13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$3,648,551,000.0	16.3%	Reduced 30.88%	14,569,726	$250.0	$294.3	Added 17.72%	$164.08	$260.1
AVGO	$3,635,614,000.0	16.24%	Added 45.84%	15,681,565	$230.0	$380.15	Added 65.28%	$117.43	$251.88
GOOGL	$2,640,058,000.0	11.79%	Added 30.46%	13,946,424	$190.0	$346.13	Added 82.17%	$130.67	$202.29
FB	$1,847,074,000.0	8.25%	Reduced 10.66%	3,154,642	$590.0	$44.42	Reduced 92.47%	$0.0	$0.0
GOOG	$773,866,000.0	3.46%	Added 22.81%	4,063,570	$190.0	$346.08	Added 82.15%	$131.55	$203.84
PANW	$416,275,000.0	1.86%	Added 475.84%	2,287,730	$180.0	$290.92	Added 61.62%	$130.05	$207.24
UNH	$315,759,000.0	1.41%	Reduced 35.97%	624,203	$510.0	$409.25	Reduced 19.75%	$436.38	$630.73
MSFT	$243,459,000.0	1.09%	Added 94.7%	577,602	$420.0	$373.94	Reduced 10.97%	$385.58	$468.35
RCL	$219,311,000.0	0.98%	Added 408.42%	950,672	$230.0	$309.53	Added 34.58%	$113.1	$258.7
QQQ	$204,538,000.0	0.91%	Reduced 19.92%	400,090	$510.0	$713.65	Added 39.93%	$413.07	$539.15
SPY	$156,928,000.0	0.7%	Reduced 92.22%	267,758	$590.0	$733.58	Added 24.34%	$482.86	$609.07
MA	$151,452,000.0	0.68%	Added 4.9%	287,620	$530.0	$488.07	Reduced 7.91%	$428.86	$537.7
MDY	$151,355,000.0	0.68%	Added 1411.12%	265,731	$570.0	$686.82	Added 20.49%	$495.53	$624.13
GLD	$153,330,000.0	0.68%	Reduced 3.97%	633,256	$240.0	$377.32	Added 57.22%	$183.78	$257.71
UPS	$145,480,000.0	0.65%	Reduced 3.97%	1,153,684	$130.0	$105.83	Reduced 18.59%	$121.56	$161.35
ORCL	$145,398,000.0	0.65%	Added 127.59%	872,528	$170.0	$165.16	Reduced 2.85%	$106.51	$198.31
INTU	$141,929,000.0	0.63%	Added 6145.08%	225,822	$630.0	$258.05	Reduced 59.04%	$557.29	$714.78
DIA	$131,867,000.0	0.59%	Added 76.14%	309,911	$430.0	$516.62	Added 20.14%	$376.14	$451.55
AIG	$131,670,000.0	0.59%	Added 2.4%	1,808,655	$70.0	$76.53	Added 9.33%	$67.53	$80.83
FXI	$127,645,000.0	0.57%	Added 25.21%	4,193,345	$30.0	$32.83	Added 9.43%	$21.33	$37.5
BKNG	$128,722,000.0	0.57%	Added 193.84%	25,908	$4,970.0	$168.94	Reduced 96.6%	$3,180.0	$5,337.24
MSTR	$119,151,000.0	0.53%	Added 49.06%	411,406	$290.0	$103.84	Reduced 64.19%	$44.51	$543.0
MNDY	$112,162,000.0	0.5%	Added 1024.71%	476,392	$240.0	$70.01	Reduced 70.83%	$174.75	$324.99
ASML	$108,601,000.0	0.49%	Added 281.34%	156,693	$690.0	$1,778.46	Added 157.75%	$645.45	$1,110.09
WIX	$101,253,000.0	0.45%	Added 558.5%	471,933	$210.0	$40.43	Reduced 80.75%	$117.58	$246.83
IWM	$100,354,000.0	0.45%	Added 59.48%	454,171	$220.0	$295.32	Added 34.24%	$190.06	$244.98
NVDA	$99,430,000.0	0.44%	Reduced 1.53%	740,413	$130.0	$200.04	Added 53.88%	$59.94	$153.13
UAL	$88,557,000.0	0.4%	Added 1492.77%	912,019	$100.0	$121.55	Added 21.55%	$37.02	$110.92
TSM	$90,366,000.0	0.4%	Reduced 25.36%	457,574	$200.0	$436.39	Added 118.19%	$112.61	$224.08
XLK	$85,612,000.0	0.38%	Reduced 26.02%	368,192	$230.0	$184.19	Reduced 19.92%	$190.75	$241.88
EW	$74,928,000.0	0.33%	Added 3875.24%	1,012,136	$70.0	$86.95	Added 24.21%	$58.93	$96.12
GE	$74,363,000.0	0.33%	Added 616.59%	445,850	$170.0	$356.47	Added 109.69%	$100.92	$194.8
JLL	$70,643,000.0	0.32%	Added 7967.79%	279,065	$250.0	$298.94	Added 19.58%	$168.36	$288.5
CAT	$70,617,000.0	0.32%	Reduced 36.13%	194,666	$360.0	$984.24	Added 173.4%	$288.34	$418.5
XLF	$71,087,000.0	0.32%	Added 485.8%	1,470,862	$50.0	$53.88	Added 7.76%	$38.25	$51.62
SLV	$71,207,000.0	0.32%	Added 85.05%	2,704,391	$30.0	$55.73	Added 85.77%	$20.11	$31.8
CMCSA	$69,321,000.0	0.31%	Reduced 36.1%	1,847,087	$40.0	$22.8	Reduced 43.0%	$36.15	$47.11
JNJ	$66,122,000.0	0.3%	Reduced 20.63%	457,215	$140.0	$239.08	Added 70.77%	$140.68	$168.85
CME	$67,709,000.0	0.3%	Added 3945.51%	291,560	$230.0	$242.26	Added 5.33%	$190.7	$249.02
BKLN	$73,950,000.0	0.29%	No Change	3,519,752	$20.0	$20.34	Added 1.7%	$20.61	$21.25
	$63,529,000.0	0.28%	Added 46.37%	366,015	$170.0	$nan	Reduced nan%	$nan	$nan
HON	$61,407,000.0	0.27%	Added 716.54%	271,844	$230.0	$222.37	Reduced 3.32%	$189.66	$242.77
COF	$58,021,000.0	0.26%	Added 19.15%	325,378	$180.0	$197.81	Added 9.89%	$128.23	$198.3
ETN	$58,885,000.0	0.26%	Added 2880.1%	177,435	$330.0	$405.28	Added 22.81%	$241.45	$379.99
EVRG	$56,721,000.0	0.25%	Added 15406.41%	921,546	$60.0	$84.84	Added 41.4%	$48.04	$65.47
CYBR	$55,889,000.0	0.25%	Added 409.18%	167,759	$330.0	$0.0	Reduced 100.0%	$0.0	$0.0
KO	$55,895,000.0	0.25%	Added 736.27%	897,764	$60.0	$80.31	Added 33.85%	$57.93	$73.53
VZ	$52,959,000.0	0.24%	Added 54.17%	1,324,294	$40.0	$46.73	Added 16.82%	$37.59	$45.36
CELH	$50,910,000.0	0.23%	Added 10320.04%	1,932,813	$30.0	$28.16	Reduced 6.13%	$25.23	$99.62
AMZN	$51,112,000.0	0.23%	Reduced 6.35%	232,972	$220.0	$234.11	Added 6.41%	$151.61	$235.44
SLB	$50,442,000.0	0.23%	Reduced 17.47%	1,315,650	$40.0	$47.79	Added 19.47%	$36.52	$55.69
AZO	$47,636,000.0	0.21%	Added 4994.86%	14,877	$3,200.0	$3,046.46	Reduced 4.8%	$2,672.31	$3,416.71
ALGN	$47,349,000.0	0.21%	Added 6296.7%	227,083	$210.0	$168.49	Reduced 19.77%	$196.09	$335.4
ACAD	$45,576,000.0	0.2%	Added 380.3%	2,483,731	$20.0	$22.6	Added 13.0%	$14.15	$29.29
EWZ	$42,369,000.0	0.19%	Added 8.12%	1,882,208	$20.0	$34.15	Added 70.75%	$22.26	$34.13
PDD	$39,007,000.0	0.17%	Reduced 58.31%	402,178	$100.0	$76.56	Reduced 23.44%	$88.01	$164.69
V	$39,177,000.0	0.17%	Reduced 96.96%	123,962	$320.0	$328.48	Added 2.65%	$252.7	$325.74
GLBE	$34,703,000.0	0.16%	Added 5939.03%	636,393	$50.0	$32.17	Reduced 35.66%	$28.11	$57.85
RSG	$36,369,000.0	0.16%	Added 37.18%	180,778	$200.0	$209.1	Added 4.55%	$168.58	$220.58
EA	$35,786,000.0	0.16%	Reduced 11.82%	244,608	$150.0	$203.52	Added 35.68%	$124.92	$168.5
TSLA	$34,750,000.0	0.16%	Reduced 40.25%	86,048	$400.0	$381.61	Reduced 4.6%	$138.8	$488.54
MSI	$32,884,000.0	0.15%	Added 1834.78%	71,142	$460.0	$389.44	Reduced 15.34%	$314.84	$507.82
CCEP	$33,268,000.0	0.15%	Added 1942.64%	433,121	$80.0	$97.77	Added 22.21%	$65.77	$82.32
KR	$31,739,000.0	0.14%	Added 71.61%	519,039	$60.0	$57.05	Reduced 4.92%	$44.48	$63.59
CDNS	$30,544,000.0	0.14%	Added 59.55%	101,659	$300.0	$379.06	Added 26.35%	$241.29	$328.99
LQD	$35,337,000.0	0.14%	No Change	312,768	$110.0	$108.91	Reduced 0.99%	$104.14	$114.07
BIDU	$32,161,000.0	0.14%	Added 143.71%	381,456	$80.0	$110.14	Added 37.67%	$77.19	$116.25
FDX	$31,189,000.0	0.14%	Added 1402.2%	110,862	$280.0	$317.24	Added 13.3%	$234.45	$313.84
FUTU	$29,932,000.0	0.13%	Added 236.65%	374,193	$80.0	$97.9	Added 22.38%	$45.15	$130.5
TIP	$29,187,000.0	0.13%	Added 25645.3%	273,930	$110.0	$108.9	Reduced 1.0%	$104.67	$111.06
TT	$28,140,000.0	0.13%	Added 743.27%	76,189	$370.0	$474.34	Added 28.2%	$250.06	$422.0
URI	$28,197,000.0	0.13%	Added 13.5%	40,027	$700.0	$1,063.14	Added 51.88%	$576.25	$896.98
CHTR	$29,833,000.0	0.13%	Added 182.1%	87,036	$340.0	$131.75	Reduced 61.25%	$236.08	$415.27
HSIC	$33,449,000.0	0.13%	No Change	458,828	$70.0	$80.1	Added 14.43%	$63.67	$82.63
LMT	$29,463,000.0	0.13%	Reduced 6.48%	60,631	$490.0	$503.67	Added 2.79%	$413.92	$618.95
NVR	$28,994,000.0	0.13%	Added 6012.07%	3,545	$8,180.0	$6,389.57	Reduced 21.89%	$6,800.0	$9,964.77
PNC	$29,661,000.0	0.13%	Added 817.45%	153,801	$190.0	$238.67	Added 25.62%	$139.69	$216.26
CCL	$28,341,000.0	0.13%	Reduced 8.97%	1,137,269	$20.0	$28.72	Added 43.6%	$13.78	$27.17
RMBS	$29,188,000.0	0.13%	Added 1657.45%	552,173	$50.0	$128.21	Added 156.42%	$37.42	$75.98
BHC	$26,614,000.0	0.12%	Added 62.0%	3,301,981	$10.0	$4.8	Reduced 52.0%	$3.96	$11.46
CRNX	$27,735,000.0	0.12%	Added 4084.57%	542,446	$50.0	$35.91	Reduced 28.18%	$35.51	$62.53
GRMN	$25,839,000.0	0.12%	Reduced 21.14%	125,276	$210.0	$236.41	Added 12.58%	$119.15	$222.97
PENN	$27,805,000.0	0.12%	No Change	1,402,889	$20.0	$20.5	Added 2.5%	$13.5	$24.57
CEG	$26,666,000.0	0.12%	Added 72.28%	119,198	$220.0	$270.26	Added 22.85%	$115.34	$330.34
APTV	$29,832,000.0	0.12%	No Change	414,273	$70.0	$61.42	Reduced 12.26%	$51.47	$88.89
EXR	$27,154,000.0	0.12%	Added 763.36%	181,513	$150.0	$147.76	Reduced 1.49%	$131.02	$184.87
ACN	$25,275,000.0	0.11%	Added 55.99%	71,846	$350.0	$127.01	Reduced 63.71%	$278.69	$387.51
HCP	$24,663,000.0	0.11%	Added 1512.17%	720,930	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
NOW	$23,662,000.0	0.11%	Reduced 45.36%	22,320	$1,060.0	$95.94	Reduced 90.95%	$637.99	$1,157.9
NOC	$22,914,000.0	0.1%	Added 232.15%	48,826	$470.0	$513.22	Added 9.2%	$418.6	$555.57
KMB	$22,546,000.0	0.1%	Added 504.71%	172,057	$130.0	$103.95	Reduced 20.04%	$117.67	$149.31
LULU	$23,026,000.0	0.1%	Added 178.17%	60,212	$380.0	$108.92	Reduced 71.34%	$226.01	$491.3
HWM	$21,747,000.0	0.1%	Added 2.7%	198,840	$110.0	$275.13	Added 150.12%	$55.0	$129.1
WCN	$21,728,000.0	0.1%	Added 33.67%	126,637	$170.0	$159.44	Reduced 6.21%	$151.32	$194.83
PSX	$22,049,000.0	0.1%	Added 122.2%	193,528	$110.0	$170.34	Added 54.85%	$108.91	$174.08
ACWX	$25,005,000.0	0.1%	No Change	437,000	$60.0	$74.93	Added 24.88%	$49.78	$57.96
CZR	$22,315,000.0	0.1%	Reduced 53.63%	667,726	$30.0	$29.43	Reduced 1.9%	$30.78	$46.69
MAR	$22,533,000.0	0.1%	Reduced 14.94%	80,782	$280.0	$386.83	Added 38.15%	$204.55	$295.45
AXP	$21,781,000.0	0.1%	Reduced 82.12%	73,387	$300.0	$337.78	Added 12.59%	$185.73	$319.8
CUBE	$20,936,000.0	0.09%	Added 10685.41%	488,579	$40.0	$40.85	Added 2.13%	$39.8	$55.14
DTE	$20,605,000.0	0.09%	Added 1585.81%	170,638	$120.0	$149.19	Added 24.32%	$102.17	$131.67
BAC	$19,861,000.0	0.09%	Reduced 79.71%	451,908	$40.0	$57.91	Added 44.77%	$32.35	$48.08
IT	$19,817,000.0	0.09%	Added 885.9%	40,905	$480.0	$129.18	Reduced 73.09%	$411.15	$559.0
BSX	$20,427,000.0	0.09%	Added 620.66%	228,695	$90.0	$45.6	Reduced 49.33%	$59.85	$101.14
LEN	$19,661,000.0	0.09%	Added 1174.88%	144,176	$140.0	$87.35	Reduced 37.61%	$128.41	$193.8
CINF	$20,228,000.0	0.09%	Added 3381.77%	140,768	$140.0	$175.81	Added 25.58%	$104.78	$161.75
SHEL	$19,261,000.0	0.09%	Added 16663.36%	307,440	$60.0	$79.51	Added 32.52%	$60.15	$74.61
ROP	$19,889,000.0	0.09%	Reduced 73.49%	38,259	$520.0	$329.54	Reduced 36.63%	$499.47	$580.09
NUE	$20,685,000.0	0.09%	Added 274.75%	177,232	$120.0	$239.63	Added 99.69%	$112.25	$203.0
TFC	$19,817,000.0	0.09%	Added 1027.97%	456,816	$40.0	$49.67	Added 24.18%	$34.23	$49.06
BRBR	$20,081,000.0	0.09%	Added 3112.01%	266,533	$80.0	$11.27	Reduced 85.91%	$48.06	$79.9
CSCO	$21,205,000.0	0.09%	Reduced 83.76%	358,188	$60.0	$121.15	Added 101.92%	$44.5	$61.33
KLAC	$18,110,000.0	0.08%	Added 107.18%	28,740	$630.0	$244.49	Reduced 61.19%	$581.7	$896.32
EEM	$17,313,000.0	0.08%	Added 91.83%	413,997	$40.0	$67.17	Added 67.92%	$38.27	$47.44
BCE	$17,271,000.0	0.08%	No Change	745,088	$20.0	$23.04	Added 15.2%	$21.87	$41.52
SBUX	$18,680,000.0	0.08%	Added 337.39%	204,711	$90.0	$101.05	Added 12.28%	$71.55	$103.32
TMUS	$17,825,000.0	0.08%	Added 117.51%	80,753	$220.0	$184.57	Reduced 16.1%	$158.84	$248.15
ABBV	$17,411,000.0	0.08%	Added 302.23%	97,978	$180.0	$234.76	Added 30.42%	$153.58	$207.32
DHR	$16,938,000.0	0.08%	Added 671.5%	73,786	$230.0	$178.97	Reduced 22.19%	$225.42	$281.7
ABC	$17,843,000.0	0.08%	Added 90.16%	79,413	$220.0	$0.0	Reduced 100.0%	$0.0	$0.0
MARA	$17,897,000.0	0.08%	Added 2413.79%	1,067,203	$20.0	$14.7	Reduced 26.5%	$13.17	$34.09
CCI	$17,661,000.0	0.08%	Added 3607.09%	194,585	$90.0	$84.33	Reduced 6.3%	$84.2	$120.92
REAL	$17,861,000.0	0.08%	Added 1039.12%	1,634,142	$10.0	$12.21	Added 22.1%	$1.52	$11.38
CF	$17,618,000.0	0.08%	Added 213.36%	206,494	$90.0	$102.17	Added 13.52%	$69.13	$98.25
CLX	$18,718,000.0	0.08%	Added 489.19%	115,252	$160.0	$92.64	Reduced 42.1%	$127.6	$171.37
BZ	$18,518,000.0	0.08%	Reduced 0.51%	1,341,856	$10.0	$13.14	Added 31.4%	$10.57	$22.74
EQIX	$16,849,000.0	0.08%	Reduced 36.07%	17,870	$940.0	$1,115.93	Added 18.72%	$684.14	$994.03
TCOM	$20,865,000.0	0.08%	No Change	351,081	$60.0	$45.5	Reduced 24.17%	$35.9	$77.18
NRG	$20,790,000.0	0.08%	No Change	228,213	$90.0	$137.66	Added 52.96%	$51.26	$115.33
FICO	$19,219,000.0	0.07%	No Change	9,889	$1,940.0	$1,099.41	Reduced 43.33%	$1,105.65	$2,402.52
SOXX	$14,643,000.0	0.07%	Reduced 23.62%	67,952	$220.0	$603.39	Added 174.27%	$192.87	$267.24
AKRO	$16,636,000.0	0.07%	Added 4022.1%	597,993	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
CTRA	$15,207,000.0	0.07%	Added 32.04%	595,413	$30.0	$32.56	Added 8.53%	$22.3	$29.95
CAH	$16,240,000.0	0.07%	Added 677.22%	137,312	$120.0	$228.91	Added 90.76%	$93.17	$128.27
TER	$15,594,000.0	0.07%	Added 988.22%	123,839	$130.0	$420.12	Added 223.17%	$92.29	$163.21
USB	$16,645,000.0	0.07%	Added 624.92%	347,998	$50.0	$60.05	Added 20.1%	$37.81	$53.98
STZ	$14,740,000.0	0.07%	Reduced 36.99%	66,695	$220.0	$143.38	Reduced 34.83%	$176.51	$274.87
ODFL	$14,798,000.0	0.07%	Added 5.11%	83,890	$180.0	$217.58	Added 20.88%	$165.49	$233.26
XLC	$15,788,000.0	0.07%	Added 49.41%	163,080	$100.0	$107.27	Added 7.27%	$75.84	$102.67
EBAY	$15,974,000.0	0.07%	Added 547.5%	257,847	$60.0	$108.97	Added 81.62%	$40.74	$71.52
IDXX	$16,572,000.0	0.07%	Added 57.66%	40,082	$410.0	$541.31	Added 32.03%	$398.5	$583.39
OTIS	$18,043,000.0	0.07%	No Change	173,588	$100.0	$71.75	Reduced 28.25%	$87.57	$106.33
PH	$15,507,000.0	0.07%	Added 752.48%	24,381	$640.0	$947.58	Added 48.06%	$463.16	$712.42
CFG	$14,568,000.0	0.07%	Added 1073.92%	332,912	$40.0	$68.99	Added 72.47%	$30.24	$49.25
LUV	$16,548,000.0	0.07%	Added 1249.87%	492,203	$30.0	$49.41	Added 64.7%	$23.58	$36.12
IJR	$16,314,000.0	0.07%	Added 246.33%	141,588	$120.0	$142.77	Added 18.98%	$101.85	$128.61
IWD	$15,037,000.0	0.07%	Reduced 45.96%	81,226	$190.0	$240.95	Added 26.82%	$164.0	$200.42
DLR	$15,938,000.0	0.07%	Reduced 50.93%	89,879	$180.0	$195.0	Added 8.33%	$131.42	$198.0
XLU	$13,807,000.0	0.06%	Reduced 76.24%	182,409	$80.0	$45.07	Reduced 43.66%	$59.14	$83.41
DAVA	$13,298,000.0	0.06%	Added 1299.06%	430,366	$30.0	$2.65	Reduced 91.17%	$23.28	$78.14
TNK	$15,238,000.0	0.06%	No Change	261,589	$60.0	$79.21	Added 32.02%	$36.04	$74.2
EWW	$12,827,000.0	0.06%	Added 630.4%	273,967	$50.0	$74.73	Added 49.46%	$46.41	$71.12
XLY	$13,834,000.0	0.06%	Reduced 80.54%	61,663	$220.0	$113.76	Reduced 48.29%	$166.48	$240.28
WTW	$14,043,000.0	0.06%	Added 239.94%	44,831	$310.0	$257.55	Reduced 16.92%	$242.54	$334.99
VRSK	$12,499,000.0	0.06%	Added 90.47%	45,379	$280.0	$174.76	Reduced 37.59%	$217.34	$296.58
TWKS	$14,674,000.0	0.06%	No Change	3,319,896	$0.0	$0.0	Reduced nan%	$0.0	$0.0
KMI	$12,610,000.0	0.06%	Reduced 43.27%	460,211	$30.0	$32.54	Added 8.47%	$16.47	$31.48
PGR	$13,527,000.0	0.06%	Reduced 93.55%	56,455	$240.0	$215.69	Reduced 10.13%	$175.5	$270.62
PLAY	$12,405,000.0	0.06%	Added 1100.81%	424,967	$30.0	$11.27	Reduced 62.43%	$22.83	$69.82
IVV	$12,876,000.0	0.06%	Reduced 94.61%	21,873	$590.0	$737.14	Added 24.94%	$485.19	$612.09
PLTR	$13,013,000.0	0.06%	Reduced 7.75%	172,067	$80.0	$116.7	Added 45.88%	$16.03	$84.8
AZN	$13,994,000.0	0.06%	Added 1170.22%	213,587	$70.0	$181.02	Added 158.6%	$60.47	$87.68
BBY	$14,149,000.0	0.06%	Reduced 29.67%	164,908	$90.0	$75.15	Reduced 16.5%	$69.29	$103.71
PHM	$14,292,000.0	0.06%	Reduced 2.25%	131,239	$110.0	$126.55	Added 15.05%	$100.24	$149.47
ASH	$12,802,000.0	0.06%	Added 2060.53%	179,151	$70.0	$63.94	Reduced 8.66%	$68.15	$102.5
CHKP	$12,927,000.0	0.06%	Added 12.93%	69,242	$190.0	$123.89	Reduced 34.79%	$145.75	$210.7
CB	$13,990,000.0	0.06%	Reduced 28.91%	50,634	$280.0	$332.11	Added 18.61%	$238.85	$302.05
NFLX	$10,768,000.0	0.05%	Reduced 12.09%	12,081	$890.0	$72.82	Reduced 91.82%	$537.07	$941.75
ACM	$10,439,000.0	0.05%	Reduced 20.58%	97,722	$110.0	$69.07	Reduced 37.21%	$82.23	$118.56
JBLU	$11,555,000.0	0.05%	Added 5648.94%	1,470,062	$10.0	$5.53	Reduced 44.7%	$4.5	$8.31
FYBR	$11,159,000.0	0.05%	Added 1283.79%	321,578	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
FSLR	$11,339,000.0	0.05%	Added 92.8%	64,339	$180.0	$249.24	Added 38.47%	$135.88	$306.77
CRM	$12,138,000.0	0.05%	Reduced 77.57%	36,305	$330.0	$153.42	Reduced 53.51%	$212.0	$369.0
CTSH	$10,310,000.0	0.05%	Reduced 85.74%	134,070	$80.0	$40.95	Reduced 48.81%	$63.79	$82.46
AGG	$10,104,000.0	0.05%	Added 3104.3%	104,268	$100.0	$98.71	Reduced 1.29%	$94.85	$102.04
QCOM	$10,191,000.0	0.05%	Reduced 69.54%	66,337	$150.0	$204.13	Added 36.09%	$139.26	$230.63
ROL	$12,115,000.0	0.05%	Added 535.2%	261,379	$50.0	$44.64	Reduced 10.72%	$40.41	$52.16
SHV	$11,541,000.0	0.05%	No Change	104,817	$110.0	$110.27	Added 0.25%	$109.91	$110.64
SPXN	$11,330,000.0	0.05%	No Change	180,000	$60.0	$80.8	Added 34.67%	$52.08	$65.44
IEF	$11,978,000.0	0.05%	Reduced 69.56%	129,562	$90.0	$94.12	Added 4.58%	$91.02	$99.18
CBOE	$10,811,000.0	0.05%	Added 117.64%	55,330	$200.0	$257.42	Added 28.71%	$166.13	$221.66
AR	$13,024,000.0	0.05%	No Change	454,598	$30.0	$34.53	Added 15.1%	$20.56	$41.43
HYG	$12,046,000.0	0.05%	Added 31.03%	153,162	$80.0	$79.87	Reduced 0.16%	$75.59	$80.37
KBR	$11,285,000.0	0.05%	Added 4822.92%	194,800	$60.0	$33.2	Reduced 44.67%	$51.6	$72.6
SYF	$13,816,000.0	0.05%	No Change	276,988	$50.0	$75.04	Added 50.08%	$37.64	$70.63
SPR	$11,103,000.0	0.05%	Added 1295.02%	325,793	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
SHY	$12,164,000.0	0.05%	Added 99.71%	148,379	$80.0	$81.97	Added 2.46%	$80.91	$83.3
WLK	$11,480,000.0	0.05%	No Change	100,127	$110.0	$76.48	Reduced 30.47%	$108.95	$162.64
TRIP	$10,911,000.0	0.05%	Added 679.52%	738,731	$10.0	$12.39	Added 23.9%	$12.93	$28.76
FTNT	$11,463,000.0	0.05%	Added 825.99%	121,332	$90.0	$148.0	Added 64.44%	$54.57	$101.0
AOS	$10,803,000.0	0.05%	Added 3623.82%	158,374	$70.0	$57.44	Reduced 17.94%	$67.17	$92.45
DASH	$8,425,000.0	0.04%	Added 128.24%	50,222	$170.0	$171.52	Added 0.89%	$99.32	$181.78
ZBH	$7,934,000.0	0.04%	Reduced 59.22%	75,112	$110.0	$87.57	Reduced 20.39%	$100.67	$133.9
DPZ	$7,881,000.0	0.04%	Added 38.19%	18,775	$420.0	$283.03	Reduced 32.61%	$396.06	$542.75
A	$8,222,000.0	0.04%	Added 60.18%	61,206	$130.0	$126.67	Reduced 2.56%	$124.16	$155.35
DOCU	$7,874,000.0	0.04%	Added 866.12%	87,550	$90.0	$42.67	Reduced 52.59%	$48.7	$107.86
CPNG	$8,967,000.0	0.04%	Added 1053.71%	407,940	$20.0	$17.51	Reduced 12.45%	$13.51	$26.91
VGK	$9,717,000.0	0.04%	Reduced 42.83%	153,092	$60.0	$87.16	Added 45.27%	$62.46	$72.08
XLE	$8,160,000.0	0.04%	Reduced 25.81%	95,261	$90.0	$54.46	Reduced 39.49%	$80.68	$98.97
MRVL	$8,844,000.0	0.04%	Added 17.93%	80,072	$110.0	$279.04	Added 153.67%	$53.19	$126.15
ACWI	$9,443,000.0	0.04%	No Change	80,362	$120.0	$154.44	Added 28.7%	$102.03	$123.58
ADM	$9,322,000.0	0.04%	No Change	156,036	$60.0	$75.84	Added 26.4%	$48.4	$66.08
MEDP	$8,171,000.0	0.04%	Added 967.4%	24,593	$330.0	$473.48	Added 43.48%	$286.76	$459.77
AEM	$9,224,000.0	0.04%	Added 6.32%	117,942	$80.0	$160.16	Added 100.2%	$44.37	$89.74
MRK	$8,108,000.0	0.04%	Added 24.39%	81,499	$100.0	$119.6	Added 19.6%	$94.48	$134.63
SBAC	$8,867,000.0	0.04%	Added 159.0%	43,509	$200.0	$189.59	Reduced 5.2%	$183.64	$252.64
HBAN	$8,537,000.0	0.04%	Added 1098.21%	524,697	$20.0	$17.4	Reduced 13.0%	$12.05	$18.45
RSP	$8,390,000.0	0.04%	Reduced 5.16%	47,882	$180.0	$208.89	Added 16.05%	$155.79	$188.16
SCCO	$9,077,000.0	0.04%	Added 1322.74%	99,606	$90.0	$178.57	Added 98.41%	$76.58	$128.37
SPXT	$9,156,000.0	0.04%	No Change	100,000	$90.0	$107.21	Added 19.12%	$77.54	$95.9
ESS	$7,952,000.0	0.04%	Reduced 80.73%	27,860	$290.0	$279.3	Reduced 3.69%	$223.06	$317.73
CNQ	$9,151,000.0	0.04%	Added 6.35%	296,424	$30.0	$41.02	Added 36.73%	$29.23	$41.29
BMY	$9,401,000.0	0.04%	Added 152.54%	166,217	$60.0	$55.53	Reduced 7.45%	$39.35	$61.08
TEVA	$9,234,000.0	0.04%	Reduced 33.34%	418,960	$20.0	$33.21	Added 66.05%	$11.48	$22.8
NXPI	$9,052,000.0	0.04%	Reduced 84.93%	43,549	$210.0	$299.94	Added 42.83%	$202.25	$296.08
LII	$8,398,000.0	0.04%	Reduced 36.12%	13,783	$610.0	$523.59	Reduced 14.17%	$412.09	$682.5
BRK.B	$8,789,000.0	0.04%	Reduced 80.98%	19,390	$450.0	$nan	Reduced nan%	$nan	$nan
NVAX	$9,318,000.0	0.04%	Added 0.41%	1,158,967	$10.0	$9.0	Reduced 10.0%	$3.53	$23.86
GL	$9,858,000.0	0.04%	Reduced 65.26%	88,393	$110.0	$175.58	Added 59.62%	$38.95	$132.0
NVO	$9,267,000.0	0.04%	Added 379.78%	107,725	$90.0	$47.42	Reduced 47.31%	$78.17	$148.15
MTD	$8,457,000.0	0.04%	Added 458.24%	6,911	$1,220.0	$1,156.64	Reduced 5.19%	$1,133.46	$1,546.93
JNPR	$8,480,000.0	0.04%	Added 123.83%	226,448	$40.0	$0.0	Reduced 100.0%	$0.0	$0.0
ACT	$8,850,000.0	0.04%	Added 4959.5%	273,314	$30.0	$43.32	Added 44.4%	$26.13	$37.42
MCHP	$7,913,000.0	0.04%	Added 283.02%	137,985	$60.0	$93.26	Added 55.43%	$54.47	$100.57
INTC	$9,738,000.0	0.04%	Added 112.79%	485,672	$20.0	$132.28	Added 561.4%	$18.51	$50.3
REG	$10,647,000.0	0.04%	No Change	147,411	$70.0	$78.67	Added 12.39%	$56.51	$76.53
GOLD	$9,325,000.0	0.04%	Reduced 29.62%	601,631	$20.0	$42.38	Added 111.9%	$0.0	$0.0
SEAS	$8,162,000.0	0.04%	Added 894.18%	145,250	$60.0	$0.0	Reduced 100.0%	$0.0	$0.0
QQQM	$8,898,000.0	0.04%	Added 1.0%	42,280	$210.0	$293.87	Added 39.94%	$169.96	$221.92
XBI	$9,556,000.0	0.04%	Added 78.67%	106,106	$90.0	$147.03	Added 63.37%	$81.14	$105.47
PPLT	$9,610,000.0	0.04%	Added 112.1%	115,715	$80.0	$14.96	Reduced 81.3%	$80.09	$100.0
PCAR	$9,990,000.0	0.04%	No Change	101,233	$100.0	$116.78	Added 16.78%	$90.04	$125.5
SOXQ	$6,320,000.0	0.03%	No Change	161,130	$40.0	$106.11	Added 165.28%	$33.25	$46.82
TASK	$5,941,000.0	0.03%	Added 217.03%	350,719	$20.0	$4.69	Reduced 76.55%	$10.56	$19.6
STKL	$7,799,000.0	0.03%	Added 1.06%	1,012,814	$10.0	$6.5	Reduced 35.0%	$4.88	$8.11
CMG	$6,035,000.0	0.03%	Added 32.28%	100,075	$60.0	$30.95	Reduced 48.42%	$46.15	$69.26
TLT	$7,094,000.0	0.03%	Reduced 31.06%	81,228	$90.0	$86.2	Reduced 4.22%	$84.89	$101.64
CPRT	$5,969,000.0	0.03%	Added 20.31%	104,015	$60.0	$29.6	Reduced 50.67%	$47.73	$64.38
XLP	$6,560,000.0	0.03%	Reduced 3.54%	83,453	$80.0	$83.72	Added 4.65%	$71.57	$84.53
DLTR	$6,262,000.0	0.03%	Reduced 82.88%	83,557	$70.0	$113.41	Added 62.01%	$60.49	$151.22
FANG	$7,052,000.0	0.03%	Added 155.61%	43,043	$160.0	$187.91	Added 17.44%	$147.93	$214.5
ZTO	$5,781,000.0	0.03%	Added 2787.66%	295,725	$20.0	$21.98	Added 9.9%	$15.9	$27.5
AM	$5,943,000.0	0.03%	Reduced 16.34%	393,806	$20.0	$22.21	Added 11.05%	$11.58	$16.87
TOL	$6,864,000.0	0.03%	Reduced 6.87%	54,495	$130.0	$150.96	Added 16.12%	$95.46	$169.52
BXP	$6,991,000.0	0.03%	No Change	86,891	$80.0	$64.34	Reduced 19.57%	$56.46	$90.11
AMAT	$6,236,000.0	0.03%	Reduced 75.01%	38,344	$160.0	$585.88	Added 266.18%	$158.96	$255.89
