| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO | $75,962,000.0 | 6.54% |
Added 0.99%
|
1,238,385 | $61.34 | $73.15 |
Added 19.25%
|
$54.18 | $65.08 | |
| MSFT | $37,136,000.0 | 3.2% |
Reduced 3.6%
|
88,106 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| GOOG | $31,130,000.0 | 2.68% |
Reduced 2.83%
|
163,467 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| IWY | $29,803,000.0 | 2.57% |
Added 0.69%
|
126,676 | $235.27 | $276.38 |
Added 17.47%
|
$180.22 | $245.04 | |
| BRK.B | $29,489,000.0 | 2.54% |
Reduced 1.25%
|
65,058 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AMZN | $29,471,000.0 | 2.54% |
Reduced 5.87%
|
134,334 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| VIG | $28,165,000.0 | 2.43% |
Reduced 6.14%
|
143,828 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| MGC | $27,249,000.0 | 2.35% |
Added 1.86%
|
128,137 | $212.66 | $258.82 |
Added 21.71%
|
$173.01 | $220.49 | |
| JPM | $26,668,000.0 | 2.3% |
Reduced 6.16%
|
111,253 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| IGIB | $26,066,000.0 | 2.24% |
Added 0.13%
|
506,049 | $51.51 | $53.48 |
Added 3.82%
|
$49.91 | $54.1 | |
| SPDW | $25,199,000.0 | 2.17% |
Added 3.74%
|
738,345 | $34.13 | $48.22 |
Added 41.28%
|
$33.11 | $38.0 | |
| VO | $25,066,000.0 | 2.16% |
Added 0.54%
|
94,901 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| WFC | $24,736,000.0 | 2.13% |
Reduced 5.15%
|
352,167 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| AAPL | $20,386,000.0 | 1.76% |
Reduced 11.47%
|
81,408 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| VTIP | $19,613,000.0 | 1.69% |
Reduced 3.08%
|
405,076 | $48.42 | $50.24 |
Added 3.76%
|
$47.37 | $49.41 | |
| ORCL | $19,633,000.0 | 1.69% |
Reduced 5.94%
|
117,821 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| STIP | $18,826,000.0 | 1.62% |
Added 0.91%
|
187,137 | $100.6 | $103.84 |
Added 3.22%
|
$98.36 | $101.52 | |
| PM | $18,483,000.0 | 1.59% |
Reduced 2.74%
|
153,578 | $120.35 | $169.19 |
Added 40.58%
|
$87.82 | $134.15 | |
| CMCSA | $16,919,000.0 | 1.46% |
Reduced 1.44%
|
450,827 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| V | $16,003,000.0 | 1.38% |
Reduced 7.95%
|
50,637 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| SCHG | $15,910,000.0 | 1.37% |
Added 261.16%
|
570,889 | $27.87 | $32.44 |
Added 16.4%
|
$21.28 | $29.14 | |
| XOM | $15,526,000.0 | 1.34% |
Reduced 3.17%
|
144,343 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| IJR | $15,425,000.0 | 1.33% |
Reduced 1.52%
|
133,876 | $115.22 | $135.57 |
Added 17.66%
|
$101.85 | $128.61 | |
| BKNG | $15,074,000.0 | 1.3% |
Reduced 3.44%
|
3,034 | $4,968.42 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| GOOGL | $13,734,000.0 | 1.18% |
Reduced 10.5%
|
72,553 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| ADI | $13,741,000.0 | 1.18% |
Reduced 0.76%
|
64,678 | $212.46 | $403.88 |
Added 90.1%
|
$182.57 | $244.14 | |
| C | $13,351,000.0 | 1.15% |
Added 0.5%
|
189,679 | $70.39 | $128.51 |
Added 82.57%
|
$52.24 | $82.03 | |
| SCHM | $13,166,000.0 | 1.13% |
Added 166.22%
|
475,136 | $27.71 | $33.65 |
Added 21.44%
|
$24.54 | $81.16 | |
| VOE | $12,953,000.0 | 1.12% |
Added 2.37%
|
80,075 | $161.77 | $193.37 |
Added 19.53%
|
$141.68 | $176.83 | |
| NVS | $12,587,000.0 | 1.08% |
Reduced 1.92%
|
129,359 | $97.31 | $147.48 |
Added 51.56%
|
$92.35 | $120.92 | |
| SCHW | $12,333,000.0 | 1.06% |
Added 1.1%
|
166,640 | $74.01 | $88.92 |
Added 20.15%
|
$61.01 | $83.35 | |
| FISV | $11,961,000.0 | 1.03% |
Reduced 1.67%
|
58,230 | $205.42 | $61.55 |
Reduced 70.04%
|
$0.0 | $0.0 | |
| $11,952,000.0 | 1.03% |
Reduced 90.55%
|
11,660 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| KBE | $10,526,000.0 | 0.91% |
Reduced 3.04%
|
189,778 | $55.47 | $64.33 |
Added 15.97%
|
$42.14 | $63.74 | |
| FB | $10,522,000.0 | 0.91% |
Added 18.62%
|
17,971 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| BDX | $10,540,000.0 | 0.91% |
Added 15.81%
|
46,461 | $226.87 | $154.85 |
Reduced 31.75%
|
$218.75 | $248.42 | |
