| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $124,227,000.0 | 9.84% |
Reduced 0.64%
|
211,964 | $586.08 | $720.65 |
Added 22.96%
|
$482.86 | $609.07 | |
| MDY | $67,684,000.0 | 5.36% |
Reduced 0.31%
|
118,833 | $569.58 | $664.35 |
Added 16.64%
|
$495.53 | $624.13 | |
| BSCQ | $51,432,000.0 | 4.07% |
Added 3.46%
|
2,647,091 | $19.43 | $19.54 |
Added 0.57%
|
$19.05 | $19.64 | |
| IBTF | $50,555,000.0 | 4.0% |
Added 2.39%
|
2,167,909 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTE | $46,673,000.0 | 3.74% |
No Change
|
1,944,728 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| BSCR | $45,856,000.0 | 3.63% |
Added 0.67%
|
2,354,030 | $19.48 | $19.65 |
Added 0.87%
|
$19.01 | $19.84 | |
| BSCS | $45,260,000.0 | 3.58% |
Added 1.16%
|
2,248,415 | $20.13 | $20.43 |
Added 1.49%
|
$19.65 | $20.7 | |
| $44,664,000.0 | 3.54% |
Added 19.53%
|
1,809,731 | $24.68 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VEA | $42,802,000.0 | 3.39% |
Added 7.09%
|
895,066 | $47.82 | $68.72 |
Added 43.71%
|
$46.72 | $53.4 | |
| BSCT | $36,894,000.0 | 2.92% |
Added 143.0%
|
2,011,682 | $18.34 | $18.66 |
Added 1.74%
|
$17.84 | $18.96 | |
| NVDA | $32,887,000.0 | 2.6% |
Reduced 1.37%
|
244,899 | $134.29 | $198.45 |
Added 47.78%
|
$59.94 | $153.13 | |
| AAPL | $32,510,000.0 | 2.57% |
Reduced 1.74%
|
129,822 | $250.42 | $280.14 |
Added 11.87%
|
$164.08 | $260.1 | |
| SPMD | $31,179,000.0 | 2.47% |
Added 4.75%
|
570,107 | $54.69 | $63.83 |
Added 16.71%
|
$47.57 | $59.94 | |
| MSFT | $30,391,000.0 | 2.41% |
Added 0.13%
|
72,103 | $421.5 | $414.44 |
Reduced 1.67%
|
$385.58 | $468.35 | |
| BSCU | $27,793,000.0 | 2.2% |
Added 8249.17%
|
1,697,803 | $16.37 | $16.73 |
Added 2.2%
|
$15.89 | $17.13 | |
| GUNR | $23,080,000.0 | 1.83% |
Reduced 20.8%
|
634,779 | $36.36 | $54.54 |
Added 50.0%
|
$35.75 | $43.54 | |
| GOOG | $21,558,000.0 | 1.71% |
Reduced 1.04%
|
113,203 | $190.44 | $383.22 |
Added 101.23%
|
$131.55 | $203.84 | |
| BND | $20,372,000.0 | 1.61% |
Reduced 0.81%
|
283,301 | $71.91 | $73.36 |
Added 2.02%
|
$70.37 | $75.67 | |
| VWO | $14,870,000.0 | 1.18% |
Added 8.55%
|
337,655 | $44.04 | $58.99 |
Added 33.95%
|
$39.43 | $49.57 | |
| GQRE | $14,297,000.0 | 1.13% |
Added 45.35%
|
250,905 | $56.98 | $64.42 |
Added 13.06%
|
$52.42 | $63.91 | |
| JPM | $13,991,000.0 | 1.11% |
Reduced 1.29%
|
58,368 | $239.71 | $312.47 |
Added 30.35%
|
$168.86 | $264.25 | |
| GII | $13,661,000.0 | 1.08% |
Added 7.27%
|
230,883 | $59.17 | $77.3 |
Added 30.64%
|
$49.8 | $63.35 | |
| JPIB | $12,592,000.0 | 1.0% |
Added 18.91%
|
266,449 | $47.26 | $47.96 |
Added 1.48%
|
$46.58 | $49.26 | |
| HD | $12,451,000.0 | 0.99% |
Reduced 0.41%
|
32,009 | $388.99 | $323.88 |
Reduced 16.74%
|
$323.77 | $439.37 | |
| EFA | $12,236,000.0 | 0.97% |
Reduced 0.21%
|
161,837 | $75.61 | $102.1 |
Added 35.04%
|
$73.91 | $84.56 | |
| PG | $12,262,000.0 | 0.97% |
Reduced 3.65%
|
73,143 | $167.65 | $147.26 |
Reduced 12.16%
|
$152.06 | $180.43 | |
| SPYV | $12,231,000.0 | 0.97% |
Added 23.47%
|
239,185 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| AMZN | $11,963,000.0 | 0.95% |
Added 2.3%
|
54,530 | $219.39 | $268.26 |
Added 22.28%
|
$151.61 | $235.44 | |
| RWO | $11,630,000.0 | 0.92% |
Added 32.69%
|
271,172 | $42.89 | $49.24 |
Added 14.81%
|
$39.4 | $48.6 | |
| FAST | $9,765,000.0 | 0.77% |
Reduced 0.31%
|
135,807 | $71.91 | $44.91 |
Reduced 37.55%
|
$61.36 | $84.88 | |
| FISV | $9,294,000.0 | 0.74% |
Reduced 0.67%
|
45,244 | $205.42 | $62.14 |
Reduced 69.75%
|
$0.0 | $0.0 | |
| IBMP | $8,478,000.0 | 0.67% |
Added 3.69%
|
337,256 | $25.14 | $25.35 |
Added 0.84%
|
$24.81 | $25.51 | |
| IBMQ | $8,278,000.0 | 0.66% |
Added 10.89%
|
328,783 | $25.18 | $25.49 |
Added 1.23%
|
$24.78 | $25.66 | |
| ICE | $8,177,000.0 | 0.65% |
Reduced 0.68%
|
54,879 | $149.01 | $154.75 |
Added 3.85%
|
$124.34 | $167.99 | |
| IBMO | $8,249,000.0 | 0.65% |
Added 4.03%
|
324,032 | $25.46 | $25.61 |
Added 0.59%
|
$25.12 | $25.68 | |
| COST | $8,060,000.0 | 0.64% |
Added 2.04%
|
8,797 | $916.27 | $1,011.7 |
Added 10.42%
|
$675.96 | $1,008.25 | |
| IBMN | $7,807,000.0 | 0.62% |
Added 1.7%
|