FFIV	$7,566,000.0	0.03%	Added 47.77%	30,087	$250.0	$389.53	Added 55.81%	$159.01	$272.06
YMM	$7,741,000.0	0.03%	Reduced 40.39%	715,426	$10.0	$7.64	Reduced 23.6%	$5.7	$12.47
NOV	$5,798,000.0	0.03%	Added 5.57%	397,149	$10.0	$18.75	Added 87.5%	$13.95	$21.23
COGT	$7,525,000.0	0.03%	Added 2865.33%	964,712	$10.0	$36.31	Added 263.1%	$4.28	$12.61
LNN	$6,168,000.0	0.03%	Added 746.53%	52,138	$120.0	$117.42	Reduced 2.15%	$109.27	$136.29
ESTC	$7,293,000.0	0.03%	No Change	73,611	$100.0	$58.98	Reduced 41.02%	$69.0	$136.06
AMT	$6,506,000.0	0.03%	Reduced 44.86%	35,471	$180.0	$179.38	Reduced 0.34%	$170.46	$243.56
APO	$6,365,000.0	0.03%	Added 786.34%	38,538	$170.0	$130.61	Reduced 23.17%	$95.11	$189.49
AKAM	$6,195,000.0	0.03%	Added 795.55%	64,766	$100.0	$119.87	Added 19.87%	$84.7	$129.17
WMT	$6,182,000.0	0.03%	Reduced 74.33%	68,422	$90.0	$119.42	Added 32.69%	$53.44	$96.18
BK	$5,957,000.0	0.03%	Added 196.12%	77,539	$80.0	$137.16	Added 71.45%	$52.64	$85.81
WRB	$6,190,000.0	0.03%	Added 102.81%	105,775	$60.0	$68.96	Added 14.93%	$50.73	$65.49
VOO	$6,711,000.0	0.03%	Reduced 96.6%	12,455	$540.0	$676.34	Added 25.25%	$443.75	$559.96
PBR	$7,449,000.0	0.03%	Added 130.35%	579,270	$10.0	$17.03	Added 70.3%	$12.55	$17.91
SHOP	$6,178,000.0	0.03%	Added 501.95%	58,100	$110.0	$107.68	Reduced 2.11%	$48.56	$120.72
BX	$6,700,000.0	0.03%	Reduced 48.63%	38,861	$170.0	$120.07	Reduced 29.37%	$115.82	$200.96
HESM	$6,124,000.0	0.03%	Reduced 18.37%	165,388	$40.0	$38.0	Reduced 5.0%	$32.15	$41.61
NRZ	$7,018,000.0	0.03%	Added 78.85%	647,970	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
HES	$7,293,000.0	0.03%	Added 441.75%	54,831	$130.0	$0.0	Reduced 100.0%	$0.0	$0.0
ARKK	$6,373,000.0	0.03%	Added 4.85%	112,267	$60.0	$76.68	Added 27.8%	$36.85	$63.44
CBRE	$7,713,000.0	0.03%	Reduced 83.26%	58,746	$130.0	$133.21	Added 2.47%	$82.75	$142.0
OMC	$5,887,000.0	0.03%	Reduced 70.38%	68,420	$90.0	$72.96	Reduced 18.93%	$81.42	$107.0
GS	$6,184,000.0	0.03%	Reduced 38.78%	10,800	$570.0	$1,094.44	Added 92.01%	$374.24	$635.43
WBD	$6,138,000.0	0.03%	Added 356.49%	580,655	$10.0	$26.88	Added 168.8%	$6.64	$12.7
WEC	$6,198,000.0	0.03%	Added 46.49%	65,913	$90.0	$114.14	Added 26.82%	$75.13	$102.79
INCY	$6,866,000.0	0.03%	Added 262.22%	99,407	$70.0	$104.4	Added 49.14%	$50.35	$83.95
PVH	$7,479,000.0	0.03%	Added 2194.84%	70,727	$110.0	$73.41	Reduced 33.26%	$88.6	$141.15
IJH	$5,691,000.0	0.03%	Added 394.11%	91,336	$60.0	$75.3	Added 25.5%	$54.14	$68.33
AEP	$6,548,000.0	0.03%	Added 304.11%	70,998	$90.0	$133.74	Added 48.6%	$75.22	$105.18
K	$7,336,000.0	0.03%	No Change	90,894	$80.0	$0.0	Reduced 100.0%	$0.0	$0.0
PODD	$6,237,000.0	0.03%	Added 295.89%	23,892	$260.0	$143.9	Reduced 44.65%	$160.19	$282.86
CDW	$7,369,000.0	0.03%	No Change	32,564	$230.0	$130.06	Reduced 43.45%	$168.43	$263.37
ACMR	$5,782,000.0	0.03%	No Change	382,905	$20.0	$99.12	Added 395.6%	$13.87	$34.4
JD	$7,272,000.0	0.03%	Added 122.54%	209,759	$30.0	$26.12	Reduced 12.93%	$21.18	$47.82
MGV	$7,865,000.0	0.03%	No Change	61,312	$130.0	$162.69	Added 25.15%	$110.14	$133.82
BRX	$6,053,000.0	0.03%	Added 840.94%	217,433	$30.0	$31.77	Added 5.9%	$20.8	$30.67
DHI	$6,709,000.0	0.03%	Added 215.83%	47,984	$140.0	$156.08	Added 11.49%	$133.02	$199.85
YUMC	$6,492,000.0	0.03%	Reduced 9.93%	134,781	$50.0	$40.96	Reduced 18.08%	$28.5	$52.0
D	$5,300,000.0	0.02%	Reduced 71.95%	98,411	$50.0	$68.45	Added 36.9%	$43.53	$61.97
DEI	$5,668,000.0	0.02%	No Change	322,585	$20.0	$11.69	Reduced 41.55%	$12.36	$20.5
CUZ	$4,712,000.0	0.02%	No Change	159,830	$30.0	$28.86	Reduced 3.8%	$21.58	$32.55
ADBE	$4,767,000.0	0.02%	Added 164.59%	10,721	$440.0	$197.43	Reduced 55.13%	$403.75	$638.25
MPW	$3,649,000.0	0.02%	Added 435.51%	923,756	$0.0	$0.0	Reduced nan%	$0.0	$0.0
LVS	$4,909,000.0	0.02%	No Change	97,513	$50.0	$47.76	Reduced 4.48%	$36.62	$56.61
MASI	$3,862,000.0	0.02%	No Change	28,967	$130.0	$179.95	Added 38.42%	$101.61	$180.97
XOP	$3,398,000.0	0.02%	Reduced 37.81%	25,671	$130.0	$155.04	Added 19.26%	$124.12	$162.49
ACHC	$4,396,000.0	0.02%	Added 713.34%	110,866	$40.0	$24.54	Reduced 38.65%	$36.5	$87.77
ABT	$3,811,000.0	0.02%	Reduced 90.03%	33,695	$110.0	$90.53	Reduced 17.7%	$99.71	$121.64
PNW	$5,401,000.0	0.02%	Reduced 53.03%	63,708	$80.0	$104.05	Added 30.06%	$65.2	$95.42
BAP	$3,899,000.0	0.02%	Added 1051.03%	21,271	$180.0	$368.77	Added 104.87%	$147.0	$200.0
JPM	$3,919,000.0	0.02%	Reduced 96.64%	16,351	$240.0	$334.14	Added 39.22%	$168.86	$264.25
BDC	$3,831,000.0	0.02%	Added 0.75%	34,018	$110.0	$118.44	Added 7.67%	$72.91	$131.82
PDM	$3,698,000.0	0.02%	Added 0.79%	404,161	$10.0	$9.04	Reduced 9.6%	$5.93	$11.12
IQV	$3,744,000.0	0.02%	Reduced 71.94%	19,050	$200.0	$171.28	Reduced 14.36%	$187.62	$261.73
ISRG	$3,680,000.0	0.02%	Reduced 21.31%	7,050	$520.0	$403.18	Reduced 22.47%	$362.14	$613.91
PM	$4,795,000.0	0.02%	Reduced 77.19%	39,841	$120.0	$178.69	Added 48.91%	$87.82	$134.15
ICE	$4,007,000.0	0.02%	Reduced 27.1%	26,892	$150.0	$133.0	Reduced 11.33%	$124.34	$167.99
RMD	$4,368,000.0	0.02%	Added 272.61%	19,100	$230.0	$191.26	Reduced 16.84%	$170.56	$260.49
PNR	$3,547,000.0	0.02%	Added 140.59%	35,247	$100.0	$73.16	Reduced 26.84%	$70.59	$110.71
PTC	$4,439,000.0	0.02%	Added 944.7%	24,143	$180.0	$112.33	Reduced 37.59%	$163.3	$203.09
WWD	$3,846,000.0	0.02%	Added 726.57%	23,111	$170.0	$428.25	Added 151.91%	$133.56	$201.64
AES	$3,837,000.0	0.02%	Added 3275.2%	298,131	$10.0	$14.7	Added 47.0%	$11.49	$22.21
AER	$4,427,000.0	0.02%	Added 159.76%	46,261	$100.0	$146.41	Added 46.41%	$75.48	$100.81
W102REORGPAY	$3,502,000.0	0.02%	Added 261.45%	89,969	$40.0	$0.0	Reduced 100.0%	$0.0	$0.0
HYD	$5,634,000.0	0.02%	No Change	106,160	$50.0	$51.32	Added 2.64%	$50.68	$53.1
RRC	$6,106,000.0	0.02%	No Change	198,520	$30.0	$36.72	Added 22.4%	$27.29	$41.65
RWX	$4,135,000.0	0.02%	No Change	149,967	$30.0	$26.3	Reduced 12.33%	$22.27	$28.19
RYAAY	$3,729,000.0	0.02%	No Change	85,541	$40.0	$62.36	Added 55.9%	$36.97	$60.32
SCHW	$3,910,000.0	0.02%	Reduced 10.03%	52,826	$70.0	$93.17	Added 33.1%	$61.01	$83.35
IDA	$4,409,000.0	0.02%	Added 158.18%	40,348	$110.0	$145.21	Added 32.01%	$86.43	$120.42
PG	$3,695,000.0	0.02%	Reduced 48.51%	22,038	$170.0	$150.86	Reduced 11.26%	$152.06	$180.43
PKI	$4,528,000.0	0.02%	Reduced 18.89%	40,568	$110.0	$0.0	Reduced 100.0%	$0.0	$0.0
PK	$4,518,000.0	0.02%	No Change	320,409	$10.0	$14.43	Added 44.3%	$13.22	$18.05
BEKE	$3,835,000.0	0.02%	Reduced 2.84%	208,203	$20.0	$14.91	Reduced 25.45%	$12.44	$26.05
BE	$3,790,000.0	0.02%	Added 44.04%	170,624	$20.0	$321.98	Added 1509.9%	$8.41	$28.7
KEYS	$4,856,000.0	0.02%	Reduced 28.74%	30,234	$160.0	$352.58	Added 120.36%	$119.72	$175.39
BJ	$4,424,000.0	0.02%	Added 1978.8%	49,517	$90.0	$86.13	Reduced 4.3%	$64.06	$100.74
CSX	$5,399,000.0	0.02%	Reduced 73.89%	167,306	$30.0	$46.16	Added 53.87%	$31.43	$40.12
EFA	$3,379,000.0	0.02%	Added 0.39%	44,696	$80.0	$102.46	Added 28.07%	$73.91	$84.56
ALK	$3,799,000.0	0.02%	Added 1155.26%	58,671	$60.0	$49.21	Reduced 17.98%	$32.62	$70.21
VNQ	$4,902,000.0	0.02%	Reduced 0.05%	55,033	$90.0	$97.86	Added 8.73%	$78.27	$99.58
HIW	$4,324,000.0	0.02%	No Change	129,026	$30.0	$29.53	Reduced 1.57%	$21.46	$36.78
HUN	$3,827,000.0	0.02%	No Change	212,247	$20.0	$11.38	Reduced 43.1%	$15.95	$27.01
OGE	$3,899,000.0	0.02%	Reduced 10.5%	94,526	$40.0	$48.37	Added 20.92%	$32.06	$44.41
ONON	$3,928,000.0	0.02%	Reduced 76.39%	71,725	$50.0	$35.14	Reduced 29.72%	$26.03	$60.61
ON	$4,428,000.0	0.02%	Reduced 45.59%	70,225	$60.0	$117.06	Added 95.1%	$53.1	$85.16
ORLY	$3,738,000.0	0.02%	Reduced 51.89%	3,152	$1,190.0	$87.54	Reduced 92.64%	$947.49	$1,283.96
LANC	$4,050,000.0	0.02%	Added 336.19%	23,393	$170.0	$0.0	Reduced 100.0%	$0.0	$0.0
LC	$5,160,000.0	0.02%	Added 699.54%	318,745	$20.0	$19.21	Reduced 3.95%	$7.48	$18.75
LBRDK	$4,865,000.0	0.02%	No Change	62,945	$80.0	$30.86	Reduced 61.42%	$46.46	$101.5
LI	$5,096,000.0	0.02%	Added 26.89%	212,415	$20.0	$12.63	Reduced 36.85%	$17.44	$46.44
SO	$3,482,000.0	0.02%	Reduced 85.2%	42,301	$80.0	$94.93	Added 18.66%	$65.8	$94.45
SNOW	$4,463,000.0	0.02%	Reduced 96.21%	28,902	$150.0	$230.41	Added 53.61%	$107.13	$237.72
ARRY	$5,094,000.0	0.02%	Reduced 35.84%	843,414	$10.0	$7.9	Reduced 21.0%	$5.15	$16.22
SMTC	$3,545,000.0	0.02%	Added 643.69%	57,316	$60.0	$163.28	Added 172.13%	$18.72	$79.52
SPGI	$4,735,000.0	0.02%	Reduced 67.7%	9,508	$500.0	$400.16	Reduced 19.97%	$407.69	$533.29
SHW	$5,217,000.0	0.02%	Reduced 62.89%	15,346	$340.0	$322.9	Reduced 5.03%	$282.09	$400.42
ASND	$4,673,000.0	0.02%	Added 1428.32%	33,944	$140.0	$238.59	Added 70.42%	$111.09	$161.0
SPXV	$5,092,000.0	0.02%	No Change	80,000	$60.0	$81.15	Added 35.25%	$51.13	$66.24
ANTM	$3,386,000.0	0.02%	Reduced 48.85%	9,178	$370.0	$0.0	Reduced 100.0%	$0.0	$0.0
ANSS	$3,765,000.0	0.02%	Added 26.06%	11,161	$340.0	$0.0	Reduced 100.0%	$0.0	$0.0
GWRE	$4,889,000.0	0.02%	Added 700.0%	29,000	$170.0	$109.63	Reduced 35.51%	$107.0	$209.15
GSHD	$5,539,000.0	0.02%	Added 885.54%	51,662	$110.0	$40.06	Reduced 63.58%	$50.47	$130.39
CLBT	$4,616,000.0	0.02%	Added 2244.25%	209,529	$20.0	$12.74	Reduced 36.3%	$8.73	$23.5
SMCI	$5,938,000.0	0.02%	No Change	14,261	$420.0	$33.32	Reduced 92.07%	$17.25	$122.9
BLK	$4,729,000.0	0.02%	No Change	4,980	$950.0	$1,015.33	Added 6.88%	$745.55	$1,082.45
BKH	$4,953,000.0	0.02%	Added 1579.58%	84,634	$60.0	$73.84	Added 23.07%	$49.34	$65.59
BNTX	$4,726,000.0	0.02%	Added 412.29%	41,470	$110.0	$90.62	Reduced 17.62%	$76.53	$131.49
NEM	$3,982,000.0	0.02%	Reduced 86.65%	106,987	$40.0	$97.84	Added 144.6%	$29.42	$58.72
NIO	$5,018,000.0	0.02%	Added 157.65%	1,151,011	$0.0	$5.09	Added inf%	$3.61	$7.71
APD	$3,914,000.0	0.02%	Added 106.27%	13,494	$290.0	$282.45	Reduced 2.6%	$212.24	$337.0
CHX	$5,500,000.0	0.02%	No Change	182,422	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
SOUN	$3,869,000.0	0.02%	Added 70.21%	195,028	$20.0	$6.44	Reduced 67.8%	$1.62	$24.98
SON	$5,541,000.0	0.02%	Added 710.73%	113,421	$50.0	$50.79	Added 1.58%	$45.93	$61.73
GDX	$4,972,000.0	0.02%	Reduced 36.1%	146,634	$30.0	$77.66	Added 158.87%	$25.67	$44.22
GD	$3,673,000.0	0.02%	Reduced 27.15%	13,940	$260.0	$350.34	Added 34.75%	$251.62	$316.9
SYK	$4,248,000.0	0.02%	Added 208.96%	11,799	$360.0	$310.0	Reduced 13.89%	$307.23	$398.2
SWK	$4,703,000.0	0.02%	Added 412.06%	58,580	$80.0	$83.81	Added 4.76%	$77.7	$110.88
VTRS	$4,251,000.0	0.02%	No Change	366,143	$10.0	$15.75	Added 57.5%	$9.93	$13.62
ERIE	$4,732,000.0	0.02%	Reduced 43.89%	11,478	$410.0	$221.12	Reduced 46.07%	$333.8	$547.0
EWJ	$5,425,000.0	0.02%	Reduced 80.12%	80,851	$70.0	$92.75	Added 32.5%	$60.62	$73.24
EWH	$3,873,000.0	0.02%	Reduced 83.58%	232,458	$20.0	$21.12	Added 5.6%	$14.64	$20.36
FNV	$4,309,000.0	0.02%	Added 3.29%	36,643	$120.0	$213.92	Added 78.27%	$103.64	$137.6
NOG	$5,721,000.0	0.02%	No Change	161,569	$40.0	$19.42	Reduced 51.45%	$31.13	$44.31
NNN	$3,729,000.0	0.02%	Added 3468.96%	91,294	$40.0	$46.02	Added 15.05%	$37.55	$49.57
C	$3,414,000.0	0.02%	Reduced 66.1%	48,500	$70.0	$144.97	Added 107.1%	$52.24	$82.03
MS	$4,041,000.0	0.02%	Added 92.4%	32,145	$130.0	$226.03	Added 73.87%	$83.09	$138.38
TXN	$4,125,000.0	0.02%	Reduced 41.54%	21,998	$190.0	$304.36	Added 60.19%	$155.46	$220.39
AMG	$5,466,000.0	0.02%	Added 358.48%	29,558	$180.0	$350.22	Added 94.57%	$147.13	$199.52
AMED	$5,107,000.0	0.02%	Reduced 71.4%	56,254	$90.0	$0.0	Reduced 100.0%	$0.0	$0.0
COP	$4,329,000.0	0.02%	Added 23.35%	43,650	$100.0	$109.97	Added 9.97%	$94.23	$135.18
FLS	$4,771,000.0	0.02%	Added 107.17%	82,946	$60.0	$79.98	Added 33.3%	$39.69	$64.97
CMS	$5,088,000.0	0.02%	Reduced 50.15%	76,346	$70.0	$75.33	Added 7.61%	$55.1	$72.4
ANET	$6,096,000.0	0.02%	No Change	15,883	$380.0	$162.2	Reduced 57.32%	$60.08	$121.92
TMO	$5,535,000.0	0.02%	Reduced 67.02%	10,640	$520.0	$469.35	Reduced 9.74%	$493.3	$627.88
XHR	$4,504,000.0	0.02%	No Change	304,960	$10.0	$20.03	Added 100.3%	$12.34	$16.5
EXPD	$3,880,000.0	0.02%	Added 406.35%	35,024	$110.0	$161.34	Added 46.67%	$108.36	$131.59
XLV	$4,984,000.0	0.02%	Reduced 79.8%	36,226	$140.0	$152.18	Added 8.7%	$135.95	$159.64
DOCN	$4,675,000.0	0.02%	Added 500.17%	137,212	$30.0	$157.18	Added 423.93%	$26.63	$44.8
DLB	$3,543,000.0	0.02%	No Change	45,361	$80.0	$52.11	Reduced 34.86%	$66.35	$86.37
DOX	$5,090,000.0	0.02%	Reduced 9.8%	59,782	$90.0	$52.35	Reduced 41.83%	$74.41	$94.04
DUK	$3,993,000.0	0.02%	Added 121.91%	37,063	$110.0	$125.05	Added 13.68%	$90.09	$121.25
MRO	$4,975,000.0	0.02%	No Change	186,836	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
MRNA	$4,564,000.0	0.02%	Added 107.96%	109,761	$40.0	$61.0	Added 52.5%	$31.94	$170.47
ZIM	$5,428,000.0	0.02%	Reduced 26.42%	252,820	$20.0	$25.43	Added 27.15%	$9.08	$30.15
YNDX	$1,737,000.0	0.01%	Added 4.58%	62,702	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
XOM	$3,192,000.0	0.01%	Reduced 77.98%	29,678	$110.0	$139.73	Added 27.03%	$97.74	$126.34
WTS	$1,236,000.0	0.01%	Added 264.07%	6,080	$200.0	$341.43	Added 70.72%	$175.37	$222.7
WTM	$2,871,000.0	0.01%	No Change	1,476	$1,950.0	$2,023.63	Added 3.78%	$1,554.5	$2,023.0
XME	$2,702,000.0	0.01%	Added 23.64%	47,610	$60.0	$110.9	Added 84.83%	$53.38	$70.49
XLRE	$2,293,000.0	0.01%	Reduced 43.59%	56,381	$40.0	$44.64	Added 11.6%	$35.57	$45.58
DIS	$1,690,000.0	0.01%	Reduced 93.77%	15,181	$110.0	$103.53	Reduced 5.88%	$83.91	$123.74
DSGX	$1,388,000.0	0.01%	Added 36.52%	12,214	$110.0	$67.71	Reduced 38.45%	$84.12	$122.88
DXLG	$2,765,000.0	0.01%	Added 0.52%	1,027,808	$0.0	$0.69	Added inf%	$2.15	$4.51
DVA	$1,317,000.0	0.01%	No Change	8,032	$160.0	$210.93	Added 31.83%	$103.55	$170.29
DTM	$2,439,000.0	0.01%	Reduced 65.36%	24,526	$100.0	$146.99	Added 46.99%	$51.17	$114.39
CRS	$1,644,000.0	0.01%	Added 161.71%	9,686	$170.0	$578.12	Added 240.07%	$58.87	$213.41
ADSK	$1,146,000.0	0.01%	Reduced 92.94%	3,878	$300.0	$188.78	Reduced 37.07%	$195.32	$326.62
AGNC	$1,913,000.0	0.01%	No Change	207,683	$10.0	$10.44	Added 4.4%	$8.92	$10.85
WPC	$1,744,000.0	0.01%	Reduced 79.53%	32,007	$50.0	$72.3	Added 44.6%	$52.91	$65.76
WYNN	$1,700,000.0	0.01%	Reduced 49.86%	19,730	$90.0	$104.15	Added 15.72%	$71.63	$110.38
AFRM	$1,875,000.0	0.01%	Added 86.25%	30,791	$60.0	$71.83	Added 19.72%	$22.25	$73.34
AEE	$1,350,000.0	0.01%	Reduced 9.79%	15,141	$90.0	$111.7	Added 24.11%	$67.03	$96.74
MSM	$1,658,000.0	0.01%	Added 1702.11%	22,202	$70.0	$116.26	Added 66.09%	$72.79	$104.76
MU	$1,739,000.0	0.01%	Reduced 91.08%	20,661	$80.0	$1,051.77	Added 1214.71%	$79.15	$157.54
BPOP	$2,227,000.0	0.01%	Added 20.6%	23,674	$90.0	$165.06	Added 83.4%	$80.6	$105.01
BTI	$1,681,000.0	0.01%	Added 45.31%	46,286	$40.0	$60.74	Added 51.85%	$28.25	$39.54
BSY	$3,265,000.0	0.01%	Added 147.19%	69,904	$50.0	$28.42	Reduced 43.16%	$43.82	$57.19
MET	$2,501,000.0	0.01%	Reduced 71.55%	30,542	$80.0	$88.03	Added 10.04%	$64.61	$89.05
MELI	$3,015,000.0	0.01%	Reduced 51.04%	1,773	$1,700.0	$1,583.66	Reduced 6.84%	$1,324.99	$2,161.73
MLKN	$1,678,000.0	0.01%	No Change	67,790	$20.0	$16.06	Reduced 19.7%	$20.89	$31.73
MLI	$1,416,000.0	0.01%	No Change	19,105	$70.0	$136.33	Added 94.76%	$46.43	$96.81
MO	$2,171,000.0	0.01%	Reduced 59.47%	41,516	$50.0	$71.61	Added 43.22%	$39.25	$58.04
MMYT	$1,591,000.0	0.01%	No Change	14,167	$110.0	$46.57	Reduced 57.66%	$47.37	$123.0
MMM	$1,591,000.0	0.01%	Reduced 62.39%	12,322	$130.0	$161.84	Added 24.49%	$75.65	$150.0
MPC	$1,805,000.0	0.01%	Reduced 17.21%	12,941	$140.0	$248.52	Added 77.51%	$130.54	$221.11
MOH	$2,741,000.0	0.01%	Added 42.75%	9,416	$290.0	$196.56	Reduced 32.22%	$272.69	$423.92
BROS	$2,681,000.0	0.01%	No Change	51,188	$50.0	$67.44	Added 34.88%	$25.46	$61.33
M	$3,027,000.0	0.01%	Added 174.24%	178,778	$20.0	$23.95	Added 19.75%	$13.66	$22.1
OC	$2,487,000.0	0.01%	Added 121.95%	14,602	$170.0	$124.12	Reduced 26.99%	$138.7	$214.53
OKE	$1,827,000.0	0.01%	Reduced 92.15%	18,199	$100.0	$88.06	Reduced 11.94%	$67.05	$118.07
BKR	$1,645,000.0	0.01%	Added 167.35%	40,100	$40.0	$58.68	Added 46.7%	$28.32	$47.47
NKE	$1,671,000.0	0.01%	Reduced 8.42%	22,082	$80.0	$42.38	Reduced 47.02%	$70.32	$107.43
NJR	$2,690,000.0	0.01%	Reduced 49.16%	57,654	$50.0	$56.21	Added 12.42%	$39.44	$51.95
NTNX	$1,762,000.0	0.01%	No Change	29,735	$60.0	$47.89	Reduced 20.18%	$43.35	$75.8
NSA	$3,252,000.0	0.01%	Added 1353.97%	85,784	$40.0	$44.96	Added 12.4%	$34.5	$49.44
CAN	$2,041,000.0	0.01%	No Change	2,020,778	$0.0	$0.34	Added inf%	$0.72	$3.27
LPLA	$1,298,000.0	0.01%	No Change	5,578	$230.0	$295.1	Added 28.3%	$187.19	$356.37
LOPE	$2,041,000.0	0.01%	No Change	14,391	$140.0	$143.16	Added 2.26%	$118.48	$176.77
LOGI	$1,265,000.0	0.01%	Reduced 13.88%	15,360	$80.0	$104.39	Added 30.49%	$74.72	$102.59
LNG	$1,381,000.0	0.01%	Reduced 66.13%	6,427	$210.0	$234.22	Added 11.53%	$152.31	$257.65
LPX	$2,098,000.0	0.01%	Added 240.87%	20,265	$100.0	$74.17	Reduced 25.83%	$63.76	$122.87
LW	$1,668,000.0	0.01%	Added 13.51%	24,958	$70.0	$44.88	Reduced 35.89%	$52.99	$109.41
BRO	$1,248,000.0	0.01%	Reduced 72.98%	12,233	$100.0	$60.4	Reduced 39.6%	$75.79	$114.15
MTSI	$3,011,000.0	0.01%	Added 31.27%	23,178	$130.0	$372.15	Added 186.27%	$79.25	$152.48
KRE	$1,381,000.0	0.01%	Reduced 49.07%	22,883	$60.0	$73.12	Added 21.87%	$45.46	$70.25
KRBN	$1,172,000.0	0.01%	Added 0.07%	40,000	$30.0	$33.29	Added 10.97%	$26.95	$35.88
CADE	$1,364,000.0	0.01%	No Change	42,811	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
BILL	$1,171,000.0	0.01%	Added 606.03%	13,824	$80.0	$32.29	Reduced 59.64%	$43.11	$97.86
ONLN	$1,421,000.0	0.01%	Added 16.58%	31,790	$40.0	$54.09	Added 35.23%	$32.74	$48.9
OMCL	$1,752,000.0	0.01%	Added 56.45%	39,359	$40.0	$38.41	Reduced 3.98%	$25.12	$55.75
OPEN	$1,360,000.0	0.01%	Added 1591.82%	849,987	$0.0	$4.2	Added inf%	$1.33	$3.78
OSW	$1,663,000.0	0.01%	Reduced 2.38%	83,554	$20.0	$28.1	Added 40.5%	$11.98	$20.57
OSIS	$1,309,000.0	0.01%	No Change	8,624	$150.0	$215.66	Added 43.77%	$126.57	$189.13
KWEB	$2,569,000.0	0.01%	Reduced 90.66%	87,846	$30.0	$24.49	Reduced 18.37%	$22.98	$39.17
LFUS	$1,353,000.0	0.01%	Reduced 2.36%	5,742	$240.0	$466.96	Added 94.57%	$222.91	$275.58
LENB	$1,853,000.0	0.01%	No Change	14,020	$130.0	$0.0	Reduced 100.0%	$0.0	$0.0
LLY	$2,290,000.0	0.01%	Reduced 93.58%	2,966	$770.0	$1,107.08	Added 43.78%	$624.68	$972.53
CAR	$2,606,000.0	0.01%	Added 234.45%	32,325	$80.0	$190.46	Added 138.07%	$65.73	$176.79
BLKB	$1,505,000.0	0.01%	No Change	17,769	$80.0	$26.97	Reduced 66.29%	$66.47	$88.95
NWS	$1,607,000.0	0.01%	No Change	57,513	$30.0	$28.3	Reduced 5.67%	$23.99	$32.87
PEAK	$2,601,000.0	0.01%	No Change	113,728	$20.0	$0.0	Reduced 100.0%	$0.0	$0.0
PLD	$2,628,000.0	0.01%	Reduced 82.64%	24,863	$110.0	$145.25	Added 32.05%	$100.82	$135.76
PALL	$1,151,000.0	0.01%	No Change	13,777	$80.0	$22.34	Reduced 72.08%	$77.52	$113.92
PAAS	$2,276,000.0	0.01%	Added 1079.15%	112,573	$20.0	$46.22	Added 131.1%	$12.16	$26.05
OXY	$1,306,000.0	0.01%	Added 73.58%	26,427	$50.0	$52.23	Added 4.46%	$45.17	$71.19
PAYX	$2,657,000.0	0.01%	Reduced 84.27%	18,949	$140.0	$97.99	Reduced 30.01%	$114.72	$150.71
PAWZ	$1,494,000.0	0.01%	Added 85.84%	27,440	$50.0	$46.64	Reduced 6.72%	$46.3	$61.12
PATH	$3,011,000.0	0.01%	Added 75.96%	236,887	$10.0	$10.16	Added 1.6%	$10.37	$27.87
PCTY	$1,371,000.0	0.01%	Reduced 2.58%	6,871	$200.0	$100.89	Reduced 49.55%	$129.94	$215.68
PCG	$1,895,000.0	0.01%	Reduced 67.09%	93,925	$20.0	$16.77	Reduced 16.15%	$15.94	$21.72
BEN	$1,268,000.0	0.01%	Added 94.82%	62,492	$20.0	$33.79	Added 68.95%	$18.83	$28.61
BDX	$1,343,000.0	0.01%	Reduced 61.57%	5,920	$230.0	$143.92	Reduced 37.43%	$218.75	$248.42
KHC	$1,312,000.0	0.01%	Added 511.75%	42,706	$30.0	$22.47	Reduced 25.1%	$28.37	$38.96
KGC	$1,696,000.0	0.01%	Added 26.06%	182,991	$10.0	$25.01	Added 150.1%	$4.75	$10.82
KEY	$2,645,000.0	0.01%	Added 59.42%	154,303	$20.0	$23.02	Added 15.1%	$13.11	$20.04
KRG	$1,449,000.0	0.01%	No Change	54,546	$30.0	$28.62	Reduced 4.6%	$19.64	$28.24
CEIX	$1,380,000.0	0.01%	No Change	13,185	$100.0	$0.0	Reduced 100.0%	$0.0	$0.0
BBVA	$1,381,000.0	0.01%	Added 102.38%	142,116	$10.0	$24.61	Added 146.1%	$8.65	$12.2
PINS	$1,253,000.0	0.01%	Reduced 39.95%	43,222	$30.0	$19.53	Reduced 34.9%	$27.0	$45.19
PLUG	$2,646,000.0	0.01%	Reduced 14.01%	1,242,333	$0.0	$2.71	Added inf%	$1.6	$5.14
PLTK	$1,215,000.0	0.01%	Added 76.23%	175,008	$10.0	$3.95	Reduced 60.5%	$6.25	$9.16
POST	$2,360,000.0	0.01%	Added 1195.23%	20,620	$110.0	$88.93	Reduced 19.15%	$91.46	$125.84
POR	$2,137,000.0	0.01%	Added 794.96%	48,981	$40.0	$51.01	Added 27.52%	$39.14	$49.85
BANF	$1,508,000.0	0.01%	Reduced 8.04%	12,866	$120.0	$111.99	Reduced 6.68%	$81.21	$132.29
ITW	$1,849,000.0	0.01%	Reduced 53.64%	7,292	$250.0	$261.64	Added 4.66%	$232.77	$279.13
JKS	$1,435,000.0	0.01%	No Change	57,635	$20.0	$17.31	Reduced 13.45%	$16.7	$37.36
JCI	$1,375,000.0	0.01%	Added 31.08%	17,416	$80.0	$141.28	Added 76.6%	$52.02	$87.16
JOBY	$1,581,000.0	0.01%	Added 24.25%	194,459	$10.0	$9.55	Reduced 4.5%	$4.5	$10.72
CDAY	$1,404,000.0	0.01%	Added 167.65%	19,322	$70.0	$0.0	Reduced 100.0%	$0.0	$0.0
CCJ	$1,478,000.0	0.01%	Reduced 37.09%	28,769	$50.0	$108.89	Added 117.78%	$35.43	$62.55
BCS	$1,208,000.0	0.01%	No Change	90,877	$10.0	$27.02	Added 170.2%	$7.07	$14.92
PFE	$1,839,000.0	0.01%	Reduced 90.78%	69,334	$30.0	$24.72	Reduced 17.6%	$24.48	$31.54
RJF	$2,216,000.0	0.01%	Added 92.75%	14,267	$160.0	$157.44	Reduced 1.6%	$104.24	$171.38
RIVN	$2,404,000.0	0.01%	Added 54.08%	180,775	$10.0	$14.89	Added 48.9%	$8.26	$18.86
BABA	$3,023,000.0	0.01%	Reduced 11.53%	35,647	$80.0	$102.6	Added 28.25%	$68.36	$117.82
BA	$1,406,000.0	0.01%	Reduced 96.05%	7,941	$180.0	$216.71	Added 20.39%	$137.03	$217.59
PSA	$1,197,000.0	0.01%	Reduced 71.8%	3,998	$300.0	$321.29	Added 7.1%	$256.31	$369.99
QLYS	$1,644,000.0	0.01%	No Change	12,797	$130.0	$112.33	Reduced 13.59%	$119.17	$200.9
QFIN	$2,478,000.0	0.01%	Added 0.03%	64,574	$40.0	$15.13	Reduced 62.17%	$13.71	$40.31
PYPL	$2,528,000.0	0.01%	Reduced 85.33%	29,624	$90.0	$41.7	Reduced 53.67%	$55.77	$93.66
PWR	$1,419,000.0	0.01%	Reduced 80.87%	4,489	$320.0	$702.29	Added 119.47%	$192.62	$365.71
QUAL	$1,685,000.0	0.01%	No Change	9,461	$180.0	$213.01	Added 18.34%	$150.47	$187.26
AWK	$1,191,000.0	0.01%	Reduced 66.14%	9,565	$120.0	$126.6	Added 5.5%	$113.34	$150.68

