0.0%

Added 4.87%

2,325

$185.15

$202.49

Added 9.37%

$95.77

$210.91

WB

$0.0

0.0%

No Change

1

$10.0

$7.64

Reduced 23.6%

$7.03

$12.4

WSC

$3,000.0

0.0%

No Change

108

$33.44

$26.91

Reduced 19.53%

$32.57

$52.16

WSBF

$18,000.0

0.0%

No Change

1,370

$13.44

$18.59

Added 38.32%

$10.6

$16.86

WSBC

$5,000.0

0.0%

Added 91.11%

172

$32.54

$35.36

Added 8.67%

$25.56

$37.36

WRN

$0.0

0.0%

No Change

347

$1.2

$2.47

Added 105.83%

$0.95

$1.66

WRBY

$2,000.0

0.0%

No Change

90

$24.21

$23.51

Reduced 2.89%

$11.35

$27.1

WRB

$640,000.0

0.0%

Added 36.05%

10,949

$58.52

$66.75

Added 14.06%

$50.73

$65.49

WPP

$533,000.0

0.0%

Reduced 5.72%

10,370

$51.4

$17.46

Reduced 66.03%

$43.02

$57.37

WPM

$1,218,000.0

0.0%

Reduced 0.2%

21,670

$56.24

$114.87

Added 104.25%

$38.57

$68.64

WPC

$326,000.0

0.0%

Reduced 20.23%

5,997

$54.49

$73.95

Added 35.71%

$52.91

$65.76

WOR

$1,000.0

0.0%

No Change

43

$40.12

$57.84

Added 44.17%

$37.88

$69.96

WOPEY

$68,000.0

0.0%

Added 201.72%

4,375

$15.6

$0.0

Reduced 100.0%

$0.0

WOOF

$1,000.0

0.0%

No Change

400

$4.55

$2.71

Reduced 40.44%

$1.41

$6.29

WSFS

$170,000.0

0.0%

No Change

3,213

$53.13

$72.15

Added 35.8%

$40.2

$62.75

WAT

$166,000.0

0.0%

Added 4.9%

450

$370.98

$363.34

Reduced 2.06%

$279.24

$416.24

WAL

$15,000.0

0.0%

Reduced 28.73%

191

$83.54

$80.01

Reduced 4.23%

$53.75

$98.1

WAFD

$26,000.0

0.0%

No Change

822

$32.24

$35.78

Added 10.98%

$25.79

$38.62

WABC

$52,000.0

0.0%

No Change

1,000

$52.46

$56.5

Added 7.7%

$43.82

$59.97

WAB

$157,000.0

0.0%

Added 51.83%

829

$189.74

$259.63

Added 36.83%

$128.96

$207.51

W

$91,000.0

0.0%

Reduced 0.39%

2,061

$44.32

$67.15

Added 51.51%

$37.35

$76.18

WHR

$135,000.0

0.0%

Reduced 5.11%

1,188

$114.44

$39.56

Reduced 65.43%

$84.18

$132.09

WHF

$32,000.0

0.0%

No Change

3,398

$9.68

$6.68

Reduced 30.99%

$9.45

$13.44

WHD

$488,000.0

0.0%

Reduced 2.27%

8,364

$58.36

$59.38

Added 1.75%

$39.1

$70.01

WH

$563,000.0

0.0%

Added 7.8%

5,594

$100.79

$79.59

Reduced 21.03%

$67.67

$105.72

WGO

$16,000.0

0.0%

Added 0.57%

354

$47.78

$27.96

Reduced 41.48%

$45.44

$74.1

WLK

$177,000.0

0.0%

Reduced 0.26%

1,551

$114.68

$85.26

Reduced 25.65%

$108.95

$162.64

WEX

$95,000.0

0.0%

Added 55.75%

542

$175.32

$147.55

Reduced 15.84%

$165.51

$244.04

WETF

$16,000.0

0.0%

No Change

1,606

$10.5

$0.0

Reduced 100.0%

$0.0

WERN

$1,000.0

0.0%

No Change

35

$38.6

$44.51

Added 15.31%

$33.12

$42.48

WEN

$198,000.0

0.0%

Added 359.61%

12,166

$16.3

$6.74

Reduced 58.65%

$14.13

$20.65

WELL

$5,093,000.0

0.0%

Added 1.89%

40,414

$126.03

$200.0

Added 58.69%

$85.4

$140.75

WDIV

$6,000.0

0.0%

No Change

97

$66.68

$81.0

Added 21.48%

$56.67

$67.31

WDFC

$132,000.0

0.0%

Added 141.15%

545

$242.68

$205.55

Reduced 15.3%

$211.03

$292.36

WDC

$276,000.0

0.0%

Added 31.74%

4,640

$59.64

$526.93

Added 783.52%

$52.77

$81.55

WOLF

$50,000.0

0.0%

Added 220.26%

7,555

$6.66

$55.42

Added 732.13%

$4.66

$37.24

WMS

$20,000.0

0.0%

Added 214.29%

176

$115.6

$130.51

Added 12.9%

$110.75

$184.27

WMG

$6,000.0

0.0%

Added 126.26%

224

$31.0

$30.01

Reduced 3.19%

$27.06

$38.05

WMB

$2,691,000.0

0.0%

Added 30.97%

49,734

$54.12

$71.59

Added 32.28%

$32.65

$61.46

WFRD

$308,000.0

0.0%

Reduced 35.48%

4,307

$71.63

$103.0

Added 43.79%

$66.23

$135.0

SBH

$3,000.0

0.0%

No Change

288

$10.45

$12.69

Added 21.44%

$9.06

$14.79

SBFG

$5,000.0

0.0%

No Change

263

$20.91

$22.24

Added 6.36%

$13.01

$23.0

SBEV

$0.0

0.0%

No Change

3

$0.0

$0.32

Added inf%

$0.14

$0.73

SBCF

$13,000.0

0.0%

Reduced 9.75%

500

$27.53

$30.17

Added 9.59%

$21.9

$31.68

SBAC

$154,000.0

0.0%

Added 14.98%

760

$203.93

$200.1

Reduced 1.88%

$183.64

$252.64

SAVE

$1,000.0

0.0%

No Change

618

$2.4

$0.0

Reduced 100.0%

$0.0

SAVA

$0.0

0.0%

No Change

12

$29.42

$0.0

Reduced 100.0%

$0.0

SCHR

$3,274,000.0

0.0%

Added 181.58%

134,810

$24.29

$24.49

Added 0.82%

$23.89

$50.28

SCHQ

$0.0

0.0%

No Change

1

$35.0

$30.7

Reduced 12.29%

$30.59

$36.07

SCHP

$701,000.0

0.0%

Reduced 84.34%

27,155

$25.83

$26.42

Added 2.28%

$25.46

$53.11

SCHL

$4,000.0

0.0%

No Change

231

$21.33

$42.65

Added 99.95%

$18.57

$40.74

TLTD

$173,000.0

0.0%

No Change

2,523

$68.89

$99.18

Added 43.97%

$66.35

$75.54

SCHJ

$3,000.0

0.0%

Added 437.93%

156

$24.37

$24.54

Added 0.7%

$23.85

$49.33

SCHI

$190,000.0

0.0%

Added 60.86%

8,632

$22.07

$22.44

Added 1.68%

$21.5

$45.7

SEAS

$1,152,000.0

0.0%

Added 9.3%

20,518

$56.19

$0.0

Reduced 100.0%

$0.0

SE

$2,491,000.0

0.0%

Reduced 7.02%

23,479

$106.1

$84.49

Reduced 20.37%

$38.11

$119.47

SDOG

$396,000.0

0.0%

Added 16.01%

7,023

$56.51

$68.1

Added 20.51%

$49.67

$61.54

SDGR

$0.0

0.0%

Reduced 55.36%

50

$19.3

$14.4

Reduced 25.39%

$16.67

$33.63

SDG

$108,000.0

0.0%

No Change

1,516

$71.56

$90.56

Added 26.55%

$68.99

$85.86

SCYX

$3,000.0

0.0%

Added 2758.62%

2,487

$1.21

$4.45

Added 267.77%

$0.9

$3.07

SCWO

$0.0

0.0%

No Change

1

$1.0

$2.53

Added 153.0%

$0.54

$1.99

SCVL

$7,000.0

0.0%

No Change

237

$33.08

$16.73

Reduced 49.43%

$25.27

$46.92

SCI

$94,000.0

0.0%

Reduced 35.16%

1,180

$79.81

$71.29

Reduced 10.68%

$64.1

$89.37

SCHK

$1,346,000.0

0.0%

Added 95.14%

47,555

$28.31

$35.61

Added 25.79%

$23.34

$53.75

RWX

$341,000.0

0.0%

Added 0.14%

14,820

$23.04

$26.57

Added 15.32%

$22.27

$28.19

RWT

$12,000.0

0.0%

Added 426.0%

1,841

$6.53

$5.09

Reduced 22.05%

$5.46

$8.15

RWO

$1,085,000.0

0.0%

Added 13.38%

25,319

$42.89

$48.43

Added 12.92%

$39.4

$48.6

SATS

$2,000.0

0.0%

Reduced 25.74%

101

$22.9

$116.62

Added 409.26%

$11.83

$30.08

SASR

$185,000.0

0.0%

Added 598.86%

5,514

$33.71

$0.0

Reduced 100.0%

$0.0

SAP

$3,097,000.0

0.0%

Added 11.18%

12,579

$246.22

$181.92

Reduced 26.11%

$172.33

$269.29

SANM

$7,000.0

0.0%

Reduced 33.77%

100

$75.67

$251.95

Added 232.96%

$49.57

$86.05

SAND

$0.0

0.0%

No Change

80

$5.59

$0.0

Reduced 100.0%

$0.0

SANA

$0.0

0.0%

Reduced 18.03%

200

$1.63

$2.69

Added 65.03%

$1.52

$12.0

SAN

$79,000.0

0.0%

Reduced 15.22%

17,386

$4.56

$12.16

Added 166.67%

$3.83

$5.27

SAM

$125,000.0

0.0%

Added 3.47%

418

$299.98

$170.08

Reduced 43.3%

$249.21

$371.65

SBI

$4,000.0

0.0%

No Change

610

$7.74

$7.69

Reduced 0.65%

$7.6

$8.29

SAIA

$90,000.0

0.0%

Added 111.7%

199

$455.73

$480.68

Added 5.47%

$358.9

$628.34

SAH

$2,000.0

0.0%

No Change

40

$63.35

$82.69

Added 30.53%

$47.82

$70.88

SAFT

$16,000.0

0.0%

No Change

200

$82.4

$69.81

Reduced 15.28%

$73.38

$90.0

SABR

$94,000.0

0.0%

Reduced 7.56%

25,958

$3.65

$1.66

Reduced 54.52%

$1.81

$4.6

SA

$1,000.0

0.0%

No Change

148

$11.41

$27.83

Added 143.91%

$9.31

$20.55

S

$741,000.0

0.0%

Added 15.97%

33,409

$22.2

$15.75

Reduced 29.05%

$14.33

$30.76

RZV

$363,000.0

0.0%

Added 2.64%

3,260

$111.36

$140.74

Added 26.38%

$95.06

$120.26

SCCO

$213,000.0

0.0%

Added 20.98%

2,341

$91.14

$170.48

Added 87.05%

$76.58

$128.37

SBSW

$0.0

0.0%

No Change

100

$3.3

$9.72

Added 194.55%

$3.08

$5.93

SBS

$11,000.0

0.0%

Added 14.97%

822

$14.33

$5.32

Reduced 62.88%

$13.1

$18.36

SBRA

$30,000.0

0.0%

Reduced 1.42%

1,741

$17.32

$18.16

Added 4.85%

$12.83

$20.03

SBR

$6,000.0

0.0%

No Change

100

$61.77

$78.36

Added 26.86%

$57.73

$69.5

SAIC

$28,000.0

0.0%

Reduced 8.54%

257

$111.94

$113.2

Added 1.13%

$108.9

$156.34

AGOX

$0.0

0.0%

No Change

1

$29.0

$34.57

Added 19.21%

$23.97

$30.65

AGO

$26,000.0

0.0%

No Change

292

$90.01

$74.82

Reduced 16.88%

$72.57

$96.6

AGNC

$38,000.0

0.0%

Added 162.51%

4,145

$9.21

$10.11

Added 9.77%

$8.92

$10.85

SEIC

$87,000.0

0.0%

Reduced 5.92%

1,064

$82.48

$88.24

Added 6.98%

$62.38

$87.25

SEE

$92,000.0

0.0%

Reduced 7.84%

2,727

$33.83

$42.15

Added 24.59%

$30.87

$41.14

SEDG

$20,000.0

0.0%

Added 68.24%

1,499

$13.6

$63.95

Added 370.22%

$10.24

$87.98

SECT

$0.0

0.0%

No Change

1

$54.0

$69.97

Added 29.57%

$46.55

$57.9

SHLS

$0.0

0.0%

No Change

101

$5.61

$10.88

Added 93.94%

$4.07

$17.5

SHG

$3,000.0

0.0%

No Change

98

$32.88

$63.91

Added 94.37%

$29.25

$46.05

SHE

$187,000.0

0.0%

Reduced 2.47%

1,618

$115.77

$153.41

Added 32.51%

$97.36

$121.59

SHAK

$20,000.0

0.0%

Reduced 1.88%

157

$129.8

$52.96

Reduced 59.2%

$70.68

$139.89

SCHY

$2,137,000.0

0.0%

Reduced 6.65%

92,469

$23.12

$31.86

Added 37.8%

$22.81

$26.54

SGRY

$0.0

0.0%

Reduced 98.77%

2

$21.0

$13.86

Reduced 34.0%

$19.5

$35.3

SGOL

$1,523,000.0

0.0%

Added 64.31%

60,812

$25.05

$41.21

Added 64.51%

$18.97

$26.65

SGMS

$72,000.0

0.0%

Added 467.57%

840

$86.38

$0.0

Reduced 100.0%

$0.0

SGHT

$18,000.0

0.0%

No Change

3,000

$6.3

$4.63

Reduced 26.51%

$2.68

$8.45

SGH

$8,000.0

0.0%

No Change

400

$20.95

$0.0

Reduced 100.0%

$0.0

SGDM

$3,000.0

0.0%

Reduced 25.16%

119

$27.76