293,364 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| FB | $7,702,000.0 | 0.61% |
Reduced 1.59%
|
13,156 | $585.51 | $43.78 |
Reduced 92.52%
|
$0.0 | $0.0 | |
| PANW | $7,748,000.0 | 0.61% |
Added 98.88%
|
42,583 | $181.96 | $181.08 |
Reduced 0.48%
|
$130.05 | $207.24 | |
| MA | $7,393,000.0 | 0.59% |
Added 0.59%
|
14,041 | $526.57 | $495.46 |
Reduced 5.91%
|
$428.86 | $537.7 | |
| BSMU | $7,105,000.0 | 0.56% |
Added 477.01%
|
327,128 | $21.72 | $21.88 |
Added 0.74%
|
$21.51 | $22.47 | |
| BSMT | $7,096,000.0 | 0.56% |
Added 18.04%
|
309,350 | $22.94 | $23.06 |
Added 0.52%
|
$22.7 | $23.58 | |
| USB | $6,928,000.0 | 0.55% |
Reduced 0.01%
|
144,854 | $47.83 | $56.3 |
Added 17.71%
|
$37.81 | $53.98 | |
| MCD | $6,727,000.0 | 0.53% |
Reduced 1.3%
|
23,206 | $289.89 | $286.64 |
Reduced 1.12%
|
$243.53 | $317.9 | |
| IJR | $6,530,000.0 | 0.52% |
Reduced 6.58%
|
56,679 | $115.22 | $137.44 |
Added 19.28%
|
$101.85 | $128.61 | |
| ITW | $6,469,000.0 | 0.51% |
Reduced 0.26%
|
25,516 | $253.56 | $255.47 |
Added 0.75%
|
$232.77 | $279.13 | |
| CRM | $5,921,000.0 | 0.47% |
Reduced 1.49%
|
17,711 | $334.33 | $183.82 |
Reduced 45.02%
|
$212.0 | $369.0 | |
| SPLG | $5,902,000.0 | 0.47% |
Added 67.52%
|
85,617 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| VOO | $5,798,000.0 | 0.46% |
Reduced 2.43%
|
10,762 | $538.81 | $662.52 |
Added 22.96%
|
$443.75 | $559.96 | |
| ORCL | $5,694,000.0 | 0.45% |
Added 0.46%
|
34,175 | $166.64 | $171.83 |
Added 3.11%
|
$106.51 | $198.31 | |
| PEP | $5,084,000.0 | 0.4% |
Reduced 2.72%
|
33,440 | $152.06 | $157.41 |
Added 3.52%
|
$141.51 | $183.41 | |
| CMG | $5,091,000.0 | 0.4% |
Added 0.43%
|
84,428 | $60.3 | $32.98 |
Reduced 45.31%
|
$46.15 | $69.26 | |
| ABT | $4,854,000.0 | 0.38% |
Reduced 0.42%
|
42,921 | $113.11 | $89.46 |
Reduced 20.91%
|
$99.71 | $121.64 | |
| TJX | $4,758,000.0 | 0.38% |
Reduced 2.49%
|
39,389 | $120.81 | $156.83 |
Added 29.82%
|
$92.35 | $128.0 | |
| TMO | $4,758,000.0 | 0.38% |
Reduced 2.61%
|
9,147 | $520.23 | $469.21 |
Reduced 9.81%
|
$493.3 | $627.88 | |
| NKE | $4,505,000.0 | 0.36% |
Reduced 1.44%
|
59,536 | $75.67 | $44.4 |
Reduced 41.32%
|
$70.32 | $107.43 | |
| XOM | $4,607,000.0 | 0.36% |
Added 1.61%
|
42,835 | $107.57 | $152.75 |
Added 42.0%
|
$97.74 | $126.34 | |
| VTI | $4,221,000.0 | 0.33% |
Added 61.42%
|
14,565 | $289.81 | $355.29 |
Added 22.59%
|
$239.86 | $302.95 | |
| JNJ | $4,043,000.0 | 0.32% |
Reduced 6.35%
|
27,959 | $144.62 | $227.19 |
Added 57.09%
|
$140.68 | $168.85 | |
| CVX | $4,081,000.0 | 0.32% |
Reduced 0.68%
|
28,177 | $144.84 | $190.63 |
Added 31.61%
|
$135.37 | $167.11 | |
| GWW | $3,611,000.0 | 0.29% |
Reduced 1.72%
|
3,426 | $1,054.05 | $1,148.62 |
Added 8.97%
|
$868.54 | $1,227.66 | |
| IBMM | $3,372,000.0 | 0.27% |
No Change
|
129,198 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| V | $3,444,000.0 | 0.27% |
Reduced 2.18%
|
10,898 | $316.04 | $328.03 |
Added 3.79%
|
$252.7 | $325.74 | |
| ADBE | $3,245,000.0 | 0.26% |
Added 0.98%
|
7,299 | $444.68 | $250.71 |
Reduced 43.62%
|
$403.75 | $638.25 | |
| AMT | $3,174,000.0 | 0.25% |
Added 2.72%
|
17,308 | $183.41 | $181.61 |
Reduced 0.98%
|
$170.46 | $243.56 | |
| DE | $2,993,000.0 | 0.24% |
Reduced 2.35%
|
7,066 | $423.7 | $577.26 |
Added 36.24%
|
$340.2 | $469.39 | |
| NSC | $3,047,000.0 | 0.24% |
Added 1.51%
|
12,983 | $234.7 | $315.9 |
Added 34.6%
|
$206.71 | $277.6 | |
| DIS | $2,898,000.0 | 0.23% |
Reduced 0.24%
|
26,027 | $111.35 | $103.08 |
Reduced 7.43%
|
$83.91 | $123.74 | |
| KLAC | $2,724,000.0 | 0.22% |
Reduced 5.24%
|
4,324 | $630.12 | $1,726.26 |
Added 173.96%
|
$581.7 | $896.32 | |
| MDLZ | $2,729,000.0 | 0.22% |
Added 2.49%
|
45,702 | $59.73 | $61.37 |
Added 2.75%
|
$55.97 | $77.2 | |
| CSCO | $2,770,000.0 | 0.22% |
Added 1.03%
|
46,798 | $59.2 | $91.85 |
Added 55.15%
|
$44.5 | $61.33 | |
| IBM | $2,707,000.0 | 0.21% |
Reduced 18.26%
|
12,316 | $219.83 | $232.2 |
Added 5.63%
|
$162.62 | $239.35 | |
| BX | $2,505,000.0 | 0.2% |
Reduced 2.06%
|
14,533 | $172.42 | $126.35 |
Reduced 26.72%
|
$115.82 | $200.96 | |
| CMCSA | $2,507,000.0 | 0.2% |
Added 1.34%
|
66,826 | $37.53 | $27.19 |
Reduced 27.55%
|