AAPL

$3,648,551,000.0

16.3%

Reduced 30.88%

14,569,726

$250.0

$294.3

Added 17.72%

$164.08

$260.1

AVGO

$3,635,614,000.0

16.24%

Added 45.84%

15,681,565

$230.0

$380.15

Added 65.28%

$117.43

$251.88

GOOGL

$2,640,058,000.0

11.79%

Added 30.46%

13,946,424

$190.0

$346.13

Added 82.17%

$130.67

$202.29

FB

$1,847,074,000.0

8.25%

Reduced 10.66%

3,154,642

$590.0

$44.42

Reduced 92.47%

$0.0

GOOG

$773,866,000.0

3.46%

Added 22.81%

4,063,570

$190.0

$346.08

Added 82.15%

$131.55

$203.84

PANW

$416,275,000.0

1.86%

Added 475.84%

2,287,730

$180.0

$290.92

Added 61.62%

$130.05

$207.24

UNH

$315,759,000.0

1.41%

Reduced 35.97%

624,203

$510.0

$409.25

Reduced 19.75%

$436.38

$630.73

MSFT

$243,459,000.0

1.09%

Added 94.7%

577,602

$420.0

$373.94

Reduced 10.97%

$385.58

$468.35

RCL

$219,311,000.0

0.98%

Added 408.42%

950,672

$230.0

$309.53

Added 34.58%

$113.1

$258.7

QQQ

$204,538,000.0

0.91%

Reduced 19.92%

400,090

$510.0

$713.65

Added 39.93%

$413.07

$539.15

SPY

$156,928,000.0

0.7%

Reduced 92.22%

267,758

$590.0

$733.58

Added 24.34%

$482.86

$609.07

MA

$151,452,000.0

0.68%

Added 4.9%

287,620

$530.0

$488.07

Reduced 7.91%

$428.86

$537.7

MDY

$151,355,000.0

0.68%

Added 1411.12%

265,731

$570.0

$686.82

Added 20.49%

$495.53

$624.13

GLD

$153,330,000.0

0.68%

Reduced 3.97%

633,256

$240.0

$377.32

Added 57.22%

$183.78

$257.71

UPS

$145,480,000.0

0.65%

Reduced 3.97%

1,153,684

$130.0

$105.83

Reduced 18.59%

$121.56

$161.35

ORCL

$145,398,000.0

0.65%

Added 127.59%

872,528

$170.0

$165.16

Reduced 2.85%

$106.51

$198.31

INTU

$141,929,000.0

0.63%

Added 6145.08%

225,822

$630.0

$258.05

Reduced 59.04%

$557.29

$714.78

DIA

$131,867,000.0

0.59%

Added 76.14%

309,911

$430.0

$516.62

Added 20.14%

$376.14

$451.55

AIG

$131,670,000.0

0.59%

Added 2.4%

1,808,655

$70.0

$76.53

Added 9.33%

$67.53

$80.83

FXI

$127,645,000.0

0.57%

Added 25.21%

4,193,345

$30.0

$32.83

Added 9.43%

$21.33

$37.5

BKNG

$128,722,000.0

0.57%

Added 193.84%

25,908

$4,970.0

$168.94

Reduced 96.6%

$3,180.0

$5,337.24

MSTR

$119,151,000.0

0.53%

Added 49.06%

411,406

$290.0

$103.84

Reduced 64.19%

$44.51

$543.0

MNDY

$112,162,000.0

0.5%

Added 1024.71%

476,392

$240.0

$70.01

Reduced 70.83%

$174.75

$324.99

ASML

$108,601,000.0

0.49%

Added 281.34%

156,693

$690.0

$1,778.46

Added 157.75%

$645.45

$1,110.09

WIX

$101,253,000.0

0.45%

Added 558.5%

471,933

$210.0

$40.43

Reduced 80.75%

$117.58

$246.83

IWM

$100,354,000.0

0.45%

Added 59.48%

454,171

$220.0

$295.32

Added 34.24%

$190.06

$244.98

NVDA

$99,430,000.0

0.44%

Reduced 1.53%

740,413

$130.0

$200.04

Added 53.88%

$59.94

$153.13

UAL

$88,557,000.0

0.4%

Added 1492.77%

912,019

$100.0

$121.55

Added 21.55%

$37.02

$110.92

TSM

$90,366,000.0

0.4%

Reduced 25.36%

457,574

$200.0

$436.39

Added 118.19%

$112.61

$224.08

XLK

$85,612,000.0

0.38%

Reduced 26.02%

368,192

$230.0

$184.19

Reduced 19.92%

$190.75

$241.88

EW

$74,928,000.0

0.33%

Added 3875.24%

1,012,136

$70.0

$86.95

Added 24.21%

$58.93

$96.12

GE

$74,363,000.0

0.33%

Added 616.59%

445,850

$170.0

$356.47

Added 109.69%

$100.92

$194.8

JLL

$70,643,000.0

0.32%

Added 7967.79%

279,065

$250.0

$298.94

Added 19.58%

$168.36

$288.5

CAT

$70,617,000.0

0.32%

Reduced 36.13%

194,666

$360.0

$984.24

Added 173.4%

$288.34

$418.5

XLF

$71,087,000.0

0.32%

Added 485.8%

1,470,862

$50.0

$53.88

Added 7.76%

$38.25

$51.62

SLV

$71,207,000.0

0.32%

Added 85.05%

2,704,391

$30.0

$55.73

Added 85.77%

$20.11

$31.8

CMCSA

$69,321,000.0

0.31%

Reduced 36.1%

1,847,087

$40.0

$22.8

Reduced 43.0%

$36.15

$47.11

JNJ

$66,122,000.0

0.3%

Reduced 20.63%

457,215

$140.0

$239.08

Added 70.77%

$140.68

$168.85

CME

$67,709,000.0

0.3%

Added 3945.51%

291,560

$230.0

$242.26

Added 5.33%

$190.7

$249.02

BKLN

$73,950,000.0

0.29%

No Change

3,519,752

$20.0

$20.34

Added 1.7%

$20.61

$21.25

$63,529,000.0

0.28%

Added 46.37%

366,015

$170.0

$nan

Reduced nan%

$nan

HON

$61,407,000.0

0.27%

Added 716.54%

271,844

$230.0

$222.37

Reduced 3.32%

$189.66

$242.77

COF

$58,021,000.0

0.26%

Added 19.15%

325,378

$180.0

$197.81

Added 9.89%

$128.23

$198.3

ETN

$58,885,000.0

0.26%

Added 2880.1%

177,435

$330.0

$405.28

Added 22.81%

$241.45

$379.99

EVRG

$56,721,000.0

0.25%

Added 15406.41%

921,546

$60.0

$84.84

Added 41.4%

$48.04

$65.47

CYBR

$55,889,000.0

0.25%

Added 409.18%

167,759

$330.0

$0.0

Reduced 100.0%

$0.0

KO

$55,895,000.0

0.25%

Added 736.27%

897,764

$60.0

$80.31

Added 33.85%

$57.93

$73.53

VZ

$52,959,000.0

0.24%

Added 54.17%

1,324,294

$40.0

$46.73

Added 16.82%

$37.59

$45.36

CELH

$50,910,000.0

0.23%

Added 10320.04%

1,932,813

$30.0

$28.16

Reduced 6.13%

$25.23

$99.62

AMZN

$51,112,000.0

0.23%

Reduced 6.35%

232,972

$220.0

$234.11

Added 6.41%

$151.61

$235.44

SLB

$50,442,000.0

0.23%

Reduced 17.47%

1,315,650

$40.0

$47.79

Added 19.47%

$36.52

$55.69

AZO

$47,636,000.0

0.21%

Added 4994.86%

14,877

$3,200.0

$3,046.46

Reduced 4.8%

$2,672.31

$3,416.71

ALGN

$47,349,000.0

0.21%

Added 6296.7%

227,083

$210.0

$168.49

Reduced 19.77%

$196.09

$335.4

ACAD

$45,576,000.0

0.2%

Added 380.3%

2,483,731

$20.0

$22.6

Added 13.0%

$14.15

$29.29

EWZ

$42,369,000.0

0.19%

Added 8.12%

1,882,208

$20.0

$34.15

Added 70.75%

$22.26

$34.13

PDD

$39,007,000.0

0.17%

Reduced 58.31%

402,178

$100.0

$76.56

Reduced 23.44%

$88.01

$164.69

V

$39,177,000.0

0.17%

Reduced 96.96%

123,962

$320.0

$328.48

Added 2.65%

$252.7

$325.74

GLBE

$34,703,000.0

0.16%

Added 5939.03%

636,393

$50.0

$32.17

Reduced 35.66%

$28.11

$57.85

RSG

$36,369,000.0

0.16%

Added 37.18%

180,778

$200.0

$209.1

Added 4.55%

$168.58

$220.58

EA

$35,786,000.0

0.16%

Reduced 11.82%

244,608

$150.0

$203.52

Added 35.68%

$124.92

$168.5

TSLA

$34,750,000.0

0.16%

Reduced 40.25%

86,048

$400.0

$381.61

Reduced 4.6%

$138.8

$488.54

MSI

$32,884,000.0

0.15%

Added 1834.78%

71,142

$460.0

$389.44

Reduced 15.34%

$314.84

$507.82

CCEP

$33,268,000.0

0.15%

Added 1942.64%

433,121

$80.0

$97.77

Added 22.21%

$65.77

$82.32

KR

$31,739,000.0

0.14%

Added 71.61%

519,039

$60.0

$57.05

Reduced 4.92%

$44.48

$63.59

CDNS

$30,544,000.0

0.14%

Added 59.55%

101,659

$300.0

$379.06

Added 26.35%

$241.29

$328.99

LQD

$35,337,000.0

0.14%

No Change

312,768

$110.0

$108.91

Reduced 0.99%

$104.14

$114.07

BIDU

$32,161,000.0

0.14%

Added 143.71%

381,456

$80.0

$110.14

Added 37.67%

$77.19

$116.25

FDX

$31,189,000.0

0.14%

Added 1402.2%

110,862

$280.0

$317.24

Added 13.3%

$234.45

$313.84

FUTU

$29,932,000.0

0.13%

Added 236.65%

374,193

$80.0

$97.9

Added 22.38%

$45.15

$130.5

TIP

$29,187,000.0

0.13%

Added 25645.3%

273,930

$110.0

$108.9

Reduced 1.0%

$104.67

$111.06

TT

$28,140,000.0

0.13%

Added 743.27%

76,189

$370.0

$474.34

Added 28.2%

$250.06

$422.0

URI

$28,197,000.0

0.13%

Added 13.5%

40,027

$700.0

$1,063.14

Added 51.88%

$576.25

$896.98

CHTR

$29,833,000.0

0.13%

Added 182.1%

87,036

$340.0

$131.75

Reduced 61.25%

$236.08

$415.27

HSIC

$33,449,000.0

0.13%

No Change

458,828

$70.0

$80.1

Added 14.43%

$63.67

$82.63

LMT

$29,463,000.0

0.13%

Reduced 6.48%

60,631

$490.0

$503.67

Added 2.79%

$413.92

$618.95

NVR

$28,994,000.0

0.13%

Added 6012.07%

3,545

$8,180.0

$6,389.57

Reduced 21.89%

$6,800.0

$9,964.77

PNC

$29,661,000.0

0.13%

Added 817.45%

153,801

$190.0

$238.67

Added 25.62%

$139.69

$216.26

CCL

$28,341,000.0

0.13%

Reduced 8.97%

1,137,269

$20.0

$28.72

Added 43.6%

$13.78

$27.17

RMBS

$29,188,000.0

0.13%

Added 1657.45%

552,173

$50.0

$128.21

Added 156.42%

$37.42

$75.98

BHC

$26,614,000.0

0.12%

Added 62.0%

3,301,981

$10.0

$4.8

Reduced 52.0%

$3.96

$11.46

CRNX

$27,735,000.0

0.12%

Added 4084.57%

542,446

$50.0

$35.91

Reduced 28.18%

$35.51

$62.53

GRMN

$25,839,000.0

0.12%

Reduced 21.14%

125,276

$210.0

$236.41

Added 12.58%

$119.15

$222.97

PENN

$27,805,000.0

0.12%

No Change

1,402,889

$20.0

$20.5

Added 2.5%

$13.5

$24.57

CEG

$26,666,000.0

0.12%

Added 72.28%

119,198

$220.0

$270.26

Added 22.85%

$115.34

$330.34

APTV

$29,832,000.0

0.12%

No Change

414,273

$70.0

$61.42

Reduced 12.26%

$51.47

$88.89

EXR

$27,154,000.0

0.12%

Added 763.36%

181,513

$150.0

$147.76

Reduced 1.49%

$131.02

$184.87

ACN

$25,275,000.0

0.11%

Added 55.99%

71,846

$350.0

$127.01

Reduced 63.71%

$278.69

$387.51

HCP

$24,663,000.0

0.11%

Added 1512.17%

720,930

$30.0

$0.0

Reduced 100.0%

$0.0

NOW

$23,662,000.0

0.11%

Reduced 45.36%

22,320

$1,060.0

$95.94

Reduced 90.95%

$637.99

$1,157.9

NOC

$22,914,000.0

0.1%

Added 232.15%

48,826

$470.0

$513.22

Added 9.2%

$418.6

$555.57

KMB

$22,546,000.0

0.1%

Added 504.71%

172,057

$130.0

$103.95

Reduced 20.04%

$117.67

$149.31

LULU

$23,026,000.0

0.1%

Added 178.17%

60,212

$380.0

$108.92

Reduced 71.34%

$226.01

$491.3

HWM

$21,747,000.0

0.1%

Added 2.7%

198,840

$110.0

$275.13

Added 150.12%

$55.0

$129.1

WCN

$21,728,000.0

0.1%

Added 33.67%

126,637

$170.0

$159.44

Reduced 6.21%

$151.32

$194.83

PSX

$22,049,000.0

0.1%

Added 122.2%

193,528

$110.0

$170.34

Added 54.85%

$108.91

$174.08

ACWX

$25,005,000.0

0.1%

No Change

437,000

$60.0

$74.93

Added 24.88%

$49.78

$57.96

CZR

$22,315,000.0

0.1%

Reduced 53.63%

667,726

$30.0

$29.43

Reduced 1.9%

$30.78

$46.69

MAR

$22,533,000.0

0.1%

Reduced 14.94%

80,782

$280.0

$386.83

Added 38.15%

$204.55

$295.45

AXP

$21,781,000.0

0.1%

Reduced 82.12%

73,387

$300.0

$337.78

Added 12.59%

$185.73

$319.8

CUBE

$20,936,000.0

0.09%

Added 10685.41%

488,579

$40.0

$40.85

Added 2.13%

$39.8

$55.14

DTE

$20,605,000.0

0.09%

Added 1585.81%

170,638

$120.0

$149.19

Added 24.32%

$102.17

$131.67

BAC

$19,861,000.0

0.09%

Reduced 79.71%

451,908

$40.0

$57.91

Added 44.77%

$32.35

$48.08

IT

$19,817,000.0

0.09%

Added 885.9%

40,905

$480.0

$129.18

Reduced 73.09%

$411.15

$559.0

BSX

$20,427,000.0

0.09%

Added 620.66%

228,695

$90.0

$45.6

Reduced 49.33%

$59.85

$101.14

LEN

$19,661,000.0

0.09%

Added 1174.88%

144,176

$140.0

$87.35

Reduced 37.61%

$128.41

$193.8

CINF

$20,228,000.0

0.09%

Added 3381.77%

140,768

$140.0

$175.81

Added 25.58%

$104.78

$161.75

SHEL

$19,261,000.0

0.09%

Added 16663.36%

307,440

$60.0

$79.51

Added 32.52%

$60.15

$74.61

ROP

$19,889,000.0

0.09%

Reduced 73.49%

38,259

$520.0

$329.54

Reduced 36.63%

$499.47

$580.09

NUE

$20,685,000.0

0.09%

Added 274.75%

177,232

$120.0

$239.63

Added 99.69%

$112.25

$203.0

TFC

$19,817,000.0

0.09%

Added 1027.97%

456,816

$40.0

$49.67

Added 24.18%

$34.23

$49.06

BRBR

$20,081,000.0

0.09%

Added 3112.01%

266,533

$80.0

$11.27

Reduced 85.91%

$48.06

$79.9

CSCO

$21,205,000.0

0.09%

Reduced 83.76%

358,188

$60.0

$121.15

Added 101.92%

$44.5

$61.33

KLAC

$18,110,000.0

0.08%

Added 107.18%

28,740

$630.0

$244.49

Reduced 61.19%

$581.7

$896.32

EEM

$17,313,000.0

0.08%

Added 91.83%

413,997

$40.0

$67.17

Added 67.92%

$38.27

$47.44

BCE

$17,271,000.0

0.08%

No Change

745,088

$20.0

$23.04

Added 15.2%

$21.87

$41.52

SBUX

$18,680,000.0

0.08%

Added 337.39%

204,711

$90.0

$101.05

Added 12.28%

$71.55

$103.32

TMUS

$17,825,000.0

0.08%

Added 117.51%

80,753

$220.0

$184.57

Reduced 16.1%

$158.84

$248.15

ABBV

$17,411,000.0

0.08%

Added 302.23%

97,978

$180.0

$234.76

Added 30.42%

$153.58

$207.32

DHR

$16,938,000.0

0.08%

Added 671.5%

73,786

$230.0

$178.97

Reduced 22.19%

$225.42

$281.7

ABC

$17,843,000.0

0.08%

Added 90.16%

79,413

$220.0

$0.0

Reduced 100.0%

$0.0

MARA

$17,897,000.0

0.08%

Added 2413.79%

1,067,203

$20.0

$14.7

Reduced 26.5%

$13.17

$34.09

CCI

$17,661,000.0

0.08%

Added 3607.09%

194,585

$90.0

$84.33

Reduced 6.3%

$84.2

$120.92

REAL

$17,861,000.0

0.08%

Added 1039.12%

1,634,142

$10.0

$12.21

Added 22.1%

$1.52

$11.38

CF

$17,618,000.0

0.08%

Added 213.36%

206,494

$90.0

$102.17

Added 13.52%

$69.13

$98.25

CLX

$18,718,000.0

0.08%

Added 489.19%

115,252

$160.0

$92.64

Reduced 42.1%

$127.6

$171.37

BZ

$18,518,000.0

0.08%

Reduced 0.51%

1,341,856

$10.0

$13.14

Added 31.4%

$10.57

$22.74

EQIX

$16,849,000.0

0.08%

Reduced 36.07%

17,870

$940.0

$1,115.93

Added 18.72%

$684.14

$994.03

TCOM

$20,865,000.0

0.08%

No Change

351,081

$60.0

$45.5

Reduced 24.17%

$35.9

$77.18

NRG

$20,790,000.0

0.08%

No Change

228,213

$90.0

$137.66

Added 52.96%

$51.26

$115.33

FICO

$19,219,000.0

0.07%

No Change

9,889

$1,940.0

$1,099.41

Reduced 43.33%

$1,105.65

$2,402.52

SOXX

$14,643,000.0

0.07%

Reduced 23.62%

67,952

$220.0

$603.39

Added 174.27%

$192.87

$267.24

AKRO

$16,636,000.0

0.07%

Added 4022.1%

597,993

$30.0

$0.0

Reduced 100.0%

$0.0

CTRA

$15,207,000.0

0.07%

Added 32.04%

595,413

$30.0

$32.56

Added 8.53%

$22.3

$29.95

CAH

$16,240,000.0

0.07%

Added 677.22%

137,312

$120.0

$228.91

Added 90.76%

$93.17

$128.27

TER

$15,594,000.0

0.07%

Added 988.22%

123,839

$130.0

$420.12

Added 223.17%

$92.29

$163.21

USB

$16,645,000.0

0.07%

Added 624.92%

347,998

$50.0

$60.05

Added 20.1%

$37.81

$53.98

STZ

$14,740,000.0

0.07%

Reduced 36.99%

66,695

$220.0

$143.38

Reduced 34.83%

$176.51

$274.87

ODFL

$14,798,000.0

0.07%

Added 5.11%

83,890

$180.0

$217.58

Added 20.88%

$165.49

$233.26

XLC

$15,788,000.0

0.07%

Added 49.41%

163,080

$100.0

$107.27

Added 7.27%

$75.84

$102.67

EBAY

$15,974,000.0

0.07%

Added 547.5%

257,847

$60.0

$108.97

Added 81.62%

$40.74

$71.52

IDXX

$16,572,000.0

0.07%

Added 57.66%

40,082

$410.0

$541.31

Added 32.03%

$398.5

$583.39

OTIS

$18,043,000.0

0.07%

No Change

173,588

$100.0

$71.75

Reduced 28.25%

$87.57

$106.33

PH

$15,507,000.0

0.07%

Added 752.48%

24,381

$640.0

$947.58

Added 48.06%

$463.16

$712.42

CFG

$14,568,000.0

0.07%

Added 1073.92%

332,912

$40.0

$68.99

Added 72.47%

$30.24

$49.25

LUV

$16,548,000.0

0.07%

Added 1249.87%

492,203

$30.0

$49.41

Added 64.7%

$23.58

$36.12

IJR

$16,314,000.0

0.07%

Added 246.33%

141,588

$120.0

$142.77

Added 18.98%

$101.85

$128.61

IWD

$15,037,000.0

0.07%

Reduced 45.96%

81,226

$190.0

$240.95

Added 26.82%

$164.0

$200.42

DLR

$15,938,000.0

0.07%

Reduced 50.93%

89,879

$180.0

$195.0

Added 8.33%

$131.42

$198.0

XLU

$13,807,000.0

0.06%

Reduced 76.24%

182,409

$80.0

$45.07

Reduced 43.66%

$59.14

$83.41

DAVA

$13,298,000.0

0.06%

Added 1299.06%

430,366

$30.0

$2.65

Reduced 91.17%

$23.28

$78.14

TNK

$15,238,000.0

0.06%

No Change

261,589

$60.0

$79.21

Added 32.02%

$36.04

$74.2

EWW

$12,827,000.0

0.06%

Added 630.4%

273,967

$50.0

$74.73

Added 49.46%

$46.41

$71.12

XLY

$13,834,000.0

0.06%

Reduced 80.54%

61,663

$220.0

$113.76

Reduced 48.29%

$166.48

$240.28

WTW

$14,043,000.0

0.06%

Added 239.94%

44,831

$310.0

$257.55

Reduced 16.92%

$242.54

$334.99

VRSK

$12,499,000.0

0.06%

Added 90.47%

45,379

$280.0

$174.76

Reduced 37.59%

$217.34

$296.58

TWKS

$14,674,000.0

0.06%

No Change

3,319,896

$0.0

Reduced nan%

$0.0

KMI

$12,610,000.0

0.06%

Reduced 43.27%

460,211

$30.0

$32.54

Added 8.47%

$16.47

$31.48

PGR

$13,527,000.0

0.06%

Reduced 93.55%

56,455

$240.0

$215.69

Reduced 10.13%

$175.5

$270.62

PLAY

$12,405,000.0

0.06%

Added 1100.81%

424,967

$30.0

$11.27

Reduced 62.43%

$22.83

$69.82

IVV

$12,876,000.0

0.06%

Reduced 94.61%

21,873

$590.0

$737.14

Added 24.94%

$485.19

$612.09

PLTR

$13,013,000.0

0.06%

Reduced 7.75%

172,067

$80.0

$116.7

Added 45.88%

$16.03

$84.8

AZN

$13,994,000.0

0.06%

Added 1170.22%

213,587

$70.0

$181.02

Added 158.6%

$60.47

$87.68

BBY

$14,149,000.0

0.06%

Reduced 29.67%

164,908

$90.0

$75.15

Reduced 16.5%

$69.29

$103.71

PHM

$14,292,000.0

0.06%

Reduced 2.25%

131,239

$110.0

$126.55

Added 15.05%

$100.24

$149.47

ASH

$12,802,000.0

0.06%

Added 2060.53%

179,151

$70.0

$63.94

Reduced 8.66%

$68.15

$102.5

CHKP

$12,927,000.0

0.06%

Added 12.93%

69,242

$190.0

$123.89

Reduced 34.79%

$145.75

$210.7

CB

$13,990,000.0

0.06%

Reduced 28.91%

50,634

$280.0

$332.11

Added 18.61%

$238.85

$302.05

NFLX

$10,768,000.0

0.05%

Reduced 12.09%

12,081

$890.0

$72.82

Reduced 91.82%

$537.07

$941.75

ACM

$10,439,000.0

0.05%

Reduced 20.58%

97,722

$110.0

$69.07

Reduced 37.21%

$82.23

$118.56

JBLU

$11,555,000.0

0.05%

Added 5648.94%

1,470,062

$10.0

$5.53

Reduced 44.7%

$4.5

$8.31

FYBR

$11,159,000.0

0.05%

Added 1283.79%

321,578

$30.0

$0.0

Reduced 100.0%

$0.0

FSLR

$11,339,000.0

0.05%

Added 92.8%

64,339

$180.0

$249.24

Added 38.47%

$135.88

$306.77

CRM

$12,138,000.0

0.05%

Reduced 77.57%

36,305

$330.0

$153.42

Reduced 53.51%

$212.0

$369.0

CTSH

$10,310,000.0

0.05%

Reduced 85.74%

134,070

$80.0

$40.95

Reduced 48.81%

$63.79

$82.46

AGG

$10,104,000.0

0.05%

Added 3104.3%

104,268

$100.0

$98.71

Reduced 1.29%

$94.85

$102.04

QCOM

$10,191,000.0

0.05%

Reduced 69.54%

66,337

$150.0

$204.13

Added 36.09%

$139.26

$230.63

ROL

$12,115,000.0

0.05%

Added 535.2%

261,379

$50.0

$44.64

Reduced 10.72%

$40.41

$52.16

SHV

$11,541,000.0

0.05%

No Change

104,817

$110.0

$110.27

Added 0.25%

$109.91

$110.64

SPXN

$11,330,000.0

0.05%

No Change

180,000

$60.0

$80.8

Added 34.67%

$52.08

$65.44

IEF

$11,978,000.0

0.05%

Reduced 69.56%

129,562

$90.0

$94.12

Added 4.58%

$91.02

$99.18

CBOE

$10,811,000.0

0.05%

Added 117.64%

55,330

$200.0

$257.42

Added 28.71%

$166.13

$221.66

AR

$13,024,000.0

0.05%

No Change

454,598

$30.0

$34.53

Added 15.1%

$20.56

$41.43

HYG

$12,046,000.0

0.05%

Added 31.03%

153,162

$80.0

$79.87

Reduced 0.16%

$75.59

$80.37

KBR

$11,285,000.0

0.05%

Added 4822.92%

194,800

$60.0

$33.2

Reduced 44.67%

$51.6

$72.6

SYF

$13,816,000.0

0.05%

No Change

276,988

$50.0

$75.04

Added 50.08%

$37.64

$70.63

SPR

$11,103,000.0

0.05%

Added 1295.02%

325,793

$30.0

$0.0

Reduced 100.0%

$0.0

SHY

$12,164,000.0

0.05%

Added 99.71%

148,379

$80.0

$81.97

Added 2.46%

$80.91

$83.3

WLK

$11,480,000.0

0.05%

No Change

100,127

$110.0

$76.48

Reduced 30.47%

$108.95

$162.64

TRIP

$10,911,000.0

0.05%

Added 679.52%

738,731

$10.0

$12.39

Added 23.9%

$12.93

$28.76

FTNT

$11,463,000.0

0.05%

Added 825.99%

121,332

$90.0

$148.0

Added 64.44%

$54.57

$101.0

AOS

$10,803,000.0

0.05%

Added 3623.82%

158,374

$70.0

$57.44

Reduced 17.94%

$67.17

$92.45

DASH

$8,425,000.0

0.04%

Added 128.24%

50,222

$170.0

$171.52

Added 0.89%

$99.32

$181.78

ZBH

$7,934,000.0

0.04%

Reduced 59.22%

75,112

$110.0

$87.57

Reduced 20.39%

$100.67

$133.9

DPZ

$7,881,000.0

0.04%

Added 38.19%

18,775

$420.0

$283.03

Reduced 32.61%

$396.06

$542.75

A

$8,222,000.0

0.04%

Added 60.18%

61,206

$130.0

$126.67

Reduced 2.56%

$124.16

$155.35

DOCU

$7,874,000.0

0.04%

Added 866.12%

87,550

$90.0

$42.67

Reduced 52.59%

$48.7

$107.86

CPNG

$8,967,000.0

0.04%

Added 1053.71%

407,940

$20.0

$17.51

Reduced 12.45%

$13.51

$26.91

VGK

$9,717,000.0

0.04%

Reduced 42.83%

153,092

$60.0

$87.16

Added 45.27%

$62.46

$72.08

XLE

$8,160,000.0

0.04%

Reduced 25.81%

95,261

$90.0

$54.46

Reduced 39.49%

$80.68

$98.97

MRVL