| BLK | $11,506,000.0 | 0.91% |
No Change
|
12,118 | $949.55 | $1,053.47 |
Added 10.94%
|
$745.55 | $1,082.45 | |
| MDT | $10,031,000.0 | 0.86% |
Added 2.01%
|
125,582 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| UL | $9,808,000.0 | 0.84% |
Added 4.41%
|
172,993 | $56.7 | $57.52 |
Added 1.45%
|
$46.46 | $65.87 | |
| SNY | $9,039,000.0 | 0.78% |
Added 0.39%
|
187,427 | $48.23 | $47.53 |
Reduced 1.45%
|
$45.22 | $58.97 | |
| EBAY | $8,957,000.0 | 0.77% |
Added 2.81%
|
144,599 | $61.95 | $103.4 |
Added 66.91%
|
$40.74 | $71.52 | |
| OMC | $8,734,000.0 | 0.75% |
Added 2.59%
|
101,511 | $86.04 | $76.82 |
Reduced 10.72%
|
$81.42 | $107.0 | |
| GD | $8,132,000.0 | 0.7% |
Added 0.83%
|
30,865 | $263.49 | $318.71 |
Added 20.96%
|
$251.62 | $316.9 | |
| EFAV | $8,128,000.0 | 0.7% |
Reduced 4.83%
|
114,962 | $70.71 | $91.37 |
Added 29.22%
|
$67.29 | $77.47 | |
| COP | $7,867,000.0 | 0.68% |
Added 2.59%
|
79,335 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| MCK | $7,753,000.0 | 0.67% |
Reduced 0.9%
|
13,604 | $569.91 | $836.1 |
Added 46.71%
|
$464.42 | $637.51 | |
| ENB | $7,525,000.0 | 0.65% |
Reduced 11.25%
|
177,372 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| BK | $7,352,000.0 | 0.63% |
Reduced 4.0%
|
95,704 | $76.83 | $135.42 |
Added 76.26%
|
$52.64 | $85.81 | |
| RTX | $7,030,000.0 | 0.61% |
Reduced 0.35%
|
60,753 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| KMX | $6,880,000.0 | 0.59% |
Added 7.72%
|
84,155 | $81.76 | $38.55 |
Reduced 52.85%
|
$65.83 | $91.25 | |
| DFUS | $7,278,000.0 | 0.58% |
No Change
|
117,015 | $62.2 | $77.26 |
Added 24.21%
|
$52.49 | $66.58 | |
| JPST | $6,496,000.0 | 0.56% |
Added 17.11%
|
128,975 | $50.37 | $50.57 |
Added 0.4%
|
$50.2 | $50.75 | |
| BX | $6,380,000.0 | 0.55% |
Reduced 8.12%
|
37,004 | $172.42 | $122.33 |
Reduced 29.05%
|
$115.82 | $200.96 | |
| ANTM | $6,324,000.0 | 0.54% |
Reduced 21.39%
|
17,143 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHV | $6,215,000.0 | 0.54% |
Added 193.82%
|
238,403 | $26.07 | $32.12 |
Added 23.21%
|
$23.25 | $78.8 | |
| XMMO | $6,214,000.0 | 0.54% |
Added 1.11%
|
50,311 | $123.53 | $159.17 |
Added 28.85%
|
$92.01 | $137.14 | |
| LMT | $6,193,000.0 | 0.53% |
Reduced 19.11%
|
12,746 | $485.93 | $529.79 |
Added 9.03%
|
$413.92 | $618.95 | |
| SPHY | $6,111,000.0 | 0.53% |
Reduced 1.95%
|
260,410 | $23.47 | $23.55 |
Added 0.34%
|
$22.82 | $24.07 | |
| SCHB | $5,981,000.0 | 0.52% |
Added 195.34%
|
263,498 | $22.7 | $27.38 |
Added 20.62%
|
$18.75 | $64.77 | |
| SDY | $5,748,000.0 | 0.49% |
Reduced 6.59%
|
43,514 | $132.1 | $149.36 |
Added 13.07%
|
$121.52 | $144.45 | |
| ETR | $5,721,000.0 | 0.49% |
Added 92.39%
|
75,465 | $75.82 | $113.92 |
Added 50.25%
|
$48.08 | $84.26 | |
| DUK | $5,703,000.0 | 0.49% |
Reduced 6.23%
|
52,936 | $107.74 | $128.04 |
Added 18.84%
|
$90.09 | $121.25 | |
| KO | $5,405,000.0 | 0.47% |
Reduced 7.45%
|
86,815 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| SPEM | $5,272,000.0 | 0.45% |
Added 3.7%
|
137,419 | $38.37 | $50.28 |
Added 31.04%
|
$33.94 | $42.88 | |
| APD | $5,262,000.0 | 0.45% |
Reduced 5.61%
|
18,144 | $290.04 | $303.65 |
Added 4.69%
|
$212.24 | $337.0 | |
| AVUV | $5,048,000.0 | 0.43% |
Reduced 1.71%
|
52,302 | $96.53 | $118.89 |
Added 23.16%
|
$85.02 | $107.64 | |
| EIX | $4,911,000.0 | 0.42% |
Reduced 12.1%
|
61,523 | $79.84 | $70.34 |
Reduced 11.9%
|
$55.27 | $88.77 | |
| IJH | $4,375,000.0 | 0.38% |
Reduced 9.74%
|
70,220 | $62.31 | $72.64 |
Added 16.58%
|
$54.14 | $68.33 | |
| SBUX | $4,302,000.0 | 0.37% |
Reduced 5.26%
|
47,155 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| AMGN | $4,227,000.0 | 0.36% |
Reduced 13.36%
|
16,220 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| EPD | $4,228,000.0 | 0.36% |
Reduced 7.21%
|
134,848 | $31.36 | $37.84 |
Added 20.66%
|
$26.12 | $34.63 | |
| LAMR | $4,046,000.0 | 0.35% |
Reduced 4.06%
|
33,239 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| BSCQ | $3,892,000.0 | 0.34% |
Added 1.34%
|
200,356 | $19.43 | $19.51 |
Added 0.41%