$36.15 | $47.11 | |
| ZBH | $2,573,000.0 | 0.2% |
Reduced 0.21%
|
24,368 | $105.63 | $82.9 |
Reduced 21.52%
|
$100.67 | $133.9 | |
| LLY | $2,543,000.0 | 0.2% |
Reduced 11.42%
|
3,295 | $772.0 | $963.33 |
Added 24.78%
|
$624.68 | $972.53 | |
| CVS | $2,475,000.0 | 0.2% |
Reduced 0.06%
|
55,139 | $44.89 | $82.09 |
Added 82.87%
|
$43.56 | $80.75 | |
| LNT | $2,389,000.0 | 0.19% |
No Change
|
40,410 | $59.14 | $74.06 |
Added 25.23%
|
$46.8 | $64.19 | |
| HON | $2,389,000.0 | 0.19% |
Added 1.65%
|
10,577 | $225.89 | $212.5 |
Reduced 5.93%
|
$189.66 | $242.77 | |
| XLB | $2,351,000.0 | 0.19% |
Reduced 0.57%
|
27,944 | $84.14 | $51.35 |
Reduced 38.97%
|
$80.74 | $97.87 | |
| CBOE | $2,281,000.0 | 0.18% |
No Change
|
11,675 | $195.4 | $326.96 |
Added 67.33%
|
$166.13 | $221.66 | |
| ANSS | $2,310,000.0 | 0.18% |
Reduced 1.52%
|
6,848 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KO | $2,308,000.0 | 0.18% |
Added 3.09%
|
37,086 | $62.26 | $78.58 |
Added 26.21%
|
$57.93 | $73.53 | |
| MMC | $2,195,000.0 | 0.17% |
Added 4.0%
|
10,338 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHR | $2,132,000.0 | 0.17% |
Reduced 0.21%
|
9,292 | $229.55 | $175.15 |
Reduced 23.7%
|
$225.42 | $281.7 | |
| CDW | $2,150,000.0 | 0.17% |
Added 1.15%
|
12,357 | $174.04 | $136.03 |
Reduced 21.84%
|
$168.43 | $263.37 | |
| VXF | $2,091,000.0 | 0.17% |
Reduced 1.61%
|
11,009 | $189.98 | $227.12 |
Added 19.55%
|
$159.19 | $207.77 | |
| ISRG | $2,037,000.0 | 0.16% |
Reduced 3.53%
|
3,904 | $521.96 | $457.78 |
Reduced 12.3%
|
$362.14 | $613.91 | |
| BMY | $2,028,000.0 | 0.16% |
Reduced 0.84%
|
35,867 | $56.56 | $58.22 |
Added 2.93%
|
$39.35 | $61.08 | |
| BDX | $1,963,000.0 | 0.16% |
Added 1.67%
|
8,653 | $226.87 | $149.31 |
Reduced 34.19%
|
$218.75 | $248.42 | |
| ADI | $1,975,000.0 | 0.16% |
Added 1.96%
|
9,300 | $212.46 | $397.69 |
Added 87.18%
|
$182.57 | $244.14 | |
| TFC | $1,952,000.0 | 0.15% |
Added 1.89%
|
45,015 | $43.38 | $50.93 |
Added 17.4%
|
$34.23 | $49.06 | |
| SPGI | $1,838,000.0 | 0.15% |
No Change
|
3,691 | $498.03 | $426.06 |
Reduced 14.45%
|
$407.69 | $533.29 | |
| EOG | $1,937,000.0 | 0.15% |
Reduced 0.39%
|
15,805 | $122.58 | $138.95 |
Added 13.35%
|
$108.94 | $139.67 | |
| IAK | $1,842,000.0 | 0.15% |
Reduced 0.01%
|
14,567 | $126.47 | $132.01 |
Added 4.38%
|
$104.0 | $139.08 | |
| GD | $1,854,000.0 | 0.15% |
Added 3.24%
|
7,039 | $263.49 | $345.84 |
Added 31.25%
|
$251.62 | $316.9 | |
| BLK | $1,774,000.0 | 0.14% |
No Change
|
1,869 | $949.51 | $1,061.68 |
Added 11.81%
|
$745.55 | $1,082.45 | |
| BSMP | $1,731,000.0 | 0.14% |
Added 252.94%
|
70,651 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| PFE | $1,790,000.0 | 0.14% |
Added 2.02%
|
67,478 | $26.53 | $26.33 |
Reduced 0.75%
|
$24.48 | $31.54 | |
| IHF | $1,611,000.0 | 0.13% |
Reduced 2.73%
|
33,590 | $47.99 | $48.24 |
Added 0.52%
|
$47.21 | $58.94 | |
| ABC | $1,621,000.0 | 0.13% |
Added 3.74%
|
7,216 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VXUS | $1,658,000.0 | 0.13% |
Added 0.44%
|
28,141 | $58.93 | $82.97 |
Added 40.79%
|
$56.48 | $65.52 | |
| MAS | $1,580,000.0 | 0.13% |
Added 5.51%
|
21,776 | $72.57 | $71.24 |
Reduced 1.83%
|
$63.81 | $86.7 | |
| ADP | $1,673,000.0 | 0.13% |
Reduced 1.16%
|
5,717 | $292.73 | $214.21 |
Reduced 26.82%
|
$231.27 | $309.63 | |
| BA | $1,571,000.0 | 0.12% |
Added 0.24%
|
8,880 | $177.0 | $227.38 |
Added 28.46%
|
$137.03 | $217.59 | |
| UNP | $1,499,000.0 | 0.12% |
Reduced 1.82%
|
6,576 | $228.04 | $266.32 |
Added 16.79%
|
$218.55 | $258.66 | |
| VGSH | $1,491,000.0 | 0.12% |
Reduced 3.93%
|
25,635 | $58.18 | $58.31 |
Added 0.22%
|
$57.46 | $59.13 | |
| BRK.B | $1,453,000.0 | 0.12% |
Reduced 2.99%
|
3,207 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| DCI | $1,384,000.0 | 0.11% |
Reduced 1.22%
|
20,563 | $67.35 | $86.22 |
Added 28.02%
|
$64.06 | $78.95 | |
| IBDQ | $1,374,000.0 | 0.11% |
Added 27.96%
|
54,886 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| VMC | $1,435,000.0 | 0.11% |
No Change
|
5,582 | $257.23 | $297.32 |
Added 15.59%
|
$219.73 | $298.31 | |
| WCN | $1,368,000.0 | 0.11% |
Reduced 0.81%
|
7,973 | $171.58 | $161.23 |