$8,844,000.0

0.04%

Added 17.93%

80,072

$110.0

$279.04

Added 153.67%

$53.19

$126.15

ACWI

$9,443,000.0

0.04%

No Change

80,362

$120.0

$154.44

Added 28.7%

$102.03

$123.58

ADM

$9,322,000.0

0.04%

No Change

156,036

$60.0

$75.84

Added 26.4%

$48.4

$66.08

MEDP

$8,171,000.0

0.04%

Added 967.4%

24,593

$330.0

$473.48

Added 43.48%

$286.76

$459.77

AEM

$9,224,000.0

0.04%

Added 6.32%

117,942

$80.0

$160.16

Added 100.2%

$44.37

$89.74

MRK

$8,108,000.0

0.04%

Added 24.39%

81,499

$100.0

$119.6

Added 19.6%

$94.48

$134.63

SBAC

$8,867,000.0

0.04%

Added 159.0%

43,509

$200.0

$189.59

Reduced 5.2%

$183.64

$252.64

HBAN

$8,537,000.0

0.04%

Added 1098.21%

524,697

$20.0

$17.4

Reduced 13.0%

$12.05

$18.45

RSP

$8,390,000.0

0.04%

Reduced 5.16%

47,882

$180.0

$208.89

Added 16.05%

$155.79

$188.16

SCCO

$9,077,000.0

0.04%

Added 1322.74%

99,606

$90.0

$178.57

Added 98.41%

$76.58

$128.37

SPXT

$9,156,000.0

0.04%

No Change

100,000

$90.0

$107.21

Added 19.12%

$77.54

$95.9

ESS

$7,952,000.0

0.04%

Reduced 80.73%

27,860

$290.0

$279.3

Reduced 3.69%

$223.06

$317.73

CNQ

$9,151,000.0

0.04%

Added 6.35%

296,424

$30.0

$41.02

Added 36.73%

$29.23

$41.29

BMY

$9,401,000.0

0.04%

Added 152.54%

166,217

$60.0

$55.53

Reduced 7.45%

$39.35

$61.08

TEVA

$9,234,000.0

0.04%

Reduced 33.34%

418,960

$20.0

$33.21

Added 66.05%

$11.48

$22.8

NXPI

$9,052,000.0

0.04%

Reduced 84.93%

43,549

$210.0

$299.94

Added 42.83%

$202.25

$296.08

LII

$8,398,000.0

0.04%

Reduced 36.12%

13,783

$610.0

$523.59

Reduced 14.17%

$412.09

$682.5

BRK.B

$8,789,000.0

0.04%

Reduced 80.98%

19,390

$450.0

$nan

Reduced nan%

$nan

NVAX

$9,318,000.0

0.04%

Added 0.41%

1,158,967

$10.0

$9.0

Reduced 10.0%

$3.53

$23.86

GL

$9,858,000.0

0.04%

Reduced 65.26%

88,393

$110.0

$175.58

Added 59.62%

$38.95

$132.0

NVO

$9,267,000.0

0.04%

Added 379.78%

107,725

$90.0

$47.42

Reduced 47.31%

$78.17

$148.15

MTD

$8,457,000.0

0.04%

Added 458.24%

6,911

$1,220.0

$1,156.64

Reduced 5.19%

$1,133.46

$1,546.93

JNPR

$8,480,000.0

0.04%

Added 123.83%

226,448

$40.0

$0.0

Reduced 100.0%

$0.0

ACT

$8,850,000.0

0.04%

Added 4959.5%

273,314

$30.0

$43.32

Added 44.4%

$26.13

$37.42

MCHP

$7,913,000.0

0.04%

Added 283.02%

137,985

$60.0

$93.26

Added 55.43%

$54.47

$100.57

INTC

$9,738,000.0

0.04%

Added 112.79%

485,672

$20.0

$132.28

Added 561.4%

$18.51

$50.3

REG

$10,647,000.0

0.04%

No Change

147,411

$70.0

$78.67

Added 12.39%

$56.51

$76.53

GOLD

$9,325,000.0

0.04%

Reduced 29.62%

601,631

$20.0

$42.38

Added 111.9%

$0.0

SEAS

$8,162,000.0

0.04%

Added 894.18%

145,250

$60.0

$0.0

Reduced 100.0%

$0.0

QQQM

$8,898,000.0

0.04%

Added 1.0%

42,280

$210.0

$293.87

Added 39.94%

$169.96

$221.92

XBI

$9,556,000.0

0.04%

Added 78.67%

106,106

$90.0

$147.03

Added 63.37%

$81.14

$105.47

PPLT

$9,610,000.0

0.04%

Added 112.1%

115,715

$80.0

$14.96

Reduced 81.3%

$80.09

$100.0

PCAR

$9,990,000.0

0.04%

No Change

101,233

$100.0

$116.78

Added 16.78%

$90.04

$125.5

SOXQ

$6,320,000.0

0.03%

No Change

161,130

$40.0

$106.11

Added 165.28%

$33.25

$46.82

TASK

$5,941,000.0

0.03%

Added 217.03%

350,719

$20.0

$4.69

Reduced 76.55%

$10.56

$19.6

STKL

$7,799,000.0

0.03%

Added 1.06%

1,012,814

$10.0

$6.5

Reduced 35.0%

$4.88

$8.11

CMG

$6,035,000.0

0.03%

Added 32.28%

100,075

$60.0

$30.95

Reduced 48.42%

$46.15

$69.26

TLT

$7,094,000.0

0.03%

Reduced 31.06%

81,228

$90.0

$86.2

Reduced 4.22%

$84.89

$101.64

CPRT

$5,969,000.0

0.03%

Added 20.31%

104,015

$60.0

$29.6

Reduced 50.67%

$47.73

$64.38

XLP

$6,560,000.0

0.03%

Reduced 3.54%

83,453

$80.0

$83.72

Added 4.65%

$71.57

$84.53

DLTR

$6,262,000.0

0.03%

Reduced 82.88%

83,557

$70.0

$113.41

Added 62.01%

$60.49

$151.22

FANG

$7,052,000.0

0.03%

Added 155.61%

43,043

$160.0

$187.91

Added 17.44%

$147.93

$214.5

ZTO

$5,781,000.0

0.03%

Added 2787.66%

295,725

$20.0

$21.98

Added 9.9%

$15.9

$27.5

AM

$5,943,000.0

0.03%

Reduced 16.34%

393,806

$20.0

$22.21

Added 11.05%

$11.58

$16.87

TOL

$6,864,000.0

0.03%

Reduced 6.87%

54,495

$130.0

$150.96

Added 16.12%

$95.46

$169.52

BXP

$6,991,000.0

0.03%

No Change

86,891

$80.0

$64.34

Reduced 19.57%

$56.46

$90.11

AMAT

$6,236,000.0

0.03%

Reduced 75.01%

38,344

$160.0

$585.88

Added 266.18%

$158.96

$255.89

FFIV

$7,566,000.0

0.03%

Added 47.77%

30,087

$250.0

$389.53

Added 55.81%

$159.01

$272.06

YMM

$7,741,000.0

0.03%

Reduced 40.39%

715,426

$10.0

$7.64

Reduced 23.6%

$5.7

$12.47

NOV

$5,798,000.0

0.03%

Added 5.57%

397,149

$10.0

$18.75

Added 87.5%

$13.95

$21.23

COGT

$7,525,000.0

0.03%

Added 2865.33%

964,712

$10.0

$36.31

Added 263.1%

$4.28

$12.61

LNN

$6,168,000.0

0.03%

Added 746.53%

52,138

$120.0

$117.42

Reduced 2.15%

$109.27

$136.29

ESTC

$7,293,000.0

0.03%

No Change

73,611

$100.0

$58.98

Reduced 41.02%

$69.0

$136.06

AMT

$6,506,000.0

0.03%

Reduced 44.86%

35,471

$180.0

$179.38

Reduced 0.34%

$170.46

$243.56

APO

$6,365,000.0

0.03%

Added 786.34%

38,538

$170.0

$130.61

Reduced 23.17%

$95.11

$189.49

AKAM

$6,195,000.0

0.03%

Added 795.55%

64,766

$100.0

$119.87

Added 19.87%

$84.7

$129.17

WMT

$6,182,000.0

0.03%

Reduced 74.33%

68,422

$90.0

$119.42

Added 32.69%

$53.44

$96.18

BK

$5,957,000.0

0.03%

Added 196.12%

77,539

$80.0

$137.16

Added 71.45%

$52.64

$85.81

WRB

$6,190,000.0

0.03%

Added 102.81%

105,775

$60.0

$68.96

Added 14.93%

$50.73

$65.49

VOO

$6,711,000.0

0.03%

Reduced 96.6%

12,455

$540.0

$676.34

Added 25.25%

$443.75

$559.96

PBR

$7,449,000.0

0.03%

Added 130.35%

579,270

$10.0

$17.03

Added 70.3%

$12.55

$17.91

SHOP

$6,178,000.0

0.03%

Added 501.95%

58,100

$110.0

$107.68

Reduced 2.11%

$48.56

$120.72

BX

$6,700,000.0

0.03%

Reduced 48.63%

38,861

$170.0

$120.07

Reduced 29.37%

$115.82

$200.96

HESM

$6,124,000.0

0.03%

Reduced 18.37%

165,388

$40.0

$38.0

Reduced 5.0%

$32.15

$41.61

NRZ

$7,018,000.0

0.03%

Added 78.85%

647,970

$10.0

$0.0

Reduced 100.0%

$0.0

HES

$7,293,000.0

0.03%

Added 441.75%

54,831

$130.0

$0.0

Reduced 100.0%

$0.0

ARKK

$6,373,000.0

0.03%

Added 4.85%

112,267

$60.0

$76.68

Added 27.8%

$36.85

$63.44

CBRE

$7,713,000.0

0.03%

Reduced 83.26%

58,746

$130.0

$133.21

Added 2.47%

$82.75

$142.0

OMC

$5,887,000.0

0.03%

Reduced 70.38%

68,420

$90.0

$72.96

Reduced 18.93%

$81.42

$107.0

GS

$6,184,000.0

0.03%

Reduced 38.78%

10,800

$570.0

$1,094.44

Added 92.01%

$374.24

$635.43

WBD

$6,138,000.0

0.03%

Added 356.49%

580,655

$10.0

$26.88

Added 168.8%

$6.64

$12.7

WEC

$6,198,000.0

0.03%

Added 46.49%

65,913

$90.0

$114.14

Added 26.82%

$75.13

$102.79

INCY

$6,866,000.0

0.03%

Added 262.22%

99,407

$70.0

$104.4

Added 49.14%

$50.35

$83.95

PVH

$7,479,000.0

0.03%

Added 2194.84%

70,727

$110.0

$73.41

Reduced 33.26%

$88.6

$141.15

IJH

$5,691,000.0

0.03%

Added 394.11%

91,336

$60.0

$75.3

Added 25.5%

$54.14

$68.33

AEP

$6,548,000.0

0.03%

Added 304.11%

70,998

$90.0

$133.74

Added 48.6%

$75.22

$105.18

K

$7,336,000.0

0.03%

No Change

90,894

$80.0

$0.0

Reduced 100.0%

$0.0

PODD

$6,237,000.0

0.03%

Added 295.89%

23,892

$260.0

$143.9

Reduced 44.65%

$160.19

$282.86

CDW

$7,369,000.0

0.03%

No Change

32,564

$230.0

$130.06

Reduced 43.45%

$168.43

$263.37

ACMR

$5,782,000.0

0.03%

No Change

382,905

$20.0

$99.12

Added 395.6%

$13.87

$34.4

JD

$7,272,000.0

0.03%

Added 122.54%

209,759

$30.0

$26.12

Reduced 12.93%

$21.18

$47.82

MGV

$7,865,000.0

0.03%

No Change

61,312

$130.0

$162.69

Added 25.15%

$110.14

$133.82

BRX

$6,053,000.0

0.03%

Added 840.94%

217,433

$30.0

$31.77

Added 5.9%

$20.8

$30.67

DHI

$6,709,000.0

0.03%

Added 215.83%

47,984

$140.0

$156.08

Added 11.49%

$133.02

$199.85

YUMC

$6,492,000.0

0.03%

Reduced 9.93%

134,781

$50.0

$40.96

Reduced 18.08%

$28.5

$52.0

D

$5,300,000.0

0.02%

Reduced 71.95%

98,411

$50.0

$68.45

Added 36.9%

$43.53

$61.97

DEI

$5,668,000.0

0.02%

No Change

322,585

$20.0

$11.69

Reduced 41.55%

$12.36

$20.5

CUZ

$4,712,000.0

0.02%

No Change

159,830

$30.0

$28.86

Reduced 3.8%

$21.58

$32.55

ADBE

$4,767,000.0

0.02%

Added 164.59%

10,721

$440.0

$197.43

Reduced 55.13%

$403.75

$638.25

MPW

$3,649,000.0

0.02%

Added 435.51%

923,756

$0.0

Reduced nan%

$0.0

LVS

$4,909,000.0

0.02%

No Change

97,513

$50.0

$47.76

Reduced 4.48%

$36.62

$56.61

MASI

$3,862,000.0

0.02%

No Change

28,967

$130.0

$179.95

Added 38.42%

$101.61

$180.97

XOP

$3,398,000.0

0.02%

Reduced 37.81%

25,671

$130.0

$155.04

Added 19.26%

$124.12

$162.49

ACHC

$4,396,000.0

0.02%

Added 713.34%

110,866

$40.0

$24.54

Reduced 38.65%

$36.5

$87.77

ABT

$3,811,000.0

0.02%

Reduced 90.03%

33,695

$110.0

$90.53

Reduced 17.7%

$99.71

$121.64

PNW

$5,401,000.0

0.02%

Reduced 53.03%

63,708

$80.0

$104.05

Added 30.06%

$65.2

$95.42

BAP

$3,899,000.0

0.02%

Added 1051.03%

21,271

$180.0

$368.77

Added 104.87%

$147.0

$200.0

JPM

$3,919,000.0

0.02%

Reduced 96.64%

16,351

$240.0

$334.14

Added 39.22%

$168.86

$264.25

BDC

$3,831,000.0

0.02%

Added 0.75%

34,018

$110.0

$118.44

Added 7.67%

$72.91

$131.82

PDM

$3,698,000.0

0.02%

Added 0.79%

404,161

$10.0

$9.04

Reduced 9.6%

$5.93

$11.12

IQV

$3,744,000.0

0.02%

Reduced 71.94%

19,050

$200.0

$171.28

Reduced 14.36%

$187.62

$261.73

ISRG

$3,680,000.0

0.02%

Reduced 21.31%

7,050

$520.0

$403.18

Reduced 22.47%

$362.14

$613.91

PM

$4,795,000.0

0.02%

Reduced 77.19%

39,841

$120.0

$178.69

Added 48.91%

$87.82

$134.15

ICE

$4,007,000.0

0.02%

Reduced 27.1%

26,892

$150.0

$133.0

Reduced 11.33%

$124.34

$167.99

RMD

$4,368,000.0

0.02%

Added 272.61%

19,100

$230.0

$191.26

Reduced 16.84%

$170.56

$260.49

PNR

$3,547,000.0

0.02%

Added 140.59%

35,247

$100.0

$73.16

Reduced 26.84%

$70.59

$110.71

PTC

$4,439,000.0

0.02%

Added 944.7%

24,143

$180.0

$112.33

Reduced 37.59%

$163.3

$203.09

WWD

$3,846,000.0

0.02%

Added 726.57%

23,111

$170.0

$428.25

Added 151.91%

$133.56

$201.64

AES

$3,837,000.0

0.02%

Added 3275.2%

298,131

$10.0

$14.7

Added 47.0%

$11.49

$22.21

AER

$4,427,000.0

0.02%

Added 159.76%

46,261

$100.0

$146.41

Added 46.41%

$75.48

$100.81

W102REORGPAY

$3,502,000.0

0.02%

Added 261.45%

89,969

$40.0

$0.0

Reduced 100.0%

$0.0

HYD

$5,634,000.0

0.02%

No Change

106,160

$50.0

$51.32

Added 2.64%

$50.68

$53.1

RRC

$6,106,000.0

0.02%

No Change

198,520

$30.0

$36.72

Added 22.4%

$27.29

$41.65

RWX

$4,135,000.0

0.02%

No Change

149,967

$30.0

$26.3

Reduced 12.33%

$22.27

$28.19

RYAAY

$3,729,000.0

0.02%

No Change

85,541

$40.0

$62.36

Added 55.9%

$36.97

$60.32

SCHW

$3,910,000.0

0.02%

Reduced 10.03%

52,826

$70.0

$93.17

Added 33.1%

$61.01

$83.35

IDA

$4,409,000.0

0.02%

Added 158.18%

40,348

$110.0

$145.21

Added 32.01%

$86.43

$120.42

PG

$3,695,000.0

0.02%

Reduced 48.51%

22,038

$170.0

$150.86

Reduced 11.26%

$152.06

$180.43

PKI

$4,528,000.0

0.02%

Reduced 18.89%

40,568

$110.0

$0.0

Reduced 100.0%

$0.0

PK

$4,518,000.0

0.02%

No Change

320,409

$10.0

$14.43

Added 44.3%

$13.22

$18.05

BEKE

$3,835,000.0

0.02%

Reduced 2.84%

208,203

$20.0

$14.91

Reduced 25.45%

$12.44

$26.05

BE

$3,790,000.0

0.02%

Added 44.04%

170,624

$20.0

$321.98

Added 1509.9%

$8.41

$28.7

KEYS

$4,856,000.0

0.02%

Reduced 28.74%

30,234

$160.0

$352.58

Added 120.36%

$119.72

$175.39

BJ

$4,424,000.0

0.02%

Added 1978.8%

49,517

$90.0

$86.13

Reduced 4.3%

$64.06

$100.74

CSX

$5,399,000.0

0.02%

Reduced 73.89%

167,306

$30.0

$46.16

Added 53.87%

$31.43

$40.12

EFA

$3,379,000.0

0.02%

Added 0.39%

44,696

$80.0

$102.46

Added 28.07%

$73.91

$84.56

ALK

$3,799,000.0

0.02%

Added 1155.26%

58,671

$60.0

$49.21

Reduced 17.98%

$32.62

$70.21

VNQ

$4,902,000.0

0.02%

Reduced 0.05%

55,033

$90.0

$97.86

Added 8.73%

$78.27

$99.58

HIW

$4,324,000.0

0.02%

No Change

129,026

$30.0

$29.53

Reduced 1.57%

$21.46

$36.78

HUN

$3,827,000.0

0.02%

No Change

212,247

$20.0

$11.38

Reduced 43.1%

$15.95

$27.01

OGE

$3,899,000.0

0.02%

Reduced 10.5%

94,526

$40.0

$48.37

Added 20.92%

$32.06

$44.41

ONON

$3,928,000.0

0.02%

Reduced 76.39%

71,725

$50.0

$35.14

Reduced 29.72%

$26.03

$60.61

ON

$4,428,000.0

0.02%

Reduced 45.59%

70,225

$60.0

$117.06

Added 95.1%

$53.1

$85.16

ORLY

$3,738,000.0

0.02%

Reduced 51.89%

3,152

$1,190.0

$87.54

Reduced 92.64%

$947.49

$1,283.96

LANC

$4,050,000.0

0.02%

Added 336.19%

23,393

$170.0

$0.0

Reduced 100.0%

$0.0

LC

$5,160,000.0

0.02%

Added 699.54%

318,745

$20.0

$19.21

Reduced 3.95%

$7.48

$18.75

LBRDK

$4,865,000.0

0.02%

No Change

62,945

$80.0

$30.86

Reduced 61.42%

$46.46

$101.5

LI

$5,096,000.0

0.02%

Added 26.89%

212,415

$20.0

$12.63

Reduced 36.85%

$17.44

$46.44

SO

$3,482,000.0

0.02%

Reduced 85.2%

42,301

$80.0

$94.93

Added 18.66%

$65.8

$94.45

SNOW

$4,463,000.0

0.02%

Reduced 96.21%

28,902

$150.0

$230.41

Added 53.61%

$107.13

$237.72

ARRY

$5,094,000.0

0.02%

Reduced 35.84%

843,414

$10.0

$7.9

Reduced 21.0%

$5.15

$16.22

SMTC

$3,545,000.0

0.02%

Added 643.69%

57,316

$60.0

$163.28

Added 172.13%

$18.72

$79.52

SPGI

$4,735,000.0

0.02%

Reduced 67.7%

9,508

$500.0

$400.16

Reduced 19.97%

$407.69

$533.29

SHW

$5,217,000.0

0.02%

Reduced 62.89%

15,346

$340.0

$322.9

Reduced 5.03%

$282.09

$400.42

ASND

$4,673,000.0

0.02%

Added 1428.32%

33,944

$140.0

$238.59

Added 70.42%

$111.09

$161.0

SPXV

$5,092,000.0

0.02%

No Change

80,000

$60.0

$81.15

Added 35.25%

$51.13

$66.24

ANTM

$3,386,000.0

0.02%

Reduced 48.85%

9,178

$370.0

$0.0

Reduced 100.0%

$0.0

ANSS

$3,765,000.0

0.02%

Added 26.06%

11,161

$340.0

$0.0

Reduced 100.0%

$0.0

GWRE

$4,889,000.0

0.02%

Added 700.0%

29,000

$170.0

$109.63

Reduced 35.51%

$107.0

$209.15

GSHD

$5,539,000.0

0.02%

Added 885.54%

51,662

$110.0

$40.06

Reduced 63.58%

$50.47

$130.39

CLBT

$4,616,000.0

0.02%

Added 2244.25%

209,529

$20.0

$12.74

Reduced 36.3%

$8.73

$23.5

SMCI

$5,938,000.0

0.02%

No Change

14,261

$420.0

$33.32

Reduced 92.07%

$17.25

$122.9

BLK

$4,729,000.0

0.02%

No Change

4,980

$950.0

$1,015.33

Added 6.88%

$745.55

$1,082.45

BKH

$4,953,000.0

0.02%

Added 1579.58%

84,634

$60.0

$73.84

Added 23.07%

$49.34

$65.59

BNTX

$4,726,000.0

0.02%

Added 412.29%

41,470

$110.0

$90.62

Reduced 17.62%

$76.53

$131.49

NEM

$3,982,000.0

0.02%

Reduced 86.65%

106,987

$40.0

$97.84

Added 144.6%

$29.42

$58.72

NIO

$5,018,000.0

0.02%

Added 157.65%

1,151,011

$0.0

$5.09

Added inf%

$3.61

$7.71

APD

$3,914,000.0

0.02%

Added 106.27%

13,494

$290.0

$282.45

Reduced 2.6%

$212.24

$337.0

CHX

$5,500,000.0

0.02%

No Change

182,422

$30.0

$0.0

Reduced 100.0%

$0.0

SOUN

$3,869,000.0

0.02%

Added 70.21%

195,028

$20.0

$6.44

Reduced 67.8%

$1.62

$24.98

SON

$5,541,000.0

0.02%

Added 710.73%

113,421

$50.0

$50.79

Added 1.58%

$45.93

$61.73

GDX

$4,972,000.0

0.02%

Reduced 36.1%

146,634

$30.0

$77.66

Added 158.87%

$25.67

$44.22

GD

$3,673,000.0

0.02%

Reduced 27.15%

13,940

$260.0

$350.34

Added 34.75%

$251.62

$316.9

SYK

$4,248,000.0

0.02%

Added 208.96%

11,799

$360.0

$310.0

Reduced 13.89%

$307.23

$398.2

SWK

$4,703,000.0

0.02%

Added 412.06%

58,580

$80.0

$83.81

Added 4.76%

$77.7

$110.88

VTRS

$4,251,000.0

0.02%

No Change

366,143

$10.0

$15.75

Added 57.5%

$9.93

$13.62

ERIE

$4,732,000.0

0.02%

Reduced 43.89%

11,478

$410.0

$221.12

Reduced 46.07%

$333.8

$547.0

EWJ

$5,425,000.0

0.02%

Reduced 80.12%

80,851

$70.0

$92.75

Added 32.5%

$60.62

$73.24

EWH

$3,873,000.0

0.02%

Reduced 83.58%

232,458

$20.0

$21.12

Added 5.6%

$14.64

$20.36

FNV

$4,309,000.0

0.02%

Added 3.29%

36,643

$120.0

$213.92

Added 78.27%

$103.64

$137.6

NOG

$5,721,000.0

0.02%

No Change

161,569

$40.0

$19.42

Reduced 51.45%

$31.13

$44.31

NNN

$3,729,000.0

0.02%

Added 3468.96%

91,294

$40.0

$46.02

Added 15.05%

$37.55

$49.57

C

$3,414,000.0

0.02%

Reduced 66.1%

48,500

$70.0

$144.97

Added 107.1%

$52.24

$82.03

MS

$4,041,000.0

0.02%

Added 92.4%

32,145

$130.0

$226.03

Added 73.87%

$83.09

$138.38

TXN

$4,125,000.0

0.02%

Reduced 41.54%

21,998

$190.0

$304.36

Added 60.19%

$155.46

$220.39

AMG

$5,466,000.0

0.02%

Added 358.48%

29,558

$180.0

$350.22

Added 94.57%

$147.13

$199.52

AMED

$5,107,000.0

0.02%

Reduced 71.4%

56,254

$90.0

$0.0

Reduced 100.0%

$0.0

COP

$4,329,000.0

0.02%

Added 23.35%

43,650

$100.0

$109.97

Added 9.97%

$94.23

$135.18

FLS

$4,771,000.0

0.02%

Added 107.17%

82,946

$60.0

$79.98

Added 33.3%

$39.69

$64.97

CMS

$5,088,000.0

0.02%

Reduced 50.15%

76,346

$70.0

$75.33

Added 7.61%

$55.1

$72.4

ANET

$6,096,000.0

0.02%

No Change

15,883

$380.0

$162.2

Reduced 57.32%

$60.08

$121.92

TMO

$5,535,000.0

0.02%

Reduced 67.02%

10,640

$520.0

$469.35

Reduced 9.74%

$493.3

$627.88

XHR

$4,504,000.0

0.02%

No Change

304,960

$10.0

$20.03

Added 100.3%

$12.34

$16.5

EXPD

$3,880,000.0

0.02%

Added 406.35%

35,024

$110.0

$161.34

Added 46.67%

$108.36

$131.59

XLV

$4,984,000.0

0.02%

Reduced 79.8%

36,226

$140.0

$152.18

Added 8.7%

$135.95

$159.64

DOCN

$4,675,000.0

0.02%

Added 500.17%

137,212

$30.0

$157.18

Added 423.93%

$26.63

$44.8

DLB

$3,543,000.0

0.02%

No Change

45,361

$80.0

$52.11

Reduced 34.86%

$66.35

$86.37

DOX

$5,090,000.0

0.02%

Reduced 9.8%

59,782

$90.0

$52.35

Reduced 41.83%

$74.41

$94.04

DUK

$3,993,000.0

0.02%

Added 121.91%

37,063

$110.0

$125.05

Added 13.68%

$90.09

$121.25

MRO

$4,975,000.0

0.02%

No Change

186,836

$30.0

$0.0

Reduced 100.0%

$0.0

MRNA

$4,564,000.0

0.02%

Added 107.96%

109,761

$40.0

$61.0

Added 52.5%

$31.94

$170.47

ZIM

$5,428,000.0

0.02%

Reduced 26.42%

252,820

$20.0

$25.43

Added 27.15%

$9.08

$30.15

YNDX

$1,737,000.0

0.01%

Added 4.58%

62,702

$30.0

$0.0

Reduced 100.0%

$0.0

XOM

$3,192,000.0

0.01%

Reduced 77.98%

29,678

$110.0

$139.73

Added 27.03%

$97.74

$126.34

WTS

$1,236,000.0

0.01%

Added 264.07%

6,080

$200.0

$341.43

Added 70.72%

$175.37

$222.7

WTM

$2,871,000.0

0.01%

No Change

1,476

$1,950.0

$2,023.63

Added 3.78%

$1,554.5

$2,023.0

XME

$2,702,000.0

0.01%

Added 23.64%

47,610

$60.0

$110.9

Added 84.83%

$53.38

$70.49

XLRE

$2,293,000.0

0.01%

Reduced 43.59%

56,381

$40.0

$44.64

Added 11.6%

$35.57

$45.58

DIS

$1,690,000.0

0.01%

Reduced 93.77%

15,181

$110.0

$103.53

Reduced 5.88%

$83.91

$123.74

DSGX

$1,388,000.0

0.01%

Added 36.52%

12,214

$110.0

$67.71

Reduced 38.45%

$84.12

$122.88

DXLG

$2,765,000.0

0.01%

Added 0.52%

1,027,808

$0.0

$0.69

Added inf%

$2.15

$4.51

DVA

$1,317,000.0

0.01%

No Change

8,032

$160.0

$210.93

Added 31.83%

$103.55

$170.29

DTM

$2,439,000.0

0.01%

Reduced 65.36%

24,526

$100.0

$146.99

Added 46.99%

$51.17

$114.39

CRS

$1,644,000.0

0.01%

Added 161.71%

9,686

$170.0

$578.12

Added 240.07%

$58.87

$213.41

ADSK

$1,146,000.0

0.01%

Reduced 92.94%

3,878

$300.0

$188.78

Reduced 37.07%

$195.32

$326.62

AGNC

$1,913,000.0

0.01%

No Change

207,683

$10.0

$10.44

Added 4.4%

$8.92

$10.85

WPC

$1,744,000.0