|
$19.05 | $19.64 | |
| FIS | $3,802,000.0 | 0.33% |
Reduced 10.1%
|
47,076 | $80.77 | $45.74 |
Reduced 43.37%
|
$59.9 | $91.98 | |
| BSCR | $3,879,000.0 | 0.33% |
Added 5.27%
|
199,156 | $19.48 | $19.63 |
Added 0.77%
|
$19.01 | $19.84 | |
| BSCS | $3,803,000.0 | 0.33% |
Added 18.54%
|
188,951 | $20.13 | $20.43 |
Added 1.49%
|
$19.65 | $20.7 | |
| SCHD | $3,875,000.0 | 0.33% |
Added 165.25%
|
141,866 | $27.32 | $31.42 |
Added 15.01%
|
$25.16 | $29.72 | |
| BAC | $3,660,000.0 | 0.32% |
Reduced 6.77%
|
83,281 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| VZ | $3,584,000.0 | 0.31% |
Reduced 11.8%
|
89,646 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| XMLV | $3,554,000.0 | 0.31% |
Added 2.82%
|
58,439 | $60.82 | $65.79 |
Added 8.17%
|
$52.14 | $65.99 | |
| SCHA | $3,499,000.0 | 0.3% |
Added 82.71%
|
135,341 | $25.86 | $32.08 |
Added 24.05%
|
$22.41 | $50.79 | |
| PEP | $3,273,000.0 | 0.28% |
Reduced 6.22%
|
21,527 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| IWF | $3,228,000.0 | 0.28% |
Reduced 10.53%
|
8,039 | $401.57 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| MA | $3,166,000.0 | 0.27% |
Reduced 1.75%
|
6,013 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| VLY | $2,962,000.0 | 0.26% |
Reduced 0.31%
|
327,018 | $9.06 | $13.77 |
Added 51.99%
|
$6.47 | $11.1 | |
| KBWB | $3,055,000.0 | 0.26% |
Reduced 3.52%
|
46,754 | $65.35 | $86.97 |
Added 33.08%
|
$46.87 | $71.78 | |
| AXP | $3,047,000.0 | 0.26% |
Reduced 25.92%
|
10,267 | $296.78 | $318.55 |
Added 7.34%
|
$185.73 | $319.8 | |
| AMT | $2,960,000.0 | 0.25% |
Reduced 3.25%
|
16,143 | $183.41 | $179.01 |
Reduced 2.4%
|
$170.46 | $243.56 | |
| UPS | $2,845,000.0 | 0.25% |
Reduced 1.63%
|
22,567 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| VUG | $2,790,000.0 | 0.24% |
Reduced 11.68%
|
6,799 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| PFE | $2,834,000.0 | 0.24% |
Reduced 18.08%
|
106,830 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| VIOG | $2,527,000.0 | 0.22% |
Added 2.82%
|
21,732 | $116.31 | $136.84 |
Added 17.65%
|
$103.66 | $130.74 | |
| SPY | $2,601,000.0 | 0.22% |
Reduced 0.22%
|
4,438 | $586.08 | $708.45 |
Added 20.88%
|
$482.86 | $609.07 | |
| SCHF | $2,501,000.0 | 0.22% |
Added 94.1%
|
135,227 | $18.5 | $26.14 |
Added 41.3%
|
$18.08 | $40.66 | |
| PAGP | $2,578,000.0 | 0.22% |
Reduced 6.65%
|
140,294 | $18.38 | $23.13 |
Added 25.84%
|
$15.79 | $22.16 | |
| RMM | $2,360,000.0 | 0.2% |
Reduced 1.78%
|
163,750 | $14.41 | $14.23 |
Reduced 1.25%
|
$14.35 | $16.37 | |
| BSCP | $2,379,000.0 | 0.2% |
Reduced 40.26%
|
115,247 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| GPC | $2,281,000.0 | 0.2% |
Reduced 12.47%
|
19,537 | $116.76 | $109.79 |
Reduced 5.97%
|
$112.74 | $164.45 | |
| ABBV | $2,198,000.0 | 0.19% |
Reduced 24.36%
|
12,373 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| SHY | $2,341,000.0 | 0.19% |
No Change
|
28,165 | $83.15 | $82.48 |
Reduced 0.81%
|
$80.91 | $83.3 | |
| QQQ | $2,242,000.0 | 0.19% |
Reduced 53.01%
|
4,386 | $511.26 | $651.42 |
Added 27.41%
|
$413.07 | $539.15 | |
| TSLA | $2,048,000.0 | 0.18% |
Reduced 4.57%
|
5,072 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| VOT | $2,059,000.0 | 0.18% |
Reduced 0.37%
|
8,115 | $253.74 | $282.59 |
Added 11.37%
|
$213.81 | $275.91 | |
| VBF | $2,017,000.0 | 0.17% |
Added 17.22%
|
130,724 | $15.43 | $15.04 |
Reduced 2.53%
|
$15.03 | $17.48 | |
| MO | $1,973,000.0 | 0.17% |
Reduced 15.49%
|
37,737 | $52.29 | $67.15 |
Added 28.42%
|
$39.25 | $58.04 | |
| IEF | $2,078,000.0 | 0.17% |
No Change
|
21,188 | $98.12 | $95.37 |
Reduced 2.8%
|
$91.02 | $99.18 | |
| CL | $1,931,000.0 | 0.17% |
Reduced 7.48%
|
21,248 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| TXN | $1,821,000.0 | 0.16% |
Added 1.69%
|
9,715 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| SCHZ | $1,743,000.0 | 0.15% |
Added 79.1%
|
76,807 | $22.7 | $23.27 |
Added 2.51%
|
$22.27 | $47.17 | |
| CRM | $1,726,000.0 | 0.15% |
Reduced 5.71%
|
5,165 | $334.35 | $173.3 |