$65.46

Added 135.81%

$20.72

$34.14

SJNK

$3,960,000.0

0.0%

Added 30.58%

156,846

$25.25

$24.9

Reduced 1.39%

$24.67

$25.77

SJM

$606,000.0

0.0%

Added 3.49%

5,512

$110.11

$101.77

Reduced 7.57%

$99.81

$134.62

SJB

$0.0

0.0%

No Change

58

$16.19

$15.38

Reduced 5.0%

$15.99

$17.53

SIZE

$119,000.0

0.0%

No Change

803

$148.5

$173.92

Added 17.12%

$130.34

$159.48

SIXO

$1,000.0

0.0%

No Change

33

$31.76

$35.61

Added 12.12%

$28.71

$33.04

SH

$0.0

0.0%

No Change

6

$10.83

$33.65

Added 210.71%

$11.24

$51.48

SG

$1,000.0

0.0%

No Change

39

$32.05

$7.51

Reduced 76.57%

$10.17

$45.12

SFYX

$0.0

0.0%

No Change

50

$14.54

$17.17

Added 18.09%

$12.5

$15.89

SFY

$57,000.0

0.0%

No Change

2,771

$20.78

$147.03

Added 607.56%

$20.03

$114.12

SFST

$234,000.0

0.0%

No Change

5,896

$39.75

$59.71

Added 50.21%

$24.98

$45.91

SFNC

$246,000.0

0.0%

Reduced 99.14%

11,122

$22.18

$21.6

Reduced 2.61%

$16.03

$25.95

SFM

$78,000.0

0.0%

Reduced 13.04%

620

$127.07

$86.68

Reduced 31.79%

$48.98

$155.64

SFL

$24,000.0

0.0%

Reduced 1.45%

2,446

$10.22

$11.0

Added 7.63%

$9.64

$14.62

SFIX

$0.0

0.0%

Reduced 37.34%

151

$4.31

$3.66

Reduced 15.08%

$2.06

$6.99

SFBS

$166,000.0

0.0%

Reduced 73.11%

1,964

$84.73

$78.2

Reduced 7.71%

$58.05

$101.37

SF

$381,000.0

0.0%

Added 111.71%

3,599

$106.06

$70.33

Reduced 33.69%

$71.36

$119.12

SENS

$0.0

0.0%

No Change

800

$0.35

$7.13

Added 1937.14%

$0.25

$0.93

AGR

$76,000.0

0.0%

No Change

2,136

$35.79

$0.0

Reduced 100.0%

$0.0

AEIS

$851,000.0

0.0%

Reduced 8.96%

7,364

$115.63

$306.11

Added 164.73%

$89.12

$130.5

AEE

$2,325,000.0

0.0%

Added 2.05%

26,092

$89.14

$107.15

Added 20.2%

$67.03

$96.74

ADX

$909,000.0

0.0%

Added 6.91%

45,009

$20.2

$24.86

Added 23.07%

$17.9

$22.63

ADV

$2,000.0

0.0%

No Change

800

$3.43

$37.28

Added 986.88%

$2.22

$4.95

AIG

$2,369,000.0

0.0%

Reduced 0.99%

32,548

$72.8

$74.1

Added 1.79%

$67.53

$80.83

AIA

$30,000.0

0.0%

Added 0.22%

452

$67.83

$136.97

Added 101.93%

$54.27

$77.44

AI

$9,000.0

0.0%

Reduced 41.9%

287

$34.43

$10.6

Reduced 69.21%

$18.85

$45.08

AHT

$1,000.0

0.0%

No Change

2,000

$0.75

$3.05

Added 306.67%

$5.2

$20.8

AHCO

$550,000.0

0.0%

No Change

57,843

$9.52

$9.65

Added 1.37%

$6.73

$11.9

AGZ

$1,000.0

0.0%

Reduced 85.33%

11

$108.0

$108.63

Added 0.58%

$106.17

$110.89

AGYS

$0.0

0.0%

No Change

5

$131.8

$89.09

Reduced 32.41%

$74.03

$142.64

AGX

$608,000.0

0.0%

No Change

6,000

$101.43

$619.98

Added 511.24%

$43.44

$191.44

SEIX

$4,000.0

0.0%

No Change

185

$23.8

$23.25

Reduced 2.31%

$23.68

$24.34

RFV

$30,000.0

0.0%

No Change

249

$121.29

$142.48

Added 17.47%

$106.8

$131.74

RFI

$26,000.0

0.0%

Reduced 20.74%

2,247

$11.58

$11.26

Reduced 2.76%

$10.67

$13.44

RFG

$1,523,000.0

0.0%

Added 8.09%

31,470

$48.42

$62.13

Added 28.31%

$41.52

$53.78

RF

$2,613,000.0

0.0%

Added 2.33%

111,097

$23.52

$28.56

Added 21.43%

$17.42

$27.96

REZI

$13,000.0

0.0%

Added 12.33%

574

$23.05

$30.06

Added 30.41%

$16.53

$28.28

RMBS

$264,000.0

0.0%

Reduced 26.68%

5,004

$52.86

$152.03

Added 187.61%

$37.42

$75.98

RMBI

$31,000.0

0.0%

Reduced 25.31%

2,213

$14.15

$14.78

Added 4.45%

$10.11

$15.15

RMAX

$32,000.0

0.0%

No Change

3,000

$10.67

$9.35

Reduced 12.37%

$6.94

$14.31

RLY

$6,000.0

0.0%

Reduced 93.05%

224

$27.02

$35.93

Added 32.98%

$25.91

$29.24

RLJPRA

$49,000.0

0.0%

No Change

2,000

$24.56

$0.0

Reduced 100.0%

$0.0

RLI

$64,000.0

0.0%

Added 9.27%

389

$164.83

$52.11

Reduced 68.39%

$67.04

$91.15

RXI

$39,000.0

0.0%

No Change

213

$184.65

$194.98

Added 5.59%

$145.9

$193.12

RKT

$24,000.0

0.0%

Added 23.34%

2,156

$11.26

$12.35

Added 9.68%

$10.06

$21.38

RKLB

$722,000.0

0.0%

Added 5.3%

28,358

$25.47

$113.65

Added 346.21%

$3.47

$31.64

RJF

$539,000.0

0.0%

Added 9.07%

3,475

$155.33

$150.19

Reduced 3.31%

$104.24

$171.38

RIVN

$110,000.0

0.0%

Added 7.28%

8,292

$13.3

$16.84

Added 26.62%

$8.26

$18.86

RIOT

$3,000.0

0.0%

Added 762.86%

302

$10.21

$25.69

Added 151.62%

$6.36

$18.36

RIO

$2,598,000.0

0.0%

Added 7.7%

44,189

$58.81

$100.93

Added 71.62%

$57.85

$74.24

RING

$1,901,000.0

0.0%

Added 1257.31%

67,635

$28.11

$68.52

Added 143.76%

$20.18

$36.5

RIGS

$13,000.0

0.0%

No Change

595

$23.13

$22.71

Reduced 1.82%

$20.03

$24.29

RIG

$20,000.0

0.0%

Added 85.97%

5,473

$3.75

$6.17

Added 64.53%

$3.4

$6.88

ROKU

$94,000.0

0.0%

Reduced 1.4%

1,270

$74.34

$123.57

Added 66.22%

$48.33

$99.8

ROK

$4,778,000.0

0.0%

Added 0.01%

16,722

$285.79

$451.66

Added 58.04%

$242.81

$307.71

RL

$60,000.0

0.0%

Reduced 57.81%

262

$231.15

$372.85

Added 61.3%

$138.9

$248.5

RARE

$1,000.0

0.0%

No Change

22

$55.55

$21.59

Reduced 61.13%

$37.02

$60.37

REYN

$0.0

0.0%

Reduced 52.54%

28

$27.0

$22.45

Reduced 16.85%

$25.88

$32.65

REXR

$5,000.0

0.0%

Added 47.31%

137

$38.66

$33.96

Reduced 12.16%

$36.92

$55.6

REMX

$19,000.0

0.0%

Reduced 0.39%

511

$39.04

$87.42

Added 123.92%

$36.01

$57.05

REM

$334,000.0

0.0%

Reduced 5.61%

15,658

$21.35

$21.44

Added 0.42%

$20.5

$24.88

RELX

$282,000.0

0.0%

Added 34.36%

6,213

$45.42

$34.52

Reduced 24.0%

$40.25

$49.57

REKR

$0.0

0.0%

No Change

109

$1.56

$0.74

Reduced 52.56%

$0.78

$3.78

REGN

$2,732,000.0

0.0%

Reduced 3.35%

3,836

$712.38

$611.34

Reduced 14.18%

$666.25

$1,211.2

REG

$93,000.0

0.0%

Added 4.2%

1,264

$73.9

$77.56

Added 4.95%

$56.51

$76.53

REFI

$0.0

0.0%

No Change

6

$15.5

$11.24

Reduced 27.48%

$14.82

$16.49

RECS

$4,333,000.0

0.0%

Added 323.34%

125,181

$34.62

$43.09

Added 24.47%

$28.34

$36.6

RGA

$56,000.0

0.0%

Added 177.89%

264

$213.63

$201.21

Reduced 5.81%

$163.81

$233.81

RE

$2,718,000.0

0.0%

Added 480.12%

7,501

$362.48

$0.0

Reduced 100.0%

$0.0

RDY

$33,000.0

0.0%

Added 436.99%

2,105

$15.79

$13.23

Reduced 16.21%

$13.61

$16.89

RHS

$120,000.0

0.0%

Added 2.91%

3,999

$30.1

$166.46

Added 453.02%

$153.2

$178.08

RHP

$78,000.0

0.0%

Added 2.03%

753

$104.28

$118.99

Added 14.11%

$93.76

$122.91

RHI

$70,000.0

0.0%

Added 8.98%

995

$70.46

$30.95

Reduced 56.07%

$57.05

$83.25

RH

$224,000.0

0.0%

Added 71.99%

571

$393.59

$146.8

Reduced 62.7%

$212.43

$457.26

RGTI

$0.0

0.0%

No Change

100

$0.78

$21.77

Added 2691.03%

$0.66

$21.42

RGR

$10,000.0

0.0%

Added 217.98%

283

$35.37

$38.46

Added 8.74%

$34.11

$48.2

RGLD

$379,000.0

0.0%

Added 8.22%

2,882

$131.84

$205.7

Added 56.02%

$100.55

$155.1

RGI

$630,000.0

0.0%

Reduced 2.16%

12,560

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RGEN

$91,000.0

0.0%

Added 6.19%

635

$143.94

$125.33

Reduced 12.93%

$113.5

$211.13

RGCO

$2,000.0

0.0%

No Change

94

$22.57

$22.47

Reduced 0.44%

$17.9

$24.2

REAX

$0.0

0.0%

No Change

174

$5.55

$1.69

Reduced 69.55%

$2.46

$6.75

ROL

$345,000.0

0.0%

Added 1.27%

7,444

$46.35

$46.58

Added 0.5%

$40.41

$52.16

RVT

$673,000.0

0.0%

Reduced 3.51%

42,603

$15.8

$17.77

Added 12.47%

$13.78

$16.93

RVPH

$16,000.0

0.0%

No Change

9,299

$1.81

$0.67

Reduced 62.98%

$0.6

$4.83

RVNC

$0.0

0.0%

Reduced 98.82%

20

$3.05

$0.0

Reduced 100.0%

$0.0

RVMD

$3,000.0

0.0%

No Change

69

$45.35

$148.49

Added 227.43%

$26.95

$62.4

RVLV

$11,000.0

0.0%

No Change

357

$33.49

$19.54

Reduced 41.65%

$14.04

$39.58

RUSHB

$10,000.0

0.0%

No Change

199

$54.44

$66.22

Added 21.64%

$37.85

$58.61

RUSHA

$158,000.0

0.0%

Added 6.16%

2,895

$54.79

$67.27

Added 22.78%

$40.99

$65.15

RUN

$142,000.0

0.0%

Added 3.1%

15,445

$9.25

$13.46

Added 45.51%

$8.77

$22.26

RTOKY

$1,153,000.0

0.0%

Added 10.32%

45,556

$25.32

$0.0

Reduced 100.0%

$0.0

RTM

$16,000.0

0.0%

No Change

500

$32.57

$156.86

Added 381.61%

$140.23

$177.58

ROIC

$36,000.0

0.0%

No Change

2,077

$17.36

$0.0

Reduced 100.0%

$0.0

RYU

$97,000.0

0.0%

Added 11.41%

1,484

$65.73

$109.8

Added 67.05%

$99.69

$127.59

RYT

$844,000.0

0.0%

Added 13.95%

22,579

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYN

$19,000.0

0.0%

Reduced 4.09%

750

$26.1

$20.78

Reduced 20.38%

$24.88

$35.29

RYLD

$117,000.0

0.0%

Reduced 9.83%

7,211

$16.34

$15.73

Reduced 3.73%

$14.75

$16.92

RYH

$227,000.0

0.0%

Reduced 88.01%

7,753

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYF

$21,000.0

0.0%

No Change

296

$72.37

$50.65

Reduced 30.01%

$47.21

$62.37

RYE

$167,000.0

0.0%

Added 50.24%

2,189

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

RYAN

$176,000.0

0.0%

Reduced 0.29%

2,751

$64.16

$31.65

Reduced 50.67%

$42.21

$75.97

RYAAY

$20,000.0

0.0%

Added 39.51%

459

$43.58

$56.33

Added 29.26%

$36.97

$60.32

RY

$2,672,000.0

0.0%

Reduced 26.52%

22,179

$120.51

$195.32

Added 62.08%

$93.97

$128.05

RXRX

$35,000.0

0.0%

No Change

5,399

$6.59

$3.32

Reduced 49.62%

$5.6

$15.74

RTH

$922,000.0

0.0%

Reduced 0.53%

4,113

$224.24

$256.03

Added 14.18%

$188.58