0.01%

Reduced 79.53%

32,007

$50.0

$72.3

Added 44.6%

$52.91

$65.76

WYNN

$1,700,000.0

0.01%

Reduced 49.86%

19,730

$90.0

$104.15

Added 15.72%

$71.63

$110.38

AFRM

$1,875,000.0

0.01%

Added 86.25%

30,791

$60.0

$71.83

Added 19.72%

$22.25

$73.34

AEE

$1,350,000.0

0.01%

Reduced 9.79%

15,141

$90.0

$111.7

Added 24.11%

$67.03

$96.74

MSM

$1,658,000.0

0.01%

Added 1702.11%

22,202

$70.0

$116.26

Added 66.09%

$72.79

$104.76

MU

$1,739,000.0

0.01%

Reduced 91.08%

20,661

$80.0

$1,051.77

Added 1214.71%

$79.15

$157.54

BPOP

$2,227,000.0

0.01%

Added 20.6%

23,674

$90.0

$165.06

Added 83.4%

$80.6

$105.01

BTI

$1,681,000.0

0.01%

Added 45.31%

46,286

$40.0

$60.74

Added 51.85%

$28.25

$39.54

BSY

$3,265,000.0

0.01%

Added 147.19%

69,904

$50.0

$28.42

Reduced 43.16%

$43.82

$57.19

MET

$2,501,000.0

0.01%

Reduced 71.55%

30,542

$80.0

$88.03

Added 10.04%

$64.61

$89.05

MELI

$3,015,000.0

0.01%

Reduced 51.04%

1,773

$1,700.0

$1,583.66

Reduced 6.84%

$1,324.99

$2,161.73

MLKN

$1,678,000.0

0.01%

No Change

67,790

$20.0

$16.06

Reduced 19.7%

$20.89

$31.73

MLI

$1,416,000.0

0.01%

No Change

19,105

$70.0

$136.33

Added 94.76%

$46.43

$96.81

MO

$2,171,000.0

0.01%

Reduced 59.47%

41,516

$50.0

$71.61

Added 43.22%

$39.25

$58.04

MMYT

$1,591,000.0

0.01%

No Change

14,167

$110.0

$46.57

Reduced 57.66%

$47.37

$123.0

MMM

$1,591,000.0

0.01%

Reduced 62.39%

12,322

$130.0

$161.84

Added 24.49%

$75.65

$150.0

MPC

$1,805,000.0

0.01%

Reduced 17.21%

12,941

$140.0

$248.52

Added 77.51%

$130.54

$221.11

MOH

$2,741,000.0

0.01%

Added 42.75%

9,416

$290.0

$196.56

Reduced 32.22%

$272.69

$423.92

BROS

$2,681,000.0

0.01%

No Change

51,188

$50.0

$67.44

Added 34.88%

$25.46

$61.33

M

$3,027,000.0

0.01%

Added 174.24%

178,778

$20.0

$23.95

Added 19.75%

$13.66

$22.1

OC

$2,487,000.0

0.01%

Added 121.95%

14,602

$170.0

$124.12

Reduced 26.99%

$138.7

$214.53

OKE

$1,827,000.0

0.01%

Reduced 92.15%

18,199

$100.0

$88.06

Reduced 11.94%

$67.05

$118.07

BKR

$1,645,000.0

0.01%

Added 167.35%

40,100

$40.0

$58.68

Added 46.7%

$28.32

$47.47

NKE

$1,671,000.0

0.01%

Reduced 8.42%

22,082

$80.0

$42.38

Reduced 47.02%

$70.32

$107.43

NJR

$2,690,000.0

0.01%

Reduced 49.16%

57,654

$50.0

$56.21

Added 12.42%

$39.44

$51.95

NTNX

$1,762,000.0

0.01%

No Change

29,735

$60.0

$47.89

Reduced 20.18%

$43.35

$75.8

NSA

$3,252,000.0

0.01%

Added 1353.97%

85,784

$40.0

$44.96

Added 12.4%

$34.5

$49.44

CAN

$2,041,000.0

0.01%

No Change

2,020,778

$0.0

$0.34

Added inf%

$0.72

$3.27

LPLA

$1,298,000.0

0.01%

No Change

5,578

$230.0

$295.1

Added 28.3%

$187.19

$356.37

LOPE

$2,041,000.0

0.01%

No Change

14,391

$140.0

$143.16

Added 2.26%

$118.48

$176.77

LOGI

$1,265,000.0

0.01%

Reduced 13.88%

15,360

$80.0

$104.39

Added 30.49%

$74.72

$102.59

LNG

$1,381,000.0

0.01%

Reduced 66.13%

6,427

$210.0

$234.22

Added 11.53%

$152.31

$257.65

LPX

$2,098,000.0

0.01%

Added 240.87%

20,265

$100.0

$74.17

Reduced 25.83%

$63.76

$122.87

LW

$1,668,000.0

0.01%

Added 13.51%

24,958

$70.0

$44.88

Reduced 35.89%

$52.99

$109.41

BRO

$1,248,000.0

0.01%

Reduced 72.98%

12,233

$100.0

$60.4

Reduced 39.6%

$75.79

$114.15

MTSI

$3,011,000.0

0.01%

Added 31.27%

23,178

$130.0

$372.15

Added 186.27%

$79.25

$152.48

KRE

$1,381,000.0

0.01%

Reduced 49.07%

22,883

$60.0

$73.12

Added 21.87%

$45.46

$70.25

KRBN

$1,172,000.0

0.01%

Added 0.07%

40,000

$30.0

$33.29

Added 10.97%

$26.95

$35.88

CADE

$1,364,000.0

0.01%

No Change

42,811

$30.0

$0.0

Reduced 100.0%

$0.0

BILL

$1,171,000.0

0.01%

Added 606.03%

13,824

$80.0

$32.29

Reduced 59.64%

$43.11

$97.86

ONLN

$1,421,000.0

0.01%

Added 16.58%

31,790

$40.0

$54.09

Added 35.23%

$32.74

$48.9

OMCL

$1,752,000.0

0.01%

Added 56.45%

39,359

$40.0

$38.41

Reduced 3.98%

$25.12

$55.75

OPEN

$1,360,000.0

0.01%

Added 1591.82%

849,987

$0.0

$4.2

Added inf%

$1.33

$3.78

OSW

$1,663,000.0

0.01%

Reduced 2.38%

83,554

$20.0

$28.1

Added 40.5%

$11.98

$20.57

OSIS

$1,309,000.0

0.01%

No Change

8,624

$150.0

$215.66

Added 43.77%

$126.57

$189.13

KWEB

$2,569,000.0

0.01%

Reduced 90.66%

87,846

$30.0

$24.49

Reduced 18.37%

$22.98

$39.17

LFUS

$1,353,000.0

0.01%

Reduced 2.36%

5,742

$240.0

$466.96

Added 94.57%

$222.91

$275.58

LENB

$1,853,000.0

0.01%

No Change

14,020

$130.0

$0.0

Reduced 100.0%

$0.0

LLY

$2,290,000.0

0.01%

Reduced 93.58%

2,966

$770.0

$1,107.08

Added 43.78%

$624.68

$972.53

CAR

$2,606,000.0

0.01%

Added 234.45%

32,325

$80.0

$190.46

Added 138.07%

$65.73

$176.79

BLKB

$1,505,000.0

0.01%

No Change

17,769

$80.0

$26.97

Reduced 66.29%

$66.47

$88.95

NWS

$1,607,000.0

0.01%

No Change

57,513

$30.0

$28.3

Reduced 5.67%

$23.99

$32.87

PEAK

$2,601,000.0

0.01%

No Change

113,728

$20.0

$0.0

Reduced 100.0%

$0.0

PLD

$2,628,000.0

0.01%

Reduced 82.64%

24,863

$110.0

$145.25

Added 32.05%

$100.82

$135.76

PALL

$1,151,000.0

0.01%

No Change

13,777

$80.0

$22.34

Reduced 72.08%

$77.52

$113.92

PAAS

$2,276,000.0

0.01%

Added 1079.15%

112,573

$20.0

$46.22

Added 131.1%

$12.16

$26.05

OXY

$1,306,000.0

0.01%

Added 73.58%

26,427

$50.0

$52.23

Added 4.46%

$45.17

$71.19

PAYX

$2,657,000.0

0.01%

Reduced 84.27%

18,949

$140.0

$97.99

Reduced 30.01%

$114.72

$150.71

PAWZ

$1,494,000.0

0.01%

Added 85.84%

27,440

$50.0

$46.64

Reduced 6.72%

$46.3

$61.12

PATH

$3,011,000.0

0.01%

Added 75.96%

236,887

$10.0

$10.16

Added 1.6%

$10.37

$27.87

PCTY

$1,371,000.0

0.01%

Reduced 2.58%

6,871

$200.0

$100.89

Reduced 49.55%

$129.94

$215.68

PCG

$1,895,000.0

0.01%

Reduced 67.09%

93,925

$20.0

$16.77

Reduced 16.15%

$15.94

$21.72

BEN

$1,268,000.0

0.01%

Added 94.82%

62,492

$20.0

$33.79

Added 68.95%

$18.83

$28.61

BDX

$1,343,000.0

0.01%

Reduced 61.57%

5,920

$230.0

$143.92

Reduced 37.43%

$218.75

$248.42

KHC

$1,312,000.0

0.01%

Added 511.75%

42,706

$30.0

$22.47

Reduced 25.1%

$28.37

$38.96

KGC

$1,696,000.0

0.01%

Added 26.06%

182,991

$10.0

$25.01

Added 150.1%

$4.75

$10.82

KEY

$2,645,000.0

0.01%

Added 59.42%

154,303

$20.0

$23.02

Added 15.1%

$13.11

$20.04

KRG

$1,449,000.0

0.01%

No Change

54,546

$30.0

$28.62

Reduced 4.6%

$19.64

$28.24

CEIX

$1,380,000.0

0.01%

No Change

13,185

$100.0

$0.0

Reduced 100.0%

$0.0

BBVA

$1,381,000.0

0.01%

Added 102.38%

142,116

$10.0

$24.61

Added 146.1%

$8.65

$12.2

PINS

$1,253,000.0

0.01%

Reduced 39.95%

43,222

$30.0

$19.53

Reduced 34.9%

$27.0

$45.19

PLUG

$2,646,000.0

0.01%

Reduced 14.01%

1,242,333

$0.0

$2.71

Added inf%

$1.6

$5.14

PLTK

$1,215,000.0

0.01%

Added 76.23%

175,008

$10.0

$3.95

Reduced 60.5%

$6.25

$9.16

POST

$2,360,000.0

0.01%

Added 1195.23%

20,620

$110.0

$88.93

Reduced 19.15%

$91.46

$125.84

POR

$2,137,000.0

0.01%

Added 794.96%

48,981

$40.0

$51.01

Added 27.52%

$39.14

$49.85

BANF

$1,508,000.0

0.01%

Reduced 8.04%

12,866

$120.0

$111.99

Reduced 6.68%

$81.21

$132.29

ITW

$1,849,000.0

0.01%

Reduced 53.64%

7,292

$250.0

$261.64

Added 4.66%

$232.77

$279.13

JKS

$1,435,000.0

0.01%

No Change

57,635

$20.0

$17.31

Reduced 13.45%

$16.7

$37.36

JCI

$1,375,000.0

0.01%

Added 31.08%

17,416

$80.0

$141.28

Added 76.6%

$52.02

$87.16

JOBY

$1,581,000.0

0.01%

Added 24.25%

194,459

$10.0

$9.55

Reduced 4.5%

$4.5

$10.72

CDAY

$1,404,000.0

0.01%

Added 167.65%

19,322

$70.0

$0.0

Reduced 100.0%

$0.0

CCJ

$1,478,000.0

0.01%

Reduced 37.09%

28,769

$50.0

$108.89

Added 117.78%

$35.43

$62.55

BCS

$1,208,000.0

0.01%

No Change

90,877

$10.0

$27.02

Added 170.2%

$7.07

$14.92

PFE

$1,839,000.0

0.01%

Reduced 90.78%

69,334

$30.0

$24.72

Reduced 17.6%

$24.48

$31.54

RJF

$2,216,000.0

0.01%

Added 92.75%

14,267

$160.0

$157.44

Reduced 1.6%

$104.24

$171.38

RIVN

$2,404,000.0

0.01%

Added 54.08%

180,775

$10.0

$14.89

Added 48.9%

$8.26

$18.86

BABA

$3,023,000.0

0.01%

Reduced 11.53%

35,647

$80.0

$102.6

Added 28.25%

$68.36

$117.82

BA

$1,406,000.0

0.01%

Reduced 96.05%

7,941

$180.0

$216.71

Added 20.39%

$137.03

$217.59

PSA

$1,197,000.0

0.01%

Reduced 71.8%

3,998

$300.0

$321.29

Added 7.1%

$256.31

$369.99

QLYS

$1,644,000.0

0.01%

No Change

12,797

$130.0

$112.33

Reduced 13.59%

$119.17

$200.9

QFIN

$2,478,000.0

0.01%

Added 0.03%

64,574

$40.0

$15.13

Reduced 62.17%

$13.71

$40.31

PYPL

$2,528,000.0

0.01%

Reduced 85.33%

29,624

$90.0

$41.7

Reduced 53.67%

$55.77

$93.66

PWR

$1,419,000.0

0.01%

Reduced 80.87%

4,489

$320.0

$702.29

Added 119.47%

$192.62

$365.71

QUAL

$1,685,000.0

0.01%

No Change

9,461

$180.0

$213.01

Added 18.34%

$150.47

$187.26

AWK

$1,191,000.0

0.01%

Reduced 66.14%

9,565

$120.0

$126.6

Added 5.5%

$113.34

$150.68

CG

$1,595,000.0

0.01%

Reduced 10.9%

31,592

$50.0

$42.91

Reduced 14.18%

$36.65

$56.76

IQ

$1,516,000.0

0.01%

Reduced 24.97%

754,268

$0.0

$1.04

Added inf%

$1.82

$5.8

IP

$1,228,000.0

0.01%

Reduced 44.29%

22,814

$50.0

$36.56

Reduced 26.88%

$32.7

$60.36

IOT

$1,484,000.0

0.01%

Added 210.47%

33,962

$40.0

$31.29

Reduced 21.78%

$27.14

$57.51

IOSP

$1,730,000.0

0.01%

Reduced 1.95%

15,721

$110.0

$81.84

Reduced 25.6%

$103.65

$133.71

RPRX

$1,758,000.0

0.01%

No Change

62,131

$30.0

$55.35

Added 84.5%

$24.05

$31.66

S

$1,269,000.0

0.01%

Added 74.8%

57,142

$20.0

$15.13

Reduced 24.35%

$14.33

$30.76

ASB

$1,402,000.0

0.01%

No Change

65,076

$20.0

$29.88

Added 49.4%

$19.4

$28.18

ATKR

$1,893,000.0

0.01%

No Change

22,343

$80.0

$77.82

Reduced 2.73%

$76.01

$194.98

CHRW

$3,159,000.0

0.01%

Added 61.63%

30,574

$100.0

$178.84

Added 78.84%

$65.0

$114.82

ICLN

$1,993,000.0

0.01%

Added 0.97%

175,094

$10.0

$20.67

Added 106.7%

$11.03

$15.25

IBN

$1,334,000.0

0.01%

Added 164.09%

44,661

$30.0

$28.32

Reduced 5.6%

$23.54

$32.14

IHG

$2,115,000.0

0.01%

Reduced 5.46%

16,927

$120.0

$170.88

Added 42.4%

$91.57

$131.68

INFA

$2,762,000.0

0.01%

No Change

106,533

$30.0

$0.0

Reduced 100.0%

$0.0

AVY

$2,802,000.0

0.01%

Reduced 73.06%

14,971

$190.0

$157.86

Reduced 16.92%

$181.99

$233.48

RELX

$2,797,000.0

0.01%

Added 0.0%

61,578

$50.0

$31.21

Reduced 37.58%

$40.25

$49.57

REGN

$1,383,000.0

0.01%

Reduced 91.69%

1,941

$710.0

$618.03

Reduced 12.95%

$666.25

$1,211.2

RHI

$1,169,000.0

0.01%

Added 347.91%

16,586

$70.0

$29.33

Reduced 58.1%

$57.05

$83.25

RH

$3,264,000.0

0.01%

Reduced 34.5%

8,294

$390.0

$141.74

Reduced 63.66%

$212.43

$457.26

RGLD

$2,946,000.0

0.01%

No Change

21,000

$140.0

$206.61

Added 47.58%

$100.55

$155.1

RF

$3,140,000.0

0.01%

Added 195.12%

133,514

$20.0

$29.29

Added 46.45%

$17.42

$27.96

APPF

$1,763,000.0

0.01%

Added 385.72%

7,145

$250.0

$146.56

Reduced 41.38%

$172.98

$274.56

APP

$1,774,000.0

0.01%

Reduced 64.79%

5,477

$320.0

$467.02

Added 45.94%

$40.71

$417.64

SPG

$1,231,000.0

0.01%

Added 48.02%

7,151

$170.0

$216.74

Added 27.49%

$135.15

$186.0

SEIC

$2,045,000.0

0.01%

Added 89.89%

24,799

$80.0

$90.21

Added 12.76%

$62.38

$87.25

SEDG

$1,873,000.0

0.01%

Added 1448.47%

137,736

$10.0

$52.36

Added 423.6%

$10.24

$87.98

SIL

$2,529,000.0

0.01%

Added 222.23%

79,610

$30.0

$78.53

Added 161.77%

$22.58

$42.29

SLAB

$2,955,000.0

0.01%

Added 1106.44%

23,791

$120.0

$218.72

Added 82.27%

$94.0

$154.91

SJW

$1,571,000.0

0.01%

Added 195.66%

31,919

$50.0

$0.0

Reduced 100.0%

$0.0

HD

$2,735,000.0

0.01%

Reduced 89.19%

7,032

$390.0

$324.45

Reduced 16.81%

$323.77

$439.37

HLT

$1,677,000.0

0.01%

Reduced 96.26%

6,786

$250.0

$343.83

Added 37.53%

$186.83

$259.01

HLI

$3,140,000.0

0.01%

Added 1148.69%

18,081

$170.0

$140.6

Reduced 17.29%

$119.28

$192.1

HIMS

$2,525,000.0

0.01%

Added 44.02%

104,422

$20.0

$32.96

Added 64.8%

$8.51

$35.02

HOOD

$2,240,000.0

0.01%

Added 67.19%

60,118

$40.0

$103.25

Added 158.12%

$10.51

$50.64

IBB

$1,980,000.0

0.01%

Reduced 5.02%

14,973

$130.0

$178.09

Added 36.99%

$123.6

$150.57

HY

$1,638,000.0

0.01%

Reduced 11.16%

32,168

$50.0

$36.76

Reduced 26.48%

$48.73

$84.44

AVA

$1,314,000.0

0.01%

Reduced 23.86%

35,875

$40.0

$40.68

Added 1.7%

$31.91

$39.99

CMA

$2,950,000.0

0.01%

No Change

47,693

$60.0

$0.0

Reduced 100.0%

$0.0

SPB

$1,141,000.0

0.01%

Added 478.41%

13,500

$80.0

$83.47

Added 4.34%

$77.62

$96.74

SRCL

$2,754,000.0

0.01%

No Change

45,140

$60.0

$0.0

Reduced 100.0%

$0.0

SQM

$1,166,000.0

0.01%

Reduced 9.82%

32,058

$40.0

$76.5

Added 91.25%

$32.24

$51.9

AON

$1,882,000.0

0.01%

Reduced 70.73%

5,239

$360.0

$320.74

Reduced 10.91%

$268.06

$395.33

ARCB

$1,330,000.0

0.01%

No Change

12,262

$110.0

$143.74

Added 30.67%

$91.01

$153.6

CLSK

$1,493,000.0

0.01%

Reduced 12.63%

162,122

$10.0

$17.19

Added 71.9%

$6.95

$24.72

GWW

$2,247,000.0

0.01%

Added 85.23%

2,132

$1,050.0

$1,320.48

Added 25.76%

$868.54

$1,227.66

GTLS

$2,948,000.0

0.01%

Reduced 42.69%

15,448

$190.0

$208.8

Added 9.89%

$101.6

$220.03

GSL

$1,396,000.0

0.01%

Reduced 29.01%

63,941

$20.0

$39.04

Added 95.2%

$18.75

$30.32

CL

$3,249,000.0

0.01%

Reduced 83.01%

35,744

$90.0

$91.43

Added 1.59%

$80.03

$109.3

SJM

$2,786,000.0

0.01%

Added 285.44%

25,304

$110.0

$110.47

Added 0.43%

$99.81

$134.62

SMH

$1,152,000.0

0.01%

Reduced 56.42%

4,757

$240.0

$622.05

Added 159.19%

$184.15

$283.07

SLVM

$1,668,000.0

0.01%

Added 277.62%

21,105

$80.0

$38.47

Reduced 51.91%

$44.94

$98.02

SLN

$2,185,000.0

0.01%

Reduced 7.45%

317,628

$10.0

$7.27

Reduced 27.3%

$4.82

$27.72

SOFI

$2,077,000.0

0.01%

Added 28.16%

134,875

$20.0

$17.29

Reduced 13.55%

$6.01

$18.1

SPOT

$2,467,000.0

0.01%

Reduced 90.4%

5,514

$450.0

$455.5

Added 1.22%

$209.18

$510.84

STAG

$2,538,000.0

0.01%

No Change

75,038

$30.0

$38.88

Added 29.6%

$32.27

$41.63

STNE

$1,318,000.0

0.01%

No Change

117,093

$10.0

$10.72

Added 7.2%

$7.72

$19.46

STE

$2,059,000.0

0.01%

Added 655.92%

10,016

$210.0

$203.21

Reduced 3.23%

$197.82

$248.24

SUI

$2,034,000.0

0.01%

No Change

15,051

$140.0

$119.5

Reduced 14.64%

$110.98

$147.83

APLS

$1,672,000.0

0.01%

Added 123.28%

52,401

$30.0

$41.03

Added 36.77%

$24.34

$71.9

APLE

$3,153,000.0

0.01%

Added 1110.92%

205,409

$20.0

$16.6

Reduced 17.0%

$13.6

$16.99

APLD

$2,031,000.0

0.01%

Added 414.51%

265,792

$10.0

$45.27

Added 352.7%

$2.36

$11.25

APLD

$2,031,000.0

0.01%

Added 414.51%

265,792

$10.0

$45.27

Added 352.7%

$2.36

$11.25

APH

$1,667,000.0

0.01%

Reduced 91.51%

24,000

$70.0

$158.7

Added 126.71%

$49.38

$75.78

CNC

$1,543,000.0

0.01%

Added 66.94%

25,478

$60.0

$63.14

Added 5.23%

$55.03

$81.42

GLDD

$1,376,000.0

0.01%

Added 10.98%

121,898

$10.0

$0.0

Reduced 100.0%

$0.0

GILD

$3,207,000.0

0.01%

Reduced 60.21%

34,718

$90.0

$125.05

Added 38.94%

$62.07

$98.9

GFS

$1,748,000.0

0.01%

No Change

40,729

$40.0

$83.39

Added 108.47%

$35.85

$61.98

GFI

$1,161,000.0

0.01%

Added 42.27%

87,990

$10.0

$33.61

Added 236.1%

$12.28

$18.97

GLW

$1,597,000.0

0.01%

Reduced 12.22%

33,613

$50.0

$194.07

Added 288.14%

$30.31

$52.03

CI

$1,579,000.0

0.01%

Reduced 54.03%

5,717

$280.0

$283.08

Added 1.1%

$262.03

$370.83

COIN

$2,925,000.0

0.01%

Reduced 13.07%

11,781

$250.0

$158.18

Reduced 36.73%

$114.51

$349.75

TPR

$1,271,000.0

0.01%

Reduced 85.25%

19,455

$70.0

$150.53

Added 115.04%

$35.23

$74.25

TRU

$1,632,000.0

0.01%

Added 292.99%

17,602

$90.0

$65.96

Reduced 26.71%

$66.07

$113.17

TRMB

$3,267,000.0

0.01%

Reduced 74.14%

46,236

$70.0

$49.19

Reduced 29.73%

$48.65

$76.97

TSCO

$2,863,000.0

0.01%

Added 864.58%

53,949

$50.0

$29.68

Reduced 40.64%

$44.35

$61.53

AMPH

$1,710,000.0

0.01%

No Change

35,234

$50.0

$19.53

Reduced 60.94%

$34.6

$56.45

FSLY

$3,272,000.0

0.01%

Added 56.59%

346,632

$10.0

$16.66

Added 66.6%

$5.52

$25.87

GDDY

$1,453,000.0

0.01%

Reduced 80.2%

7,363

$200.0

$76.1

Reduced 61.95%

$106.42

$211.11

CLH

$2,799,000.0

0.01%

Added 330.7%

12,163

$230.0

$289.87

Added 26.03%

$167.28

$267.11

CNO

$1,304,000.0

0.01%

No Change

37,153

$40.0

$52.77

Added 31.93%

$24.92

$40.91

STT

$1,655,000.0

0.01%

Reduced 22.73%

16,861

$100.0

$173.73

Added 73.73%

$70.2

$101.91

TAL

$3,229,000.0

0.01%

No Change

272,752

$10.0

$9.44

Reduced 5.6%

$7.35

$15.52

TDG

$1,717,000.0

0.01%

Reduced 56.06%

1,355

$1,270.0

$1,297.68

Added 2.18%

$1,058.94

$1,451.32

TGT

$1,425,000.0

0.01%

Reduced 10.84%

10,538

$140.0

$134.11

Reduced 4.21%

$120.21

$181.86

AMH

$1,310,000.0

0.01%

Reduced 69.13%

35,012

$40.0

$32.46

Reduced 18.85%

$33.75

$41.41

AMGN

$2,778,000.0

0.01%

Reduced 80.75%

10,658

$260.0

$347.01

Added 33.47%

$253.3

$346.85

TWLO

$2,748,000.0

0.01%

Added 30.15%

25,421

$110.0

$184.04

Added 67.31%

$52.51

$117.92

UBER

$3,109,000.0

0.01%

Reduced 61.83%

51,546

$60.0

$69.67

Added 16.12%

$54.84

$87.0

UAA

$1,313,000.0

0.01%

Added 37.4%

158,541

$10.0

$5.78

Reduced 42.2%

$6.17

$11.89

ULTA

$1,933,000.0

0.01%

Reduced 90.41%

4,444

$430.0

$459.33

Added 6.82%

$318.17

$574.76

AMD

$1,413,000.0

0.01%

Reduced 85.8%

11,697

$120.0

$519.85

Added 333.21%

$114.41

$227.3

UEC

$2,350,000.0

0.01%

Added 107.56%

351,233

$10.0

$11.34

Added 13.4%

$4.06

$8.93

URA

$1,921,000.0

0.01%

Added 86.63%

71,742

$30.0

$45.58

Added 51.93%

$22.79

$33.99

FELE

$2,439,000.0

0.01%

Added 347.76%

25,030

$100.0

$103.63

Added 3.63%

$91.67

$111.94

FCEL

$1,789,000.0

0.01%

No Change

4,708,109

$0.0

$21.82

Added inf%

$5.45

$45.6

FBP

$2,476,000.0

0.01%

Added 405.78%

133,171

$20.0

$26.23

Added 31.15%

$15.96

$22.4

FIS

$1,298,000.0

0.01%

Reduced 44.07%

16,071

$80.0

$38.03

Reduced 52.46%

$59.9

$91.98

FLO

$2,348,000.0

0.01%

Added 642.63%

113,637

$20.0

$7.55

Reduced 62.25%

$18.9

$26.12

FISV

$1,259,000.0

0.01%

Reduced 92.91%

6,129

$210.0

$47.3

Reduced 77.48%

$0.0

FNF

$1,147,000.0

0.01%

Reduced 42.03%

20,435

$60.0

$47.96

Reduced 20.07%

$46.85

$64.83

FOX

$1,558,000.0

0.01%

Added 312.26%

34,065

$50.0

$44.55

Reduced 10.9%

$25.82

$47.8

COLD

$1,139,000.0

0.01%

Added 48.12%

53,236

$20.0

$14.1

Reduced 29.5%

$20.41

$30.45

UTHR

$1,145,000.0

0.01%

Added 117.28%

3,244

$350.0

$544.33

Added 55.52%

$208.62

$417.82

VDC

$1,480,000.0

0.01%

Added 164.15%

7,000

$210.0

$228.7

Added 8.9%

$189.56

$224.4

VALE

$3,103,000.0

0.01%

Added 39.41%

349,851

$10.0

$15.31

Added 53.1%

$8.38

$14.47

VIAC

$2,788,000.0

0.01%

Added 668.49%

266,558

$10.0

$0.0

Reduced 100.0%

$0.0

AIR

$1,539,000.0

0.01%

No Change

25,120

$60.0

$132.26

Added 120.43%

$54.71

$76.34

ALSN

$1,837,000.0

0.01%

Added 776.24%

16,999

$110.0

$117.0

Added 6.36%

$58.36

$122.53

ALLY

$1,177,000.0

0.01%

Reduced 3.34%

32,685

$40.0

$45.23

Added 13.07%

$31.95

$45.46

EWG

$1,410,000.0

0.01%

Added 0.35%

44,306

$30.0

$40.98

Added 36.6%

$28.72

$34.26

FBHS

$2,292,000.0

0.01%

Added 812.49%

33,543

$70.0

$0.0

Reduced 100.0%

$0.0

F

$1,594,000.0

0.01%

Reduced 80.49%

160,972

$10.0

$14.0

Added 40.0%

$9.49

$14.85

CNX