Reduced 48.17%
|
$212.0 | $369.0 | |
| AON | $1,748,000.0 | 0.15% |
Reduced 4.66%
|
4,869 | $359.16 | $323.56 |
Reduced 9.91%
|
$268.06 | $395.33 | |
| FNDA | $1,794,000.0 | 0.15% |
Added 79.25%
|
60,430 | $29.7 | $35.33 |
Added 18.96%
|
$26.22 | $58.54 | |
| XLV | $1,912,000.0 | 0.15% |
No Change
|
12,417 | $154.02 | $146.24 |
Reduced 5.05%
|
$135.95 | $159.64 | |
| XLK | $1,709,000.0 | 0.15% |
Reduced 65.07%
|
7,353 | $232.52 | $155.84 |
Reduced 32.98%
|
$190.75 | $241.88 | |
| JNJ | $1,583,000.0 | 0.14% |
Reduced 11.53%
|
10,949 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| HDV | $1,594,000.0 | 0.14% |
Added 0.01%
|
14,206 | $112.26 | $134.92 |
Added 20.19%
|
$102.31 | $121.7 | |
| WMT | $1,507,000.0 | 0.13% |
Reduced 19.2%
|
16,691 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| MUB | $1,504,000.0 | 0.13% |
Reduced 39.85%
|
14,123 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| BSCT | $1,492,000.0 | 0.13% |
No Change
|
81,391 | $18.34 | $18.68 |
Added 1.85%
|
$17.84 | $18.96 | |
| RSP | $1,502,000.0 | 0.13% |
Reduced 59.73%
|
8,573 | $175.23 | $202.45 |
Added 15.53%
|
$155.79 | $188.16 | |
| MSCI | $1,340,000.0 | 0.12% |
No Change
|
2,234 | $600.01 | $598.01 |
Reduced 0.33%
|
$439.95 | $642.45 | |
| WEA | $1,395,000.0 | 0.12% |
Reduced 2.86%
|
129,554 | $10.77 | $10.6 |
Reduced 1.58%
|
$10.4 | $11.34 | |
| EFA | $1,356,000.0 | 0.12% |
Reduced 8.07%
|
17,942 | $75.61 | $101.24 |
Added 33.9%
|
$73.91 | $84.56 | |
| NVDA | $1,351,000.0 | 0.12% |
Reduced 55.99%
|
10,065 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| VBR | $1,449,000.0 | 0.12% |
Reduced 8.91%
|
7,313 | $198.18 | $231.46 |
Added 16.79%
|
$173.32 | $219.01 | |
| MMD | $1,333,000.0 | 0.11% |
Added 3.93%
|
89,347 | $14.93 | $15.1 |
Added 1.14%
|
$14.53 | $17.0 | |
| ITA | $1,413,000.0 | 0.11% |
No Change
|
9,449 | $149.64 | $219.11 |
Added 46.42%
|
$120.56 | $158.0 | |
| BHK | $1,239,000.0 | 0.11% |
Reduced 2.11%
|
118,474 | $10.46 | $9.18 |
Reduced 12.24%
|
$10.09 | $12.1 | |
| HD | $1,136,000.0 | 0.1% |
Reduced 23.41%
|
2,921 | $388.99 | $340.16 |
Reduced 12.55%
|
$323.77 | $439.37 | |
| VCSH | $1,159,000.0 | 0.1% |
Reduced 30.59%
|
14,864 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| DFAC | $1,291,000.0 | 0.1% |
No Change
|
37,669 | $34.29 | $42.0 |
Added 22.48%
|
$29.24 | $36.66 | |
| ORLY | $1,132,000.0 | 0.1% |
No Change
|
955 | $1,185.8 | $93.24 |
Reduced 92.14%
|
$947.49 | $1,283.96 | |
| VEU | $1,149,000.0 | 0.1% |
Added 4.65%
|
20,017 | $57.41 | $79.58 |
Added 38.62%
|
$54.86 | $63.81 | |
| PZA | $993,000.0 | 0.09% |
Added 7.3%
|
42,085 | $23.61 | $23.33 |
Reduced 1.19%
|
$23.19 | $24.34 | |
| BSV | $1,063,000.0 | 0.09% |
Reduced 35.09%
|
13,758 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| MCD | $954,000.0 | 0.08% |
Reduced 33.82%
|
3,294 | $289.9 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| HII | $950,000.0 | 0.08% |
Added 11.26%
|
5,030 | $188.97 | $370.14 |
Added 95.87%
|
$184.29 | $299.5 | |
| WELL | $907,000.0 | 0.08% |
Reduced 37.83%
|
7,200 | $126.03 | $208.24 |
Added 65.23%
|
$85.4 | $140.75 | |
| EVN | $986,000.0 | 0.08% |
Added 5.03%
|
97,623 | $10.11 | $10.57 |
Added 4.55%
|
$9.79 | $11.31 | |
| CVS | $793,000.0 | 0.07% |
Reduced 77.53%
|
17,674 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| MRK | $799,000.0 | 0.07% |
Reduced 14.05%
|
8,034 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| MOAT | $840,000.0 | 0.07% |
Reduced 16.99%
|
9,060 | $92.73 | $100.75 |
Added 8.65%
|
$83.24 | $99.06 | |
| DWM | $814,000.0 | 0.07% |
No Change
|
15,461 | $52.69 | $72.36 |
Added 37.33%
|
$51.04 | $58.24 | |
| RDVY | $868,000.0 | 0.07% |
Added 24.86%
|
14,692 | $59.14 | $74.66 |
Added 26.24%
|
$50.24 | $64.63 | |
| USMV | $854,000.0 | 0.07% |
Reduced 4.37%
|
9,626 | $88.79 | $94.31 |
Added 6.22%
|
$79.31 | $94.83 | |
| DGS | $755,000.0 | 0.07% |
Reduced 3.49%
|
15,451 | $48.92 | $63.38 |
Added 29.56%
|
$47.18 | $54.41 | |
| IVW | $780,000.0 | 0.07% |
Reduced 8.67%
|
7,686 | $101.53 | $127.78 |