$240.27

RODM

$434,000.0

0.0%

Reduced 11.54%

15,303

$28.42

$40.8

Added 43.56%

$26.4

$30.85

ROCK

$0.0

0.0%

No Change

16

$58.88

$38.39

Reduced 34.8%

$55.31

$87.4

ROBO

$5,439,000.0

0.0%

Reduced 0.49%

96,680

$56.26

$84.33

Added 49.89%

$49.24

$60.75

ROAD

$630,000.0

0.0%

Added 3.32%

7,123

$88.46

$106.37

Added 20.25%

$41.75

$103.69

RNST

$174,000.0

0.0%

Added 1.04%

4,876

$35.75

$41.05

Added 14.83%

$27.98

$39.47

RNR

$99,000.0

0.0%

Added 50.57%

399

$248.81

$282.11

Added 13.38%

$205.62

$300.0

RNP

$337,000.0

0.0%

Added 5.94%

16,169

$20.9

$20.62

Reduced 1.34%

$18.77

$24.41

RNG

$162,000.0

0.0%

Added 7.85%

4,642

$35.01

$40.87

Added 16.74%

$26.98

$42.19

RNA

$0.0

0.0%

Reduced 65.0%

14

$29.07

$11.55

Reduced 60.27%

$10.12

$56.0

RMR

$0.0

0.0%

No Change

10

$25.4

$20.55

Reduced 19.09%

$19.08

$26.82

RMM

$21,000.0

0.0%

No Change

1,500

$14.42

$14.41

Reduced 0.07%

$14.35

$16.37

ROLL

$116,000.0

0.0%

Added 9.6%

388

$299.14

$0.0

Reduced 100.0%

$0.0

RS

$509,000.0

0.0%

Reduced 61.4%

1,892

$269.29

$396.26

Added 47.15%

$256.98

$342.2

RRX

$34,000.0

0.0%

Added 109.43%

222

$155.13

$210.28

Added 35.55%

$130.94

$185.28

RRR

$2,000.0

0.0%

No Change

50

$46.24

$58.09

Added 25.63%

$42.46

$63.29

RQI

$430,000.0

0.0%

Added 8.76%

35,168

$12.24

$13.25

Added 8.25%

$10.61

$14.41

RPV

$2,252,000.0

0.0%

Reduced 4.17%

24,966

$90.21

$114.01

Added 26.38%

$80.05

$97.73

RPRX

$165,000.0

0.0%

Added 76.45%

6,474

$25.51

$54.86

Added 115.05%

$24.05

$31.66

RPM

$1,139,000.0

0.0%

Added 138.03%

9,257

$123.06

$104.61

Reduced 14.99%

$103.63

$141.79

RPG

$275,000.0

0.0%

Reduced 9.05%

6,677

$41.26

$58.55

Added 41.9%

$32.44

$44.47

RPD

$7,000.0

0.0%

Added 69.09%

186

$40.23

$7.34

Reduced 81.75%

$32.95

$61.88

ROUS

$470,000.0

0.0%

Added 487.67%

9,244

$50.89

$65.81

Added 29.32%

$44.61

$54.49

ROST

$723,000.0

0.0%

Reduced 5.51%

4,781

$151.27

$227.42

Added 50.34%

$127.53

$163.6

ROM

$324,000.0

0.0%

Added 1.64%

4,655

$69.73

$146.19

Added 109.65%

$48.72

$77.46

RMD

$1,089,000.0

0.0%

Reduced 3.29%

4,765

$228.67

$193.14

Reduced 15.54%

$170.56

$260.49

SWTX

$1,000.0

0.0%

No Change

35

$36.14

$0.0

Reduced 100.0%

$0.0

SWN

$128,000.0

0.0%

No Change

18,093

$7.11

$0.0

Reduced 100.0%

$0.0

SWM

$0.0

0.0%

No Change

5

$11.0

$0.0

Reduced 100.0%

$0.0

SWKS

$1,718,000.0

0.0%

Reduced 21.4%

19,385

$88.68

$75.37

Reduced 15.01%

$82.13

$120.86

SWK

$756,000.0

0.0%

Added 22.38%

9,421

$80.29

$78.53

Reduced 2.19%

$77.7

$110.88

SWBI

$15,000.0

0.0%

Added 527.6%

1,569

$10.11

$14.67

Added 45.1%

$9.68

$18.05

SVT

$0.0

0.0%

No Change

40

$10.6

$0.0

Reduced 100.0%

$0.0

SVOL

$6,000.0

0.0%

No Change

303

$20.79

$15.95

Reduced 23.28%

$19.41

$23.14

SVM

$1,000.0

0.0%

No Change

504

$3.0

$10.66

Added 255.33%

$2.22

$5.32

SVC

$15,000.0

0.0%

Reduced 3.25%

5,953

$2.54

$1.54

Reduced 39.37%

$2.29

$8.01

SUSL

$2,134,000.0

0.0%

Reduced 0.89%

20,714

$103.04

$130.84

Added 26.98%

$86.05

$108.04

SIXJ

$2,000.0

0.0%

No Change

72

$29.4

$36.1

Added 22.79%

$26.3

$30.99

TBUX

$108,000.0

0.0%

No Change

2,184

$49.57

$49.82

Added 0.5%

$49.19

$50.29

TBT

$0.0

0.0%

No Change

30

$29.77

$36.5

Added 22.61%

$28.0

$38.98

TBLD

$12,000.0

0.0%

No Change

750

$16.28

$21.7

Added 33.29%

$15.14

$17.89

TBK

$13,000.0

0.0%

No Change

145

$90.88

$0.0

Reduced 100.0%

$0.0

TAXF

$142,000.0

0.0%

No Change

2,841

$50.14

$50.58

Added 0.88%

$49.61

$51.63

TAP

$4,545,000.0

0.0%

Added 17.43%

79,296

$57.32

$39.61

Reduced 30.9%

$49.19

$69.18

TAN

$171,000.0

0.0%

Reduced 7.46%

5,185

$33.12

$63.58

Added 91.97%

$32.15

$49.93

TALO

$0.0

0.0%

No Change

43

$9.72

$14.95

Added 53.81%

$8.89

$14.67

TALK

$0.0

0.0%

No Change

10

$3.1

$5.21

Added 68.06%

$1.6

$3.92

TAK

$38,000.0

0.0%

Added 7.48%

2,889

$13.24

$15.74

Added 18.88%

$12.58

$15.08

SZC

$40,000.0

0.0%

No Change

875

$45.79

$0.0

Reduced 100.0%

$0.0

TCBI

$374,000.0

0.0%

No Change

5,241

$71.46

$100.6

Added 40.78%

$54.68

$91.8

SSYS

$63,000.0

0.0%

Reduced 49.84%

7,191

$8.89

$8.96

Added 0.79%

$6.05

$14.01

SSUS

$34,000.0

0.0%

Reduced 65.86%

821

$42.07

$54.25

Added 28.95%

$35.92

$44.15

SSTK

$5,000.0

0.0%

No Change

183

$30.35

$13.22

Reduced 56.44%

$27.3

$54.41

SSRM

$0.0

0.0%

No Change

24

$6.96

$26.61

Added 282.33%

$3.76

$9.99

SSP

$9,000.0

0.0%

No Change

4,216

$2.21

$3.41

Added 54.3%

$1.68

$9.35

SSNC

$197,000.0

0.0%

Reduced 0.99%

2,607

$75.78

$68.2

Reduced 10.0%

$59.53

$80.45

SSD

$31,000.0

0.0%

Added 3.24%

191

$165.83

$185.79

Added 12.04%

$155.73

$218.38

SSB

$493,000.0

0.0%

Added 1.29%

4,964

$99.48

$94.75

Reduced 4.75%

$70.68

$114.27

SUPN

$4,000.0

0.0%

Added 93.65%

122

$36.16

$44.48

Added 23.01%

$25.53

$39.37

SUN

$49,000.0

0.0%

Added 362.38%

971

$51.45

$65.49

Added 27.29%

$49.45

$64.89

SUM

$219,000.0

0.0%

Reduced 3.5%

4,332

$50.59

$0.0

Reduced 100.0%

$0.0

SXI

$26,000.0

0.0%

Added 92.0%

144

$186.99

$293.91

Added 57.18%

$141.9

$212.66

SU

$803,000.0

0.0%

Added 2.58%

22,518

$35.68

$63.25

Added 77.27%

$31.25

$41.95

STX

$979,000.0

0.0%

Added 32.84%

11,347

$86.31

$876.77

Added 915.84%

$82.31

$115.32

STWD

$4,000.0

0.0%

Reduced 82.74%

213

$18.95

$16.84

Reduced 11.13%

$18.12

$21.19

STT

$1,125,000.0

0.0%

Reduced 4.11%

11,465

$98.15

$161.81

Added 64.86%

$70.2

$101.91

STRL

$29,000.0

0.0%

No Change

200

$145.02

$891.86

Added 514.99%

$70.59

$206.07

STRA

$16,000.0

0.0%

No Change

184

$92.38

$80.84

Reduced 12.49%

$85.11

$123.62

STOK

$1,000.0

0.0%

No Change

119

$12.29

$29.0

Added 135.96%

$4.09

$17.58

STN

$70,000.0

0.0%

Added 5.05%

894

$78.41

$73.45

Reduced 6.33%

$74.98

$88.42

STM

$199,000.0

0.0%

Reduced 4.06%

8,002

$24.97

$75.01

Added 200.4%

$23.66

$49.05

STLD

$215,000.0

0.0%

Added 35.12%

1,889

$114.06

$267.2

Added 134.26%

$104.6

$155.56

SYF

$1,316,000.0

0.0%

Added 9.5%

20,253

$65.0

$70.55

Added 8.54%

$37.64

$70.63

SXT

$83,000.0

0.0%

Added 300.0%

1,172

$71.26

$112.86

Added 58.38%

$55.02

$82.99

SUI

$89,000.0

0.0%

Reduced 6.9%

729

$122.97

$122.19

Reduced 0.63%

$110.98

$147.83

TECB

$1,774,000.0

0.0%

Added 33.18%

33,371

$53.19

$69.95

Added 31.51%

$44.07

$56.68

TIPT

$76,000.0

0.0%

No Change

3,669

$20.86

$17.69

Reduced 15.2%

$14.96

$24.09

TILT

$1,465,000.0

0.0%

Added 0.22%

6,784

$215.96

$270.69

Added 25.34%

$182.67

$227.39

TILE

$204,000.0

0.0%

Added 77.56%

8,413

$24.35

$30.5

Added 25.26%

$12.02

$27.34

TIGO

$168,000.0

0.0%

Reduced 12.14%

6,750

$25.01

$83.67

Added 234.55%

$15.55

$28.75

THRY

$6,000.0

0.0%

No Change

450

$14.8

$3.79

Reduced 74.39%

$13.06

$26.42

THQ

$9,000.0

0.0%

No Change

500

$18.87

$18.19

Reduced 3.6%

$17.92

$22.6

THO

$212,000.0

0.0%

Added 176.31%

2,216

$95.71

$77.37

Reduced 19.16%

$88.37

$129.31

THG

$6,000.0

0.0%

Added 147.06%

42

$154.67

$190.87

Added 23.4%

$119.66

$166.13

THC

$356,000.0

0.0%

Added 189.55%

2,826

$126.23

$163.01

Added 29.14%

$79.0

$171.2

TGTX

$242,000.0

0.0%

Reduced 59.73%

8,065

$30.1

$40.95

Added 36.05%

$12.84

$36.84

SYY

$4,717,000.0

0.0%

Reduced 0.71%

61,701

$76.46

$76.48

Added 0.03%

$69.03

$82.89

TGNA

$3,000.0

0.0%

No Change

174

$18.29

$0.0

Reduced 100.0%

$0.0

TGB

$3,000.0

0.0%

No Change

2,000

$1.94

$6.74

Added 247.42%

$1.33

$3.15

TFX

$75,000.0

0.0%

Reduced 12.68%

427

$177.98

$131.74

Reduced 25.98%

$171.69

$256.85

TMP

$15,000.0

0.0%

Added 0.9%

224

$67.71

$87.92

Added 29.85%

$43.09

$79.01

TMHC

$36,000.0

0.0%

Reduced 12.09%

589

$61.21

$71.44

Added 16.71%

$51.0

$75.49

TMFM

$1,000.0

0.0%

No Change

49

$25.78

$21.07

Reduced 18.27%

$24.65

$33.37

TMFC

$106,000.0

0.0%

Added 96.23%

1,772

$60.13

$75.85

Added 26.14%

$45.76

$62.69

TME

$141,000.0

0.0%

Added 678.08%

12,496

$11.35

$9.07

Reduced 20.09%

$8.71

$15.77

TMDX

$14,000.0

0.0%

No Change

93

$157.0

$71.14

Reduced 54.69%

$55.0

$177.37

TMC

$11,000.0

0.0%

No Change

10,000

$1.12

$5.11

Added 356.25%

$0.72

$2.07

TM

$1,992,000.0

0.0%

Reduced 0.81%

10,240

$194.61

$178.45

Reduced 8.3%

$159.04

$255.23

TGS

$116,000.0

0.0%

No Change

3,967

$29.27

$29.52

Added 0.85%

$11.81

$34.37

TDY

$766,000.0

0.0%

Added 3.31%

1,652

$464.13

$612.38

Added 31.94%

$355.41

$492.0

TDWWS

$0.0

0.0%

No Change

292

$0.44

$0.72

Added 63.64%

$0.72

TDW

$1,000.0

0.0%

No Change

28

$54.71

$74.34

Added 35.88%

$46.5

$111.42

TDV

$6,000.0

0.0%

Reduced 40.71%

83

$75.46

$101.62

Added 34.67%

$67.22

$79.42

TDTT

$2,000.0

0.0%

No Change

92

$24.05

$23.95

Reduced 0.42%

$22.92

$24.13

TDTF

$6,000.0

0.0%

No Change

261

$23.26

$23.72

Added 1.98%

$22.98

$24.2

TDS

$2,000.0

0.0%

No Change

92

$23.25

$39.23

Added 68.73%

$13.69

$36.53

TDOC

$22,000.0

0.0%

Reduced 5.3%

2,501

$9.09