$1,400,000.0

0.01%

No Change

42,982

$30.0

$33.5

Added 11.67%

$19.07

$41.93

CPB

$2,285,000.0

0.01%

No Change

46,701

$50.0

$21.21

Reduced 57.58%

$37.61

$52.81

COST

$1,869,000.0

0.01%

Reduced 96.58%

2,040

$920.0

$957.68

Added 4.1%

$675.96

$1,008.25

COPX

$1,543,000.0

0.01%

Added 173.75%

40,424

$40.0

$79.48

Added 98.7%

$33.9

$52.9

TRV

$1,994,000.0

0.01%

Reduced 60.39%

8,276

$240.0

$316.96

Added 32.07%

$200.21

$269.56

TRUP

$1,755,000.0

0.01%

No Change

41,794

$40.0

$23.57

Reduced 41.08%

$19.69

$57.9

VNET

$1,931,000.0

0.01%

Added 534.59%

407,327

$0.0

$8.36

Added inf%

$1.39

$6.56

VMC

$2,035,000.0

0.01%

Added 64.89%

7,910

$260.0

$299.09

Added 15.03%

$219.73

$298.31

VLO

$1,177,000.0

0.01%

Reduced 40.2%

9,601

$120.0

$243.68

Added 103.07%

$116.84

$184.79

VRTX

$1,921,000.0

0.01%

Reduced 86.5%

4,771

$400.0

$468.42

Added 17.11%

$377.85

$519.88

VRA

$2,792,000.0

0.01%

No Change

710,471

$0.0

$3.84

Added inf%

$3.27

$8.32

VNT

$2,759,000.0

0.01%

Added 137.49%

75,664

$40.0

$30.07

Reduced 24.82%

$31.22

$45.62

ALE

$1,846,000.0

0.01%

No Change

28,760

$60.0

$0.0

Reduced 100.0%

$0.0

CRWD

$1,889,000.0

0.01%

Reduced 43.13%

5,520

$340.0

$680.92

Added 100.27%

$200.81

$398.33

ESAB

$2,674,000.0

0.01%

Reduced 21.79%

22,291

$120.0

$96.62

Reduced 19.48%

$85.79

$135.97

ERII

$1,563,000.0

0.01%

Added 552.43%

106,301

$10.0

$8.86

Reduced 11.4%

$12.26

$20.27

ERIC

$1,263,000.0

0.01%

Added 11.5%

156,746

$10.0

$11.38

Added 13.8%

$4.77

$8.85

ET

$2,433,000.0

0.01%

Reduced 11.3%

124,190

$20.0

$19.22

Reduced 3.9%

$13.79

$21.02

EWU

$1,260,000.0

0.01%

Reduced 29.84%

37,165

$30.0

$45.57

Added 51.9%

$31.58

$37.88

UNP

$1,452,000.0

0.01%

Reduced 95.93%

6,369

$230.0

$258.61

Added 12.44%

$218.55

$258.66

UNFI

$1,483,000.0

0.01%

Added 66.79%

54,316

$30.0

$51.48

Added 71.6%

$8.58

$32.2

UMBF

$1,707,000.0

0.01%

Added 510.29%

15,123

$110.0

$139.48

Added 26.8%

$76.0

$129.94

WDAY

$2,513,000.0

0.01%

Reduced 58.89%

9,739

$260.0

$115.13

Reduced 55.72%

$199.81

$311.28

WAT

$2,683,000.0

0.01%

Reduced 53.91%

7,232

$370.0

$357.2

Reduced 3.46%

$279.24

$416.24

WING

$1,356,000.0

0.01%

Added 277.45%

4,771

$280.0

$150.41

Reduced 46.28%

$266.45

$433.86

WELL

$2,034,000.0

0.01%

Reduced 78.33%

16,138

$130.0

$217.67

Added 67.44%

$85.4

$140.75

WMB

$1,490,000.0

0.01%

Reduced 96.82%

27,527

$50.0

$75.79

Added 51.58%

$32.65

$61.46

WM

$1,936,000.0

0.01%

Reduced 92.02%

9,595

$200.0

$218.84

Added 9.42%

$183.0

$230.39

CTAS

$2,370,000.0

0.01%

Reduced 97.41%

12,971

$180.0

$168.8

Reduced 6.22%

$148.75

$228.12

ECL

$1,150,000.0

0.01%

Reduced 95.42%

4,908

$230.0

$268.66

Added 16.81%

$195.49

$262.61

EGP

$2,763,000.0

0.01%

Added 629.18%

17,216

$160.0

$204.89

Added 28.06%

$155.1

$192.61

ED

$2,356,000.0

0.01%

Added 241.36%

26,404

$90.0

$108.75

Added 20.83%

$85.85

$107.75

ELS

$2,050,000.0

0.01%

Added 0.45%

30,775

$70.0

$62.6

Reduced 10.57%

$59.82

$76.6

EL

$1,396,000.0

0.01%

Reduced 92.47%

18,619

$70.0

$83.76

Added 19.66%

$62.29

$159.75

EOG

$1,950,000.0

0.01%

Reduced 84.4%

15,908

$120.0

$134.9

Added 12.42%

$108.94

$139.67

ENPH

$1,391,000.0

0.01%

Reduced 63.01%

20,248

$70.0

$47.22

Reduced 32.54%

$58.33

$141.63

EQX

$1,709,000.0

0.01%

Reduced 4.04%

340,417

$10.0

$9.77

Reduced 2.3%

$3.95

$6.5

VEEV

$2,900,000.0

0.01%

Added 146.55%

13,792

$210.0

$159.71

Reduced 23.95%

$170.25

$258.93

ACI

$1,629,000.0

0.01%

No Change

88,150

$20.0

$13.91

Reduced 30.45%

$17.0

$21.92

YY

$1,656,000.0

0.01%

Added 698.97%

39,573

$40.0

$0.0

Reduced 100.0%

$0.0

ABNB

$2,995,000.0

0.01%

Reduced 26.79%

22,788

$130.0

$138.85

Added 6.81%

$110.38

$170.1

Z

$1,553,000.0

0.01%

No Change

20,966

$70.0

$30.5

Reduced 56.43%

$38.45

$86.88

CWT

$1,415,000.0

0.01%

Added 205.51%

31,205

$50.0

$46.28

Reduced 7.44%

$41.64

$56.25

CWST

$2,101,000.0

0.01%

Added 115.54%

19,860

$110.0

$86.18

Reduced 21.65%

$84.45

$114.88

DECK

$1,774,000.0

0.01%

Reduced 91.73%

8,735

$200.0

$103.63

Reduced 48.19%

$123.33

$218.39

DE

$1,738,000.0

0.01%

Reduced 48.97%

4,101

$420.0

$591.94

Added 40.94%

$340.2

$469.39

DDOG

$2,625,000.0

0.01%

Added 149.52%

18,372

$140.0

$220.57

Added 57.55%

$98.8

$170.08

DGX

$2,218,000.0

0.01%

No Change

14,287

$160.0

$197.18

Added 23.24%

$123.04

$165.32

CVX

$1,280,000.0

0.01%

Reduced 91.97%

8,834

$140.0

$175.98

Added 25.7%

$135.37

$167.11

CVS

$1,293,000.0

0.01%

Added 47.19%

28,801

$40.0

$101.57

Added 153.92%

$43.56

$80.75

DFS

$1,234,000.0

0.01%

Added 10.72%

7,125

$170.0

$0.0

Reduced 100.0%

$0.0

ADP

$2,909,000.0

0.01%

Reduced 95.09%

9,937

$290.0

$220.5

Reduced 23.97%

$231.27

$309.63

ADI

$2,455,000.0

0.01%

Reduced 47.53%

11,556

$210.0

$407.26

Added 93.93%

$182.57

$244.14

ADC

$2,007,000.0

0.01%

Added 64.61%

28,485

$70.0

$74.37

Added 6.24%

$54.28

$78.39

MCHI

$3,823,000.0

0.01%

No Change

75,088

$50.0

$51.81

Added 3.62%

$35.9

$59.79

MCD

$2,986,000.0

0.01%

Reduced 95.15%

10,300

$290.0

$271.66

Reduced 6.32%

$243.53

$317.9

MDLZ

$1,133,000.0

0.01%

Added 215.33%

18,961

$60.0

$61.06

Added 1.77%

$55.97

$77.2

MGA

$2,033,000.0

0.01%

Added 29.27%

48,643

$40.0

$64.47

Added 61.17%

$38.01

$59.37

MFC

$1,237,000.0

0.01%

No Change

40,276

$30.0

$40.19

Added 33.97%

$21.54

$33.07

AAL

$1,742,000.0

0.01%

Reduced 91.98%

99,927

$20.0

$16.14

Reduced 19.3%

$9.07

$19.1

ZTS

$2,092,000.0

0.01%

Reduced 91.63%

12,842

$160.0

$76.84

Reduced 51.98%

$144.8

$200.53

ZS

$2,293,000.0

0.01%

Reduced 3.68%

12,712

$180.0

$126.17

Reduced 29.91%

$153.45

$259.61

ZM

$2,625,000.0

0.01%

Added 48.03%

32,160

$80.0

$86.45

Added 8.06%

$55.06

$92.8

ZION

$1,541,000.0

0.01%

Added 244.8%

28,405

$50.0

$68.49

Added 36.98%

$37.76

$63.22

DB

$2,435,000.0

0.01%

Reduced 5.29%

142,831

$20.0

$35.18

Added 75.9%

$12.43

$19.65

CYRX

$1,142,000.0

0.01%

Added 44.82%

146,789

$10.0

$14.76

Added 47.6%

$5.32

$20.11

CXW

$3,089,000.0

0.01%

Reduced 51.85%

142,094

$20.0

$29.73

Added 48.65%

$10.74

$24.99

XLI

$2,967,000.0

0.01%

Reduced 90.34%

22,521

$130.0

$178.15

Added 37.04%

$112.47

$144.51

XLB

$2,360,000.0

0.01%

Reduced 86.31%

28,051

$80.0

$50.87

Reduced 36.41%

$80.74

$97.87

AAON

$2,903,000.0

0.01%

Added 691.08%

24,666

$120.0

$129.45

Added 7.87%

$69.54

$144.07

ZG

$421,000.0

0.0%

Reduced 15.99%

5,938

$70.0

$30.56

Reduced 56.34%

$38.06

$83.67

AAN

$109,000.0

0.0%

No Change

10,911

$10.0

$0.0

Reduced 100.0%

$0.0

ZWS

$166,000.0

0.0%

Reduced 85.67%

4,461

$40.0

$48.26

Added 20.65%

$28.25

$41.15

ABSI

$111,000.0

0.0%

No Change

42,222

$0.0

$7.41

Added inf%

$2.45

$6.72

ABR

$1,001,000.0

0.0%

Reduced 22.5%

72,284

$10.0

$5.1

Reduced 49.0%

$11.92

$15.94

ABOS

$44,000.0

0.0%

Added 44.22%

25,631

$0.0

$2.41

Added inf%

$1.53

$5.09

ABM

$128,000.0

0.0%

No Change

2,423

$50.0

$43.91

Reduced 12.18%

$39.64

$59.78

ABG

$188,000.0

0.0%

No Change

789

$240.0

$199.45

Reduced 16.9%

$195.09

$277.13

ABEV

$169,000.0

0.0%

No Change

69,383

$0.0

$3.16

Added inf%

$1.76

$2.72

ABCB

$195,000.0

0.0%

Reduced 83.63%

3,110

$60.0

$88.35

Added 47.25%

$44.23

$74.56

AAT

$342,000.0

0.0%

Reduced 31.97%

13,032

$30.0

$24.35

Reduced 18.83%

$20.03

$29.15

ACHR

$1,068,000.0

0.0%

No Change

109,524

$10.0

$5.25

Reduced 47.5%

$2.82

$12.48

ACIW

$526,000.0

0.0%

Added 30.69%

10,140

$50.0

$45.17

Reduced 9.66%

$28.79

$59.71

ACLS

$533,000.0

0.0%

Added 10.71%

7,630

$70.0

$171.06

Added 144.37%

$66.75

$158.61

ACLX

$1,005,000.0

0.0%

No Change

12,035

$80.0

$115.07

Added 43.84%

$47.88

$107.37

AA

$150,000.0

0.0%

Reduced 91.24%

3,964

$40.0

$55.08

Added 37.7%

$24.86

$47.77

AAP

$407,000.0

0.0%

Added 57.19%

8,603

$50.0

$54.81

Added 9.62%

$35.59

$88.56

XP

$366,000.0

0.0%

Added 179.47%

30,890

$10.0

$15.72

Added 57.2%

$10.82

$26.78

XPEL

$1,045,000.0

0.0%

No Change

24,098

$40.0

$45.96

Added 14.9%

$30.75

$60.49

XPEV

$462,000.0

0.0%

Reduced 41.03%

39,048

$10.0

$12.76

Added 27.6%

$6.55

$15.68

XPO

$537,000.0

0.0%

No Change

4,996

$110.0

$199.22

Added 81.11%

$82.78

$161.0

XPOF

$181,000.0

0.0%

Added 56.36%

13,489

$10.0

$6.82

Reduced 31.8%

$7.4

$18.95

XPRO

$449,000.0

0.0%

Added 60.39%

35,995

$10.0

$13.4

Added 34.0%

$10.71

$24.5

XRAY

$1,127,000.0

0.0%

No Change

41,643

$30.0

$10.2

Reduced 66.0%

$17.21

$35.68

XRT

$688,000.0

0.0%

Added 22.92%

8,645

$80.0

$85.78

Added 7.23%

$68.48

$84.84

XRX

$203,000.0

0.0%

No Change

19,591

$10.0

$3.14

Reduced 68.6%

$8.02

$19.78

XYL

$959,000.0

0.0%

Added 91.56%

8,266

$120.0

$110.4

Reduced 8.0%

$111.66

$146.08

CZNC

$118,000.0

0.0%

Added 22.28%

6,327

$20.0

$22.09

Added 10.45%

$16.5

$22.2

CWEN

$198,000.0

0.0%

Reduced 16.28%

7,602

$30.0

$36.56

Added 21.87%

$20.63

$30.92

CWENA

$154,000.0

0.0%

Reduced 60.73%

6,302

$20.0

$0.0

Reduced 100.0%

$0.0

CWH

$318,000.0

0.0%

No Change

13,121

$20.0

$7.23

Reduced 63.85%

$17.29

$28.72

CWK

$137,000.0

0.0%

No Change

10,041

$10.0

$12.79

Added 27.9%

$9.24

$16.11

CXM

$89,000.0

0.0%

No Change

10,583

$10.0

$4.97

Reduced 50.3%

$6.91

$14.32

CYH

$178,000.0

0.0%

Added 166.73%

59,529

$0.0

$3.08

Added inf%

$2.51

$6.29

CYTK

$1,172,000.0

0.0%

No Change

22,203

$50.0

$80.01

Added 60.02%

$44.49

$84.11

CZFS

$121,000.0

0.0%

No Change

1,919

$60.0

$69.51

Added 15.85%

$38.52

$75.4

CTVA

$584,000.0

0.0%

Reduced 59.58%

10,251

$60.0

$79.11

Added 31.85%

$44.91

$64.2

CUBI

$272,000.0

0.0%

Added 6.35%

5,579

$50.0

$77.79

Added 55.58%

$42.31

$68.49

DADA

$71,000.0

0.0%

Reduced 10.91%

58,891

$0.0

Reduced nan%

$0.0

DAKT

$309,000.0

0.0%

Added 25.77%

18,339

$20.0

$20.11

Added 0.55%

$7.2

$19.89

DAL

$358,000.0

0.0%

Reduced 74.89%

5,919

$60.0

$86.72

Added 44.53%

$37.29

$69.98

DAN

$501,000.0

0.0%

Reduced 25.69%

43,306

$10.0

$28.71

Added 187.1%

$7.58

$14.22

DAR

$229,000.0

0.0%

No Change

6,163

$40.0

$52.78

Added 31.95%

$32.55

$48.39

DIBS

$47,000.0

0.0%

Added 5.57%

13,413

$0.0

$4.49

Added inf%

$3.37

$6.3

DIN

$150,000.0

0.0%

No Change

4,819

$30.0

$33.28

Added 10.93%

$25.68

$51.35

DINO

$195,000.0

0.0%

No Change

5,576

$30.0

$65.65

Added 118.83%

$33.47

$64.16

DIOD

$118,000.0

0.0%

No Change

1,836

$60.0

$112.08

Added 86.8%

$52.71

$86.74

DCI

$164,000.0

0.0%

No Change

2,231

$70.0

$84.64

Added 20.91%

$64.06

$78.95

DCO

$207,000.0

0.0%

Added 0.56%

3,256

$60.0

$162.26

Added 170.43%

$47.53

$70.5

DCOM

$119,000.0

0.0%

Reduced 54.14%

3,867

$30.0

$39.77

Added 32.57%

$17.29

$37.6

DD

$321,000.0

0.0%

Reduced 96.94%

4,207

$80.0

$46.67

Reduced 41.66%

$61.14

$90.06

DDD

$179,000.0

0.0%

Added 19.54%

54,530

$0.0

$3.14

Added inf%

$1.72

$5.75

DDS

$462,000.0

0.0%

No Change

1,071

$430.0

$567.85

Added 32.06%

$328.0

$483.84

DEA

$344,000.0

0.0%

No Change

25,321

$10.0

$24.08

Added 140.8%

$10.76

$14.53

DELL

$421,000.0

0.0%

Reduced 94.41%

3,655

$120.0

$427.78

Added 256.48%

$80.49

$179.7

DENN

$141,000.0

0.0%

Added 25.33%

23,272

$10.0

$0.0

Reduced 100.0%

$0.0

DESP

$557,000.0

0.0%

Added 187.46%

28,939

$20.0

$0.0

Reduced 100.0%

$0.0

DFH

$214,000.0

0.0%

Added 88.6%

9,185

$20.0

$14.75

Reduced 26.25%

$21.42

$44.38

DFIN

$1,190,000.0

0.0%

No Change

18,078

$70.0

$40.15

Reduced 42.64%

$56.02

$71.01

CVEO

$149,000.0

0.0%

Added 42.37%

6,552

$20.0

$33.34

Added 66.7%

$21.15

$28.92

CVGI

$55,000.0

0.0%

Added 54.27%

22,180

$0.0

$4.73

Added inf%

$2.02

$6.97

CVGW

$212,000.0

0.0%

Reduced 26.59%

8,300

$30.0

$26.09

Reduced 13.03%

$20.3

$31.26

CVI

$456,000.0

0.0%

Added 14.34%

24,319

$20.0

$27.2

Added 36.0%

$15.6

$38.07

CVLG

$257,000.0

0.0%

Added 33.99%

4,715

$50.0

$43.09

Reduced 13.82%

$21.52

$30.77

CVLT

$826,000.0

0.0%

No Change

5,368

$150.0

$125.23

Reduced 16.51%

$79.39

$178.72

CVNA

$712,000.0

0.0%

Reduced 64.94%

3,502

$200.0

$64.83

Reduced 67.59%

$40.21

$268.34

CVRX

$135,000.0

0.0%

Reduced 12.76%

10,690

$10.0

$5.15

Reduced 48.5%

$6.4

$29.23

CSTM

$611,000.0

0.0%

Added 41.7%

59,521

$10.0

$33.27

Added 232.7%

$9.95

$23.2

CSV

$320,000.0

0.0%

Added 27.53%

8,042

$40.0

$39.39

Reduced 1.52%

$22.96

$42.13

CSWI

$1,079,000.0

0.0%

Added 324.58%

3,057

$350.0

$0.0

Reduced 100.0%

$0.0

DGII

$258,000.0

0.0%

Reduced 49.63%

8,526

$30.0

$68.75

Added 129.17%

$20.17

$34.82

DH

$112,000.0

0.0%

Added 44.61%

27,189

$0.0

$0.74

Added inf%

$3.19

$10.62

DHC

$269,000.0

0.0%

Added 55.1%

116,782

$0.0

$9.14

Added inf%

$2.01

$4.24

DHIL

$348,000.0

0.0%

Added 23.43%

2,244

$160.0

$174.99

Added 9.37%

$135.44

$173.25

DHT

$758,000.0

0.0%

No Change

68,700

$10.0

$19.96

Added 99.6%

$8.67

$12.8

DSP

$142,000.0

0.0%

No Change

7,489

$20.0

$11.09

Reduced 44.55%

$7.77

$21.74

DSX

$633,000.0

0.0%

No Change

246,412

$0.0

$2.15

Added inf%

$1.73

$3.22

DJCO

$307,000.0

0.0%

Added 8.42%

541

$570.0

$537.0

Reduced 5.79%

$309.22

$602.0

DK

$841,000.0

0.0%

Reduced 63.38%

45,470

$20.0

$43.41

Added 117.05%

$15.36

$33.6

DKS

$214,000.0

0.0%

Reduced 92.02%

934

$230.0

$236.75

Added 2.93%

$148.92

$239.3

DLX

$149,000.0

0.0%

Reduced 41.82%

6,616

$20.0

$22.65

Added 13.25%

$18.48

$24.87

DMRC

$245,000.0

0.0%

Added 65.6%

6,538

$40.0

$8.27

Reduced 79.33%

$21.0

$48.32

DNLI

$224,000.0

0.0%

Added 128.85%

11,003

$20.0

$24.77

Added 23.85%

$14.56

$33.33

DNN

$154,000.0

0.0%

No Change

84,200

$0.0

$3.27

Added inf%

$1.4

$2.47

DNOW

$416,000.0

0.0%

Reduced 21.5%

31,948

$10.0

$13.41

Added 34.1%

$9.44

$15.65

DNUT

$833,000.0

0.0%

Added 264.08%

83,869

$10.0

$3.45

Reduced 65.5%

$8.44

$17.84

DOCS

$248,000.0

0.0%

No Change

5,685

$40.0

$20.48

Reduced 48.8%

$22.96

$61.75

DG

$1,086,000.0

0.0%

Reduced 61.97%

14,321

$80.0

$114.58

Added 43.23%

$66.43

$168.07

DGICA

$128,000.0

0.0%

No Change

8,266

$20.0

$18.11

Reduced 9.45%

$12.26

$17.0

CVBF

$126,000.0

0.0%

Reduced 2.52%

5,868

$20.0

$21.55

Added 7.75%

$15.71

$24.58

CVCO

$410,000.0

0.0%

No Change

957

$430.0

$585.0

Added 36.05%

$313.47

$544.08

DWAC

$455,000.0

0.0%

No Change

13,336

$30.0

$0.0

Reduced 100.0%

$0.0

DX

$439,000.0

0.0%

Added 35.55%

34,668

$10.0

$12.92

Added 29.2%

$11.36

$13.13

DXC

$350,000.0

0.0%

Reduced 52.77%

17,520

$20.0

$8.4

Reduced 58.0%

$14.79

$24.83

DXCM

$453,000.0

0.0%

Reduced 91.8%

5,824

$80.0

$68.92

Reduced 13.85%

$62.34

$142.0

DXPE

$209,000.0

0.0%

Reduced 31.49%

2,534

$80.0

$165.5

Added 106.88%

$31.56

$105.94

DOLE

$106,000.0

0.0%

Reduced 83.89%

7,814

$10.0

$14.23

Added 42.3%

$10.71

$17.12

DOMO

$99,000.0

0.0%

Added 19.14%

13,987

$10.0

$2.24

Reduced 77.6%

$6.11

$12.23

DORM

$423,000.0

0.0%

Reduced 69.32%

3,268

$130.0

$128.15

Reduced 1.42%

$79.43

$146.6

DOUG

$23,000.0

0.0%

Reduced 26.88%

13,635

$0.0

$1.73

Added inf%

$1.0

$2.98

DOV

$286,000.0

0.0%

Reduced 98.5%

1,526

$190.0

$223.54

Added 17.65%

$147.98

$208.26

DOW

$647,000.0

0.0%

Reduced 95.71%

16,117

$40.0

$30.33

Reduced 24.18%

$38.33

$60.69

DQ

$126,000.0

0.0%

No Change

6,204

$20.0

$13.47

Reduced 32.65%

$13.62

$30.85

DRH

$100,000.0

0.0%

No Change

11,417

$10.0

$12.3

Added 23.0%

$7.74

$10.0

DRI

$567,000.0

0.0%

Reduced 98.44%

3,038

$190.0

$210.59

Added 10.84%

$135.87

$189.18

DRVN

$221,000.0

0.0%

Added 47.19%

13,720

$20.0

$12.45

Reduced 37.75%

$10.59

$17.45

DSGN

$84,000.0

0.0%

Added 11.21%

13,667

$10.0

$13.74

Added 37.4%

$2.25

$7.77

DT

$125,000.0

0.0%

Reduced 89.24%

2,292

$50.0

$40.4

Reduced 19.2%

$39.42

$61.41

DTC

$20,000.0

0.0%

Added 32.23%

17,181

$0.0

Reduced nan%

$0.0

CTBI

$290,000.0

0.0%

Added 29.87%

5,469

$50.0

$70.08

Added 40.16%

$38.44

$61.67

CTEX

$409,000.0

0.0%

Reduced 31.22%

19,054

$20.0

$42.53

Added 112.65%

$19.8

$25.67

CTLP

$265,000.0

0.0%

Added 25.27%

27,817

$10.0

$11.2

Added 12.0%

$5.75

$10.48

CTLT

$1,224,000.0

0.0%

No Change

20,203

$60.0

$0.0

Reduced 100.0%

$0.0

CTO

$260,000.0

0.0%

Added 42.43%

13,202

$20.0

$20.83

Added 4.15%

$16.16

$21.15

CTOS

$152,000.0

0.0%

Added 69.39%

31,523

$0.0

$11.25

Added inf%

$3.03

$7.0

CTRE

$797,000.0

0.0%

Added 428.72%

29,460

$30.0

$38.8

Added 29.33%

$20.1

$33.15

CTS

$515,000.0

0.0%

Reduced 33.55%

9,759

$50.0

$65.85

Added 31.7%

$40.92

$59.68

CTV

$140,000.0

0.0%

Added 24.17%

45,454

$0.0

Reduced nan%

$0.0

CROX

$757,000.0

0.0%

Added 605.82%

6,910

$110.0

$121.14

Added 10.13%

$94.5

$165.32

DUOL

$1,085,000.0

0.0%

Reduced 24.49%

3,345

$320.0

$132.18

Reduced 58.69%

$145.05

$378.48

DV

$113,000.0

0.0%

No Change

5,876

$20.0

$10.44

Reduced 47.8%

$16.12

$43.0

DVAX

$990,000.0

0.0%

No Change

77,524

$10.0

$0.0

Reduced 100.0%

$0.0

DVN

$388,000.0

0.0%

Reduced 90.89%

11,856

$30.0

$43.39

Added 44.63%

$30.39

$55.09

EFX

$924,000.0

0.0%

Reduced 44.03%

3,627

$250.0

$152.53

Reduced 38.99%

$213.02

$309.63

EGBN

$551,000.0

0.0%

Reduced 29.09%

21,182

$30.0

$28.25

Reduced 5.83%

$15.99

$30.94

EGHT

$163,000.0

0.0%

Added 39.41%

61,050

$0.0

$1.66

Added inf%

$1.51

$3.76

DY

$884,000.0

0.0%

No Change

4,483

$200.0

$464.64

Added 132.32%

$111.19

$207.2

DYN

$448,000.0

0.0%

Added 3.77%

19,036

$20.0

$20.26

Added 1.3%

$13.99

$47.45

EAF

$257,000.0

0.0%

Added 25.4%

148,594

$0.0

$7.02

Added inf%

$0.52

$2.53

EAT

$240,000.0

0.0%

Reduced 32.62%

1,816

$130.0

$164.25

Added 26.35%

$38.96

$154.23

EB

$299,000.0

0.0%

Added 18.48%

89,012

$0.0

Reduced nan%

$0.0

EBC

$758,000.0

0.0%

Added 479.16%

43,929

$20.0

$20.98

Added 4.9%

$12.22

$19.4

EBF

$131,000.0

0.0%

Added 45.98%

6,194

$20.0

$21.42

Added 7.1%

$18.88

$25.75

EBR

$74,000.0

0.0%

Added 14.11%

12,990

$10.0

$0.0

Reduced 100.0%

$0.0

EBS

$507,000.0

0.0%

No Change

60,724

$10.0

$8.01

Reduced 19.9%

$1.42

$15.1

EBTC

$175,000.0

0.0%

Added 27.3%

4,421

$40.0

$0.0

Reduced 100.0%

$0.0

EC

$86,000.0

0.0%

No Change

10,800

$10.0

$15.51

Added 55.1%

$7.21

$12.9

ECH

$230,000.0

0.0%

No Change

9,176

$30.0

$39.85

Added 32.83%

$23.79

$29.57

ECPG

$543,000.0

0.0%

Reduced 33.69%

11,357

$50.0

$85.9

Added 71.8%

$39.64

$54.55

ELF

$115,000.0

0.0%

Reduced 84.66%

912

$130.0

$63.49

Reduced 51.16%

$98.5

$221.83

ELY

$433,000.0

0.0%

No Change

55,092

$10.0

$0.0

Reduced 100.0%

$0.0

ELYM

$56,000.0

0.0%

Added 164.52%

30,988

$0.0

Reduced nan%

$0.0

EMB

$856,000.0

0.0%

Reduced 24.65%

9,610

$90.0

$96.26

Added 6.96%

$86.4

$93.97

EMBC

$237,000.0

0.0%

Reduced 21.89%

11,462

$20.0

$3.13

Reduced 84.35%

$9.93

$21.48

EME

$346,000.0

0.0%

No Change

803

$430.0

$838.61

Added 95.03%

$219.07

$545.3

EMHY

$289,000.0

0.0%

No Change

7,612

$40.0

$40.57

Added 1.43%

$35.85

$39.07

ECVT

$227,000.0

0.0%

Added 0.84%

29,765

$10.0

$12.79

Added 27.9%

$6.02