Reduced 6.03%
|
$151.32 | $194.83 | |
| SLB | $1,363,000.0 | 0.11% |
Added 1.63%
|
35,554 | $38.34 | $56.92 |
Added 48.46%
|
$36.52 | $55.69 | |
| SCHW | $1,450,000.0 | 0.11% |
Added 7.15%
|
19,600 | $74.01 | $91.54 |
Added 23.69%
|
$61.01 | $83.35 | |
| NEE | $1,401,000.0 | 0.11% |
Added 6.89%
|
19,550 | $71.69 | $96.95 |
Added 35.24%
|
$53.95 | $86.1 | |
| PYPL | $1,270,000.0 | 0.1% |
Added 14.82%
|
14,885 | $85.35 | $50.44 |
Reduced 40.9%
|
$55.77 | $93.66 | |
| TDG | $1,292,000.0 | 0.1% |
Reduced 1.64%
|
1,020 | $1,267.28 | $1,154.45 |
Reduced 8.9%
|
$1,058.94 | $1,451.32 | |
| CBRE | $1,302,000.0 | 0.1% |
Reduced 0.8%
|
9,919 | $131.29 | $141.81 |
Added 8.01%
|
$82.75 | $142.0 | |
| IBDP | $1,284,000.0 | 0.1% |
No Change
|
50,956 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| TROW | $1,206,000.0 | 0.1% |
Reduced 0.39%
|
10,671 | $113.09 | $103.42 |
Reduced 8.55%
|
$100.49 | $125.81 | |
| ACN | $1,145,000.0 | 0.09% |
Added 43.77%
|
3,255 | $351.79 | $179.83 |
Reduced 48.88%
|
$278.69 | $387.51 | |
| ECL | $1,073,000.0 | 0.09% |
Reduced 1.08%
|
4,581 | $234.32 | $259.51 |
Added 10.75%
|
$195.49 | $262.61 | |
| BSCO | $1,108,000.0 | 0.09% |
No Change
|
52,475 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSCP | $1,090,000.0 | 0.09% |
Added 18.45%
|
52,827 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BBWI | $1,092,000.0 | 0.09% |
Added 5.15%
|
28,174 | $38.77 | $19.21 |
Reduced 50.45%
|
$26.21 | $52.99 | |
| XLP | $1,091,000.0 | 0.09% |
Reduced 17.99%
|
13,880 | $78.61 | $84.17 |
Added 7.07%
|
$71.57 | $84.53 | |
| FCX | $960,000.0 | 0.08% |
Added 2.42%
|
25,223 | $38.08 | $56.55 |
Added 48.5%
|
$36.26 | $55.24 | |
| DD | $1,019,000.0 | 0.08% |
Added 3.12%
|
13,367 | $76.25 | $46.24 |
Reduced 39.36%
|
$61.14 | $90.06 | |
| HAL | $1,036,000.0 | 0.08% |
Added 1.97%
|
38,138 | $27.19 | $41.66 |
Added 53.22%
|
$25.51 | $41.56 | |
| HEIA | $1,064,000.0 | 0.08% |
Reduced 1.4%
|
5,718 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TECH | $996,000.0 | 0.08% |
No Change
|
13,832 | $72.03 | $55.02 |
Reduced 23.62%
|
$61.16 | $85.57 | |
| MKL | $1,063,000.0 | 0.08% |
Reduced 0.32%
|
616 | $1,726.23 | $1,779.36 |
Added 3.08%
|
$1,342.66 | $1,811.81 | |
| QCOM | $1,013,000.0 | 0.08% |
Reduced 8.34%
|
6,595 | $153.62 | $177.01 |
Added 15.23%
|
$139.26 | $230.63 | |
| AXP | $1,045,000.0 | 0.08% |
No Change
|
3,524 | $296.79 | $319.68 |
Added 7.71%
|
$185.73 | $319.8 | |
| ABBV | $1,016,000.0 | 0.08% |
Reduced 2.77%
|
5,722 | $177.7 | $206.6 |
Added 16.26%
|
$153.58 | $207.32 | |
| T | $914,000.0 | 0.07% |
Reduced 36.18%
|
40,172 | $22.77 | $26.12 |
Added 14.71%
|
$15.94 | $24.03 | |
| SYK | $846,000.0 | 0.07% |
Reduced 1.05%
|
2,351 | $360.05 | $294.73 |
Reduced 18.14%
|
$307.23 | $398.2 | |
| SO | $911,000.0 | 0.07% |
No Change
|
11,073 | $82.32 | $96.71 |
Added 17.48%
|
$65.8 | $94.45 | |
| WFC | $912,000.0 | 0.07% |
Reduced 9.24%
|
12,995 | $70.24 | $80.81 |
Added 15.05%
|
$47.45 | $78.29 | |
| AMD | $933,000.0 | 0.07% |
Added 39.52%
|
7,731 | $120.79 | $360.54 |
Added 198.48%
|
$114.41 | $227.3 | |
| EMR | $851,000.0 | 0.07% |
Reduced 0.03%
|
6,868 | $123.93 | $137.45 |
Added 10.91%
|
$91.65 | $134.85 | |
| AFL | $852,000.0 | 0.07% |
Added 2.85%
|
8,237 | $103.44 | $112.88 |
Added 9.13%
|
$75.08 | $115.5 | |
| MCO | $823,000.0 | 0.07% |
No Change
|
1,740 | $473.37 | $455.77 |
Reduced 3.72%
|
$360.05 | $503.95 | |
| BIIB | $698,000.0 | 0.06% |
Added 4.75%
|
4,568 | $152.92 | $187.06 |
Added 22.33%
|
$139.71 | $251.99 | |
| SUSA | $722,000.0 | 0.06% |
No Change
|
5,939 | $121.59 | $146.32 |
Added 20.34%
|
$101.26 | $127.15 | |
| VTEB | $732,000.0 | 0.06% |
Added 57.53%
|
14,611 | $50.13 | $50.17 |
Added 0.08%
|
$49.49 | $51.17 | |
| AON | $773,000.0 | 0.06% |
Reduced 0.23%
|
2,153 | $359.16 | $311.51 |
Reduced 13.27%
|
$268.06 | $395.33 | |
| INTC | $770,000.0 | 0.06% |
Reduced 2.28%
|
38,420 | $20.05 | $99.62 |
Added 396.86%
|
$18.51 | $50.3 | |
| DSI | $802,000.0 | 0.06% |
No Change
|
7,278 | $110.25 | $136.04 |
Added 23.39%
|
$92.7 | $115.78 | |
| WMT | $760,000.0 | 0.06% |
Reduced 3.33%
|
8,415 | $90.35 | $131.6 |
