| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SF | $111,394,000.0 | 3.04% |
Reduced 2.1%
|
1,050,100 | $106.08 | $73.15 |
Reduced 31.04%
|
$71.36 | $119.12 | |
| SNV | $101,171,000.0 | 2.76% |
Reduced 2.08%
|
1,974,851 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| ONB | $100,243,000.0 | 2.74% |
Added 12.39%
|
4,618,462 | $21.71 | $22.31 |
Added 2.76%
|
$15.36 | $24.17 | |
| SSB | $99,491,000.0 | 2.72% |
Reduced 9.18%
|
1,000,112 | $99.48 | $98.94 |
Reduced 0.54%
|
$70.68 | $114.27 | |
| WTFC | $99,427,000.0 | 2.71% |
Reduced 5.03%
|
797,270 | $124.71 | $138.07 |
Added 10.71%
|
$89.68 | $142.04 | |
| OFC | $96,392,000.0 | 2.63% |
Reduced 9.29%
|
3,114,448 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMG | $95,156,000.0 | 2.6% |
Added 5.46%
|
514,580 | $184.92 | $285.77 |
Added 54.54%
|
$147.13 | $199.52 | |
| LFUS | $95,383,000.0 | 2.6% |
Reduced 2.06%
|
404,766 | $235.65 | $302.28 |
Added 28.27%
|
$222.91 | $275.58 | |
| ATI | $92,162,000.0 | 2.52% |
Added 15.68%
|
1,674,461 | $55.04 | $150.09 |
Added 172.69%
|
$38.04 | $68.92 | |
| SWX | $89,806,000.0 | 2.45% |
Added 0.33%
|
1,270,072 | $70.71 | $87.62 |
Added 23.91%
|
$57.55 | $80.29 | |
| PNFP | $88,038,000.0 | 2.4% |
Reduced 16.27%
|
769,634 | $114.39 | $88.59 |
Reduced 22.55%
|
$73.62 | $131.91 | |
| NXST | $87,985,000.0 | 2.4% |
Reduced 2.12%
|
556,978 | $157.97 | $245.53 |
Added 55.43%
|
$147.25 | $191.86 | |
| GTES | $85,299,000.0 | 2.33% |
Added 6.11%
|
4,146,803 | $20.57 | $26.24 |
Added 27.56%
|
$12.41 | $23.34 | |
| AEIS | $84,721,000.0 | 2.31% |
Reduced 2.17%
|
732,697 | $115.63 | $290.78 |
Added 151.47%
|
$89.12 | $130.5 | |
| ITGR | $84,001,000.0 | 2.29% |
Reduced 2.0%
|
633,880 | $132.52 | $84.03 |
Reduced 36.59%
|
$94.56 | $144.22 | |
| $81,447,000.0 | 2.22% |
Reduced 2.11%
|
2,287,863 | $35.6 | $nan |
Reduced nan%
|
$nan | $nan | ||
| POR | $79,905,000.0 | 2.18% |
Added 7.21%
|
1,831,864 | $43.62 | $54.17 |
Added 24.19%
|
$39.14 | $49.85 | |
| HRI | $79,394,000.0 | 2.17% |
Reduced 22.75%
|
419,345 | $189.33 | $120.13 |
Reduced 36.55%
|
$124.7 | $246.88 | |
| MSA | $79,601,000.0 | 2.17% |
Added 10.03%
|
480,195 | $165.77 | $192.73 |
Added 16.26%
|
$153.79 | $200.61 | |
| BCO | $76,815,000.0 | 2.1% |
Reduced 2.19%
|
828,024 | $92.77 | $117.66 |
Added 26.83%
|
$79.03 | $115.91 | |
| STAG | $76,420,000.0 | 2.09% |
Added 7.84%
|
2,259,638 | $33.82 | $38.1 |
Added 12.66%
|
$32.27 | $41.63 | |
| BYD | $76,227,000.0 | 2.08% |
Reduced 2.24%
|
1,050,837 | $72.54 | $80.13 |
Added 10.46%
|
$49.34 | $76.73 | |
| APAM | $76,221,000.0 | 2.08% |
Added 14.52%
|
1,770,526 | $43.05 | $37.34 |
Reduced 13.26%