$11.35

EDIT

$104,000.0

0.0%

Added 103.68%

81,669

$0.0

$2.76

Added inf%

$1.12

$11.58

EDN

$101,000.0

0.0%

No Change

2,353

$40.0

$25.45

Reduced 36.38%

$13.78

$51.69

EDU

$272,000.0

0.0%

No Change

4,244

$60.0

$45.04

Reduced 24.93%

$44.46

$98.2

EDU

$272,000.0

0.0%

No Change

4,244

$60.0

$45.04

Reduced 24.93%

$44.46

$98.2

EE

$246,000.0

0.0%

Added 11.58%

8,141

$30.0

$36.06

Added 20.2%

$13.38

$32.99

EEFT

$332,000.0

0.0%

Added 47.46%

3,225

$100.0

$64.41

Reduced 35.59%

$91.07

$117.66

EEX

$48,000.0

0.0%

Reduced 4.75%

10,029

$0.0

$5.03

Added inf%

$3.92

$7.05

EFC

$447,000.0

0.0%

Reduced 21.65%

36,863

$10.0

$13.49

Added 34.9%

$10.88

$13.46

EFSC

$522,000.0

0.0%

No Change

10,187

$50.0

$64.67

Added 29.34%

$37.28

$63.13

ENOB

$43,000.0

0.0%

Added 193.31%

51,725

$0.0

Reduced nan%

$0.0

ENOV

$757,000.0

0.0%

No Change

17,261

$40.0

$21.15

Reduced 47.13%

$38.27

$65.03

ENR

$1,140,000.0

0.0%

No Change

35,904

$30.0

$21.59

Reduced 28.03%

$26.92

$39.52

ENS

$1,167,000.0

0.0%

No Change

11,435

$100.0

$223.43

Added 123.43%

$86.41

$112.53

ENSG

$366,000.0

0.0%

No Change

2,546

$140.0

$158.89

Added 13.49%

$110.71

$158.45

ENV

$168,000.0

0.0%

No Change

2,687

$60.0

$0.0

Reduced 100.0%

$0.0

ENVA

$772,000.0

0.0%

No Change

9,214

$80.0

$210.99

Added 163.74%

$53.17

$110.88

ENVX

$200,000.0

0.0%

Reduced 60.86%

18,391

$10.0

$6.33

Reduced 36.7%

$5.7

$18.68

EOLS

$300,000.0

0.0%

Reduced 29.32%

27,173

$10.0

$6.74

Reduced 32.6%

$9.25

$17.82

EGY

$124,000.0

0.0%

Added 46.18%

28,289

$0.0

$5.32

Added inf%

$4.03

$7.51

EHC

$277,000.0

0.0%

Reduced 70.67%

2,997

$90.0

$99.9

Added 11.0%

$69.95

$104.55

EIDO

$204,000.0

0.0%

No Change

9,080

$20.0

$12.2

Reduced 39.0%

$17.96

$23.62

EIG

$361,000.0

0.0%

Reduced 22.34%

7,055

$50.0

$48.18

Reduced 3.64%

$38.67

$54.44

EIX

$530,000.0

0.0%

Reduced 73.74%

6,638

$80.0

$72.94

Reduced 8.83%

$55.27

$88.77

ELAN

$248,000.0

0.0%

No Change

16,888

$10.0

$23.18

Added 131.8%

$11.11

$18.8

ELEV

$35,000.0

0.0%

Added 33.89%

61,467

$0.0

Reduced nan%

$0.0

EPD

$112,000.0

0.0%

No Change

3,847

$30.0

$37.13

Added 23.77%

$26.12

$34.63

EPI

$949,000.0

0.0%

Added 33.16%

20,958

$50.0

$42.66

Reduced 14.68%

$41.65

$50.99

EPM

$69,000.0

0.0%

Added 25.06%

13,223

$10.0

$3.85

Reduced 61.5%

$4.59

$6.29

EPR

$333,000.0

0.0%

No Change

6,787

$50.0

$59.18

Added 18.36%

$39.66

$50.26

EPRT

$193,000.0

0.0%

Reduced 57.21%

6,170

$30.0

$30.35

Added 1.17%

$23.58

$34.88

EQBK

$256,000.0

0.0%

Added 19.62%

6,043

$40.0

$47.61

Added 19.02%

$30.44

$50.85

EQC

$354,000.0

0.0%

No Change

17,812

$20.0

$0.0

Reduced 100.0%

$0.0

EQH

$928,000.0

0.0%

Reduced 28.47%

19,680

$50.0

$44.93

Reduced 10.14%

$31.76

$52.98

EQR

$1,029,000.0

0.0%

Reduced 74.21%

14,340

$70.0

$65.7

Reduced 6.14%

$57.33

$78.83

EQRR

$1,070,000.0

0.0%

Added 81.16%

18,853

$60.0

$80.07

Added 33.45%

$53.21

$62.73

EQT

$324,000.0

0.0%

Reduced 79.68%

7,018

$50.0

$51.66

Added 3.32%

$30.02

$54.59

EMN

$285,000.0

0.0%

Reduced 86.2%

3,125

$90.0

$69.48

Reduced 22.8%

$80.71

$114.5

EMR

$1,089,000.0

0.0%

Reduced 93.69%

8,786

$120.0

$143.14

Added 19.28%

$91.65

$134.85

EMTY

$325,000.0

0.0%

No Change

24,701

$10.0

$24.35

Added 143.5%

$12.43

$15.21

ENFN

$267,000.0

0.0%

Reduced 72.43%

25,929

$10.0

$0.0

Reduced 100.0%

$0.0

ENLC

$114,000.0

0.0%

No Change

8,035

$10.0

$0.0

Reduced 100.0%

$0.0

EPAM

$263,000.0

0.0%

Reduced 88.07%

1,123

$230.0

$76.89

Reduced 66.57%

$169.43

$317.5

EPC

$556,000.0

0.0%

Added 208.25%

16,553

$30.0

$26.22

Reduced 12.6%

$31.2

$41.5

CRSP

$831,000.0

0.0%

Reduced 17.93%

21,101

$40.0

$53.99

Added 34.98%

$36.52

$91.1

CRSR

$101,000.0

0.0%

No Change

14,494

$10.0

$8.7

Reduced 13.0%

$5.6

$14.13

CRTO

$207,000.0

0.0%

No Change

5,151

$40.0

$17.36

Reduced 56.6%

$25.12

$49.93

CRUS

$141,000.0

0.0%

Reduced 81.55%

1,416

$100.0

$157.78

Added 57.78%

$75.92

$147.46

CRVL

$169,000.0

0.0%

Added 322.22%

1,520

$110.0

$59.69

Reduced 45.74%

$74.63

$127.24

CSGP

$369,000.0

0.0%

Reduced 92.99%

5,159

$70.0

$30.26

Reduced 56.77%

$68.26

$100.38

CSGS

$840,000.0

0.0%

No Change

17,260

$50.0

$80.69

Added 61.38%

$39.56

$57.16

CSIQ

$951,000.0

0.0%

Added 24.47%

85,545

$10.0

$14.73

Added 47.3%

$10.6

$24.97

CSL

$147,000.0

0.0%

Reduced 73.35%

399

$370.0

$352.88

Reduced 4.63%

$302.08

$481.26

CSR

$222,000.0

0.0%

Reduced 36.34%

3,362

$70.0

$56.4

Reduced 19.43%

$20.1

$76.16

CSTL

$218,000.0

0.0%

No Change

7,659

$30.0

$21.38

Reduced 28.73%

$16.97

$35.84

CPRX

$685,000.0

0.0%

Added 276.72%

32,812

$20.0

$31.4

Added 57.0%

$13.12

$24.27

CPS

$107,000.0

0.0%

No Change

7,919

$10.0

$28.82

Added 188.2%

$11.24

$19.52

CPT

$324,000.0

0.0%

Reduced 87.41%

2,792

$120.0

$110.5

Reduced 7.92%

$90.5

$127.69

EVH

$236,000.0

0.0%

Reduced 33.35%

20,993

$10.0

$4.8

Reduced 52.0%

$9.88

$35.0

EVLV

$181,000.0

0.0%

Added 319.14%

45,770

$0.0

$5.54

Added inf%

$2.01

$5.73

EVR

$563,000.0

0.0%

No Change

2,224

$250.0

$366.64

Added 46.66%

$168.04

$324.06

EVRI

$499,000.0

0.0%

Added 14.85%

36,908

$10.0

$0.0

Reduced 100.0%

$0.0

ERAS

$195,000.0

0.0%

Added 19.4%

77,545

$0.0

$15.07

Added inf%

$1.64

$3.45

ERJ

$191,000.0

0.0%

Reduced 63.73%

5,198

$40.0

$0.0

Reduced 100.0%

$0.0

ES

$653,000.0

0.0%

Reduced 90.04%

11,377

$60.0

$71.03

Added 18.38%

$52.71

$69.01

ESE

$132,000.0

0.0%

No Change

1,022

$130.0

$343.08

Added 163.91%

$96.69

$154.0

ESGR

$157,000.0

0.0%

No Change

488

$320.0

$0.0

Reduced 100.0%

$0.0

ESGU

$102,000.0

0.0%

No Change

806

$130.0

$160.71

Added 23.62%

$106.3

$134.27

ESI

$889,000.0

0.0%

No Change

32,720

$30.0

$45.86

Added 52.87%

$21.42

$29.78

ESNT

$385,000.0

0.0%

No Change

5,985

$60.0

$59.78

Reduced 0.37%

$50.66

$65.33

ESPR

$333,000.0

0.0%

Added 96.6%

151,482

$0.0

$3.16

Added inf%

$1.58

$3.94

ESQ

$255,000.0

0.0%

Added 38.3%

3,203

$80.0

$115.48

Added 44.35%

$44.45

$90.0

ESRT

$409,000.0

0.0%

Added 46.35%

39,636

$10.0

$5.16

Reduced 48.4%

$8.78

$11.62

EPAC

$103,000.0

0.0%

Reduced 86.97%

2,504

$40.0

$35.38

Reduced 11.55%

$30.43

$51.91

EWBC

$127,000.0

0.0%

Reduced 32.55%

1,324

$100.0

$130.89

Added 30.89%

$67.27

$113.95

EWC

$415,000.0

0.0%

No Change

9,989

$40.0

$57.67

Added 44.18%

$35.05

$43.33

EWCZ

$103,000.0

0.0%

Added 12.31%

15,416

$10.0

$5.82

Reduced 41.8%

$4.8

$15.96

EWI

$616,000.0

0.0%

Reduced 14.93%

17,136

$40.0

$59.41

Added 48.52%

$32.89

$39.63

EWM

$452,000.0

0.0%

Reduced 15.41%

18,421

$20.0

$26.78

Added 33.9%

$20.94

$27.49

EWP

$306,000.0

0.0%

No Change

9,842

$30.0

$59.03

Added 96.77%

$28.71

$35.77

EWS

$470,000.0

0.0%

Reduced 43.78%

21,517

$20.0

$29.63

Added 48.15%

$17.4

$23.25

EWTX

$791,000.0

0.0%

No Change

29,629

$30.0

$38.83

Added 29.43%

$14.9

$38.12

ETD

$457,000.0

0.0%

Reduced 14.35%

16,243

$30.0

$21.66

Reduced 27.8%

$26.53

$35.62

ETNB

$284,000.0

0.0%

Added 18.27%

36,325

$10.0

$0.0

Reduced 100.0%

$0.0

ETR

$718,000.0

0.0%

Added 280.85%

9,468

$80.0

$113.81

Added 42.26%

$48.08

$84.26

ETSY

$1,052,000.0

0.0%

Reduced 18.05%

19,890

$50.0

$74.89

Added 49.78%

$47.1

$80.3

ETWO

$227,000.0

0.0%

Added 18.81%

85,205

$0.0

Reduced nan%

$0.0

EVC

$82,000.0

0.0%

Added 62.43%

34,842

$0.0

$10.84

Added inf%

$1.33

$4.41

EVCM

$103,000.0

0.0%

Reduced 10.04%

9,323

$10.0

$8.82

Reduced 11.8%

$6.22

$12.35

EVER

$545,000.0

0.0%

Added 105.07%

27,281

$20.0

$20.75

Added 3.75%

$12.1

$28.09

EWA

$324,000.0

0.0%

Added 1.42%

13,588

$20.0

$28.02

Added 40.1%

$22.81

$27.23

CRAI

$110,000.0

0.0%

Reduced 81.98%

589

$190.0

$144.07

Reduced 24.17%

$104.23

$210.7

CRBU

$48,000.0

0.0%

Added 5.65%

30,343

$0.0

$1.66

Added inf%

$1.5

$8.33

CRC

$396,000.0

0.0%

No Change

7,541

$50.0

$52.9

Added 5.8%

$43.09

$60.41

CRCT

$123,000.0

0.0%

Added 26.32%

21,518

$10.0

$4.35

Reduced 56.5%

$4.43

$8.4

CRDF

$77,000.0

0.0%

Reduced 25.5%

17,834

$0.0

$1.25

Added inf%

$1.44

$6.42

CRDO

$236,000.0

0.0%

Reduced 64.57%

3,508

$70.0

$272.01

Added 288.59%

$16.82

$86.69

CRGY

$544,000.0

0.0%

No Change

49,690

$10.0

$10.52

Added 5.2%

$9.88

$16.94

CRI

$613,000.0

0.0%

No Change

9,426

$70.0

$42.75

Reduced 38.93%

$50.25

$88.03

CRK

$788,000.0

0.0%

Reduced 21.42%

43,252

$20.0

$13.46

Reduced 32.7%

$7.07

$21.75

CRL

$303,000.0

0.0%

Reduced 25.2%

1,644

$180.0

$186.6

Added 3.67%

$160.85

$275.0

CRMD

$220,000.0

0.0%

Added 44.45%

27,205

$10.0

$8.6

Reduced 14.0%

$2.89

$13.85

CRNC

$34,000.0

0.0%

No Change

10,935

$0.0

$10.08

Added inf%

$2.34

$27.5

COMP

$785,000.0

0.0%

No Change

128,415

$10.0

$9.89

Reduced 1.1%

$2.89

$7.69

COOK

$35,000.0

0.0%

Added 4.52%

14,581

$0.0

$68.75

Added inf%

$1.97

$3.97

COOP

$125,000.0

0.0%

Reduced 56.67%

1,300

$100.0

$0.0

Reduced 100.0%

$0.0

FBK

$1,022,000.0

0.0%

Added 39.71%

19,850

$50.0

$54.73

Added 9.46%

$33.35

$58.88

FBMS

$615,000.0

0.0%

No Change

19,133

$30.0

$0.0

Reduced 100.0%

$0.0

EWY

$198,000.0

0.0%

No Change

3,100

$60.0

$192.2

Added 220.33%

$50.74

$69.52

EXAS

$471,000.0

0.0%

No Change

6,916

$70.0

$0.0

Reduced 100.0%

$0.0

EXC

$393,000.0

0.0%

Reduced 97.52%

10,428

$40.0

$46.62

Added 16.55%

$33.35

$41.19

EXEL

$381,000.0

0.0%

Reduced 39.73%

11,451

$30.0

$51.34

Added 71.13%

$20.02

$37.59

EXFY

$39,000.0

0.0%

No Change

11,687

$0.0

$1.56

Added inf%

$1.24

$4.13

EXK

$48,000.0

0.0%

Added 4.38%

13,188

$0.0

$8.01

Added inf%

$1.42

$5.67

EXLS

$731,000.0

0.0%

No Change

19,168

$40.0

$26.16

Reduced 34.6%

$28.16

$50.11

EXP

$142,000.0

0.0%

Reduced 75.76%

575

$250.0

$221.09

Reduced 11.56%

$204.27

$321.93

EXPE

$893,000.0

0.0%

No Change

6,035

$150.0

$245.07

Added 63.38%

$107.25

$192.34

EXPI

$588,000.0

0.0%

Reduced 16.92%

51,060

$10.0

$6.74

Reduced 32.6%

$8.91

$15.39

EXPO

$861,000.0

0.0%

No Change

7,465

$120.0

$57.35

Reduced 52.21%

$68.7

$115.75

EXTR

$833,000.0

0.0%

No Change

49,785

$20.0

$31.45

Added 57.25%

$10.5

$19.24

EYE

$207,000.0

0.0%

No Change

19,826

$10.0

$16.78

Added 67.8%

$9.56

$24.11

EVTC

$1,045,000.0

0.0%

Added 10.15%

30,269

$30.0

$25.49

Reduced 15.03%

$28.76

$42.21

CORT

$564,000.0

0.0%

Reduced 62.29%

11,187

$50.0

$79.85

Added 59.7%

$20.84

$62.22

COTY

$699,000.0

0.0%

Reduced 94.56%

100,444

$10.0

$1.96

Reduced 80.4%

$6.59

$13.3

COUR

$741,000.0

0.0%

Added 66.09%

87,209

$10.0

$5.41

Reduced 45.9%

$6.29

$20.73

CPA

$239,000.0

0.0%

Added 90.01%

2,719

$90.0

$151.93

Added 68.81%

$80.01

$114.0

CPF

$193,000.0

0.0%

Added 7.23%

6,643

$30.0

$36.97

Added 23.23%

$18.0

$33.25

CPK

$103,000.0

0.0%

No Change

833

$120.0

$121.54

Added 1.28%

$98.25

$134.2

CPRI

$400,000.0

0.0%

Reduced 66.33%

19,000

$20.0

$19.15

Reduced 4.25%

$18.7

$49.65

CNXC

$127,000.0

0.0%

No Change

2,486

$50.0

$24.34

Reduced 51.32%

$36.28

$106.1

CNYA

$137,000.0

0.0%

No Change

4,926

$30.0

$37.56

Added 25.2%

$23.03

$37.95

EZPW

$280,000.0

0.0%

No Change

24,953

$10.0

$32.38

Added 223.8%

$8.2

$12.85

EZU

$703,000.0

0.0%

Reduced 84.37%

14,893

$50.0

$67.99

Added 35.98%

$46.02

$53.07

FAF

$720,000.0

0.0%

No Change

10,900

$70.0

$69.44

Reduced 0.8%

$51.6

$70.92

FARO

$212,000.0

0.0%

Added 13.09%

8,345

$30.0

$0.0

Reduced 100.0%

$0.0

FAST

$327,000.0

0.0%

Reduced 97.87%

4,543

$70.0

$45.6

Reduced 34.86%

$61.36

$84.88

FATE

$74,000.0

0.0%

Added 30.59%

44,874

$0.0

$2.16

Added inf%

$1.04

$8.83

FBIZ

$158,000.0

0.0%

Added 24.84%

3,412

$50.0

$62.03

Added 24.06%

$32.56

$52.22

FISI

$202,000.0

0.0%

Added 14.94%

7,418

$30.0

$38.4

Added 28.0%

$16.29

$29.34

FBRT

$142,000.0

0.0%

Reduced 57.15%

11,324

$10.0

$8.35

Reduced 16.5%

$11.96

$14.12

FC

$228,000.0

0.0%

Reduced 14.22%

6,055

$40.0

$23.21

Reduced 41.98%

$28.99

$44.46

FCBC

$299,000.0

0.0%

Added 18.25%

7,185

$40.0

$44.48

Added 11.2%

$31.0

$49.02

FCFS

$1,065,000.0

0.0%

No Change

9,275

$110.0

$223.51

Added 103.19%

$100.24

$133.64

FCN

$383,000.0

0.0%

No Change

1,684

$230.0

$143.65

Reduced 37.54%

$185.93

$243.6

FCNCA

$215,000.0

0.0%

No Change

117

$1,840.0

$2,111.14

Added 14.74%

$1,383.0

$2,388.78

FCPT

$268,000.0

0.0%

Added 91.17%

9,872

$30.0

$24.95

Reduced 16.83%

$22.38

$30.93

FCX

$190,000.0

0.0%

Reduced 99.15%

4,981

$40.0

$64.4

Added 61.0%

$36.26

$55.24

FDMT

$166,000.0

0.0%

Added 0.59%

29,884

$10.0

$11.6

Added 16.0%

$4.48

$36.25

FDP

$353,000.0

0.0%

Reduced 38.74%

10,633

$30.0

$27.86

Reduced 7.13%

$21.23

$35.27

FDS

$511,000.0

0.0%

Reduced 70.43%

1,063

$480.0

$218.15

Reduced 54.55%

$391.84

$499.87

FE

$133,000.0

0.0%

Reduced 88.1%

3,345

$40.0

$47.45

Added 18.63%

$35.41

$44.97

EYPT

$154,000.0

0.0%

No Change

19,303

$10.0

$14.38

Added 43.8%

$6.9

$30.99

EZA

$444,000.0

0.0%

Reduced 67.87%

10,588

$40.0

$63.93

Added 59.83%

$36.71

$51.68

EZJ

$427,000.0

0.0%

No Change

11,600

$40.0

$64.57

Added 61.42%

$30.81

$45.02

FLIC

$138,000.0

0.0%

Added 28.42%

11,813

$10.0

$0.0

Reduced 100.0%

$0.0

FLL

$55,000.0

0.0%

Added 23.65%

13,372

$0.0

$2.71

Added inf%

$3.77

$5.94

FLNC

$776,000.0

0.0%

Added 79.15%

48,883

$20.0

$21.21

Added 6.05%

$12.74

$26.12

FLR

$930,000.0

0.0%

Added 25.71%

18,848

$50.0

$53.37

Added 6.74%

$35.04

$60.1

FF

$69,000.0

0.0%

Added 28.79%

12,990

$10.0

$4.07

Reduced 59.3%

$4.15

$8.36

FFBC

$200,000.0

0.0%

No Change

7,913

$30.0

$32.47

Added 8.23%

$20.59

$31.18

FFIC

$383,000.0

0.0%

Added 49.11%

26,800

$10.0

$15.47

Added 54.7%

$10.74

$18.59

FFIN

$1,009,000.0

0.0%

No Change

27,276

$40.0

$33.5

Reduced 16.25%

$27.62

$44.66

FFWM

$337,000.0

0.0%

Added 5.69%

54,309

$10.0

$0.0

Reduced 100.0%

$0.0

FHB

$538,000.0

0.0%

Added 38.31%

20,740

$30.0

$28.6

Reduced 4.67%

$19.48

$28.8

FHI

$251,000.0

0.0%

No Change

6,836

$40.0

$59.25

Added 48.12%

$31.24

$43.92

FHN

$330,000.0

0.0%

Reduced 49.51%

16,371

$20.0

$24.95

Added 24.75%

$13.45

$21.82

FHTX

$54,000.0

0.0%

Added 7.0%

11,398

$0.0

$4.14

Added inf%

$2.7

$10.25

FIBK

$124,000.0

0.0%

Reduced 16.2%

3,829

$30.0

$37.33

Added 24.43%

$24.16

$36.77

FIGS

$354,000.0

0.0%

Reduced 0.95%

57,231

$10.0

$11.03

Added 10.3%

$4.3

$7.06

FINV

$191,000.0

0.0%

Added 90.59%

28,199

$10.0

$4.82

Reduced 51.8%

$4.45

$7.29

FMX

$341,000.0

0.0%

Added 52.77%

3,992

$90.0

$127.11

Added 41.23%

$81.08

$143.43

FN

$768,000.0

0.0%

No Change

3,249

$240.0

$583.55

Added 143.15%

$159.69

$278.38

FNA

$276,000.0

0.0%

Added 40.07%

26,754

$10.0

$0.0

Reduced 100.0%

$0.0

FNB

$766,000.0

0.0%

No Change

54,280

$10.0

$18.75

Added 87.5%

$12.49

$17.7

FND

$261,000.0

0.0%

Reduced 82.44%

2,621

$100.0

$51.46

Reduced 48.54%

$89.06

$135.67

FNKO

$245,000.0

0.0%

Added 64.83%

18,294

$10.0

$5.38

Reduced 46.2%

$5.36

$14.65

FNLC

$121,000.0

0.0%

Added 11.56%

4,421

$30.0

$33.86

Added 12.87%

$21.77

$31.05

FITB

$571,000.0

0.0%

Reduced 84.95%

13,515

$40.0

$54.67

Added 36.68%

$32.29

$49.07

FIVE

$160,000.0

0.0%

Reduced 73.06%

1,528

$100.0

$185.95

Added 85.95%

$64.87

$212.01

FIVN

$448,000.0

0.0%

Reduced 77.82%

11,032

$40.0

$19.06

Reduced 52.35%

$26.6

$80.39

FIX

$968,000.0

0.0%

No Change

2,480

$390.0

$1,908.07

Added 389.25%

$200.15

$553.09

FIZZ

$519,000.0

0.0%

No Change

11,066

$50.0

$34.55

Reduced 30.9%

$42.08

$53.48

FL

$143,000.0

0.0%

Reduced 13.28%

6,593

$20.0

$0.0

Reduced 100.0%

$0.0

FLDM

$238,000.0

0.0%

Added 34.24%

135,927

$0.0

Reduced nan%

$0.0

FLEX

$947,000.0

0.0%

Reduced 59.91%

24,667

$40.0

$151.85

Added 279.62%

$22.57

$44.66

FLGT

$231,000.0

0.0%

Reduced 28.27%

12,518

$20.0

$18.18

Reduced 9.1%

$16.56

$26.51

FOXF

$544,000.0

0.0%

No Change

17,988

$30.0

$17.55

Reduced 41.5%

$26.76

$69.47

FPH

$80,000.0

0.0%

No Change

21,085

$0.0

$5.1

Added inf%

$2.83

$4.39

FPI

$220,000.0

0.0%

Added 16.51%

18,704

$10.0

$9.83

Reduced 1.7%

$9.7

$12.85

FRBA

$133,000.0

0.0%

Added 26.65%

9,419

$10.0

$16.82

Added 68.2%

$11.2

$15.87

FRGE

$61,000.0

0.0%

Added 167.29%

65,361

$0.0

Reduced nan%

$0.0

FRME

$391,000.0

0.0%

No Change

10,508

$40.0

$41.91

Added 4.77%

$30.55

$46.13

FROG

$193,000.0

0.0%

No Change

6,567

$30.0

$78.71

Added 162.37%

$22.91

$48.81

FRPH

$167,000.0

0.0%

Added 5.04%

5,459

$30.0

$24.55

Reduced 18.17%

$26.99

$33.0

FLWS

$93,000.0

0.0%

Reduced 14.92%

11,396

$10.0

$3.55

Reduced 64.5%

$7.01

$11.42

FLXS

$106,000.0

0.0%

No Change

1,951

$50.0

$66.64

Added 33.28%

$26.25

$65.87

FLYW

$819,000.0

0.0%

Added 337.13%

39,709

$20.0

$15.61

Reduced 21.95%

$15.19

$31.54

FMAO

$156,000.0

0.0%

Added 19.08%

5,281

$30.0

$29.23

Reduced 2.57%

$18.99

$34.15

FMBH

$391,000.0

0.0%

Reduced 11.44%

10,632

$40.0

$47.0

Added 17.5%

$28.86

$43.86

FMC

$110,000.0

0.0%

Reduced 45.15%

2,269

$50.0

$11.02

Reduced 77.96%

$47.71

$68.72

FMNB

$224,000.0

0.0%

Added 11.21%

15,773

$10.0

$14.39

Added 43.9%

$11.55

$16.32

FMS

$230,000.0

0.0%

No Change

10,150

$20.0

$23.7

Added 18.5%

$17.93

$24.31

FOR

$148,000.0

0.0%

Added 43.32%

5,727

$30.0

$29.38

Reduced 2.07%

$23.8

$40.92

COCO

$875,000.0

0.0%

Added 94.21%

23,707

$40.0

$82.74

Added 106.85%

$19.41

$37.88

CODI

$437,000.0

0.0%

Added 19.09%

18,932

$20.0

$10.25

Reduced 48.75%

$19.76

$25.07

COFS

$123,000.0

0.0%

No Change

3,456

$40.0

$32.68

Reduced 18.3%

$21.52

$38.15

COHU

$400,000.0

0.0%

Reduced 61.66%

14,963

$30.0

$64.37

Added 114.57%

$22.8

$36.6

COKE

$236,000.0

0.0%

Reduced 22.41%

187

$1,260.0

$183.01

Reduced 85.48%

$800.76

$1,438.5

COLB

$736,000.0

0.0%

No Change

28,172

$30.0

$31.27

Added 4.23%

$17.08

$32.85

COLL

$392,000.0

0.0%

Reduced 25.08%

13,699

$30.0

$34.62

Added 15.4%

$28.39

$42.29

COLM

$145,000.0

0.0%

No Change

1,739

$80.0

$63.95

Reduced 20.06%

$73.04

$91.3

COMM

$238,000.0

0.0%

Added 130.61%

45,650

$10.0

$0.0

Reduced 100.0%

$0.0

CMRE

$236,000.0

0.0%

Added 128.02%

18,360

$10.0

$15.34

Added 53.4%

$10.14

$17.58

CMTG

$107,000.0

0.0%

Added 18.4%

23,769

$0.0

$2.5

Added inf%

$3.56

$12.83

FORM

$449,000.0

0.0%

No Change

9,756

$50.0

$142.79

Added 185.58%

$37.25

$63.63

FORR

$111,000.0

0.0%

No Change

7,095

$20.0

$7.35

Reduced 63.25%

$13.96

$27.11

FOUR

$344,000.0

0.0%

No Change

3,316

$100.0

$38.67

Reduced 61.33%

$55.87

$117.0

FOXA

$442,000.0

0.0%

Reduced 3.71%

9,093

$50.0

$48.79

Reduced 2.42%

$28.29

$50.63

GBX

$150,000.0

0.0%

Reduced 46.41%

2,462

$60.0

$50.16

Reduced 16.4%

$41.4

$69.12

GCBC

$100,000.0

0.0%

No Change

3,624

$30.0

$28.71

Reduced 4.3%

$24.1

$37.25

FRPT

$165,000.0

0.0%

No Change

1,207

$140.0

$53.37

Reduced 61.88%

$84.02

$160.91

FRSH

$225,000.0

0.0%

Reduced 38.55%

13,909

$20.0

$9.19

Reduced 54.05%

$10.81

$23.3