Added 25.85%
|
$77.2 | $106.33 | |
| IVV | $787,000.0 | 0.07% |
Reduced 20.7%
|
1,337 | $588.68 | $711.74 |
Added 20.9%
|
$485.19 | $612.09 | |
| LLY | $842,000.0 | 0.07% |
Added 0.18%
|
1,092 | $771.94 | $917.65 |
Added 18.88%
|
$624.68 | $972.53 | |
| LOW | $821,000.0 | 0.07% |
Reduced 15.23%
|
3,328 | $246.82 | $246.54 |
Reduced 0.11%
|
$209.55 | $287.01 | |
| KKR | $792,000.0 | 0.07% |
Reduced 10.0%
|
5,355 | $147.91 | $101.64 |
Reduced 31.28%
|
$83.01 | $163.68 | |
| IBB | $907,000.0 | 0.07% |
No Change
|
6,236 | $145.6 | $171.53 |
Added 17.81%
|
$123.6 | $150.57 | |
| VXUS | $785,000.0 | 0.07% |
Reduced 11.13%
|
13,332 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| IJK | $671,000.0 | 0.06% |
Reduced 0.91%
|
7,385 | $90.93 | $108.91 |
Added 19.77%
|
$78.75 | $100.01 | |
| APO | $642,000.0 | 0.06% |
Reduced 1.27%
|
3,893 | $165.16 | $124.77 |
Reduced 24.46%
|
$95.11 | $189.49 | |
| SO | $680,000.0 | 0.06% |
Reduced 11.13%
|
8,266 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| ABC | $643,000.0 | 0.06% |
Reduced 11.39%
|
2,862 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLO | $667,000.0 | 0.06% |
Reduced 35.91%
|
5,441 | $122.59 | $233.83 |
Added 90.74%
|
$116.84 | $184.79 | |
| SCHY | $747,000.0 | 0.06% |
Reduced 10.56%
|
32,346 | $23.12 | $32.32 |
Added 39.79%
|
$22.81 | $26.54 | |
| VBK | $682,000.0 | 0.06% |
Reduced 11.74%
|
2,436 | $280.06 | $333.51 |
Added 19.09%
|
$233.0 | $304.59 | |
| CVX | $647,000.0 | 0.06% |
Reduced 37.97%
|
4,474 | $144.83 | $187.6 |
Added 29.53%
|
$135.37 | $167.11 | |
| T | $725,000.0 | 0.06% |
Reduced 7.85%
|
31,882 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| ITB | $809,000.0 | 0.06% |
No Change
|
6,367 | $127.1 | $100.83 |
Reduced 20.67%
|
$96.97 | $129.89 | |
| VYM | $549,000.0 | 0.05% |
Added 0.07%
|
4,304 | $127.6 | $155.83 |
Added 22.12%
|
$111.31 | $135.07 | |
| XLU | $621,000.0 | 0.05% |
No Change
|
7,692 | $80.78 | $46.09 |
Reduced 42.94%
|
$59.14 | $83.41 | |
| GLD | $539,000.0 | 0.05% |
Reduced 14.31%
|
2,227 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| COF | $526,000.0 | 0.05% |
No Change
|
2,950 | $178.32 | $196.63 |
Added 10.27%
|
$128.23 | $198.3 | |
| PG | $623,000.0 | 0.05% |
Reduced 53.18%
|
3,719 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| SUSA | $630,000.0 | 0.05% |
Reduced 0.9%
|
5,187 | $121.59 | $143.38 |
Added 17.92%
|
$101.26 | $127.15 | |
| BGT | $603,000.0 | 0.05% |
Reduced 8.48%
|
46,929 | $12.86 | $10.82 |
Reduced 15.86%
|
$12.05 | $13.97 | |
| VB | $546,000.0 | 0.05% |
Reduced 0.61%
|
2,276 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| SSB | $580,000.0 | 0.05% |
Added 0.05%
|
5,837 | $99.48 | $98.09 |
Reduced 1.4%
|
$70.68 | $114.27 | |
| COWZ | $551,000.0 | 0.05% |
Added 13.16%
|
9,761 | $56.48 | $62.83 |
Added 11.24%
|
$50.99 | $61.92 | |
| ABT | $433,000.0 | 0.04% |
Reduced 16.81%
|
3,835 | $113.11 | $92.48 |
Reduced 18.24%
|
$99.71 | $121.64 | |
| VOO | $414,000.0 | 0.04% |
Reduced 91.26%
|
769 | $539.11 | $651.26 |
Added 20.8%
|
$443.75 | $559.96 | |
| DMB | $463,000.0 | 0.04% |
Reduced 16.87%
|
44,801 | $10.35 | $10.93 |
Added 5.6%
|
$9.93 | $11.28 | |
| BND | $486,000.0 | 0.04% |
No Change
|
6,472 | $75.11 | $73.73 |
Reduced 1.84%
|
$70.37 | $75.67 | |
| SPYG | $468,000.0 | 0.04% |
Reduced 6.29%
|
5,332 | $87.9 | $110.59 |
Added 25.81%
|
$66.89 | $92.02 | |
| XLE | $468,000.0 | 0.04% |
No Change
|
5,336 | $87.8 | $56.98 |
Reduced 35.1%
|
$80.68 | $98.97 | |
| IQV | $456,000.0 | 0.04% |
Reduced 3.53%
|
2,324 | $196.51 | $160.68 |
Reduced 18.23%
|
$187.62 | $261.73 | |
| XBI | $457,000.0 | 0.04% |
No Change
|
4,634 | $98.8 | $134.49 |
Added 36.12%
|
$81.14 | $105.47 | |
| XHB | $462,000.0 | 0.04% |
No Change
|
3,715 | $124.56 | $109.44 |
Reduced 12.14%
|
$92.67 | $126.09 | |
| FLQM | $500,000.0 | 0.04% |
Added 19.51%
|
9,220 | $54.31 | $57.08 |
Added 5.1%
|
$47.82 | $59.07 | |
| AMAT | $450,000.0 | 0.04% |
No Change
|
2,231 | $202.05 | $403.91 |
Added 99.91%
|
$158.96 | $255.89 | |
| PAYC | $408,000.0 | 0.04% |