|
$37.89 | $49.54 | |
| PVH | $72,014,000.0 | 1.97% |
Added 87.03%
|
680,991 | $105.75 | $64.91 |
Reduced 38.62%
|
$88.6 | $141.15 | |
| HXL | $70,768,000.0 | 1.93% |
Added 10.31%
|
1,128,681 | $62.7 | $88.58 |
Added 41.28%
|
$57.5 | $77.09 | |
| AVNT | $70,324,000.0 | 1.92% |
Reduced 10.27%
|
1,721,112 | $40.86 | $36.59 |
Reduced 10.45%
|
$35.58 | $54.68 | |
| PSN | $68,546,000.0 | 1.87% |
Added 10.17%
|
743,047 | $92.25 | $65.19 |
Reduced 29.33%
|
$64.33 | $114.68 | |
| FORM | $67,225,000.0 | 1.83% |
Added 10.31%
|
1,527,851 | $44.0 | $85.01 |
Added 93.2%
|
$37.25 | $63.63 | |
| BC | $66,304,000.0 | 1.81% |
Added 10.86%
|
1,025,123 | $64.68 | $70.62 |
Added 9.18%
|
$62.64 | $96.65 | |
| MMSI | $65,943,000.0 | 1.8% |
Reduced 2.13%
|
681,794 | $96.72 | $74.16 |
Reduced 23.33%
|
$70.7 | $108.08 | |
| NOG | $65,647,000.0 | 1.79% |
Added 26.85%
|
1,766,623 | $37.16 | $28.38 |
Reduced 23.63%
|
$31.13 | $44.31 | |
| ABG | $65,505,000.0 | 1.79% |
Reduced 2.19%
|
269,535 | $243.03 | $204.78 |
Reduced 15.74%
|
$195.09 | $277.13 | |
| BDC | $62,205,000.0 | 1.7% |
Reduced 22.27%
|
552,397 | $112.61 | $122.1 |
Added 8.43%
|
$72.91 | $131.82 | |
| CWK | $61,731,000.0 | 1.68% |
No Change
|
4,719,558 | $13.08 | $13.42 |
Added 2.6%
|
$9.24 | $16.11 | |
| LPX | $56,333,000.0 | 1.54% |
Reduced 2.14%
|
544,027 | $103.55 | $77.7 |
Reduced 24.96%
|
$63.76 | $122.87 | |
| OSW | $56,406,000.0 | 1.54% |
Reduced 2.2%
|
2,834,515 | $19.9 | $20.42 |
Added 2.61%
|
$11.98 | $20.57 | |
| ENOV | $54,329,000.0 | 1.43% |
No Change
|
1,262,004 | $43.05 | $24.51 |
Reduced 43.07%
|
$38.27 | $65.03 | |
| VECO | $50,107,000.0 | 1.37% |
Reduced 2.03%
|
1,869,665 | $26.8 | $30.3 |
Added 13.06%
|
$25.52 | $49.25 | |
| SIGI | $49,890,000.0 | 1.36% |
Reduced 28.08%
|
533,473 | $93.52 | $80.08 |
Reduced 14.37%
|
$81.0 | $109.58 | |
| SM | $45,234,000.0 | 1.23% |
Added 6.26%
|
1,167,033 | $38.76 | $25.97 |
Reduced 33.0%
|
$34.9 | $53.26 | |
| IBP | $37,938,000.0 | 1.04% |
Reduced 2.17%
|
216,484 | $175.25 | $305.92 |
Added 74.56%
|
$169.02 | $281.04 | |
| EVR | $36,622,000.0 | 1.0% |
Reduced 51.18%
|
132,120 | $277.19 | $289.02 |
Added 4.27%
|
$168.04 | $324.06 | |
| HI | $20,647,000.0 | 0.56% |
No Change
|
670,825 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| PWP | $16,206,000.0 | 0.44% |
No Change
|
679,805 | $23.84 | $18.64 |
Reduced 21.81%
|
$11.12 | $27.03 | |
| WAB | $16,209,000.0 | 0.44% |
Reduced 1.51%
|
85,500 | $189.59 | $260.79 |
Added 37.55%
|
$128.96 | $207.51 | |
| HP | $15,029,000.0 | 0.41% |
Added 12.9%
|
469,366 | $32.02 | $34.09 |
Added 6.46%
|
$29.46 | $44.11 | |
| XPO | $14,277,000.0 | 0.39% |