Added 45.66%
|
$53.44 | $96.18 | |
| XLU | $780,000.0 | 0.06% |
Reduced 9.18%
|
10,310 | $75.69 | $46.55 |
Reduced 38.5%
|
$59.14 | $83.41 | |
| BSMR | $710,000.0 | 0.06% |
No Change
|
30,121 | $23.6 | $23.62 |
Added 0.08%
|
$23.3 | $23.93 | |
| VEEV | $798,000.0 | 0.06% |
No Change
|
3,800 | $210.25 | $171.6 |
Reduced 18.38%
|
$170.25 | $258.93 | |
| BSMS | $620,000.0 | 0.05% |
Added 304.69%
|
26,596 | $23.33 | $23.46 |
Added 0.56%
|
$23.05 | $23.75 | |
| ODFL | $662,000.0 | 0.05% |
No Change
|
3,758 | $176.4 | $205.81 |
Added 16.67%
|
$165.49 | $233.26 | |
| BSMQ | $671,000.0 | 0.05% |
Added 457.37%
|
28,476 | $23.57 | $23.58 |
Added 0.04%
|
$23.36 | $23.85 | |
| PAYX | $640,000.0 | 0.05% |
Reduced 2.87%
|
4,570 | $140.22 | $93.02 |
Reduced 33.66%
|
$114.72 | $150.71 | |
| IVV | $624,000.0 | 0.05% |
Added 104.63%
|
1,060 | $588.68 | $724.01 |
Added 22.99%
|
$485.19 | $612.09 | |
| SCHB | $681,000.0 | 0.05% |
Added 200.0%
|
30,000 | $22.7 | $27.82 |
Added 22.56%
|
$18.75 | $64.77 | |
| VZ | $635,000.0 | 0.05% |
Reduced 4.97%
|
15,881 | $39.99 | $48.11 |
Added 20.31%
|
$37.59 | $45.36 | |
| GWRE | $579,000.0 | 0.05% |
No Change
|
3,436 | $168.58 | $141.26 |
Reduced 16.21%
|
$107.0 | $209.15 | |
| CTSH | $609,000.0 | 0.05% |
No Change
|
7,922 | $76.9 | $52.43 |
Reduced 31.82%
|
$63.79 | $82.46 | |
| FDX | $607,000.0 | 0.05% |
Added 54.58%
|
2,161 | $281.33 | $393.67 |
Added 39.93%
|
$234.45 | $313.84 | |
| CPRT | $636,000.0 | 0.05% |
No Change
|
11,095 | $57.39 | $33.27 |
Reduced 42.03%
|
$47.73 | $64.38 | |
| ALL | $655,000.0 | 0.05% |
Reduced 1.13%
|
3,399 | $192.79 | $216.59 |
Added 12.35%
|
$153.42 | $209.88 | |
| ETN | $680,000.0 | 0.05% |
Added 85.86%
|
2,050 | $331.87 | $425.55 |
Added 28.23%
|
$241.45 | $379.99 | |
| CSGP | $548,000.0 | 0.04% |
Added 11.93%
|
7,665 | $71.59 | $34.72 |
Reduced 51.5%
|
$68.26 | $100.38 | |
| GOOGL | $474,000.0 | 0.04% |
Reduced 8.71%
|
2,506 | $189.3 | $385.69 |
Added 103.75%
|
$130.67 | $202.29 | |
| NOW | $497,000.0 | 0.04% |
Added 225.69%
|
469 | $1,060.12 | $91.16 |
Reduced 91.4%
|
$637.99 | $1,157.9 | |
| BIV | $443,000.0 | 0.04% |
No Change
|
5,933 | $74.73 | $76.82 |
Added 2.8%
|
$72.95 | $78.89 | |
| IEMG | $531,000.0 | 0.04% |
Reduced 0.85%
|
10,174 | $52.22 | $78.65 |
Added 50.61%
|
$48.31 | $59.0 | |
| CI | $443,000.0 | 0.04% |
Added 3.15%
|
1,607 | $276.14 | $282.9 |
Added 2.45%
|
$262.03 | $370.83 | |
| INTU | $514,000.0 | 0.04% |
No Change
|
818 | $628.5 | $399.04 |
Reduced 36.51%
|
$557.29 | $714.78 | |
| COP | $563,000.0 | 0.04% |
Added 14.43%
|
5,687 | $99.17 | $123.19 |
Added 24.22%
|
$94.23 | $135.18 | |
| WST | $483,000.0 | 0.04% |
No Change
|
1,476 | $327.56 | $300.68 |
Reduced 8.21%
|
$265.0 | $413.7 | |
| DUK | $461,000.0 | 0.04% |
No Change
|
4,280 | $107.74 | $128.6 |
Added 19.36%
|
$90.09 | $121.25 | |
| CLX | $529,000.0 | 0.04% |
Reduced 0.76%
|
3,260 | $162.41 | $87.11 |
Reduced 46.36%
|
$127.6 | $171.37 | |
| HTLD | $561,000.0 | 0.04% |
No Change
|
50,074 | $11.22 | $13.47 |
Added 20.05%
|
$9.63 | $13.67 | |
| AMP | $510,000.0 | 0.04% |
No Change
|
959 | $532.43 | $467.19 |
Reduced 12.25%
|
$370.12 | $577.0 | |
| ASML | $535,000.0 | 0.04% |
Added 6.78%
|
772 | $693.08 | $1,427.02 |
Added 105.9%
|
$645.45 | $1,110.09 | |
| MCHP | $557,000.0 | 0.04% |
Added 43.22%
|
9,723 | $57.35 | $93.95 |
Added 63.82%
|
$54.47 | $100.57 | |
| MS | $442,000.0 | 0.04% |
Reduced 1.26%
|
3,517 | $125.72 | $190.17 |
Added 51.26%
|
$83.09 | $138.38 | |
| MIDD | $547,000.0 | 0.04% |
Reduced 3.58%
|
4,042 | $135.45 | $138.87 |
Added 2.52%
|
$118.41 | $161.01 | |
| KNSL | $443,000.0 | 0.04% |
Reduced 6.75%
|
953 | $465.13 | $311.74 |
Reduced 32.98%
|
$355.13 | $548.47 | |
| ROP | $483,000.0 | 0.04% |
Reduced 2.1%
|
931 | $519.85 | $358.22 |
Reduced 31.09%
|
$499.47 | $580.09 | |
| MUB | $517,000.0 | 0.04% |
Added 18.1%
|
4,855 | $106.55 | $106.81 |
Added 0.24%
|
$105.0 | $108.81 | |
| MTDR | $393,000.0 | 0.03% |
No Change
|
7,000 | $56.26 | $62.36 |
Added 10.84%
|
$47.15 | $71.08 | |
| PBE | $407,000.0 | 0.03% |
Reduced 0.55%
|
6,127 | $66.53 | $79.69 |
Added 19.78%
|
$59.32 | $72.84 | |