No Change
|
1,995 | $204.97 | $125.5 |
Reduced 38.77%
|
$139.5 | $242.74 | |
| ISRG | $418,000.0 | 0.04% |
No Change
|
801 | $521.96 | $478.82 |
Reduced 8.27%
|
$362.14 | $613.91 | |
| VGSH | $477,000.0 | 0.04% |
Reduced 0.18%
|
8,200 | $58.18 | $58.48 |
Added 0.52%
|
$57.46 | $59.13 | |
| DVY | $419,000.0 | 0.04% |
No Change
|
3,193 | $131.29 | $153.27 |
Added 16.74%
|
$112.42 | $144.09 | |
| MGK | $513,000.0 | 0.04% |
Reduced 2.61%
|
1,494 | $343.41 | $82.87 |
Reduced 75.87%
|
$265.99 | $358.61 | |
| XOP | $492,000.0 | 0.04% |
No Change
|
3,743 | $131.52 | $169.56 |
Added 28.92%
|
$124.12 | $162.49 | |
| VNQ | $411,000.0 | 0.04% |
Reduced 7.23%
|
4,619 | $89.08 | $95.49 |
Added 7.2%
|
$78.27 | $99.58 | |
| ROK | $413,000.0 | 0.04% |
Reduced 10.73%
|
1,447 | $285.79 | $408.91 |
Added 43.08%
|
$242.81 | $307.71 | |
| EMR | $495,000.0 | 0.04% |
Reduced 56.12%
|
3,997 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| UNH | $299,000.0 | 0.03% |
Reduced 21.56%
|
593 | $505.63 | $354.56 |
Reduced 29.88%
|
$436.38 | $630.73 | |
| BSCO | $414,000.0 | 0.03% |
No Change
|
19,616 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| MHD | $342,000.0 | 0.03% |
Reduced 32.07%
|
29,386 | $11.67 | $11.78 |
Added 0.94%
|
$11.41 | $12.96 | |
| MDYV | $397,000.0 | 0.03% |
No Change
|
4,960 | $80.2 | $90.97 |
Added 13.43%
|
$69.93 | $87.81 | |
| SCHX | $395,000.0 | 0.03% |
Added 199.96%
|
17,047 | $23.18 | $27.94 |
Added 20.53%
|
$19.08 | $66.02 | |
| SMH | $371,000.0 | 0.03% |
Reduced 74.86%
|
1,532 | $242.17 | $481.85 |
Added 98.97%
|
$184.15 | $283.07 | |
| FMN | $387,000.0 | 0.03% |
Reduced 19.28%
|
35,479 | $10.91 | $11.22 |
Added 2.84%
|
$10.78 | $12.53 | |
| FRA | $403,000.0 | 0.03% |
Reduced 14.34%
|
29,344 | $13.75 | $11.08 |
Reduced 19.42%
|
$12.16 | $14.5 | |
| XLF | $406,000.0 | 0.03% |
No Change
|
8,966 | $45.32 | $51.8 |
Added 14.3%
|
$38.25 | $51.62 | |
| HEFA | $405,000.0 | 0.03% |
Added 17.93%
|
11,679 | $34.75 | $43.98 |
Added 26.56%
|
$31.39 | $36.1 | |
| WEC | $362,000.0 | 0.03% |
Added 35.1%
|
3,853 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| IBM | $352,000.0 | 0.03% |
Reduced 51.32%
|
1,602 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| ICE | $355,000.0 | 0.03% |
Reduced 0.5%
|
2,387 | $149.01 | $157.48 |
Added 5.68%
|
$124.34 | $167.99 | |
| GM | $391,000.0 | 0.03% |
Reduced 9.81%
|
7,355 | $53.27 | $78.52 |
Added 47.4%
|
$34.56 | $61.24 | |
| LQD | $349,000.0 | 0.03% |
Added 0.03%
|
3,272 | $106.83 | $109.52 |
Added 2.52%
|
$104.14 | $114.07 | |
| GE | $328,000.0 | 0.03% |
Reduced 19.04%
|
1,969 | $166.8 | $282.34 |
Added 69.27%
|
$100.92 | $194.8 | |
| VTI | $314,000.0 | 0.03% |
Reduced 92.3%
|
1,085 | $289.85 | $349.8 |
Added 20.68%
|
$239.86 | $302.95 | |
| BMY | $298,000.0 | 0.03% |
Reduced 33.66%
|
5,284 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| VIS | $381,000.0 | 0.03% |
Reduced 10.61%
|
1,499 | $254.39 | $338.9 |
Added 33.22%
|
$216.6 | $280.63 | |
| TMO | $348,000.0 | 0.03% |
No Change
|
563 | $618.57 | $466.7 |
Reduced 24.55%
|
$493.3 | $627.88 | |
| CBRE | $343,000.0 | 0.03% |
No Change
|
2,616 | $131.29 | $149.31 |
Added 13.73%
|
$82.75 | $142.0 | |
| SOXX | $390,000.0 | 0.03% |
No Change
|
1,692 | $230.59 | $441.0 |
Added 91.25%
|
$192.87 | $267.24 | |
| TIP | $300,000.0 | 0.03% |
Reduced 5.06%
|
2,817 | $106.55 | $111.57 |
Added 4.71%
|
$104.67 | $111.06 | |
| TSM | $348,000.0 | 0.03% |
Reduced 14.58%
|
1,764 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| DIS | $298,000.0 | 0.03% |
Reduced 49.97%
|
2,677 | $111.36 | $103.65 |
Reduced 6.92%
|
$83.91 | $123.74 | |
| CSCO | $327,000.0 | 0.03% |
Reduced 53.0%
|
5,525 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| PAYX | $322,000.0 | 0.03% |
Reduced 33.58%
|
2,300 | $140.22 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| PGF | $378,000.0 | 0.03% |
Reduced 10.3%
|
26,042 | $14.55 | $14.08 |
Reduced 3.23%
|
$14.25 | $15.95 | |
| PFF | $362,000.0 | 0.03% |
Reduced 6.32%
|
11,519 | $31.44 | $31.49 |
Added 0.16%
|