$7.08

Reduced 22.11%

$6.76

$21.74

TDIV

$1,304,000.0

0.0%

Reduced 10.81%

16,626

$78.46

$117.94

Added 50.32%

$65.07

$82.43

TDF

$2,000.0

0.0%

No Change

291

$8.49

$10.66

Added 25.56%

$7.21

$10.41

TDC

$87,000.0

0.0%

Added 3.02%

2,801

$31.15

$33.7

Added 8.19%

$24.02

$49.44

TECH

$148,000.0

0.0%

Reduced 12.63%

2,061

$72.03

$52.65

Reduced 26.91%

$61.16

$85.57

TCOM

$9,000.0

0.0%

Added 74.07%

141

$68.66

$47.21

Reduced 31.24%

$35.9

$77.18

TCMD

$0.0

0.0%

No Change

20

$14.6

$25.25

Added 72.95%

$11.12

$21.1

TFII

$6,000.0

0.0%

No Change

51

$135.1

$163.36

Added 20.92%

$126.0

$162.13

TEX

$11,000.0

0.0%

No Change

209

$52.91

$62.7

Added 18.5%

$43.5

$68.08

TEVA

$316,000.0

0.0%

Reduced 7.05%

14,353

$22.04

$33.26

Added 50.91%

$11.48

$22.8

TER

$649,000.0

0.0%

Added 8.67%

5,154

$125.93

$374.69

Added 197.54%

$92.29

$163.21

TEQI

$1,251,000.0

0.0%

No Change

30,845

$40.56

$49.42

Added 21.84%

$36.2

$43.65

TENB

$87,000.0

0.0%

No Change

2,216

$39.38

$27.56

Reduced 30.02%

$35.25

$53.5

TELL

$8,000.0

0.0%

No Change

9,150

$0.97

$0.0

Reduced 100.0%

$0.0

TEI

$15,000.0

0.0%

Reduced 41.38%

3,000

$5.13

$6.35

Added 23.78%

$5.04

$5.94

TEF

$216,000.0

0.0%

Reduced 14.59%

53,767

$4.02

$0.0

Reduced 100.0%

$0.0

TECL

$27,000.0

0.0%

No Change

301

$90.55

$215.36

Added 137.84%

$54.8

$112.78

TD

$2,264,000.0

0.0%

Reduced 6.26%

42,541

$53.24

$114.17

Added 114.44%

$51.25

$64.91

SMLF

$2,039,000.0

0.0%

Reduced 3.45%

30,219

$67.5

$84.63

Added 25.38%

$57.14

$74.69

SMIG

$66,000.0

0.0%

No Change

2,278

$29.1

$31.31

Added 7.59%

$24.62

$32.08

SMG

$265,000.0

0.0%

Added 5.27%

3,996

$66.33

$57.53

Reduced 13.27%

$53.43

$93.9

SMFG

$23,000.0

0.0%

Added 70.44%

1,609

$14.49

$23.24

Added 60.39%

$10.05

$15.56

SMDV

$2,539,000.0

0.0%

Reduced 5.33%

37,532

$67.67

$72.77

Added 7.54%

$59.13

$76.9

SMCI

$3,937,000.0

0.0%

No Change

9,457

$416.4

$43.99

Reduced 89.44%

$17.25

$122.9

SMB

$38,000.0

0.0%

No Change

2,262

$17.09

$17.32

Added 1.35%

$16.85

$17.29

SMAR

$3,000.0

0.0%

No Change

65

$56.03

$0.0

Reduced 100.0%

$0.0

SM

$23,000.0

0.0%

Reduced 21.47%

600

$38.76

$32.37

Reduced 16.49%

$34.9

$53.26

SLYV

$863,000.0

0.0%

Added 3.06%

9,892

$87.25

$104.68

Added 19.98%

$75.79

$96.14

SLVM

$11,000.0

0.0%

Added 145.61%

140

$78.91

$38.68

Reduced 50.98%

$44.94

$98.02

ST

$17,000.0

0.0%

Added 46.91%

642

$27.4

$50.17

Added 83.1%

$26.65

$43.14

SNX

$352,000.0

0.0%

Added 1.97%

3,002

$117.26

$271.78

Added 131.78%

$98.7

$142.13

SNV

$62,000.0

0.0%

Reduced 8.34%

1,220

$51.25

$0.0

Reduced 100.0%

$0.0

SNPS

$5,543,000.0

0.0%

Reduced 1.86%

11,422

$485.34

$473.48

Reduced 2.44%

$457.52

$629.38

SNN

$11,000.0

0.0%

Added 2.1%

487

$24.58

$30.34

Added 23.43%

$23.65

$31.72

SNDR

$16,000.0

0.0%

Added 139.66%

568

$29.27

$38.76

Added 32.42%

$20.5

$33.9

SNCY

$2,000.0

0.0%

No Change

189

$14.58

$16.17

Added 10.91%

$9.22

$17.51

SNAP

$320,000.0

0.0%

Added 1.38%

29,734

$10.77

$5.65

Reduced 47.54%

$8.29

$17.5

SNA

$1,249,000.0

0.0%

Reduced 22.36%

3,680

$339.45

$380.65

Added 12.14%

$252.98

$373.9

SMTC

$82,000.0

0.0%

Added 21.51%

1,333

$61.85

$158.79

Added 156.73%

$18.72

$79.52

SMPL

$217,000.0

0.0%

Added 256.99%

5,569

$38.98

$11.93

Reduced 69.39%

$30.0

$41.24

SMP

$3,000.0

0.0%

No Change

100

$33.2

$39.46

Added 18.86%

$26.09

$41.71

SNY

$1,734,000.0

0.0%

Reduced 27.52%

35,963

$48.23

$43.88

Reduced 9.02%

$45.22

$58.97

SIVR

$28,000.0

0.0%

No Change

1,036

$27.57

$64.69

Added 134.64%

$21.05

$33.31

SITE

$113,000.0

0.0%

Added 90.91%

861

$131.77

$102.04

Reduced 22.56%

$114.6

$188.01

SIL

$31,000.0

0.0%

Reduced 51.56%

1,007

$31.77

$79.58

Added 150.49%

$22.58

$42.29

SII

$67,000.0

0.0%

No Change

1,595

$42.17

$120.98

Added 186.89%

$34.51

$48.0

SIGA

$6,000.0

0.0%

No Change

1,000

$6.01

$4.33

Reduced 27.95%

$4.26

$12.83

SIG

$15,000.0

0.0%

Added 4.79%

197

$80.71

$84.56

Added 4.77%

$54.44

$112.06

SHYG

$5,625,000.0

0.0%

Added 136.67%

132,025

$42.61

$42.19

Reduced 0.99%

$41.6

$43.45

SHYD

$541,000.0

0.0%

Added 0.01%

24,101

$22.48

$22.8

Added 1.42%

$21.96

$22.93

SLQT

$22,000.0

0.0%

No Change

5,915

$3.72

$0.84

Reduced 77.42%

$1.08

$4.62

SLQD

$1,958,000.0

0.0%

Added 6.83%

39,368

$49.74

$50.16

Added 0.84%

$48.7

$50.46

SLM

$13,000.0

0.0%

Added 59.49%

496

$27.58

$22.39

Reduced 18.82%

$18.84

$28.91

SMLV

$0.0

0.0%

No Change

3

$127.67

$149.75

Added 17.29%

$103.25

$142.43

SLGN

$1,215,000.0

0.0%

Added 0.74%

23,347

$52.05

$36.66

Reduced 29.57%

$41.14

$58.14

SLG

$14,000.0

0.0%

No Change

207

$69.61

$48.99

Reduced 29.62%

$41.88

$82.81

SLF

$1,468,000.0

0.0%

Reduced 2.74%

24,743

$59.34

$73.52

Added 23.9%

$46.41

$62.85

SLB

$3,928,000.0

0.0%

Reduced 8.91%

102,477

$38.34

$56.55

Added 47.5%

$36.52

$55.69

SLAB

$31,000.0

0.0%

Added 16.44%

255

$124.22

$218.2

Added 75.66%

$94.0

$154.91

SKYY

$3,889,000.0

0.0%

Added 21.3%

32,654

$119.12

$139.95

Added 17.49%

$83.45

$131.13

SKYT

$0.0

0.0%

No Change

51

$9.08

$36.85

Added 305.84%

$5.63

$19.0

SKX

$99,000.0

0.0%

Added 0.27%

1,485

$67.24

$0.0

Reduced 100.0%

$0.0

SKT

$187,000.0

0.0%

Added 10.0%

5,500

$34.13

$37.04

Added 8.53%

$25.67

$37.57

SKM

$13,000.0

0.0%

Added 22.95%

659

$21.04

$39.64

Added 88.4%

$19.88

$24.58

SJT

$0.0

0.0%

No Change

1

$4.0

$3.74

Reduced 6.5%

$3.21

$5.81

SMMD

$687,000.0

0.0%

Added 45.89%

10,110

$68.0

$86.85

Added 27.72%

$59.24

$74.66

SLI

$14,000.0

0.0%

No Change

10,000

$1.46

$3.42

Added 134.25%

$1.05

$2.64

SPTI

$1,259,000.0

0.0%

Reduced 56.48%

45,189

$27.88

$28.18

Added 1.08%

$27.42

$29.28

SPT

$2,000.0

0.0%

Reduced 37.61%

73

$30.71

$7.17

Reduced 76.65%

$25.05

$68.41

SPSC

$71,000.0

0.0%

Added 3.18%

389

$183.99

$55.21

Reduced 69.99%

$160.58

$218.74

SPRO

$0.0

0.0%

No Change

50

$1.34

$2.74

Added 104.48%

$0.83

$1.89

SPR

$81,000.0

0.0%

Added 276.3%

2,397

$34.08

$0.0

Reduced 100.0%

$0.0

SRPT

$21,000.0

0.0%

Reduced 16.27%

175

$121.59

$15.55

Reduced 87.21%

$102.16

$173.25

SRLN

$281,000.0

0.0%

Reduced 5.05%

6,744

$41.73

$40.33

Reduced 3.35%

$40.71

$42.13

SRG

$32,000.0

0.0%

No Change

7,000

$4.65

$2.64

Reduced 43.23%

$3.63

$9.87

SRE

$2,403,000.0

0.0%

Reduced 2.04%

27,395

$87.72

$89.0

Added 1.46%

$66.4

$95.77

SRCL

$48,000.0

0.0%

No Change

800

$61.0

$0.0

Reduced 100.0%

$0.0

SRCE

$36,000.0

0.0%

No Change

625

$58.38

$75.95

Added 30.1%

$47.3

$68.13

SMMV

$201,000.0

0.0%

Reduced 14.91%

4,862

$41.46

$44.03

Added 6.2%

$35.04

$44.56

SQSP

$8,000.0

0.0%

No Change

178

$46.43

$0.0

Reduced 100.0%

$0.0

SQQQ

$0.0

0.0%

No Change

54

$7.39

$41.26

Added 458.32%

$8.47

$64.95

SQM

$67,000.0

0.0%

Reduced 34.17%

1,844

$36.36

$72.76

Added 100.11%

$32.24

$51.9

SPYX

$120,000.0

0.0%

Reduced 37.06%

2,507

$48.15

$60.49

Added 25.63%

$39.54

$50.01

SPYD

$5,244,000.0

0.0%

Added 4.38%

121,292

$43.24

$47.67

Added 10.25%

$37.35

$47.52

STLA

$653,000.0

0.0%

Reduced 13.27%

50,114

$13.05

$7.08

Reduced 45.75%

$12.12

$29.51

STK

$177,000.0

0.0%

No Change

5,545

$31.95

$51.63

Added 61.6%

$28.76

$36.3

STIP

$4,269,000.0

0.0%

Reduced 2.71%

42,444

$100.6

$102.29

Added 1.68%

$98.36

$101.52

STEM

$0.0

0.0%

No Change

500

$0.6

$7.78

Added 1196.67%

$0.3

$3.58

STE

$402,000.0

0.0%

Added 0.05%

1,959

$205.56

$210.03

Added 2.17%

$197.82

$248.24

STC

$8,000.0

0.0%

Added 17.59%

127

$67.49

$65.06

Reduced 3.6%

$56.16

$78.44

STAG

$38,000.0

0.0%

Reduced 20.19%

1,150

$33.82

$37.14

Added 9.82%

$32.27

$41.63

SR

$3,000.0

0.0%

No Change

54

$67.83

$80.38

Added 18.5%

$56.36

$73.64

SMMU

$437,000.0

0.0%

Reduced 33.61%

8,780

$49.84

$50.38

Added 1.08%

$49.56

$52.05

SPD

$1,000.0

0.0%

No Change

33

$33.48

$40.86

Added 22.04%

$29.18

$35.25

SPB

$4,000.0

0.0%

No Change

57

$84.49

$81.4

Reduced 3.66%

$77.62

$96.74

SPAB

$2,097,000.0

0.0%

Added 7.37%

83,916

$24.99

$25.29

Added 1.2%

$24.49

$26.35

SOXQ

$17,000.0

0.0%

Added 124.0%

448

$39.23

$101.61

Added 159.01%

$33.25

$46.82

SOXL

$18,000.0

0.0%

Reduced 0.88%

675

$27.31

$211.44

Added 674.22%

$23.5

$70.08

SOR

$30,000.0

0.0%

No Change

700

$43.49

$45.08

Added 3.66%

$39.53

$47.91

SONY

$1,500,000.0

0.0%

Added 408.0%

70,896

$21.16

$22.15

Added 4.68%

$15.02

$22.71

SONO

$16,000.0

0.0%

Added 338.52%

1,127

$15.04

$14.96

Reduced 0.53%

$10.23

$19.76

SON

$98,000.0

0.0%

Reduced 23.28%

2,017

$48.85

$47.61

Reduced 2.54%

$45.93

$61.73

SOL

$1,000.0

0.0%

No Change

500

$2.7

$0.0

Reduced 100.0%

$0.0

SPTM

$3,144,000.0

0.0%

Reduced 3.57%

44,021

$71.43

$89.69

Added 25.56%

$59.17

$74.44

SOCL

$92,000.0

0.0%

No Change

2,187

$42.31

$46.78

Added 10.56%

$36.71

$46.2

SPMB

$3,606,000.0

0.0%

Added 42.06%