| RTX | $421,000.0 | 0.03% |
No Change
|
3,646 | $115.72 | $173.99 |
Added 50.35%
|
$88.7 | $128.7 | |
| TYL | $374,000.0 | 0.03% |
No Change
|
650 | $576.64 | $335.5 |
Reduced 41.82%
|
$397.8 | $638.56 | |
| VRSK | $321,000.0 | 0.03% |
Reduced 0.43%
|
1,166 | $275.43 | $181.11 |
Reduced 34.24%
|
$217.34 | $296.58 | |
| RSP | $396,000.0 | 0.03% |
Added 18.36%
|
2,263 | $175.23 | $202.82 |
Added 15.75%
|
$155.79 | $188.16 | |
| ZTS | $338,000.0 | 0.03% |
No Change
|
2,075 | $162.93 | $114.16 |
Reduced 29.93%
|
$144.8 | $200.53 | |
| MANH | $439,000.0 | 0.03% |
No Change
|
1,626 | $270.24 | $140.13 |
Reduced 48.15%
|
$205.12 | $312.6 | |
| IDXX | $426,000.0 | 0.03% |
No Change
|
1,031 | $413.44 | $567.46 |
Added 37.25%
|
$398.5 | $583.39 | |
| CAT | $379,000.0 | 0.03% |
Reduced 0.76%
|
1,047 | $362.76 | $889.67 |
Added 145.25%
|
$288.34 | $418.5 | |
| EW | $358,000.0 | 0.03% |
No Change
|
4,846 | $74.03 | $83.98 |
Added 13.44%
|
$58.93 | $96.12 | |
| ES | $406,000.0 | 0.03% |
No Change
|
7,084 | $57.43 | $71.07 |
Added 23.75%
|
$52.71 | $69.01 | |
| XEL | $340,000.0 | 0.03% |
No Change
|
5,038 | $67.52 | $82.58 |
Added 22.3%
|
$46.79 | $73.38 | |
| EEM | $396,000.0 | 0.03% |
No Change
|
9,488 | $41.82 | $64.13 |
Added 53.35%
|
$38.27 | $47.44 | |
| EL | $328,000.0 | 0.03% |
No Change
|
3,297 | $99.69 | $79.3 |
Reduced 20.45%
|
$62.29 | $159.75 | |
| GE | $408,000.0 | 0.03% |
Reduced 0.57%
|
2,449 | $166.79 | $286.51 |
Added 71.78%
|
$100.92 | $194.8 | |
| IJH | $327,000.0 | 0.03% |
Added 25.55%
|
5,248 | $62.31 | $72.81 |
Added 16.85%
|
$54.14 | $68.33 | |
| IEFA | $359,000.0 | 0.03% |
Reduced 1.67%
|
5,117 | $70.28 | $95.39 |
Added 35.73%
|
$68.74 | $78.83 | |
| POOL | $317,000.0 | 0.03% |
Reduced 1.59%
|
930 | $340.94 | $208.09 |
Reduced 38.97%
|
$293.51 | $422.73 | |
| PSX | $415,000.0 | 0.03% |
Added 7.43%
|
3,643 | $113.93 | $176.19 |
Added 54.65%
|
$108.91 | $174.08 | |
| BSMO | $325,000.0 | 0.03% |
No Change
|
13,105 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| PM | $330,000.0 | 0.03% |
Reduced 6.67%
|
2,744 | $120.35 | $166.38 |
Added 38.25%
|
$87.82 | $134.15 | |
| LOW | $430,000.0 | 0.03% |
Added 7.52%
|
1,745 | $246.8 | $233.33 |
Reduced 5.46%
|
$209.55 | $287.01 | |
| YUM | $349,000.0 | 0.03% |
Reduced 5.28%
|
2,602 | $134.16 | $158.36 |
Added 18.04%
|
$122.13 | $143.2 | |
| EPPRC | $427,000.0 | 0.03% |
No Change
|
8,909 | $48.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESML | $295,000.0 | 0.02% |
Reduced 5.93%
|
7,026 | $42.05 | $51.55 |
Added 22.59%
|
$36.4 | $46.3 | |
| EAGG | $285,000.0 | 0.02% |
Added 2.3%
|
6,151 | $46.44 | $47.37 |
Added 2.0%
|
$45.55 | $48.95 | |
| EBAY | $209,000.0 | 0.02% |
Reduced 1.46%
|
3,384 | $61.95 | $104.07 |
Added 67.99%
|
$40.74 | $71.52 | |
| IVE | $257,000.0 | 0.02% |
No Change
|
1,349 | $190.88 | $223.51 |
Added 17.09%
|
$172.85 | $206.63 | |
| FTV | $207,000.0 | 0.02% |
No Change
|
2,760 | $75.0 | $59.03 |
Reduced 21.29%
|
$66.15 | $87.1 | |
| DVY | $245,000.0 | 0.02% |
No Change
|
1,870 | $131.29 | $154.63 |
Added 17.78%
|
$112.42 | $144.09 | |
| DOV | $255,000.0 | 0.02% |
No Change
|
1,360 | $187.6 | $225.79 |
Added 20.36%
|
$147.98 | $208.26 | |
| DFAC | $252,000.0 | 0.02% |
Reduced 6.7%
|
7,311 | $34.59 | $42.45 |
Added 22.72%
|
$29.24 | $36.66 | |
| WSC | $285,000.0 | 0.02% |
Reduced 34.16%
|
8,531 | $33.45 | $22.69 |
Reduced 32.17%
|
$32.57 | $52.16 | |
| AGG | $194,000.0 | 0.02% |
Reduced 8.47%
|
2,010 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| DFS | $281,000.0 | 0.02% |
No Change
|
1,627 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLE | $202,000.0 | 0.02% |
No Change
|
2,360 | $85.66 | $58.85 |
Reduced 31.3%
|
$80.68 | $98.97 | |
| DGX | $215,000.0 | 0.02% |
Reduced 17.37%
|
1,427 | $150.86 | $192.67 |
Added 27.71%
|
$123.04 | $165.32 | |
| CRWD | $210,000.0 | 0.02% |
Reduced 24.6%
|
616 | $342.16 | $455.64 |
Added 33.17%
|
$200.81 | $398.33 | |
| SITE | $196,000.0 | 0.02% |
No Change
|
1,494 | $131.77 | $125.61 |
Reduced 4.67%
|
$114.6 | $188.01 | |
| BAC | $240,000.0 | 0.02% |
Reduced 3.44%
|
5,481 | $43.95 | $53.24 |
Added 21.14%
|
$32.35 | $48.08 | |