$30.56 | $33.59 | |
| DBEZ | $314,000.0 | 0.03% |
Added 4.31%
|
6,880 | $45.67 | $57.69 |
Added 26.32%
|
$42.07 | $48.15 | |
| CRWD | $336,000.0 | 0.03% |
No Change
|
1,200 | $280.47 | $445.39 |
Added 58.8%
|
$200.81 | $398.33 | |
| RYE | $317,000.0 | 0.03% |
No Change
|
4,149 | $76.64 | $66.61 |
Reduced 13.09%
|
$55.85 | $80.15 | |
| QCOM | $308,000.0 | 0.03% |
Reduced 27.07%
|
2,007 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| NOBL | $405,000.0 | 0.03% |
Reduced 5.78%
|
4,073 | $99.55 | $108.84 |
Added 9.33%
|
$93.46 | $108.79 | |
| EMLP | $382,000.0 | 0.03% |
No Change
|
10,719 | $35.65 | $43.56 |
Added 22.19%
|
$26.76 | $38.3 | |
| IVE | $328,000.0 | 0.03% |
No Change
|
1,719 | $190.88 | $220.85 |
Added 15.7%
|
$172.85 | $206.63 | |
| IWM | $308,000.0 | 0.03% |
Reduced 4.77%
|
1,397 | $220.89 | $275.52 |
Added 24.73%
|
$190.06 | $244.98 | |
| FNLC | $328,000.0 | 0.03% |
No Change
|
12,483 | $26.32 | $29.1 |
Added 10.56%
|
$21.77 | $31.05 | |
| NVO | $434,000.0 | 0.03% |
No Change
|
3,647 | $119.07 | $38.52 |
Reduced 67.65%
|
$78.17 | $148.15 | |
| NXP | $368,000.0 | 0.03% |
No Change
|
24,310 | $15.15 | $14.22 |
Reduced 6.14%
|
$13.79 | $15.25 | |
| AIG | $208,000.0 | 0.02% |
No Change
|
2,870 | $72.8 | $76.33 |
Added 4.85%
|
$67.53 | $80.83 | |
| AMD | $238,000.0 | 0.02% |
No Change
|
1,453 | $164.08 | $305.33 |
Added 86.09%
|
$114.41 | $227.3 | |
| SHYG | $204,000.0 | 0.02% |
No Change
|
4,717 | $43.42 | $42.62 |
Reduced 1.84%
|
$41.6 | $43.45 | |
| BLW | $201,000.0 | 0.02% |
Added 4.0%
|
14,293 | $14.13 | $12.77 |
Reduced 9.62%
|
$13.24 | $14.63 | |
| COST | $254,000.0 | 0.02% |
Reduced 1.07%
|
278 | $916.57 | $1,014.38 |
Added 10.67%
|
$675.96 | $1,008.25 | |
| CCI | $239,000.0 | 0.02% |
No Change
|
2,015 | $118.63 | $87.52 |
Reduced 26.22%
|
$84.2 | $120.92 | |
| CAT | $204,000.0 | 0.02% |
Reduced 54.58%
|
565 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| DFSV | $206,000.0 | 0.02% |
No Change
|
6,719 | $30.8 | $37.25 |
Added 20.94%
|
$27.51 | $34.23 | |
| GIS | $239,000.0 | 0.02% |
Reduced 62.18%
|
3,756 | $63.77 | $35.47 |
Reduced 44.38%
|
$57.94 | $75.9 | |
| IYT | $201,000.0 | 0.02% |
No Change
|
2,929 | $68.91 | $81.6 |
Added 18.42%
|
$60.1 | $75.59 | |
| LBRDK | $250,000.0 | 0.02% |
No Change
|
3,350 | $74.76 | $56.47 |
Reduced 24.46%
|
$46.46 | $101.5 | |
| IYR | $288,000.0 | 0.02% |
No Change
|
3,095 | $93.06 | $101.66 |
Added 9.24%
|
$81.25 | $104.04 | |
| IWR | $217,000.0 | 0.02% |
Reduced 7.84%
|
2,457 | $88.4 | $103.83 |
Added 17.45%
|
$76.26 | $96.01 | |
| AFB | $281,000.0 | 0.02% |
Added 63.92%
|
25,900 | $10.87 | $10.98 |
Added 1.01%
|
$10.33 | $11.95 | |
| IPG | $261,000.0 | 0.02% |
Reduced 49.05%
|
9,350 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEFA | $210,000.0 | 0.02% |
No Change
|
2,692 | $78.05 | $94.48 |
Added 21.05%
|
$68.74 | $78.83 | |
| IPKW | $227,000.0 | 0.02% |
Added 0.03%
|
5,719 | $39.71 | $57.16 |
Added 43.94%
|
$36.03 | $43.17 | |
| FTSM | $260,000.0 | 0.02% |
Reduced 17.69%
|
4,359 | $59.77 | $59.94 |
Added 0.28%
|
$59.54 | $60.16 | |
| HYG | $290,000.0 | 0.02% |
Reduced 1.18%
|
3,688 | $78.65 | $80.37 |
Added 2.19%
|
$75.59 | $80.37 | |
| HON | $283,000.0 | 0.02% |
Reduced 18.64%
|
1,257 | $225.85 | $214.34 |
Reduced 5.1%
|
$189.66 | $242.77 | |
| GS | $314,000.0 | 0.02% |
No Change
|
635 | $495.11 | $931.3 |
Added 88.1%
|
$374.24 | $635.43 | |
| BA | $210,000.0 | 0.02% |
Reduced 23.85%
|
1,191 | $177.0 | $234.15 |
Added 32.29%
|
$137.03 | $217.59 | |
| WBD | $182,000.0 | 0.02% |
Reduced 3.05%
|
17,237 | $10.57 | $26.9 |
Added 154.49%
|
$6.64 | $12.7 | |
| AVGO | $268,000.0 | 0.02% |
Reduced 51.87%
|
1,160 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| ALKT | $269,000.0 | 0.02% |
No Change
|
7,339 | $36.68 | $15.94 |
Reduced 56.54%
|
$22.65 | $42.29 | |
| MS | $230,000.0 | 0.02% |
No Change
|
1,832 | $125.72 | $188.65 |
Added 50.06%
|
$83.09 | $138.38 | |
| NZF | $223,000.0 | 0.02% |
Added 0.57%
|
18,383 | $12.17 | $12.61 |
Added 3.62%
|
$11.58 | $13.24 | |