167,374

$21.55

$22.09

Added 2.51%

$20.92

$22.76

SPIP

$28,000.0

0.0%

No Change

1,086

$26.29

$25.6

Reduced 2.62%

$24.94

$26.44

SPHY

$1,575,000.0

0.0%

Added 35.74%

67,112

$23.47

$23.29

Reduced 0.77%

$22.82

$24.07

SPHD

$1,053,000.0

0.0%

Added 1.19%

21,810

$48.31

$49.92

Added 3.33%

$40.84

$51.89

SPHB

$760,000.0

0.0%

Reduced 2.54%

8,582

$88.65

$145.88

Added 64.56%

$75.86

$96.05

SPH

$36,000.0

0.0%

Added 64.2%

2,133

$17.2

$19.12

Added 11.16%

$15.2

$21.55

SPGM

$3,157,000.0

0.0%

Added 21.88%

49,864

$63.33

$84.16

Added 32.89%

$55.46

$66.88

SPXX

$106,000.0

0.0%

Added 0.94%

5,984

$17.75

$18.12

Added 2.08%

$14.91

$18.0

SPXE

$15,000.0

0.0%

No Change

249

$63.27

$79.57

Added 25.76%

$51.88

$65.71

SPUS

$91,000.0

0.0%

Reduced 38.15%

2,124

$42.93

$56.98

Added 32.73%

$34.8

$44.58

SPTS

$2,265,000.0

0.0%

Added 350.48%

78,109

$29.01

$28.92

Reduced 0.31%

$28.62

$29.46

SOFI

$2,929,000.0

0.0%

Reduced 45.85%

190,239

$15.4

$16.5

Added 7.14%

$6.01

$18.1

CSIQ

$218,000.0

0.0%

Reduced 1.28%

19,657

$11.12

$17.04

Added 53.24%

$10.6

$24.97

CSGS

$1,000.0

0.0%

No Change

39

$48.64

$80.69

Added 65.89%

$39.56

$57.16

CVY

$1,000.0

0.0%

No Change

70

$25.16

$28.64

Added 13.83%

$23.28

$27.27

CVNA

$236,000.0

0.0%

Added 7.09%

1,163

$203.36

$69.45

Reduced 65.85%

$40.21

$268.34

CVLT

$34,000.0

0.0%

Reduced 4.2%

228

$150.91

$122.09

Reduced 19.1%

$79.39

$178.72

CVE

$628,000.0

0.0%

Added 138.7%

41,462

$15.15

$28.72

Added 89.57%

$14.2

$21.9

CVCO

$2,000.0

0.0%

No Change

6

$446.17

$562.96

Added 26.18%

$313.47

$544.08

CVBF

$145,000.0

0.0%

Added 29.71%

6,810

$21.41

$20.5

Reduced 4.25%

$15.71

$24.58

CVAC

$13,000.0

0.0%

No Change

4,515

$2.94

$0.0

Reduced 100.0%

$0.0

CUZ

$1,000.0

0.0%

Added 1.64%

62

$30.66

$28.32

Reduced 7.63%

$21.58

$32.55

CUT

$7,000.0

0.0%

No Change

225

$31.67

$27.11

Reduced 14.4%

$29.51

$35.86

JSMD

$241,000.0

0.0%

Reduced 10.71%

3,218

$75.07

$93.99

Added 25.2%

$63.75

$83.23

CUE

$2,000.0

0.0%

No Change

2,500

$1.09

$29.08

Added 2567.89%

$0.45

$2.88

CUBI

$4,000.0

0.0%

No Change

85

$48.68

$74.18

Added 52.38%

$42.31

$68.49

CUBE

$125,000.0

0.0%

Added 24.33%

2,918

$42.85

$40.17

Reduced 6.25%

$39.8

$55.14

CTVA

$2,647,000.0

0.0%

Added 15.13%

46,477

$56.96

$75.86

Added 33.18%

$44.91

$64.2

CYTK

$0.0

0.0%

No Change

11

$47.0

$67.9

Added 44.47%

$44.49

$84.11

CYRX

$169,000.0

0.0%

Reduced 2.81%

21,768

$7.78

$15.48

Added 98.97%

$5.32

$20.11

CYH

$3,000.0

0.0%

No Change

1,250

$2.99

$2.76

Reduced 7.69%

$2.51

$6.29

CYBR

$2,140,000.0

0.0%

Reduced 0.77%

6,426

$333.15

$0.0

Reduced 100.0%

$0.0

CXW

$6,000.0

0.0%

No Change

304

$21.74

$24.72

Added 13.71%

$10.74

$24.99

CXSE

$77,000.0

0.0%

Added 2035.25%

2,605

$29.88

$38.53

Added 28.95%

$23.29

$39.71

CX

$6,000.0

0.0%

No Change

1,205

$5.64

$12.04

Added 113.48%

$5.0

$9.27

CUK

$14,000.0

0.0%

Added 1.63%

624

$22.51

$27.47

Added 22.03%

$12.5

$24.66

CSB

$229,000.0

0.0%

Reduced 31.26%

3,860

$59.4

$63.55

Added 6.99%

$51.64

$65.36

CRUS

$669,000.0

0.0%

Added 1.25%

6,723

$99.58

$165.66

Added 66.36%

$75.92

$147.46

CRTO

$1,000.0

0.0%

No Change

50

$39.56

$17.2

Reduced 56.52%

$25.12

$49.93

CRSR

$0.0

0.0%

Reduced 10.0%

18

$6.61

$8.69

Added 31.47%

$5.6

$14.13

CRSP

$154,000.0

0.0%

Reduced 15.97%

3,924

$39.36

$51.6

Added 31.1%

$36.52

$91.1

CRS

$1,788,000.0

0.0%

Added 4.83%

10,538

$169.71

$499.09

Added 194.08%

$58.87

$213.41

CRPT

$0.0

0.0%

No Change

24

$12.5

$13.25

Added 6.0%

$6.68

$23.08

CROX

$985,000.0

0.0%

Added 10.06%

8,994

$109.53

$120.65

Added 10.15%

$94.5

$165.32

CRON

$4,000.0

0.0%

Added 0.09%

2,302

$2.02

$2.77

Added 37.13%

$1.86

$3.14

CRNX

$0.0

0.0%

No Change

16

$51.12

$33.48

Reduced 34.51%

$35.51

$62.53

CRNT

$0.0

0.0%

No Change

280

$2.74

$2.98

Added 8.76%

$2.33

$5.73

CSL

$1,406,000.0

0.0%

Reduced 0.05%

3,812

$368.84

$338.09

Reduced 8.34%

$302.08

$481.26

CRL

$312,000.0

0.0%

Added 17.97%

1,694

$184.64

$186.44

Added 0.97%

$160.85

$275.0

CRK

$3,000.0

0.0%

No Change

336

$11.13

$12.85

Added 15.45%

$7.07

$21.75

CTSH

$1,329,000.0

0.0%

Reduced 0.34%

17,289

$76.9

$52.99

Reduced 31.09%

$63.79

$82.46

CTRA

$574,000.0

0.0%

Added 33.82%

22,475

$25.54

$32.56

Added 27.49%

$22.3

$29.95

CTLT

$451,000.0

0.0%

No Change

7,460

$60.57

$0.0

Reduced 100.0%

$0.0

CTAS

$4,944,000.0

0.0%

Reduced 10.8%

27,063

$182.7

$173.65

Reduced 4.95%

$148.75

$228.12

CSWI

$1,419,000.0

0.0%

Added 0.6%

4,024

$352.8

$0.0

Reduced 100.0%

$0.0

CSWC

$87,000.0

0.0%

No Change

4,000

$21.82

$23.28

Added 6.69%

$20.68

$27.23

CSV

$0.0

0.0%

No Change

2

$40.0

$37.82

Reduced 5.45%

$22.96

$42.13

CSTM

$51,000.0

0.0%

No Change

5,000

$10.27

$34.19

Added 232.91%

$9.95

$23.2

CSQ

$63,000.0

0.0%

Reduced 72.69%

3,595

$17.71

$19.89

Added 12.31%

$15.22

$18.52

CSM

$507,000.0

0.0%

No Change

7,672

$66.14

$84.78

Added 28.18%

$55.53

$69.08

CRNC

$0.0

0.0%

Reduced 49.59%

62

$7.85

$11.04

Added 40.64%

$2.34

$27.5

DDLS

$38,000.0

0.0%

Reduced 34.41%

1,100

$34.98

$44.76

Added 27.96%

$32.06

$37.44

DDD

$10,000.0

0.0%

Reduced 9.5%

3,077

$3.28

$3.0

Reduced 8.54%

$1.72

$5.75

DCI

$91,000.0

0.0%

Reduced 23.8%

1,361

$67.35

$83.98

Added 24.69%

$64.06

$78.95

DBX

$766,000.0

0.0%

No Change

25,531

$30.04

$27.3

Reduced 9.12%

$20.68

$33.43

DBO

$14,000.0

0.0%

No Change

1,030

$14.31

$21.95

Added 53.39%

$13.17

$16.39

DFIC

$242,000.0

0.0%

Reduced 22.01%

9,402

$25.84

$37.36

Added 44.58%

$24.74

$28.42

DFEV

$0.0

0.0%

No Change

27

$28.85

$41.4

Added 43.5%

$24.34

$29.45

DFEM

$1,041,000.0

0.0%

Added 75.55%

39,773

$26.19

$39.36

Added 50.29%

$24.01

$28.87

DFCF

$132,000.0

0.0%

No Change

3,203

$41.27

$41.99

Added 1.74%

$40.7

$43.58

DFAX

$1,289,000.0

0.0%

Added 65.84%

51,866

$24.86

$36.6

Added 47.22%

$23.68

$27.33

DFAU

$953,000.0

0.0%

Added 27.59%

23,537

$40.49

$50.99

Added 25.93%

$33.56

$42.42

CWT

$11,000.0

0.0%

No Change

261

$45.39

$45.13

Reduced 0.57%

$41.64

$56.25

DES

$1,897,000.0

0.0%

Added 2.83%

55,237

$34.35

$38.76

Added 12.84%

$30.0

$38.1

DEO

$2,927,000.0

0.0%

Reduced 4.05%

23,031

$127.13

$80.24

Reduced 36.88%

$113.99

$154.71

DEMZ

$11,000.0

0.0%

No Change

332

$35.94

$45.43

Added 26.41%

$30.23

$37.97

DHI

$4,495,000.0

0.0%

Reduced 15.08%

32,153

$139.82

$144.28

Added 3.19%

$133.02

$199.85

DGX

$1,231,000.0

0.0%

Reduced 38.65%

8,161

$150.86

$197.21

Added 30.72%

$123.04

$165.32

DGRS

$217,000.0

0.0%

Reduced 35.41%

4,242

$51.23

$56.6

Added 10.48%

$45.37

$57.15

DGICA

$46,000.0

0.0%

No Change

3,015

$15.47

$17.08

Added 10.41%

$12.26

$17.0

DG

$821,000.0

0.0%

Reduced 11.58%

10,838

$75.82

$106.82

Added 40.89%

$66.43

$168.07

DFSV

$208,000.0

0.0%

No Change

6,789

$30.78

$37.8

Added 22.81%

$27.51

$34.23

DFSD

$0.0

0.0%

No Change

9

$46.89

$47.74

Added 1.81%

$46.61

$47.85

DFS

$3,684,000.0

0.0%

Added 2.43%

21,268

$173.23

$0.0

Reduced 100.0%

$0.0

DFAR

$1,770,000.0

0.0%

Added 37761.19%

76,101

$23.27

$25.8

Added 10.87%

$20.32

$26.12

CWST

$6,000.0

0.0%

Reduced 51.54%

63

$105.81

$84.58

Reduced 20.06%

$84.45

$114.88

CWK

$65,000.0

0.0%

Reduced 20.37%

5,036

$13.08

$13.24

Added 1.22%

$9.24

$16.11

CWI

$845,000.0

0.0%

Added 10.63%

30,272

$27.94

$39.53

Added 41.48%

$26.44

$30.93

CWEN

$65,000.0

0.0%

Added 147.52%

2,500

$26.0

$38.91

Added 49.65%

$20.63

$30.92

CWCO

$28,000.0

0.0%

Added 37.62%

1,101

$25.89

$29.44

Added 13.71%

$23.55

$33.95

CWAN

$8,000.0

0.0%

Added 51.0%

302

$27.52

$24.39

Reduced 11.37%

$15.62

$35.71

CW

$43,000.0

0.0%

Added 16.19%

122

$354.86

$721.33

Added 103.27%

$220.9

$393.4

DBL

$57,000.0

0.0%

Added 2.16%

3,740

$15.5

$14.36

Reduced 7.35%

$14.49

$16.25

DBJP

$2,131,000.0

0.0%

Added 10.36%

28,163

$75.68

$111.97

Added 47.95%

$58.75

$79.51

DBA

$54,000.0

0.0%

Added 4332.61%

2,039

$26.59

$26.33

Reduced 0.98%

$21.26

$28.03

DB

$355,000.0

0.0%

Reduced 47.5%

20,870

$17.05

$31.35

Added 83.87%

$12.43

$19.65

DDM

$35,000.0

0.0%

Added 0.27%

370

$95.28

$62.12

Reduced 34.8%

$77.6

$107.6

DASH

$352,000.0

0.0%

Added 22.96%

2,099

$167.75

$152.49

Reduced 9.1%

$99.32

$181.78

DAR

$26,000.0

0.0%

Reduced 41.25%

772

$33.69

$58.36

Added 73.23%

$32.55

$48.39

DAL

$4,136,000.0

0.0%

Reduced 4.12%

68,370

$60.5

$78.21

Added 29.27%

$37.29

$69.98

DAKT

$16,000.0

0.0%

No Change

1,001

$16.86

$19.46

Added 15.42%

$7.2

$19.89

DAC

$8,000.0

0.0%

No Change

101

$80.07

$129.35

Added 61.55%

$69.33

$98.25

CZA

$46,000.0

0.0%

No Change

449

$103.89

$117.83

Added 13.42%

$91.49

$113.72

DEF

$171,000.0

0.0%

No Change

2,105

$81.25

$67.84

Reduced 16.5%

$59.14

$70.92

DECZ

$2,000.0

0.0%

No Change

59

$37.15

$42.81

Added 15.24%