| URI | $279,000.0 | 0.02% |
Reduced 18.98%
|
397 | $704.44 | $949.23 |
Added 34.75%
|
$576.25 | $896.98 | |
| VIG | $207,000.0 | 0.02% |
Reduced 0.56%
|
1,060 | $195.83 | $228.44 |
Added 16.65%
|
$172.3 | $205.2 | |
| STZ | $205,000.0 | 0.02% |
Reduced 21.17%
|
931 | $221.0 | $152.82 |
Reduced 30.85%
|
$176.51 | $274.87 | |
| ROK | $204,000.0 | 0.02% |
No Change
|
717 | $285.79 | $407.43 |
Added 42.56%
|
$242.81 | $307.71 | |
| MRK | $275,000.0 | 0.02% |
Reduced 0.29%
|
2,768 | $99.48 | $112.16 |
Added 12.75%
|
$94.48 | $134.63 | |
| JPST | $220,000.0 | 0.02% |
No Change
|
4,368 | $50.37 | $50.45 |
Added 0.16%
|
$50.2 | $50.75 | |
| LMT | $305,000.0 | 0.02% |
No Change
|
628 | $485.94 | $512.77 |
Added 5.52%
|
$413.92 | $618.95 | |
| SHW | $283,000.0 | 0.02% |
No Change
|
834 | $339.93 | $318.0 |
Reduced 6.45%
|
$282.09 | $400.42 | |
| TGT | $191,000.0 | 0.02% |
Reduced 5.29%
|
1,415 | $135.18 | $128.89 |
Reduced 4.65%
|
$120.21 | $181.86 | |
| CDNS | $290,000.0 | 0.02% |
No Change
|
968 | $300.46 | $340.94 |
Added 13.47%
|
$241.29 | $328.99 | |
| IBTG | $254,000.0 | 0.02% |
Added 8.5%
|
11,138 | $22.81 | $22.85 |
Added 0.18%
|
$22.44 | $23.1 | |
| GIS | $262,000.0 | 0.02% |
Reduced 5.18%
|
4,115 | $63.77 | $34.72 |
Reduced 45.55%
|
$57.94 | $75.9 | |
| HRL | $202,000.0 | 0.02% |
No Change
|
6,467 | $31.37 | $21.33 |
Reduced 32.01%
|
$28.51 | $36.86 | |
| IBDR | $210,000.0 | 0.02% |
No Change
|
8,752 | $24.07 | $24.18 |
Added 0.46%
|
$23.61 | $24.68 | |
| IBTH | $219,000.0 | 0.02% |
Added 8.6%
|
9,900 | $22.2 | $22.37 |
Added 0.77%
|
$21.79 | $22.7 | |
| SUB | $285,000.0 | 0.02% |
No Change
|
2,702 | $105.48 | $106.32 |
Added 0.8%
|
$103.53 | $106.3 | |
| TRMB | $283,000.0 | 0.02% |
Reduced 2.43%
|
4,008 | $70.66 | $68.42 |
Reduced 3.17%
|
$48.65 | $76.97 | |
| QQQ | $187,000.0 | 0.01% |
Reduced 1.08%
|
366 | $511.23 | $674.15 |
Added 31.87%
|
$413.07 | $539.15 | |
| CINF | $127,000.0 | 0.01% |
No Change
|
884 | $143.7 | $162.05 |
Added 12.77%
|
$104.78 | $161.75 | |
| C | $107,000.0 | 0.01% |
No Change
|
1,521 | $70.39 | $127.44 |
Added 81.05%
|
$52.24 | $82.03 | |
| CARR | $107,000.0 | 0.01% |
No Change
|
1,336 | $80.49 | $67.62 |
Reduced 15.99%
|
$53.13 | $83.32 | |
| IBDT | $160,000.0 | 0.01% |
No Change
|
6,457 | $24.9 | $25.22 |
Added 1.29%
|
$24.36 | $25.77 | |
| ILMN | $124,000.0 | 0.01% |
Reduced 44.94%
|
930 | $133.63 | $135.78 |
Added 1.61%
|
$97.36 | $156.66 | |
| GPC | $116,000.0 | 0.01% |
No Change
|
1,000 | $116.76 | $104.99 |
Reduced 10.08%
|
$112.74 | $164.45 | |
| FVD | $109,000.0 | 0.01% |
No Change
|
2,500 | $43.64 | $47.73 |
Added 9.37%
|
$39.73 | $46.83 | |
| CCI | $100,000.0 | 0.01% |
No Change
|
850 | $118.63 | $89.26 |
Reduced 24.76%
|
$84.2 | $120.92 | |
| CHRW | $101,000.0 | 0.01% |
No Change
|
917 | $110.37 | $177.3 |
Added 60.64%
|
$65.0 | $114.82 | |
| HSY | $150,000.0 | 0.01% |
No Change
|
891 | $169.35 | $182.34 |
Added 7.67%
|
$150.31 | $211.92 | |
| HROW | $106,000.0 | 0.01% |
No Change
|
2,379 | $44.96 | $40.9 |
Reduced 9.03%
|
$9.13 | $59.23 | |
| EFIV | $149,000.0 | 0.01% |
Reduced 4.93%
|
2,644 | $56.48 | $69.56 |
Added 23.16%
|
$46.88 | $58.93 | |
| ED | $98,000.0 | 0.01% |
No Change
|
1,100 | $89.23 | $110.49 |
Added 23.83%
|
$85.85 | $107.75 | |
| WY | $69,000.0 | 0.01% |
No Change
|
2,043 | $33.86 | $23.99 |
Reduced 29.15%
|
$26.73 | $36.27 | |
| WERN | $103,000.0 | 0.01% |
No Change
|
2,870 | $35.92 | $35.91 |
Reduced 0.03%
|
$33.12 | $42.48 | |
| WM | $161,000.0 | 0.01% |
No Change
|
800 | $201.79 | $228.77 |
Added 13.37%
|
$183.0 | $230.39 | |
| WMB | $136,000.0 | 0.01% |
No Change
|
2,525 | $54.12 | $75.54 |
Added 39.58%
|
$32.65 | $61.46 | |
| AKAM | $143,000.0 | 0.01% |
No Change
|
1,500 | $95.65 | $103.87 |
Added 8.59%
|
$84.7 | $129.17 | |
| AEP | $161,000.0 | 0.01% |
No Change
|
1,748 | $92.23 | $136.91 |
Added 48.44%
|
$75.22 | $105.18 | |
| AMAT | $172,000.0 | 0.01% |
Added 6.63%
|
1,061 | $162.63 | $389.08 |
Added 139.24%
|
$158.96 | $255.89 | |
| WEC | $118,000.0 | 0.01% |
No Change
|
1,257 | $94.04 | $117.46 |
Added 24.9%
|
$75.13 | $102.79 | |
| DRI | $100,000.0 | 0.01% |
No Change
|