Reduced 86.48%
|
108,866 | $131.15 | $214.46 |
Added 63.52%
|
$82.78 | $161.0 | |
| LPLA | $13,242,000.0 | 0.36% |
Added 27.47%
|
40,558 | $326.51 | $311.88 |
Reduced 4.48%
|
$187.19 | $356.37 | |
| AXTA | $11,912,000.0 | 0.33% |
Reduced 1.29%
|
348,111 | $34.22 | $29.61 |
Reduced 13.47%
|
$30.4 | $41.66 | |
| CACI | $12,705,000.0 | 0.33% |
No Change
|
25,182 | $504.56 | $616.0 |
Added 22.09%
|
$326.6 | $588.26 | |
| LAD | $12,062,000.0 | 0.33% |
Reduced 1.28%
|
33,749 | $357.43 | $273.31 |
Reduced 23.53%
|
$243.0 | $405.68 | |
| ITT | $11,719,000.0 | 0.32% |
Reduced 1.25%
|
82,024 | $142.88 | $185.59 |
Added 29.89%
|
$118.58 | $161.13 | |
| THG | $11,638,000.0 | 0.32% |
Reduced 1.28%
|
75,255 | $154.66 | $177.69 |
Added 14.89%
|
$119.66 | $166.13 | |
| TER | $11,299,000.0 | 0.31% |
Added 10.18%
|
89,737 | $125.92 | $305.2 |
Added 142.38%
|
$92.29 | $163.21 | |
| IVZ | $10,876,000.0 | 0.3% |
Reduced 1.31%
|
622,217 | $17.48 | $23.67 |
Added 35.41%
|
$14.16 | $18.94 | |
| CG | $10,904,000.0 | 0.3% |
Reduced 1.25%
|
215,970 | $50.49 | $48.9 |
Reduced 3.15%
|
$36.65 | $56.76 | |
| ARMK | $10,891,000.0 | 0.3% |
Reduced 1.25%
|
291,926 | $37.31 | $40.25 |
Added 7.88%
|
$28.3 | $42.49 | |
| ABBV | $10,803,000.0 | 0.29% |
Added 9.74%
|
60,798 | $177.7 | $230.11 |
Added 29.49%
|
$153.58 | $207.32 | |
| CSL | $10,787,000.0 | 0.29% |
Added 11.69%
|
29,248 | $368.84 | $354.56 |
Reduced 3.87%
|
$302.08 | $481.26 | |
| RRX | $10,614,000.0 | 0.29% |
Added 27.22%
|
68,422 | $155.13 | $209.51 |
Added 35.05%
|
$130.94 | $185.28 | |
| TKR | $10,570,000.0 | 0.29% |
Added 9.47%
|
148,112 | $71.37 | $105.59 |
Added 47.95%
|
$69.35 | $94.71 | |
| C | $10,602,000.0 | 0.29% |
No Change
|
150,629 | $70.39 | $106.53 |
Added 51.34%
|
$52.24 | $82.03 | |
| TXN | $10,094,000.0 | 0.28% |
No Change
|
53,836 | $187.51 | $193.23 |
Added 3.05%
|
$155.46 | $220.39 | |
| PNW | $10,433,000.0 | 0.28% |
Added 23.73%
|
123,081 | $84.77 | $102.44 |
Added 20.84%
|
$65.2 | $95.42 | |
| CRM | $10,308,000.0 | 0.28% |
Reduced 10.02%
|
30,834 | $334.33 | $202.11 |
Reduced 39.55%
|
$212.0 | $369.0 | |
| WFC | $10,231,000.0 | 0.28% |
Reduced 5.16%
|
145,663 | $70.24 | $80.42 |
Added 14.49%
|
$47.45 | $78.29 | |
| MDLZ | $9,787,000.0 | 0.26% |
No Change
|
132,855 | $73.67 | $58.4 |
Reduced 20.73%
|
$55.97 | $77.2 | |
| WSC | $9,533,000.0 | 0.26% |
Reduced 1.25%
|
284,996 | $33.45 | $21.41 |
Reduced 35.99%
|
$32.57 | $52.16 | |
| PM | $9,632,000.0 | 0.26% |
Reduced 4.86%
|
80,038 | $120.35 | $169.98 |
Added 41.24%
|
$87.82 | $134.15 | |
| MU | $9,536,000.0 | 0.25% |
No Change
|
91,956 | $103.71 | $370.3 |
Added 257.05%