$32.3

$38.94

DECK

$1,081,000.0

0.0%

Added 3.04%

5,323

$203.09

$109.73

Reduced 45.97%

$123.33

$218.39

DDWM

$23,000.0

0.0%

Reduced 14.89%

686

$34.38

$45.73

Added 33.01%

$31.65

$36.29

DDS

$322,000.0

0.0%

No Change

748

$431.78

$612.08

Added 41.76%

$328.0

$483.84

DDOG

$2,485,000.0

0.0%

Added 32.05%

17,397

$142.89

$231.68

Added 62.14%

$98.8

$170.08

DAVA

$13,000.0

0.0%

Reduced 14.96%

449

$30.9

$2.81

Reduced 90.91%

$23.28

$78.14

CHW

$632,000.0

0.0%

Added 130.0%

93,689

$6.75

$8.61

Added 27.56%

$5.84

$7.35

CHTR

$413,000.0

0.0%

Reduced 8.97%

1,207

$342.77

$132.2

Reduced 61.43%

$236.08

$415.27

CHT

$2,000.0

0.0%

No Change

68

$37.65

$44.02

Added 16.92%

$35.92

$40.62

CHRW

$872,000.0

0.0%

Added 2.18%

8,441

$103.32

$188.14

Added 82.09%

$65.0

$114.82

CHRS

$10,000.0

0.0%

No Change

7,350

$1.38

$1.42

Added 2.9%

$0.66

$2.87

CM

$174,000.0

0.0%

Reduced 8.51%

2,763

$63.23

$109.52

Added 73.21%

$43.86

$67.45

CLX

$1,969,000.0

0.0%

Added 4.31%

12,127

$162.41

$95.16

Reduced 41.41%

$127.6

$171.37

CLTL

$1,000.0

0.0%

No Change

18

$105.67

$105.41

Reduced 0.25%

$104.81

$106.21

CLST

$161,000.0

0.0%

Reduced 3.51%

13,750

$11.77

$15.96

Added 35.6%

$10.78

$12.1

CLSK

$48,000.0

0.0%

No Change

5,275

$9.21

$16.52

Added 79.37%

$6.95

$24.72

CLOV

$0.0

0.0%

Reduced 54.0%

207

$3.15

$3.92

Added 24.44%

$0.61

$4.71

CPK

$7,000.0

0.0%

No Change

62

$121.35

$122.22

Added 0.72%

$98.25

$134.2

CLNE

$0.0

0.0%

No Change

200

$2.51

$1.97

Reduced 21.51%

$2.17

$3.37

CLM

$121,000.0

0.0%

Reduced 24.02%

14,117

$8.59

$7.59

Reduced 11.64%

$6.5

$9.3

CLH

$271,000.0

0.0%

Reduced 2.16%

1,178

$230.14

$278.36

Added 20.95%

$167.28

$267.11

CLFD

$0.0

0.0%

No Change

5

$39.0

$41.1

Added 5.38%

$24.99

$44.83

CLF

$288,000.0

0.0%

Added 1.17%

30,707

$9.4

$12.68

Added 34.89%

$8.99

$22.97

CLDT

$5,000.0

0.0%

No Change

655

$8.95

$11.53

Added 28.83%

$7.6

$11.02

CL

$5,297,000.0

0.0%

Reduced 14.42%

58,267

$90.91

$86.07

Reduced 5.32%

$80.03

$109.3

CIVI

$13,000.0

0.0%

Added 39.52%

293

$45.87

$0.0

Reduced 100.0%

$0.0

CION

$35,000.0

0.0%

No Change

3,133

$11.4

$6.87

Reduced 39.74%

$10.52

$12.69

CNDT

$0.0

0.0%

Added 105.0%

123

$4.04

$1.44

Reduced 64.36%

$2.96

$4.59

CNC

$723,000.0

0.0%

Reduced 29.63%

11,943

$60.58

$65.03

Added 7.35%

$55.03

$81.42

CLOU

$39,000.0

0.0%

Reduced 17.34%

1,669

$23.96

$23.6

Reduced 1.5%

$17.79

$25.93

CERT

$2,000.0

0.0%

No Change

246

$11.71

$5.22

Reduced 55.42%

$9.41

$19.87

CENTA

$138,000.0

0.0%

Added 0.17%

4,202

$33.05

$35.24

Added 6.63%

$27.7

$41.03

CHPT

$41,000.0

0.0%

Reduced 25.39%

38,383

$1.07

$7.21

Added 573.83%

$1.02

$2.44

CHKP

$4,610,000.0

0.0%

Added 12.07%

24,695

$186.7

$129.28

Reduced 30.76%

$145.75

$210.7

CHK

$143,000.0

0.0%

Added 37.69%

1,443

$99.55

$0.0

Reduced 100.0%

$0.0

CHI

$1,180,000.0

0.0%

Added 7.51%

98,871

$11.94

$12.57

Added 5.28%

$10.49

$12.33

CHH

$177,000.0

0.0%

Added 81.78%

1,247

$141.98

$105.42

Reduced 25.75%

$108.91

$153.81

CHE

$193,000.0

0.0%

Added 34.69%

365

$529.8

$439.13

Reduced 17.11%

$512.12

$654.62

CHDN

$1,511,000.0

0.0%

Reduced 0.91%

11,317

$133.54

$86.84

Reduced 34.97%

$111.1

$150.21

CHD

$639,000.0

0.0%

Reduced 33.07%

6,103

$104.7

$95.35

Reduced 8.93%

$96.09

$113.5

CHCT

$13,000.0

0.0%

Reduced 12.83%

700

$19.21

$17.39

Reduced 9.47%

$15.06

$28.1

CHWY

$159,000.0

0.0%

Reduced 6.45%

4,755

$33.49

$20.15

Reduced 39.83%

$14.69

$39.1

CGW

$3,017,000.0

0.0%

Added 3.09%

55,671

$54.2

$61.88

Added 14.17%

$50.42

$61.55

CGTX

$4,000.0

0.0%

No Change

5,867

$0.7

$1.21

Added 72.86%

$0.34

$2.95

CGNX

$75,000.0

0.0%

Reduced 10.45%

2,099

$35.86

$62.39

Added 73.98%

$34.79

$53.13

CGNT

$0.0

0.0%

Reduced 25.0%

6

$8.67

$9.06

Added 4.5%

$6.21

$9.97

CINF

$962,000.0

0.0%

Added 6.96%

6,696

$143.7

$162.25

Added 12.91%

$104.78

$161.75

CIK

$327,000.0

0.0%

Added 14.79%

113,422

$2.89

$2.45

Reduced 15.22%

$2.82

$3.13

CII

$124,000.0

0.0%

No Change

6,200

$20.1

$24.2

Added 20.4%

$17.57

$20.9

CIG

$13,000.0

0.0%

No Change

7,844

$1.77

$2.04

Added 15.25%

$1.68

$2.19

CIFR

$4,000.0

0.0%

Added 429.41%

900

$4.64

$24.29

Added 423.49%

$2.16

$7.99

CIEN

$1,359,000.0

0.0%

Added 1240.64%

16,034

$84.81

$466.67

Added 450.25%

$43.3

$91.82

CHY

$156,000.0

0.0%

Reduced 8.51%

12,894

$12.14

$12.78

Added 5.27%

$10.77

$12.59

CHX

$134,000.0

0.0%

Reduced 1.34%

4,950

$27.19

$0.0

Reduced 100.0%

$0.0

CHCO

$20,000.0

0.0%

No Change

173

$118.48

$126.05

Added 6.39%

$97.5

$137.28

COUR

$1,000.0

0.0%

No Change

225

$8.5

$5.29

Reduced 37.76%

$6.29

$20.73

COTY

$0.0

0.0%

Reduced 73.17%

132

$6.96

$1.94

Reduced 72.13%

$6.59

$13.3

CORT

$3,000.0

0.0%

No Change

72

$46.28

$73.33

Added 58.45%

$20.84

$62.22

CORP

$4,446,000.0

0.0%

Reduced 1.0%

46,751

$95.1

$96.02

Added 0.97%

$92.33

$100.09

CORN

$1,000.0

0.0%

No Change

76

$18.78

$17.02

Reduced 9.37%

$17.02

$21.07

COMP

$0.0

0.0%

No Change

138

$6.11

$7.58

Added 24.06%

$2.89

$7.69

COLM

$17,000.0

0.0%

Added 276.36%

207

$83.93

$65.14

Reduced 22.39%

$73.04

$91.3

COLD

$2,000.0

0.0%

Reduced 59.04%

102

$21.4

$14.49

Reduced 32.29%

$20.41

$30.45

COLB

$193,000.0

0.0%

Added 4.02%

7,172

$27.01

$29.68

Added 9.89%

$17.08

$32.85

COKE

$22,000.0

0.0%

No Change

18

$1,260.0

$178.81

Reduced 85.81%

$800.76

$1,438.5

CRI

$4,000.0

0.0%

Reduced 59.15%

87

$54.2

$39.16

Reduced 27.75%

$50.25

$88.03

CNBS

$0.0

0.0%

No Change

30

$4.5

$32.98

Added 632.89%

$1.77

$6.48

CRDO

$0.0

0.0%

No Change

22

$30.82

$222.27

Added 621.19%

$16.82

$86.69

CRDF

$0.0

0.0%

Added 125.0%

108

$4.33

$1.5

Reduced 65.36%

$1.44

$6.42

CRBN

$511,000.0

0.0%

Added 2.16%

2,644

$193.59

$249.86

Added 29.07%

$166.28

$204.3

CRAI

$66,000.0

0.0%

No Change

356

$187.2

$145.15

Reduced 22.46%

$104.23

$210.7

CQQQ

$185,000.0

0.0%

Added 4.96%

4,717

$39.38

$50.56

Added 28.39%

$27.68

$50.98

CQP

$9,000.0

0.0%

No Change

170

$53.12

$64.56

Added 21.54%

$45.51

$62.89

CPT

$480,000.0

0.0%

Reduced 3.61%

4,142

$116.04

$112.97

Reduced 2.65%

$90.5

$127.69

CPSI

$71,000.0

0.0%

No Change

3,650

$19.72

$0.0

Reduced 100.0%

$0.0

CPRX

$2,000.0

0.0%

No Change

133

$19.88

$31.28

Added 57.34%

$13.12

$24.27

CPRT

$2,234,000.0

0.0%

Added 0.88%

38,938

$57.39

$30.86

Reduced 46.23%

$47.73

$64.38

CPRI

$211,000.0

0.0%

Added 6.55%

10,035

$21.06

$19.38

Reduced 7.98%

$18.7

$49.65

CPNG

$7,000.0

0.0%

Added 842.11%

358

$21.98

$15.18

Reduced 30.94%

$13.51

$26.91

CRF

$3,000.0

0.0%

No Change

372

$8.69

$7.21

Reduced 17.03%

$6.52

$9.75

CMTL

$17,000.0

0.0%

No Change

4,262

$4.01

$4.5

Added 12.22%

$1.53

$7.68

CMS

$1,412,000.0

0.0%

Added 0.03%

21,196

$66.65

$70.91

Added 6.39%

$55.1

$72.4

CMPS

$1,000.0

0.0%

Added 825.93%

500

$3.78

$11.73

Added 210.32%

$3.17

$12.75

CMP

$515,000.0

0.0%

Added 38.06%

45,856

$11.25

$29.81

Added 164.98%

$7.51

$23.99

CME

$2,949,000.0

0.0%

Added 2.11%

12,702

$232.23

$252.03

Added 8.53%

$190.7

$249.02

CMCO

$4,000.0

0.0%

No Change

108

$37.24

$12.46

Reduced 66.54%

$29.26

$45.84

CMC

$532,000.0

0.0%

Added 63.52%

10,743

$49.6

$73.54

Added 48.27%

$45.5

$64.53

CMBM

$0.0

0.0%

No Change

20

$1.85

$0.4

Reduced 78.38%

$0.64

$4.92

CMA

$66,000.0

0.0%

Reduced 59.43%

1,073

$61.85

$0.0

Reduced 100.0%

$0.0

COF

$3,693,000.0

0.0%

Added 6.38%

20,711

$178.32

$180.39

Added 1.16%

$128.23

$198.3

CODX

$0.0

0.0%

No Change

100

$1.25

$5.05

Added 304.0%

$0.67

$2.23

CPA

$5,000.0

0.0%

Added 1325.0%

57

$87.89

$131.68

Added 49.82%

$80.01

$114.0

CNX

$96,000.0

0.0%

Reduced 20.91%

2,644

$36.67

$33.48

Reduced 8.7%

$19.07

$41.93

CNSL

$12,000.0

0.0%

No Change

2,780

$4.64

$0.0

Reduced 100.0%

$0.0

CNS

$890,000.0

0.0%

Added 10.74%

9,648

$92.34

$73.71

Reduced 20.18%

$64.13

$110.67

CNRG

$313,000.0

0.0%

Added 0.14%

5,181

$60.56

$111.59

Added 84.26%

$56.02

$69.07

CNQ

$2,308,000.0

0.0%

Added 29.09%

74,774

$30.87

$46.29

Added 49.95%

$29.23

$41.29

CNP

$482,000.0

0.0%

Added 16.9%

15,215

$31.73

$41.85

Added 31.89%

$25.41

$33.12

CNO

$6,000.0

0.0%

Added 201.64%

184

$37.21

$47.99

Added 28.97%

$24.92

$40.91

CNNE

$1,000.0

0.0%

Added 2000.0%

84

$19.86

$14.22

Reduced 28.4%

$16.94

$22.99

CNMD

$15,000.0

0.0%

Added 4360.0%

223

$68.44

$34.49

Reduced 49.61%

$61.05

$97.08

CNM

$1,000.0

0.0%

Added 25.0%

25

$50.88

$52.18

Added 2.56%

$37.22

$62.15

CNI

$1,697,000.0

0.0%

Added 7.1%

16,722

$101.51

$120.81

Added 19.01%

$98.96

$134.02

CNHI

$204,000.0

0.0%

Added 124.95%

18,050

$11.33

$0.0

Reduced 100.0%

$0.0

CNXC

$58,000.0

0.0%

Reduced 10.78%

1,358

$43.28

$27.38

Reduced 36.74%

$36.28

$106.1

ELF

$26,000.0

0.0%

Reduced 20.07%

215

$125.55

$52.28

Reduced 58.36%