537 | $186.69 | $194.76 |
Added 4.32%
|
$135.87 | $189.18 | |
| DEO | $140,000.0 | 0.01% |
Reduced 2.48%
|
1,103 | $127.13 | $79.7 |
Reduced 37.31%
|
$113.99 | $154.71 | |
| CTAS | $160,000.0 | 0.01% |
No Change
|
880 | $182.7 | $169.61 |
Reduced 7.16%
|
$148.75 | $228.12 | |
| EXPD | $176,000.0 | 0.01% |
No Change
|
1,595 | $110.77 | $147.23 |
Added 32.92%
|
$108.36 | $131.59 | |
| JMST | $181,000.0 | 0.01% |
No Change
|
3,574 | $50.71 | $50.87 |
Added 0.32%
|
$50.53 | $50.97 | |
| KMI | $119,000.0 | 0.01% |
No Change
|
4,358 | $27.4 | $32.53 |
Added 18.72%
|
$16.47 | $31.48 | |
| KMB | $177,000.0 | 0.01% |
Reduced 5.24%
|
1,355 | $131.04 | $97.67 |
Reduced 25.47%
|
$117.67 | $149.31 | |
| IWD | $134,000.0 | 0.01% |
No Change
|
725 | $185.13 | $230.86 |
Added 24.7%
|
$164.0 | $200.42 | |
| UBER | $142,000.0 | 0.01% |
No Change
|
2,358 | $60.32 | $75.12 |
Added 24.54%
|
$54.84 | $87.0 | |
| PWR | $128,000.0 | 0.01% |
Reduced 18.18%
|
405 | $316.05 | $742.21 |
Added 134.84%
|
$192.62 | $365.71 | |
| OKE | $133,000.0 | 0.01% |
No Change
|
1,332 | $100.4 | $90.36 |
Reduced 10.0%
|
$67.05 | $118.07 | |
| PFG | $108,000.0 | 0.01% |
No Change
|
1,402 | $77.41 | $101.09 |
Added 30.59%
|
$72.21 | $91.98 | |
| NVS | $138,000.0 | 0.01% |
Added 6.82%
|
1,426 | $97.31 | $146.57 |
Added 50.62%
|
$92.35 | $120.92 | |
| MU | $108,000.0 | 0.01% |
No Change
|
1,046 | $103.71 | $542.21 |
Added 422.81%
|
$79.15 | $157.54 | |
| BP | $134,000.0 | 0.01% |
Added 32.52%
|
4,552 | $29.56 | $46.41 |
Added 57.0%
|
$27.82 | $40.4 | |
| NVO | $76,000.0 | 0.01% |
No Change
|
644 | $119.07 | $43.88 |
Reduced 63.15%
|
$78.17 | $148.15 | |
| LKQ | $139,000.0 | 0.01% |
Reduced 3.81%
|
3,788 | $36.75 | $28.51 |
Reduced 22.42%
|
$35.56 | $53.68 | |
| IWP | $175,000.0 | 0.01% |
No Change
|
1,383 | $126.75 | $136.16 |
Added 7.42%
|
$101.12 | $138.84 | |
| MDT | $107,000.0 | 0.01% |
No Change
|
1,196 | $90.03 | $80.0 |
Reduced 11.14%
|
$75.96 | $92.68 | |
| MET | $144,000.0 | 0.01% |
Reduced 0.78%
|
1,770 | $81.88 | $80.23 |
Reduced 2.02%
|
$64.61 | $89.05 | |
| MOFG | $143,000.0 | 0.01% |
No Change
|
4,925 | $29.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MO | $127,000.0 | 0.01% |
No Change
|
2,438 | $52.29 | $74.55 |
Added 42.57%
|
$39.25 | $58.04 | |
| MMM | $157,000.0 | 0.01% |
Reduced 6.6%
|
1,218 | $129.09 | $142.5 |
Added 10.39%
|
$75.65 | $150.0 | |
| MPWR | $150,000.0 | 0.01% |
No Change
|
254 | $591.7 | $1,583.48 |
Added 167.62%
|
$546.71 | $959.64 | |
| SPDW | $138,000.0 | 0.01% |
No Change
|
4,055 | $34.13 | $48.89 |
Added 43.25%
|
$33.11 | $38.0 | |
| TXN | $134,000.0 | 0.01% |
Added 18.57%
|
715 | $187.51 | $281.02 |
Added 49.87%
|
$155.46 | $220.39 | |
| TSLA | $116,000.0 | 0.01% |
Reduced 45.04%
|
288 | $403.84 | $390.82 |
Reduced 3.22%
|
$138.8 | $488.54 | |
| TIP | $108,000.0 | 0.01% |
No Change
|
1,015 | $106.55 | $111.35 |
Added 4.5%
|
$104.67 | $111.06 | |
| SUSB | $103,000.0 | 0.01% |
Added 0.53%
|
4,182 | $24.7 | $24.98 |
Added 1.13%
|
$24.17 | $25.2 | |
| SNDR | $115,000.0 | 0.01% |
No Change
|
3,930 | $29.28 | $31.47 |
Added 7.48%
|
$20.5 | $33.9 | |
| SRCL | $180,000.0 | 0.01% |
No Change
|
2,959 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SU | $184,000.0 | 0.01% |
No Change
|
5,176 | $35.68 | $67.55 |
Added 89.32%
|
$31.25 | $41.95 | |
| AWK | $111,000.0 | 0.01% |
No Change
|
892 | $124.49 | $127.38 |
Added 2.32%
|
$113.34 | $150.68 | |
| SBUX | $184,000.0 | 0.01% |
Added 2.07%
|
2,018 | $91.25 | $105.9 |
Added 16.05%
|
$71.55 | $103.32 | |
| SEIC | $141,000.0 | 0.01% |
No Change
|
1,713 | $82.48 | $90.22 |
Added 9.38%
|
$62.38 | $87.25 | |
| UNH | $138,000.0 | 0.01% |
Added 5.41%
|
273 | $505.86 | $368.78 |
Reduced 27.1%
|
$436.38 | $630.73 | |
| AMGN | $104,000.0 | 0.01% |
No Change
|
400 | $260.64 | $329.82 |
Added 26.54%
|
$253.3 | $346.85 | |
| AZN | $103,000.0 | 0.01% |
Added 2.34%
|
1,576 | $65.52 | $184.74 |
Added 181.96%
|
$60.47 | $87.68 | |
| VCIT | $150,000.0 | 0.01% |
No Change
|
1,876 | $80.27 | $82.58 |
Added 2.88%
|
$77.8 | $84.26 | |
| BSV | $55,000.0 | 0.0% |
No Change
|
706 | $78.69 | $78.08 |
Reduced 0.78%
|
$75.72 | $79.02 |