|
$79.15 | $157.54 | |
| EW | $9,281,000.0 | 0.25% |
No Change
|
125,371 | $74.03 | $81.64 |
Added 10.28%
|
$58.93 | $96.12 | |
| BA | $9,045,000.0 | 0.25% |
Added 4.53%
|
51,106 | $177.0 | $231.11 |
Added 30.57%
|
$137.03 | $217.59 | |
| CRL | $9,217,000.0 | 0.25% |
Reduced 1.34%
|
49,931 | $184.6 | $174.46 |
Reduced 5.49%
|
$160.85 | $275.0 | |
| GILD | $9,113,000.0 | 0.25% |
Reduced 6.04%
|
98,658 | $92.37 | $143.93 |
Added 55.82%
|
$62.07 | $98.9 | |
| ANTM | $9,081,000.0 | 0.25% |
No Change
|
24,619 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAF | $8,763,000.0 | 0.24% |
Reduced 20.48%
|
140,357 | $62.44 | $67.6 |
Added 8.26%
|
$51.6 | $70.92 | |
| TGT | $8,866,000.0 | 0.24% |
No Change
|
65,588 | $135.18 | $120.08 |
Reduced 11.17%
|
$120.21 | $181.86 | |
| ELAN | $8,861,000.0 | 0.24% |
Added 5.84%
|
731,769 | $12.11 | $23.36 |
Added 92.9%
|
$11.11 | $18.8 | |
| SRE | $9,083,000.0 | 0.24% |
No Change
|
108,612 | $83.63 | $92.63 |
Added 10.76%
|
$66.4 | $95.77 | |
| JNJ | $8,790,000.0 | 0.23% |
No Change
|
54,244 | $162.06 | $240.4 |
Added 48.34%
|
$140.68 | $168.85 | |
| CNC | $8,256,000.0 | 0.23% |
Added 4.47%
|
136,291 | $60.58 | $43.65 |
Reduced 27.95%
|
$55.03 | $81.42 | |
| INTC | $8,458,000.0 | 0.23% |
Added 99.59%
|
421,853 | $20.05 | $43.42 |
Added 116.56%
|
$18.51 | $50.3 | |
| DG | $8,189,000.0 | 0.22% |
Added 73.14%
|
108,012 | $75.82 | $146.31 |
Added 92.97%
|
$66.43 | $168.07 | |
| ENTG | $7,976,000.0 | 0.22% |
Reduced 1.25%
|
80,518 | $99.06 | $112.44 |
Added 13.51%
|
$94.92 | $147.57 | |
| GS | $8,048,000.0 | 0.22% |
Reduced 2.24%
|
14,055 | $572.62 | $821.42 |
Added 43.45%
|
$374.24 | $635.43 | |
| CZR | $7,927,000.0 | 0.22% |
Reduced 1.25%
|
237,198 | $33.42 | $26.4 |
Reduced 21.01%
|
$30.78 | $46.69 | |
| IBM | $8,226,000.0 | 0.22% |
Reduced 10.05%
|
37,421 | $219.83 | $258.85 |
Added 17.75%
|
$162.62 | $239.35 | |
| MCHP | $7,991,000.0 | 0.22% |
No Change
|
139,341 | $57.35 | $64.77 |
Added 12.94%
|
$54.47 | $100.57 | |
| MUR | $8,495,000.0 | 0.22% |
No Change
|
251,792 | $33.74 | $34.55 |
Added 2.4%
|
$27.75 | $49.14 | |
| AMD | $8,188,000.0 | 0.21% |
No Change
|
49,903 | $164.08 | $192.43 |
Added 17.28%
|
$114.41 | $227.3 | |
| ETR | $7,868,000.0 | 0.21% |
Added 55.01%
|
103,781 | $75.82 | $104.7 |
Added 38.09%
|
$48.08 | $84.26 | |
| NOC | $8,041,000.0 | 0.21% |
No Change
|
15,228 | $528.07 | $756.13 |
Added 43.19%
|
$418.6 | $555.57 | |
| NKE | $7,158,000.0 | 0.2% |
No Change
|
94,608 | $75.67 | $57.01 |
Reduced 24.66%
|
$70.32 | $107.43 | |
| HWM | $7,242,000.0 | 0.2% |
Reduced 38.55%
|
66,218 | $109.37 | $250.13 |
Added 128.7%
|