$98.5

$221.83

EOS

$124,000.0

0.0%

Added 1.72%

5,191

$23.95

$22.15

Reduced 7.52%

$18.96

$24.98

EOLS

$0.0

0.0%

No Change

53

$11.04

$6.68

Reduced 39.49%

$9.25

$17.82

EOI

$688,000.0

0.0%

Added 0.76%

33,154

$20.77

$19.38

Reduced 6.69%

$16.91

$22.1

EOG

$5,275,000.0

0.0%

Reduced 7.49%

43,038

$122.58

$140.15

Added 14.33%

$108.94

$139.67

ENVX

$19,000.0

0.0%

Added 3565.31%

1,796

$10.87

$7.32

Reduced 32.66%

$5.7

$18.68

ENV

$161,000.0

0.0%

No Change

2,581

$62.62

$0.0

Reduced 100.0%

$0.0

ENTG

$49,000.0

0.0%

Reduced 84.8%

503

$99.15

$132.71

Added 33.85%

$94.92

$147.57

ENSG

$78,000.0

0.0%

Added 313.29%

591

$132.86

$156.42

Added 17.73%

$110.71

$158.45

ENS

$7,000.0

0.0%

No Change

76

$92.43

$228.42

Added 147.13%

$86.41

$112.53

ENR

$174,000.0

0.0%

No Change

4,995

$34.89

$19.68

Reduced 43.59%

$26.92

$39.52

DFNL

$117,000.0

0.0%

Added 25.09%

3,096

$38.09

$46.33

Added 21.63%

$29.51

$42.17

ENOV

$1,000.0

0.0%

Added 225.0%

39

$43.87

$23.68

Reduced 46.02%

$38.27

$65.03

ENLC

$38,000.0

0.0%

No Change

2,697

$14.15

$0.0

Reduced 100.0%

$0.0

ENB

$5,159,000.0

0.0%

Added 2.14%

121,600

$42.43

$55.33

Added 30.4%

$32.85

$45.78

EQIX

$2,474,000.0

0.0%

Added 4.75%

2,625

$942.75

$1,062.74

Added 12.73%

$684.14

$994.03

EQH

$50,000.0

0.0%

Added 10.5%

1,063

$47.15

$41.32

Reduced 12.36%

$31.76

$52.98

EQC

$0.0

0.0%

Reduced 61.46%

37

$1.76

$0.0

Reduced 100.0%

$0.0

EQAL

$86,000.0

0.0%

Reduced 63.3%

1,796

$48.3

$58.13

Added 20.35%

$42.7

$52.18

EPS

$694,000.0

0.0%

Added 57.49%

11,350

$61.18

$77.38

Added 26.48%

$50.99

$63.95

EPRT

$14,000.0

0.0%

Added 34.12%

456

$31.28

$30.02

Reduced 4.03%

$23.58

$34.88

EPRF

$1,000.0

0.0%

No Change

100

$19.65

$16.78

Reduced 14.61%

$17.8

$19.98

EPR

$20,000.0

0.0%

Added 502.6%

464

$44.28

$57.64

Added 30.17%

$39.66

$50.26

ENPH

$359,000.0

0.0%

Reduced 42.3%

5,236

$68.68

$56.88

Reduced 17.18%

$58.33

$141.63

EIS

$23,000.0

0.0%

No Change

306

$77.06

$125.99

Added 63.5%

$57.2

$82.71

EIM

$10,000.0

0.0%

No Change

1,021

$10.36

$9.67

Reduced 6.66%

$9.88

$10.93

EIDO

$0.0

0.0%

No Change

36

$18.47

$10.8

Reduced 41.53%

$17.96

$23.62

EIC

$16,000.0

0.0%

No Change

1,067

$15.54

$10.56

Reduced 32.05%

$14.78

$16.75

EHC

$31,000.0

0.0%

Added 143.17%

338

$92.35

$101.11

Added 9.49%

$69.95

$104.55

EGP

$166,000.0

0.0%

No Change

1,035

$160.51

$197.41

Added 22.99%

$155.1

$192.61

EGO

$0.0

0.0%

Reduced 72.31%

36

$14.86

$29.87

Added 101.01%

$9.72

$19.06

EFX

$748,000.0

0.0%

Added 23.73%

2,936

$254.87

$167.89

Reduced 34.13%

$213.02

$309.63

EFSC

$219,000.0

0.0%

Added 1.3%

3,890

$56.4

$61.82

Added 9.61%

$37.28

$63.13

EFR

$2,185,000.0

0.0%

Added 13.64%

170,780

$12.8

$10.54

Reduced 17.66%

$12.32

$13.4

EFIV

$2,233,000.0

0.0%

Added 115.62%

39,541

$56.48

$71.69

Added 26.93%

$46.88

$58.93

ELP

$6,000.0

0.0%

No Change

1,100

$5.93

$0.0

Reduced 100.0%

$0.0

EMO

$200,000.0

0.0%

Added 3.48%

4,306

$46.54

$50.3

Added 8.08%

$34.56

$51.87

EMN

$1,354,000.0

0.0%

Added 6.04%

14,828

$91.32

$71.67

Reduced 21.52%

$80.71

$114.5

EMLP

$199,000.0

0.0%

Added 24.86%

5,606

$35.65

$43.01

Added 20.65%

$26.76

$38.3

EMLC

$612,000.0

0.0%

Added 37.85%

26,511

$23.11

$25.11

Added 8.65%

$22.94

$25.55

EMHC

$1,000.0

0.0%

No Change

45

$23.78

$25.12

Added 5.63%

$23.31

$25.22

EMGF

$1,122,000.0

0.0%

Added 16.85%

24,827

$45.23

$70.86

Added 56.67%

$41.61

$51.61

EME

$204,000.0

0.0%

Added 24.93%

451

$453.9

$823.79

Added 81.49%

$219.07

$545.3

EMD

$3,000.0

0.0%

Reduced 77.69%

361

$9.61

$10.41

Added 8.32%

$8.89

$10.33

EMBD

$0.0

0.0%

No Change

10

$23.5

$23.69

Added 0.81%

$21.81

$24.51

EMBC

$3,000.0

0.0%

Reduced 38.25%

176

$20.65

$3.34

Reduced 83.83%

$9.93

$21.48

ELY

$54,000.0

0.0%

Reduced 17.91%

6,996

$7.86

$0.0

Reduced 100.0%

$0.0

ELS

$53,000.0

0.0%

Reduced 0.62%

806

$66.6

$61.49

Reduced 7.67%

$59.82

$76.6

EMQQ

$2,947,000.0

0.0%

Reduced 8.37%

85,494

$34.48

$31.3

Reduced 9.22%

$28.75

$41.67

ESRT

$8,000.0

0.0%

Added 0.35%

858

$10.32

$5.35

Reduced 48.16%

$8.78

$11.62

ESQ

$2,000.0

0.0%

No Change

34

$79.5

$110.28

Added 38.72%

$44.45

$90.0

ESPO

$57,000.0

0.0%

No Change

695

$83.43

$88.2

Added 5.72%

$57.07

$89.58

ESLT

$42,000.0

0.0%

Added 5333.33%

163

$258.07

$830.16

Added 221.68%

$175.3

$308.96

ESI

$2,000.0

0.0%

Reduced 32.37%

94

$25.43

$40.15

Added 57.88%

$21.42

$29.78

AMN

$19,000.0

0.0%

No Change

457

$42.39

$31.04

Reduced 26.78%

$22.47

$79.74

AMLP

$557,000.0

0.0%

Reduced 54.1%

11,572

$48.16

$52.59

Added 9.2%

$43.02

$52.81

AMKR

$47,000.0

0.0%

No Change

1,853

$25.69

$68.29

Added 165.82%

$24.1

$44.86

AMH

$10,000.0

0.0%

Reduced 83.0%

276

$37.42

$32.77

Reduced 12.43%

$33.75

$41.41

APA

$3,310,000.0

0.0%

Reduced 70.77%

143,366

$23.09

$37.66

Added 63.1%

$20.32

$36.05

AOUT

$3,000.0

0.0%

Added 94.66%

255

$15.24

$10.0

Reduced 34.38%

$7.45

$17.0

EPP

$923,000.0

0.0%

Added 0.98%

21,089

$43.81

$53.12

Added 21.25%

$40.43

$49.29

AOR

$1,414,000.0

0.0%

Added 5.38%

24,676

$57.32

$68.47

Added 19.45%

$52.97

$59.77

AOM

$73,000.0

0.0%

Added 268.56%

1,688

$43.44

$49.4

Added 13.72%

$41.1

$45.31

AOK

$9,000.0

0.0%

Reduced 3.85%

250

$37.3

$41.01

Added 9.95%

$35.59

$38.77

AOD

$30,000.0

0.0%

No Change

3,581

$8.41

$10.13

Added 20.45%

$7.73

$9.14

AOA

$511,000.0

0.0%

Added 194.53%

6,677

$76.61

$96.16

Added 25.52%

$69.0

$80.2

ANSS

$1,463,000.0

0.0%

Reduced 7.99%

4,339

$337.33

$0.0

Reduced 100.0%

$0.0

ANIP

$2,000.0

0.0%

No Change

40

$55.28

$80.13

Added 44.95%

$52.5

$70.81

ESGR

$33,000.0

0.0%

No Change

103

$322.05

$0.0

Reduced 100.0%

$0.0

ESGA

$226,000.0

0.0%

No Change

3,214

$70.56

$73.15

Added 3.67%

$60.56

$73.54

EVF

$17,000.0

0.0%

No Change

2,917

$6.14

$4.98

Reduced 18.89%

$5.97

$6.84

EVC

$0.0

0.0%

No Change

6

$2.33

$9.09

Added 290.13%

$1.33

$4.41

EUSA

$1,524,000.0

0.0%

Added 38.96%

15,992

$95.36

$111.44

Added 16.86%

$83.39

$102.53

AOS

$168,000.0

0.0%

Added 31.85%

2,463

$68.21

$57.33

Reduced 15.95%

$67.17

$92.45

EPM

$5,000.0

0.0%

No Change

1,009

$5.23

$4.39

Reduced 16.06%

$4.59

$6.29

EPHE

$0.0

0.0%

No Change

28

$25.04

$24.44

Reduced 2.4%

$23.12

$30.0

EPC

$8,000.0

0.0%

Added 18.48%

250

$33.6

$20.28

Reduced 39.64%

$31.2

$41.5

EPAM

$474,000.0

0.0%

Added 31.82%

2,030

$233.82

$96.72

Reduced 58.63%

$169.43

$317.5

EOSE

$20,000.0

0.0%

No Change

4,127

$4.86

$6.69

Added 37.65%

$0.61

$6.47

ESE

$0.0

0.0%

No Change

6

$133.17

$295.39

Added 121.81%

$96.69

$154.0

ESBA

$356,000.0

0.0%

No Change

35,000

$10.18

$5.27

Reduced 48.23%

$7.85

$11.5

ESAB

$21,000.0

0.0%

Reduced 6.25%

180

$119.94

$87.92

Reduced 26.7%

$85.79

$135.97

ES

$884,000.0

0.0%

Added 5.55%

15,397

$57.43

$68.09

Added 18.56%

$52.71

$69.01

ERX

$206,000.0

0.0%

No Change

3,700

$55.7

$91.26

Added 63.84%

$51.9

$77.52

ERTH

$9,000.0

0.0%

No Change

230

$40.43

$48.69

Added 20.43%

$38.76

$45.55

ESS

$152,000.0

0.0%

Reduced 0.37%

534

$285.44

$282.0

Reduced 1.21%

$223.06

$317.73

ERIE

$4,000.0

0.0%

No Change

10

$412.2

$223.74

Reduced 45.72%

$333.8

$547.0

ERIC

$529,000.0

0.0%

Reduced 1.69%

65,728

$8.06

$12.52

Added 55.33%

$4.77

$8.85

ERH

$23,000.0

0.0%

Reduced 19.07%

2,199

$10.72

$11.65

Added 8.68%

$8.73

$11.36

ERC

$1,262,000.0

0.0%

No Change

137,385

$9.19

$8.9

Reduced 3.16%

$8.77

$9.6

EQWL

$3,263,000.0

0.0%

Reduced 20.57%

31,904

$102.28

$126.71

Added 23.89%

$88.03

$107.9

EQT

$530,000.0

0.0%

Added 4.69%

11,506

$46.11

$52.98

Added 14.9%

$30.02

$54.59

EQR

$109,000.0

0.0%

Added 31.49%

1,520

$71.76

$67.34

Reduced 6.16%

$57.33

$78.83

EQNR

$98,000.0

0.0%

Reduced 60.24%

4,145

$23.69

$37.6

Added 58.72%

$21.85

$29.49

EQL

$32,000.0

0.0%

Added 2500.0%

260

$125.25

$49.97

Reduced 60.1%

$108.8

$133.48

ETB

$242,000.0

0.0%

Reduced 3.53%

16,155

$15.0

$15.18

Added 1.2%

$12.99

$15.35

ET

$4,282,000.0

0.0%

Added 21.27%

218,594

$19.59

$19.34

Reduced 1.28%

$13.79

$21.02

ESTC

$77,000.0

0.0%

Added 73.27%

778

$99.08

$62.14

Reduced 37.28%

$69.0

$136.06

ERJ

$18,000.0

0.0%

Reduced 61.99%

517

$36.68

$0.0

Reduced 100.0%

$0.0

DLHC

$21,000.0

0.0%

No Change

2,620

$8.03

$5.49

Reduced 31.63%

$7.34

$17.58

DLB

$97,000.0

0.0%

Reduced 4.28%

1,251

$78.1

$54.01

Reduced 30.85%

$66.35

$86.37

DKS

$322,000.0

0.0%

Added 53.09%

1,410

$228.83

$213.38

Reduced 6.75%

$148.92

$239.3

DKL

$63,000.0

0.0%

No Change

1,500

$42.26

$51.84

Added 22.67%

$37.02

$47.67

DJUL

$7,000.0

0.0%

No Change

182

$41.41

$49.75

Added 20.14%

$36.93

$42.81

DRI

$2,181,000.0

0.0%

Added 42.29%

11,682

$186.7

$196.0

Added 4.98%

$135.87

$189.18

DRH

$2,000.0

0.0%

No Change

277

$9.03

$11.61

Added 28.57%