| MUI | $275,000.0 | 0.02% |
Reduced 24.9%
|
22,726 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFLX | $261,000.0 | 0.02% |
Reduced 25.45%
|
293 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| MTUM | $266,000.0 | 0.02% |
No Change
|
1,290 | $206.89 | $275.88 |
Added 33.35%
|
$165.55 | $222.78 | |
| MMM | $213,000.0 | 0.02% |
No Change
|
1,565 | $136.7 | $144.84 |
Added 5.95%
|
$75.65 | $150.0 | |
| MLPA | $218,000.0 | 0.02% |
No Change
|
4,422 | $49.41 | $53.54 |
Added 8.36%
|
$44.49 | $54.02 | |
| PNC | $242,000.0 | 0.02% |
Reduced 6.06%
|
1,256 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| RDIV | $250,000.0 | 0.02% |
No Change
|
5,191 | $48.25 | $55.93 |
Added 15.92%
|
$41.72 | $53.02 | |
| VHT | $267,000.0 | 0.02% |
Reduced 13.03%
|
1,055 | $253.69 | $273.01 |
Added 7.62%
|
$250.07 | $289.14 | |
| VGT | $284,000.0 | 0.02% |
Reduced 37.69%
|
458 | $621.8 | $101.57 |
Reduced 83.67%
|
$478.25 | $648.66 | |
| UBER | $263,000.0 | 0.02% |
No Change
|
3,505 | $75.16 | $74.7 |
Reduced 0.61%
|
$54.84 | $87.0 | |
| VCIT | $204,000.0 | 0.02% |
Reduced 61.4%
|
2,549 | $80.27 | $83.14 |
Added 3.58%
|
$77.8 | $84.26 | |
| BP | $210,000.0 | 0.02% |
Reduced 1.42%
|
7,130 | $29.56 | $46.35 |
Added 56.8%
|
$27.82 | $40.4 | |
| SHAG | $279,000.0 | 0.02% |
No Change
|
5,819 | $47.97 | $47.79 |
Reduced 0.38%
|
$46.56 | $48.25 | |
| DE | $246,000.0 | 0.02% |
No Change
|
590 | $417.33 | $591.95 |
Added 41.84%
|
$340.2 | $469.39 | |
| DEO | $264,000.0 | 0.02% |
Reduced 9.18%
|
2,077 | $127.13 | $79.37 |
Reduced 37.57%
|
$113.99 | $154.71 | |
| O | $239,000.0 | 0.02% |
Reduced 9.44%
|
4,482 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| PSX | $238,000.0 | 0.02% |
No Change
|
2,098 | $113.91 | $159.53 |
Added 40.05%
|
$108.91 | $174.08 | |
| PANW | $286,000.0 | 0.02% |
Added 100.0%
|
1,576 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| NBH | $223,000.0 | 0.02% |
No Change
|
20,137 | $11.11 | $10.32 |
Reduced 7.11%
|
$10.03 | $11.41 | |
| ESML | $200,000.0 | 0.02% |
No Change
|
4,798 | $41.82 | $50.98 |
Added 21.9%
|
$36.4 | $46.3 | |
| EOG | $265,000.0 | 0.02% |
No Change
|
2,163 | $122.58 | $133.87 |
Added 9.21%
|
$108.94 | $139.67 | |
| SEE | $251,000.0 | 0.02% |
No Change
|
7,435 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| SCI | $240,000.0 | 0.02% |
No Change
|
3,041 | $78.93 | $86.37 |
Added 9.43%
|
$64.1 | $89.37 | |
| XSD | $221,000.0 | 0.02% |
No Change
|
921 | $240.25 | $450.99 |
Added 87.72%
|
$199.09 | $273.98 | |
| TFC | $203,000.0 | 0.02% |
Reduced 1.22%
|
4,683 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| SPLG | $263,000.0 | 0.02% |
Reduced 7.89%
|
3,827 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| F | $106,000.0 | 0.01% |
No Change
|
10,734 | $9.9 | $12.48 |
Added 26.06%
|
$9.49 | $14.85 | |
| JFR | $135,000.0 | 0.01% |
Reduced 10.59%
|
15,194 | $8.92 | $7.47 |
Reduced 16.26%
|
$8.28 | $9.24 | |
| JHS | $149,000.0 | 0.01% |
No Change
|
12,900 | $11.63 | $11.16 |
Reduced 4.04%
|
$10.68 | $11.87 | |
| FNB | $151,000.0 | 0.01% |
No Change
|
10,283 | $14.78 | $17.83 |
Added 20.64%
|
$12.49 | $17.7 | |
| LEO | $71,000.0 | 0.01% |
No Change
|
11,000 | $6.51 | $6.33 |
Reduced 2.76%
|
$5.79 | $6.64 | |
| LYG | $67,000.0 | 0.01% |
No Change
|
24,665 | $2.72 | $5.33 |
Added 95.96%
|
$2.0 | $3.24 | |
| DSM | $118,000.0 | 0.01% |
No Change
|
19,120 | $6.19 | $6.04 |
Reduced 2.42%
|
$5.54 | $6.38 | |
| SBI | $83,000.0 | 0.01% |
No Change
|
10,750 | $7.74 | $7.73 |
Reduced 0.13%
|
$7.6 | $8.29 | |
| EVV | $166,000.0 | 0.01% |
Added 11.77%
|
17,088 | $9.77 | $9.55 |
Reduced 2.25%
|
$9.22 | $10.55 | |
| BTZ | $131,000.0 | 0.01% |
Reduced 39.44%
|
12,560 | $10.46 | $10.32 |
Reduced 1.34%
|
$9.92 | $11.3 | |
| DMF | $151,000.0 | 0.01% |
No Change
|
20,758 | $7.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APYX | $21,000.0 | 0.0% |
No Change
|
13,499 | $1.58 | $3.8 |
Added 140.51%
|
$0.97 | $2.8 | |
| TSI | $48,000.0 | 0.0% |
Reduced 21.26%
|
10,001 | $4.81 | $4.55 |
Reduced 5.41%
|
$4.52 | $5.21 |