$55.0 | $129.1 | |
| EL | $7,225,000.0 | 0.2% |
Added 43.48%
|
96,366 | $74.98 | $99.21 |
Added 32.32%
|
$62.29 | $159.75 | |
| BIIB | $7,167,000.0 | 0.19% |
No Change
|
36,974 | $193.84 | $184.87 |
Reduced 4.63%
|
$139.71 | $251.99 | |
| EPAM | $7,069,000.0 | 0.19% |
Reduced 16.11%
|
30,235 | $233.82 | $145.87 |
Reduced 37.61%
|
$169.43 | $317.5 | |
| FANG | $7,391,000.0 | 0.19% |
No Change
|
42,872 | $172.4 | $180.54 |
Added 4.72%
|
$147.93 | $214.5 | |
| BAC | $7,084,000.0 | 0.19% |
No Change
|
161,190 | $43.95 | $48.64 |
Added 10.67%
|
$32.35 | $48.08 | |
| BDX | $7,335,000.0 | 0.19% |
No Change
|
30,424 | $241.1 | $167.12 |
Reduced 30.68%
|
$218.75 | $248.42 | |
| HON | $6,592,000.0 | 0.18% |
No Change
|
29,184 | $225.89 | $235.29 |
Added 4.16%
|
$189.66 | $242.77 | |
| BLD | $6,535,000.0 | 0.18% |
Reduced 1.26%
|
20,992 | $311.34 | $387.24 |
Added 24.38%
|
$302.7 | $495.68 | |
| MDT | $6,596,000.0 | 0.18% |
Reduced 16.95%
|
82,577 | $79.88 | $90.9 |
Added 13.8%
|
$75.96 | $92.68 | |
| JLL | $6,627,000.0 | 0.18% |
No Change
|
26,181 | $253.14 | $299.24 |
Added 18.21%
|
$168.36 | $288.5 | |
| AMKR | $6,362,000.0 | 0.17% |
Reduced 1.29%
|
247,648 | $25.69 | $41.61 |
Added 61.97%
|
$24.1 | $44.86 | |
| MKC | $6,403,000.0 | 0.17% |
No Change
|
77,810 | $82.3 | $64.85 |
Reduced 21.2%
|
$64.33 | $85.49 | |
| TMUS | $6,283,000.0 | 0.17% |
Reduced 43.53%
|
28,469 | $220.73 | $219.71 |
Reduced 0.46%
|
$158.84 | $248.15 | |
| GMED | $6,391,000.0 | 0.17% |
Reduced 23.82%
|
77,277 | $82.71 | $87.1 |
Added 5.31%
|
$49.33 | $92.42 | |
| AVY | $5,796,000.0 | 0.16% |
Added 26.78%
|
30,976 | $187.13 | $179.64 |
Reduced 4.0%
|
$181.99 | $233.48 | |
| CB | $5,811,000.0 | 0.16% |
Reduced 15.89%
|
21,034 | $276.3 | $328.0 |
Added 18.71%
|
$238.85 | $302.05 | |
| CME | $6,173,000.0 | 0.16% |
No Change
|
27,978 | $220.65 | $317.1 |
Added 43.71%
|
$190.7 | $249.02 | |
| CVX | $5,566,000.0 | 0.15% |
Reduced 34.64%
|
38,429 | $144.84 | $189.94 |
Added 31.14%
|
$135.37 | $167.11 | |
| CC | $4,700,000.0 | 0.13% |
No Change
|
278,144 | $16.9 | $16.41 |
Reduced 2.9%
|
$15.1 | $32.48 | |
| LW | $4,501,000.0 | 0.12% |
No Change
|
69,536 | $64.74 | $46.03 |
Reduced 28.9%
|
$52.99 | $109.41 | |
| OMF | $4,030,000.0 | 0.11% |
No Change
|
77,312 | $52.13 | $54.55 |
Added 4.64%
|
$41.7 | $57.97 | |
| CIEN | $3,956,000.0 | 0.11% |
Reduced 84.29%
|
46,650 | $84.81 | $294.17 |
Added 246.86%
|
$43.3 | $91.82 | |
| CTRA | $2,110,000.0 | 0.06% |
Reduced 39.18%
|
82,622 | $25.54 | $31.03 |
Added 21.5%
|
$22.3 | $29.95 | |
| PTEN | $228,000.0 | 0.01% |
No Change
|
29,849 | $7.65 | $8.87 |
Added 15.95%
|
$7.15 | $12.65 |