$7.74

$10.0

DPZ

$1,718,000.0

0.0%

Added 26.83%

4,094

$419.79

$313.53

Reduced 25.31%

$396.06

$542.75

DOX

$233,000.0

0.0%

Added 53.21%

2,744

$85.14

$58.34

Reduced 31.48%

$74.41

$94.04

DOW

$3,946,000.0

0.0%

Added 3.16%

98,355

$40.13

$34.2

Reduced 14.78%

$38.33

$60.69

DOV

$1,994,000.0

0.0%

Added 5.07%

10,631

$187.59

$216.19

Added 15.25%

$147.98

$208.26

EIX

$782,000.0

0.0%

Reduced 0.98%

9,800

$79.84

$70.84

Reduced 11.27%

$55.27

$88.77

DORM

$5,000.0

0.0%

Added 875.0%

39

$129.54

$128.31

Reduced 0.95%

$79.43

$146.6

DOL

$5,286,000.0

0.0%

Added 8.68%

106,920

$49.44

$73.55

Added 48.77%

$48.04

$54.63

DOCU

$1,137,000.0

0.0%

Reduced 59.84%

12,651

$89.94

$46.16

Reduced 48.68%

$48.7

$107.86

DOCS

$14,000.0

0.0%

Added 321.21%

278

$53.39

$20.3

Reduced 61.98%

$22.96

$61.75

DOCN

$2,936,000.0

0.0%

Reduced 0.22%

86,204

$34.07

$169.32

Added 396.98%

$26.63

$44.8

DNP

$128,000.0

0.0%

Reduced 4.33%

14,575

$8.82

$10.62

Added 20.41%

$8.02

$10.04

DNN

$0.0

0.0%

No Change

400

$1.8

$3.07

Added 70.56%

$1.4

$2.47

DNMR

$0.0

0.0%

No Change

700

$0.45

$0.0

Reduced 100.0%

$0.0

DUSA

$21,000.0

0.0%

No Change

500

$42.11

$55.19

Added 31.06%

$35.81

$45.24

DUOL

$41,000.0

0.0%

Added 182.22%

127

$324.23

$117.96

Reduced 63.62%

$145.05

$378.48

DUHP

$414,000.0

0.0%

Added 13.22%

12,260

$33.79

$40.75

Added 20.6%

$29.14

$35.79

DOUG

$0.0

0.0%

No Change

129

$1.67

$1.71

Added 2.4%

$1.0

$2.98

DFIS

$88,000.0

0.0%

No Change

3,595

$24.55

$35.68

Added 45.34%

$23.14

$27.08

DFIN

$7,000.0

0.0%

Added 24.0%

124

$62.73

$36.82

Reduced 41.3%

$56.02

$71.01

DJP

$20,000.0

0.0%

No Change

632

$32.09

$47.26

Added 47.27%

$29.35

$34.35

DJIA

$2,000.0

0.0%

No Change

122

$22.42

$21.94

Reduced 2.14%

$21.21

$24.0

DJD

$83,000.0

0.0%

Added 15.59%

1,639

$50.71

$62.8

Added 23.84%

$45.55

$54.38

DIVO

$392,000.0

0.0%

Added 0.08%

9,703

$40.48

$45.92

Added 13.44%

$36.9

$42.88

DIVB

$3,000.0

0.0%

Reduced 61.4%

66

$47.39

$61.32

Added 29.39%

$40.82

$51.14

DIV

$543,000.0

0.0%

Reduced 1.17%

30,133

$18.03

$18.92

Added 4.94%

$16.22

$19.38

DISV

$983,000.0

0.0%

Added 140.78%

37,034

$26.57

$41.51

Added 56.23%

$24.65

$29.27

DIOD

$12,000.0

0.0%

Added 55.38%

202

$61.67

$104.66

Added 69.71%

$52.71

$86.74

DINO

$255,000.0

0.0%

Reduced 23.97%

7,299

$35.05

$72.39

Added 106.53%

$33.47

$64.16

DLR

$4,179,000.0

0.0%

Added 14.28%

23,567

$177.33

$182.15

Added 2.72%

$131.42

$198.0

DIAL

$23,000.0

0.0%

No Change

1,246

$18.48

$18.04

Reduced 2.38%

$17.19

$18.59

DHY

$95,000.0

0.0%

No Change

44,547

$2.14

$1.73

Reduced 19.16%

$1.93

$2.27

DHS

$656,000.0

0.0%

Added 0.67%

7,036

$93.36

$111.39

Added 19.31%

$79.18

$101.06

DNL

$757,000.0

0.0%

Added 2.51%

21,055

$35.98

$44.64

Added 24.07%

$35.3

$40.97

DNB

$2,000.0

0.0%

No Change

238

$11.51

$0.0

Reduced 100.0%

$0.0

DMXF

$1,008,000.0

0.0%

Added 5.37%

15,601

$64.62

$82.45

Added 27.59%

$63.32

$73.2

DMO

$114,000.0

0.0%

Reduced 8.49%

9,696

$11.8

$10.63

Reduced 9.92%

$11.14

$12.34

DMB

$60,000.0

0.0%

Added 22.44%

5,811

$10.35

$10.9

Added 5.31%

$9.93

$11.28

DLY

$13,000.0

0.0%

No Change

850

$15.83

$13.79

Reduced 12.89%

$14.66

$16.9

DLX

$0.0

0.0%

No Change

31

$19.48

$22.74

Added 16.74%

$18.48

$24.87

DLTR

$56,000.0

0.0%

Reduced 38.75%

754

$74.94

$107.69

Added 43.7%

$60.49

$151.22

DLS

$806,000.0

0.0%

Reduced 5.43%

12,812

$62.95

$85.23

Added 35.39%

$60.67

$69.77

DIAX

$218,000.0

0.0%

Reduced 2.12%

14,476

$15.06

$0.0

Reduced 100.0%

$0.0

EDD

$9,000.0

0.0%

No Change

2,000

$4.54

$5.46

Added 20.26%

$4.34

$5.2

ED

$1,498,000.0

0.0%

Added 11.9%

16,796

$89.23

$104.31

Added 16.9%

$85.85

$107.75

ECPG

$2,000.0

0.0%

No Change

45

$47.78

$80.3

Added 68.06%

$39.64

$54.55

ECON

$1,000.0

0.0%

Reduced 89.86%

88

$20.75

$34.71

Added 67.28%

$19.55

$23.13

ECL

$2,218,000.0

0.0%

Added 7.79%

9,467

$234.32

$257.41

Added 9.85%

$195.49

$262.61

EBND

$19,000.0

0.0%

Reduced 66.43%

1,014

$19.54

$20.61

Added 5.48%

$19.44

$21.43

EBAY

$1,298,000.0

0.0%

Added 1.51%

20,962

$61.95

$108.44

Added 75.04%

$40.74

$71.52

EAT

$8,000.0

0.0%

Reduced 41.74%

67

$132.4

$146.14

Added 10.38%

$38.96

$154.23

EAF

$0.0

0.0%

No Change

570

$1.73

$8.85

Added 411.56%

$0.52

$2.53

EAD

$26,000.0

0.0%

No Change

3,847

$6.89

$6.43

Reduced 6.68%

$6.29

$7.22

EA

$727,000.0

0.0%

Reduced 0.68%

4,975

$146.31

$203.2

Added 38.88%

$124.92

$168.5

DTM

$124,000.0

0.0%

Added 7.64%

1,254

$99.43

$141.38

Added 42.19%

$51.17

$114.39

EFAX

$27,000.0

0.0%

Reduced 1.02%

680

$39.82

$52.53

Added 31.92%

$38.65

$44.27

EES

$35,000.0

0.0%

Reduced 40.82%

667

$53.94

$64.26

Added 19.13%

$45.87

$59.34

EEMA

$979,000.0

0.0%

Added 580.45%

13,677

$71.65

$113.39

Added 58.26%

$62.52

$82.13

EELV

$1,763,000.0

0.0%

Reduced 14.84%

75,344

$23.41

$27.88

Added 19.09%

$23.06

$26.48

EEFT

$6,000.0

0.0%

Added 36.0%

68

$102.84

$66.09

Reduced 35.74%

$91.07

$117.66

EE

$99,000.0

0.0%

No Change

4,532

$22.01

$31.84

Added 44.66%

$13.38

$32.99

EDV

$251,000.0

0.0%

Added 229.26%

3,714

$67.73

$63.04

Reduced 6.92%

$64.56

$83.97

EDU

$1,000.0

0.0%

Reduced 80.2%

20

$64.2

$45.23

Reduced 29.55%

$44.46

$98.2

EDU

$1,000.0

0.0%

Reduced 80.2%

20

$64.2

$45.23

Reduced 29.55%

$44.46

$98.2

EDOW

$29,000.0

0.0%

No Change

826

$36.27

$43.55

Added 20.07%

$32.56

$38.1

EDOC

$1,000.0

0.0%

No Change

110

$10.02

$9.45

Reduced 5.69%

$8.41

$10.65

ELAN

$4,000.0

0.0%

Reduced 75.35%

403

$12.11

$23.68

Added 95.54%

$11.11

$18.8

EL

$453,000.0

0.0%

Reduced 42.51%

6,053

$74.99

$84.64

Added 12.87%

$62.29

$159.75

E

$2,000.0

0.0%

No Change

97

$27.35

$54.32

Added 98.61%

$26.12

$33.78

DTH

$70,000.0

0.0%

No Change

1,878

$37.78

$55.05

Added 45.71%

$36.94

$41.98

DTEC

$12,000.0

0.0%

Added 20.45%

265

$45.34

$48.4

Added 6.75%

$38.39

$48.07

DTE

$801,000.0

0.0%

Reduced 4.99%

6,639

$120.76

$143.11

Added 18.51%

$102.17

$131.67

DTD

$736,000.0

0.0%

Added 0.43%

9,707

$75.86

$92.23

Added 21.58%

$65.55

$80.66

DT

$320,000.0

0.0%

Reduced 8.08%

5,901

$54.35

$41.92

Reduced 22.87%

$39.42

$61.41

DSU

$430,000.0

0.0%

Added 0.19%

39,972

$10.76

$9.67

Reduced 10.13%

$10.11

$11.4

DSTL

$158,000.0

0.0%

Added 0.28%

2,883

$54.92

$59.7

Added 8.7%

$49.58

$59.01

DSI

$3,678,000.0

0.0%

Reduced 4.48%

33,369

$110.25

$140.62

Added 27.55%

$92.7

$115.78

DSGX

$149,000.0

0.0%

Reduced 1.5%

1,316

$113.6

$75.24

Reduced 33.77%

$84.12

$122.88

DRV

$0.0

0.0%

No Change

3

$23.0

$19.9

Reduced 13.48%

$22.02

$47.66

DRIV

$2,045,000.0

0.0%

Reduced 46.78%

89,106

$22.96

$39.13

Added 70.43%

$20.13

$25.46

EDF

$4,000.0

0.0%

No Change

824

$5.24

$5.41

Added 3.24%

$4.34

$5.75

DXCM

$2,073,000.0

0.0%

Reduced 41.7%

26,661

$77.77

$76.62

Reduced 1.48%

$62.34

$142.0

DXC

$10,000.0

0.0%

Added 54.52%

530

$19.98

$8.9

Reduced 55.46%

$14.79

$24.83

DX

$11,000.0

0.0%

Reduced 68.58%

945

$12.64

$12.73

Added 0.71%

$11.36

$13.13

DWX

$2,314,000.0

0.0%

Added 3.04%

66,206

$34.96

$46.33

Added 32.52%

$33.42

$39.22

DWM

$161,000.0

0.0%

Added 12.49%

3,062

$52.69

$72.89

Added 38.34%

$51.04

$58.24

DWLD

$2,337,000.0

0.0%

Added 0.65%

64,364

$36.31

$46.83

Added 28.97%

$28.46

$39.85

DWAC

$19,000.0

0.0%

Reduced 16.59%

568

$34.1

$0.0

Reduced 100.0%

$0.0

DVYE

$651,000.0

0.0%

Added 3.56%

25,223

$25.83

$33.23

Added 28.65%

$25.0

$29.85

DVLU

$10,000.0

0.0%

No Change

350

$30.83

$39.12

Added 26.89%

$25.63

$33.06

DVA

$259,000.0

0.0%

Reduced 20.77%

1,732

$149.55

$192.08

Added 28.44%

$103.55

$170.29

DV

$4,000.0

0.0%

Reduced 63.34%

250

$19.21

$10.26

Reduced 46.59%

$16.12

$43.0

EDIT

$0.0

0.0%

Reduced 98.36%

1

$1.0

$2.65

Added 165.0%

$1.12

$11.58

DY

$13,000.0

0.0%

No Change

70

$197.1

$458.86

Added 132.81%

$111.19

$207.2

BAND

$0.0

0.0%

Reduced 91.43%

3

$17.0

$68.84

Added 304.94%

$11.9

$25.02

BANC

$1,000.0

0.0%

Reduced 98.8%

105

$15.46

$19.24

Added 24.45%

$11.88

$18.08

BAH

$478,000.0

0.0%

Added 177.88%

3,718

$128.72

$79.23

Reduced 38.45%

$127.09

$190.59

BCH

$5,000.0

0.0%

No Change

248

$22.68

$36.34

Added 60.23%

$20.93

$25.97

BCE

$281,000.0

0.0%

Added 46.69%

12,150

$23.18

$24.18

Added 4.31%

$21.87

$41.52

BCD

$2,000.0

0.0%

No Change

95

$31.33

$36.33

Added 15.96%

$29.71

$34.19

BCC

$21,000.0

0.0%

No Change

184

$118.86

$67.97

Reduced 42.82%

$113.38

$155.42

BC

$58,000.0

0.0%

Added 12.67%

898

$64.68

$80.67

Added 24.72%

$62.64

$96.65

BBY

$624,000.0

0.0%

Added 10.9%

7,283

$85.81

$74.17

Reduced 13.56%

$69.29

$103.71

BBWI

$93,000.0

0.0%

Added 11.91%

2,406

$38.77

$18.3

Reduced 52.8%

$26.21

$52.99

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO

$118,141,443,000.00

3,544

2024-12-31

Stocks