FRT

$302,000.0

0.0%

Reduced 4.39%

2,700

$110.0

$123.68

Added 12.44%

$95.98

$118.34

FSBC

$218,000.0

0.0%

Added 18.68%

7,261

$30.0

$46.79

Added 55.97%

$21.1

$35.13

FSBW

$113,000.0

0.0%

Added 18.64%

2,756

$40.0

$42.34

Added 5.85%

$30.64

$49.15

FSK

$160,000.0

0.0%

Reduced 28.49%

7,378

$20.0

$10.23

Reduced 48.85%

$18.31

$22.48

FSP

$75,000.0

0.0%

Added 25.6%

41,253

$0.0

$0.54

Added inf%

$1.47

$2.52

FSS

$801,000.0

0.0%

No Change

8,574

$90.0

$118.19

Added 31.32%

$74.4

$102.18

FSTR

$112,000.0

0.0%

No Change

4,173

$30.0

$43.92

Added 46.4%

$14.23

$30.77

FTDR

$818,000.0

0.0%

No Change

17,054

$50.0

$73.21

Added 46.42%

$29.41

$60.42

FTI

$548,000.0

0.0%

Added 23.77%

18,929

$30.0

$66.14

Added 120.47%

$18.54

$33.45

FTV

$892,000.0

0.0%

Reduced 82.22%

11,895

$70.0

$60.34

Reduced 13.8%

$66.15

$87.1

FUBO

$249,000.0

0.0%

Added 79.83%

197,335

$0.0

$8.71

Added inf%

$1.1

$6.45

FOLD

$400,000.0

0.0%

Reduced 18.13%

42,497

$10.0

$14.49

Added 44.9%

$8.79

$14.03

GEF

$268,000.0

0.0%

No Change

4,382

$60.0

$69.95

Added 16.58%

$55.95

$73.16

GEFB

$145,000.0

0.0%

Added 28.14%

2,131

$70.0

$0.0

Reduced 100.0%

$0.0

GERN

$103,000.0

0.0%

No Change

22,630

$0.0

$1.35

Added inf%

$1.64

$5.34

GES

$487,000.0

0.0%

No Change

24,213

$20.0

$0.0

Reduced 100.0%

$0.0

GEVO

$21,000.0

0.0%

No Change

13,093

$0.0

$1.4

Added inf%

$0.48

$3.39

FUL

$285,000.0

0.0%

No Change

3,592

$80.0

$63.12

Reduced 21.1%

$60.96

$87.67

FULC

$143,000.0

0.0%

Reduced 7.8%

30,442

$0.0

$3.85

Added inf%

$2.86

$13.7

FULT

$892,000.0

0.0%

Reduced 46.23%

46,282

$20.0

$23.66

Added 18.3%

$13.87

$22.49

FWRG

$282,000.0

0.0%

Added 98.91%

15,177

$20.0

$11.15

Reduced 44.25%

$12.9

$25.98

G

$238,000.0

0.0%

No Change

5,538

$40.0

$28.28

Reduced 29.3%

$30.23

$47.98

GABC

$472,000.0

0.0%

Added 84.41%

11,747

$40.0

$45.91

Added 14.77%

$30.66

$47.08

GALT

$18,000.0

0.0%

No Change

13,935

$0.0

$3.12

Added inf%

$0.73

$4.27

GAMB

$163,000.0

0.0%

No Change

11,569

$10.0

$2.23

Reduced 77.7%

$7.52

$16.09

GATX

$539,000.0

0.0%

No Change

4,073

$130.0

$177.97

Added 36.9%

$120.15

$167.74

GBCI

$797,000.0

0.0%

Added 39.19%

15,873

$50.0

$49.64

Reduced 0.72%

$34.35

$60.67

GBIO

$29,000.0

0.0%

Added 58.77%

27,097

$0.0

Reduced nan%

$0.0

CNDT

$102,000.0

0.0%

Reduced 0.99%

25,251

$0.0

$1.33

Added inf%

$2.96

$4.59

CNHI

$124,000.0

0.0%

Reduced 70.7%

10,946

$10.0

$0.0

Reduced 100.0%

$0.0

CNI

$615,000.0

0.0%

No Change

6,058

$100.0

$114.9

Added 14.9%

$98.96

$134.02

CNK

$356,000.0

0.0%

Added 26.52%

11,502

$30.0

$33.81

Added 12.7%

$13.45

$36.28

CNM

$237,000.0

0.0%

No Change

5,332

$40.0

$46.45

Added 16.13%

$37.22

$62.15

CNMD

$786,000.0

0.0%

No Change

10,924

$70.0

$33.8

Reduced 51.71%

$61.05

$97.08

CNNE

$399,000.0

0.0%

Added 9.94%

20,102

$20.0

$13.79

Reduced 31.05%

$16.94

$22.99

CNOB

$343,000.0

0.0%

Added 52.45%

14,992

$20.0

$33.08

Added 65.4%

$17.07

$29.31

CNS

$411,000.0

0.0%

No Change

4,286

$100.0

$76.04

Reduced 23.96%

$64.13

$110.67

CNSL

$199,000.0

0.0%

No Change

42,966

$0.0

Reduced nan%

$0.0

CLIX

$498,000.0

0.0%

Reduced 38.8%

10,872

$50.0

$55.13

Added 10.26%

$35.22

$48.75

CLNE

$209,000.0

0.0%

Reduced 65.87%

83,310

$0.0

$1.73

Added inf%

$2.17

$3.37

GDEN

$236,000.0

0.0%

Reduced 39.12%

7,459

$30.0

$28.55

Reduced 4.83%

$27.42

$40.55

GDOT

$155,000.0

0.0%

Reduced 43.38%

14,545

$10.0

$13.2

Added 32.0%

$7.7

$13.58

GDXJ

$154,000.0

0.0%

Reduced 29.43%

3,604

$40.0

$100.56

Added 151.4%

$30.89

$55.58

GDYN

$242,000.0

0.0%

No Change

10,888

$20.0

$5.42

Reduced 72.9%

$9.07

$24.16

GMS

$328,000.0

0.0%

No Change

3,626

$90.0

$0.0

Reduced 100.0%

$0.0

GNE

$107,000.0

0.0%

No Change

6,843

$20.0

$14.23

Reduced 28.85%

$14.0

$20.25

GNK

$417,000.0

0.0%

Added 11.75%

29,881

$10.0

$24.85

Added 148.5%

$13.51

$23.43

GNL

$492,000.0

0.0%

Added 20.56%

67,330

$10.0

$9.17

Reduced 8.3%

$6.52

$9.11

GFF

$513,000.0

0.0%

Reduced 38.57%

7,196

$70.0

$90.33

Added 29.04%

$55.01

$86.73

GGG

$740,000.0

0.0%

Added 71.18%

8,785

$80.0

$74.16

Reduced 7.3%

$77.49

$94.77

GH

$780,000.0

0.0%

Reduced 43.06%

25,534

$30.0

$130.83

Added 336.1%

$15.81

$48.25

GHC

$513,000.0

0.0%

Added 188.24%

588

$870.0

$1,148.5

Added 32.01%

$683.0

$974.0

GHM

$220,000.0

0.0%

Added 31.17%

4,949

$40.0

$109.77

Added 174.43%

$18.9

$49.28

GIC

$198,000.0

0.0%

Reduced 3.71%

7,974

$20.0

$33.19

Added 65.95%

$23.09

$46.97

GIII

$538,000.0

0.0%

Added 124.12%

16,482

$30.0

$33.62

Added 12.07%

$20.66

$36.18

GIS

$1,087,000.0

0.0%

Reduced 93.3%

17,042

$60.0

$34.43

Reduced 42.62%

$57.94

$75.9

GKOS

$546,000.0

0.0%

Added 42.06%

3,641

$150.0

$134.65

Reduced 10.23%

$83.9

$161.31

GCI

$108,000.0

0.0%

No Change

21,332

$10.0

$0.0

Reduced 100.0%

$0.0

GCMG

$248,000.0

0.0%

Added 20.06%

20,223

$10.0

$12.27

Added 22.7%

$8.05

$13.35

GCO

$111,000.0

0.0%

No Change

2,592

$40.0

$33.82

Reduced 15.45%

$23.21

$44.8

CLOV

$252,000.0

0.0%

No Change

89,236

$0.0

$5.06

Added inf%

$0.61

$4.71

CMC

$110,000.0

0.0%

Reduced 92.74%

2,211

$50.0

$71.14

Added 42.28%

$45.5

$64.53

CMCO

$186,000.0

0.0%

Reduced 26.46%

4,989

$40.0

$14.04

Reduced 64.9%

$29.26

$45.84

CMI

$754,000.0

0.0%

Reduced 95.33%

2,163

$350.0

$699.05

Added 99.73%

$234.49

$387.9

CMP

$136,000.0

0.0%

Reduced 5.4%

12,073

$10.0

$28.12

Added 181.2%

$7.51

$23.99

CMPR

$563,000.0

0.0%

Added 118.82%

7,847

$70.0

$87.83

Added 25.47%

$58.05

$104.92

CMPX

$573,000.0

0.0%

Added 921.64%

395,017

$0.0

$2.06

Added inf%

$0.77

$2.73

CIEN

$295,000.0

0.0%

Added 2.21%

3,475

$80.0

$459.85

Added 474.81%

$43.3

$91.82

GLRE

$164,000.0

0.0%

Added 20.23%

11,715

$10.0

$16.45

Added 64.5%

$11.08

$15.82

GLUE

$116,000.0

0.0%

Added 60.69%

16,742

$10.0

$20.71

Added 107.1%

$3.21

$12.4

GM

$548,000.0

0.0%

Reduced 90.02%

10,282

$50.0

$78.95

Added 57.9%

$34.56

$61.24

GMAB

$551,000.0

0.0%

Added 82.71%

26,396

$20.0

$25.94

Added 29.7%

$19.85

$31.88

GME

$229,000.0

0.0%

No Change

9,968

$20.0

$21.08

Added 5.4%

$9.95

$64.83

GMED

$282,000.0

0.0%

No Change

3,937

$70.0

$80.04

Added 14.34%

$49.33

$92.42

GMGI

$28,000.0

0.0%

No Change

13,990

$0.0

Reduced nan%

$0.0

GMRE

$199,000.0

0.0%

Added 13.78%

25,828

$10.0

$0.0

Reduced 100.0%

$0.0

GNRC

$264,000.0

0.0%

Reduced 80.63%

1,702

$160.0

$274.54

Added 71.59%

$108.89

$195.94

GNTX

$939,000.0

0.0%

No Change

31,632

$30.0

$24.75

Reduced 17.5%

$26.58

$37.58

GNTY

$122,000.0

0.0%

No Change

3,514

$30.0

$0.0

Reduced 100.0%

$0.0

GNW

$183,000.0

0.0%

No Change

26,658

$10.0

$9.17

Reduced 8.3%

$5.67

$7.9

GO

$658,000.0

0.0%

No Change

42,130

$20.0

$9.47

Reduced 52.65%

$13.6

$29.19

GOGL

$537,000.0

0.0%

Added 26.74%

59,951

$10.0

$0.0

Reduced 100.0%

$0.0

GOGO

$286,000.0

0.0%

Added 25.4%

35,333

$10.0

$3.34

Reduced 66.6%

$6.17

$11.17

GOLF

$140,000.0

0.0%

Reduced 83.37%

1,969

$70.0

$108.06

Added 54.37%

$58.54

$76.59

GOOD

$280,000.0

0.0%

Added 23.66%

17,240

$20.0

$12.11

Reduced 39.45%

$11.89

$17.88

GOOS

$116,000.0

0.0%

No Change

9,269

$10.0

$9.38

Reduced 6.2%

$9.23

$14.75

GOTU

$346,000.0

0.0%

No Change

88,231

$0.0

$1.71

Added inf%

$1.88

$8.44

GPC

$458,000.0

0.0%

Reduced 98.51%

3,924

$120.0

$106.47

Reduced 11.28%

$112.74

$164.45

GPI

$174,000.0

0.0%

Reduced 44.13%

414

$420.0

$318.25

Reduced 24.23%

$255.73

$456.68

GLNG

$157,000.0

0.0%

No Change

4,260

$40.0

$51.21

Added 28.02%

$19.94

$44.36

GLOB

$309,000.0

0.0%

No Change

1,442

$210.0

$29.28

Reduced 86.06%

$151.68

$251.5

GLPI

$177,000.0

0.0%

Reduced 90.43%

3,667

$50.0

$44.71

Reduced 10.58%

$41.8

$52.6

HAE

$135,000.0

0.0%

Reduced 82.38%

1,732

$80.0

$72.78

Reduced 9.02%

$69.29

$97.97

HAFC

$589,000.0

0.0%

Reduced 13.29%

24,926

$20.0

$31.99

Added 59.95%

$14.45

$27.59

GPK

$117,000.0

0.0%

No Change

3,969

$30.0

$10.23

Reduced 65.9%

$23.47

$30.7

GPMT

$77,000.0

0.0%

Added 33.12%

27,647

$0.0

$1.3

Added inf%

$2.46

$6.13

GPN

$225,000.0

0.0%

Reduced 41.79%

2,010

$110.0

$64.28

Reduced 41.56%

$91.6

$141.78

GPOR

$665,000.0

0.0%

Reduced 54.39%

3,612

$180.0

$161.52

Reduced 10.27%

$120.98

$199.46

GPRE

$355,000.0

0.0%

Added 4.13%

37,479

$10.0

$14.41

Added 44.1%

$8.81

$25.24

GPRO

$139,000.0

0.0%

Added 10.55%

127,323

$0.0

$0.72

Added inf%

$1.03

$3.4

GPS

$261,000.0

0.0%

Reduced 45.9%

11,030

$20.0

$0.0

Reduced 100.0%

$0.0

GRAB

$541,000.0

0.0%

Reduced 96.18%

114,577

$0.0

$3.46

Added inf%

$2.98

$5.72

GRBK

$444,000.0

0.0%

Reduced 3.43%

7,856

$60.0

$74.55

Added 24.25%

$48.66

$84.66

GRC

$531,000.0

0.0%

Added 30.04%

14,001

$40.0

$86.47

Added 116.17%

$30.47

$43.79

GREK

$454,000.0

0.0%

No Change

11,716

$40.0

$76.04

Added 90.1%

$37.6

$44.14

GRWG

$40,000.0

0.0%

Added 18.07%

23,443

$0.0

$1.4

Added inf%

$1.44

$3.38

GSAT

$830,000.0

0.0%

Added 44.93%

401,195

$0.0

$79.91

Added inf%

$1.0

$2.74

GSBC

$283,000.0

0.0%

Added 11.44%

4,745

$60.0

$75.87

Added 26.45%

$48.19

$68.02

HBIO

$36,000.0

0.0%

Added 27.98%

17,161

$0.0

$6.01

Added inf%

$1.81

$4.93

HBNC

$436,000.0

0.0%

Added 25.51%

27,055

$20.0

$19.68

Reduced 1.6%

$11.18

$19.18

HBT

$138,000.0

0.0%

Added 13.61%

6,309

$20.0

$31.13

Added 55.65%

$17.75

$25.35

HCA

$143,000.0

0.0%

Reduced 99.52%

478

$300.0

$386.92

Added 28.97%

$278.68

$417.14

HCAT

$194,000.0

0.0%

Added 21.65%

27,382

$10.0

$1.76

Reduced 82.4%

$5.35

$10.99

HCC

$457,000.0

0.0%

Added 87.35%

8,427

$50.0

$86.11

Added 72.22%

$49.97

$75.53

HCI

$747,000.0

0.0%

Reduced 8.15%

6,411

$120.0

$172.74

Added 43.95%

$83.65

$126.5

GSBD

$225,000.0

0.0%

No Change

18,574

$10.0

$9.43

Reduced 5.7%

$11.72

$15.94

GT

$561,000.0

0.0%

Reduced 86.88%

62,308

$10.0

$5.9

Reduced 41.0%

$7.27

$14.97

GTES

$253,000.0

0.0%

Reduced 48.9%

12,306

$20.0

$27.25

Added 36.25%

$12.41

$23.34

GTLB

$906,000.0

0.0%

Added 594.94%

16,074

$60.0

$27.0

Reduced 55.0%

$40.72

$78.53

GTN

$94,000.0

0.0%

Added 6.83%

29,728

$0.0

$3.93

Added inf%

$2.91

$10.07

GTY

$136,000.0

0.0%

No Change

4,528

$30.0

$33.7

Added 12.33%

$25.7

$33.85

GVA

$358,000.0

0.0%

No Change

4,520

$80.0

$150.08

Added 87.6%

$43.92

$105.2

GXO

$334,000.0

0.0%

No Change

6,417

$50.0

$48.83

Reduced 2.34%

$41.38

$63.33

H

$804,000.0

0.0%

Added 473.99%

5,120

$160.0

$198.05

Added 23.78%

$125.45

$168.2

HEAR

$146,000.0

0.0%

No Change

8,458

$20.0

$0.0

Reduced 100.0%

$0.0

HEES

$522,000.0

0.0%

No Change

10,730

$50.0

$0.0

Reduced 100.0%

$0.0

HEI

$172,000.0

0.0%

Reduced 39.28%

722

$240.0

$334.17

Added 39.24%

$178.2

$283.6

HEIA

$461,000.0

0.0%

No Change

2,261

$200.0

$0.0

Reduced 100.0%

$0.0

HELE

$321,000.0

0.0%

No Change

5,198

$60.0

$25.98

Reduced 56.7%

$48.05

$127.83

HFFG

$62,000.0

0.0%

Added 41.41%

19,418

$0.0

$1.83

Added inf%

$2.46

$5.91

HFWA

$148,000.0

0.0%

Reduced 43.88%

6,029

$20.0

$28.73

Added 43.65%

$16.55

$27.58

HGV

$1,153,000.0

0.0%

No Change

31,736

$40.0

$52.34

Added 30.85%

$33.21

$49.02

HAIN

$123,000.0

0.0%

Reduced 33.59%

20,046

$10.0

$0.6

Reduced 94.0%

$4.47

$11.68

HAL

$849,000.0

0.0%

Reduced 50.17%

31,210

$30.0

$35.11

Added 17.03%

$25.51

$41.56

HALO

$591,000.0

0.0%

Added 1.48%

12,366

$50.0

$69.62

Added 39.24%

$33.15

$65.53

HAS

$173,000.0

0.0%

Reduced 83.15%

3,101

$60.0

$82.87

Added 38.12%

$46.09

$73.46

HASI

$247,000.0

0.0%

Reduced 19.97%

9,221

$30.0

$39.15

Added 30.5%

$22.59

$36.56

HAYW

$1,070,000.0

0.0%

Added 151.94%

69,965

$20.0

$14.81

Reduced 25.95%

$11.96

$16.87

HBCP

$144,000.0

0.0%

Added 27.19%

3,125

$50.0

$67.56

Added 35.12%

$33.3

$52.39

HBI

$1,085,000.0

0.0%

Added 66.74%

133,255

$10.0

$0.0

Reduced 100.0%

$0.0

CIFR

$49,000.0

0.0%

No Change

12,589

$0.0

$27.64

Added inf%

$2.16

$7.99

CIO

$96,000.0

0.0%

Added 6.86%

17,410

$10.0

$0.0

Reduced 100.0%

$0.0

CIVB

$139,000.0

0.0%

Added 15.56%

6,624

$20.0

$27.42

Added 37.1%

$13.6

$23.7

CIVI

$475,000.0

0.0%

Reduced 89.29%

10,347

$50.0

$0.0

Reduced 100.0%

$0.0

CLAR

$58,000.0

0.0%

Added 3.16%

12,847

$0.0

$3.04

Added inf%

$3.89

$7.55

CLBK

$239,000.0

0.0%

Added 9.74%

15,106

$20.0

$19.82

Reduced 0.9%

$13.79

$20.46

CLDT

$223,000.0

0.0%

Added 15.06%

24,942

$10.0

$13.5

Added 35.0%

$7.6

$11.02

CLDX

$639,000.0

0.0%

Added 24.45%

25,283

$30.0

$32.98

Added 9.93%

$22.17

$53.18

CLF

$391,000.0

0.0%

Reduced 40.51%

41,586

$10.0

$11.16

Added 11.6%

$8.99

$22.97

CLFD

$164,000.0

0.0%

Added 45.48%

5,297

$30.0

$37.16

Added 23.87%

$24.99

$44.83

CHCO

$579,000.0

0.0%

No Change

4,935

$120.0

$129.62

Added 8.02%

$97.5

$137.28

CHCT

$207,000.0

0.0%

Added 10.45%

10,791

$20.0

$17.85

Reduced 10.75%

$15.06

$28.1

CHD

$530,000.0

0.0%

Reduced 66.98%

5,060

$100.0

$96.48

Reduced 3.52%

$96.09

$113.5

HDB

$856,000.0

0.0%

Reduced 12.76%

13,410

$60.0

$25.02

Reduced 58.3%

$52.16

$68.5

HDSN

$160,000.0

0.0%

Added 48.13%

28,681

$10.0

$5.76

Reduced 42.4%

$5.17

$15.24

HE

$472,000.0

0.0%

Added 29.8%

48,475

$10.0

$13.12

Added 31.2%

$7.61

$18.19

HOV

$1,184,000.0

0.0%

No Change

5,791

$200.0

$127.49

Reduced 36.26%

$115.9

$240.34

HOWL

$20,000.0

0.0%

Added 1.94%

13,779

$0.0

$0.36

Added inf%

$1.31

$8.19

HP

$464,000.0

0.0%

Added 19.4%

14,504

$30.0

$35.59

Added 18.63%

$29.46

$44.11

HI

$888,000.0

0.0%

No Change

31,937

$30.0

$0.0

Reduced 100.0%

$0.0

HIFS

$311,000.0

0.0%

Added 19.78%

1,223

$250.0

$291.36

Added 16.54%

$150.11

$300.0

HIG

$200,000.0

0.0%

Reduced 80.23%

1,824

$110.0

$131.33

Added 19.39%

$85.34

$124.9

HII

$585,000.0

0.0%

No Change

2,212

$260.0

$283.48

Added 9.03%

$184.29

$299.5

HIMX

$188,000.0

0.0%

Reduced 10.06%

23,413

$10.0

$16.78

Added 67.8%

$4.8

$10.68

HL

$211,000.0

0.0%

Reduced 82.3%

42,913

$0.0

$15.07

Added inf%

$3.33

$7.68

HLF

$126,000.0

0.0%

Added 83.46%

18,884

$10.0

$12.26

Added 22.6%

$6.05

$12.9

HLIO

$602,000.0

0.0%

Added 16.04%

13,479

$40.0

$89.46

Added 123.65%

$39.08

$57.29

HLIT

$620,000.0

0.0%

Reduced 11.51%

46,856

$10.0

$14.66

Added 46.6%

$9.1

$15.46

HLLY

$74,000.0

0.0%

Added 39.81%

24,590

$0.0

$2.43

Added inf%

$2.29

$5.23

HLMN

$545,000.0

0.0%

No Change

51,618

$10.0

$7.78

Reduced 22.2%

$8.43

$12.08

HLNE

$125,000.0

0.0%

Reduced 57.96%

845

$150.0

$75.63

Reduced 49.58%

$103.42

$203.72

HCKT

$454,000.0

0.0%

Added 20.98%

14,777

$30.0

$10.49

Reduced 65.03%

$20.23

$32.83

HRTX

$110,000.0

0.0%

Added 1.0%

71,623

$0.0

$0.42

Added inf%

$1.04

$3.93

HSBC

$346,000.0

0.0%

Reduced 46.8%

6,998

$50.0

$95.59

Added 91.18%

$36.93

$51.6

HSC

$128,000.0

0.0%

Reduced 39.45%

16,624

$10.0

$0.0

Reduced 100.0%

$0.0

HSII

$605,000.0

0.0%

Added 19.59%

13,650

$40.0

$0.0

Reduced 100.0%

$0.0

HST

$313,000.0

0.0%

Reduced 81.6%

17,846

$20.0

$24.82

Added 24.1%

$15.71

$21.31

HLX

$598,000.0

0.0%

Reduced 17.6%

64,209

$10.0

$8.83

Reduced 11.7%

$8.64

$13.05

HMN

$335,000.0

0.0%

No Change

9,596

$30.0

$50.75

Added 69.17%

$31.81

$43.26

HMY

$431,000.0

0.0%

Added 3.79%

52,524

$10.0

$15.41

Added 54.1%

$5.41

$12.29

HNI

$450,000.0

0.0%

No Change

8,353

$50.0

$34.25

Reduced 31.5%

$40.22

$58.42

HNRG

$117,000.0

0.0%

Reduced 4.11%

10,214

$10.0

$17.73

Added 77.3%

$4.33

$14.0

HNST

$293,000.0

0.0%

Added 47.73%

42,229

$10.0

$3.6

Reduced 64.0%

$2.4

$8.97

HOG

$800,000.0

0.0%

No Change

26,546

$30.0

$25.58

Reduced 14.73%

$27.37

$44.16

HOLX

$320,000.0

0.0%

Reduced 77.94%

4,437

$70.0

$0.0

Reduced 100.0%

$0.0

HOMB

$290,000.0

0.0%

No Change

10,715

$30.0

$28.18

Reduced 6.07%

$22.38

$32.91

HONE

$324,000.0

0.0%

Added 29.84%

27,357

$10.0

$0.0

Reduced 100.0%

$0.0

HOPE

$322,000.0

0.0%

Reduced 35.23%

26,189

$10.0

$13.21

Added 32.1%

$9.8

$14.54

HUBB

$563,000.0

0.0%

Reduced 57.9%

1,343

$420.0

$509.96

Added 21.42%

$326.13

$481.35

HUBG

$282,000.0

0.0%

Added 170.94%

6,321

$40.0

$43.19

Added 7.97%

$38.07

$53.21

HUBS

$441,000.0

0.0%

Reduced 87.43%

633

$700.0

$173.29

Reduced 75.24%

$434.84

$762.47

HUM

$717,000.0

0.0%

Reduced 60.05%

2,828

$250.0

$359.13

Added 43.65%

$213.31

$411.8

HUMA

$198,000.0

0.0%

Added 22.04%

39,143

$10.0

$0.7

Reduced 93.0%

$2.8

$9.97

HURN

$392,000.0

0.0%

No Change

3,603

$110.0

$95.54

Reduced 13.15%

$84.26

$131.06

HPE

$741,000.0

0.0%

Reduced 64.54%

34,707

$20.0

$48.92

Added 144.6%

$14.47

$24.24

HPK

$206,000.0

0.0%

Added 81.24%

14,035

$10.0

$7.18

Reduced 28.2%

$12.47

$17.48

HPQ

$480,000.0

0.0%

Reduced 85.68%

14,697

$30.0

$23.67

Reduced 21.1%

$27.43

$39.8

HQY

$523,000.0

0.0%

Reduced 53.26%

5,455

$100.0

$84.92

Reduced 15.08%

$65.01

$105.82

HRB

$319,000.0

0.0%

Reduced 75.43%

6,032

$50.0

$35.87

Reduced 28.26%

$42.28

$68.45

HRI

$646,000.0

0.0%

No Change

4,054

$160.0

$143.29

Reduced 10.44%

$124.7

$246.88

HRL

$413,000.0

0.0%

Reduced 83.81%

13,159

$30.0

$24.72

Reduced 17.6%

$28.51

$36.86

HRMY

$774,000.0

0.0%

Added 43.08%

22,498

$30.0

$34.16

Added 13.87%

$28.14

$41.61

HROW

$1,030,000.0

0.0%

Added 158.46%

30,689

$30.0

$42.78

Added 42.6%

$9.13

$59.23

HRTG

$134,000.0

0.0%

No Change

11,101

$10.0

$24.95

Added 149.5%

$5.51

$16.9

IAC

$432,000.0

0.0%

No Change

8,022

$50.0

$42.24

Reduced 15.52%

$39.61

$58.29

IAG

$578,000.0

0.0%

No Change

110,438

$10.0

$16.18

Added 61.8%

$2.32

$6.37

IART

$513,000.0

0.0%

No Change

28,211

$20.0

$17.69

Reduced 11.55%

$16.81

$45.42

IAS

$320,000.0

0.0%

Reduced 18.66%

30,690

$10.0

$10.34

Added 3.4%

$7.98

$17.53

IAUCF

$63,000.0

0.0%

Added 23.71%

129,070

$0.0

Reduced nan%

$0.0

IBCP

$520,000.0

0.0%

Reduced 4.57%

14,940

$30.0

$35.21

Added 17.37%

$22.53

$40.32

IBEX

$116,000.0

0.0%

No Change

5,405

$20.0

$29.61

Added 48.05%

$13.0

$22.52

HSTM

$543,000.0

0.0%

Reduced 9.87%

17,064

$30.0

$25.66

Reduced 14.47%

$23.92

$33.52

HSY

$775,000.0

0.0%

Reduced 96.5%

4,579

$170.0

$179.27

Added 5.45%

$150.31

$211.92

HTBI

$232,000.0

0.0%

Reduced 28.04%

6,880

$30.0

$0.0

Reduced 100.0%

$0.0

HTBK

$429,000.0

0.0%

Added 5.92%

45,763

$10.0

$0.0

Reduced 100.0%

$0.0

HTH

$118,000.0

0.0%

Reduced 85.25%

4,108

$30.0

$38.68

Added 28.93%

$26.67

$35.32

HTHT

$578,000.0

0.0%

Added 15.89%

17,508

$30.0

$42.66

Added 42.2%

$27.03

$42.98

HTLD

$219,000.0

0.0%

Reduced 21.25%

19,536

$10.0

$14.64

Added 46.4%

$9.63

$13.67

HTLF

$125,000.0

0.0%

No Change

2,202

$60.0

$0.0

Reduced 100.0%

$0.0

HTZ

$187,000.0

0.0%

No Change

56,577

$0.0

$5.06

Added inf%

$2.47

$9.07

HWKN

$100,000.0

0.0%

No Change

788

$130.0

$163.38

Added 25.68%

$54.44

$139.55

CHDN

$236,000.0

0.0%

Reduced 22.08%

1,768

$130.0

$86.32

Reduced 33.6%

$111.1

$150.21

CHE

$294,000.0

0.0%

No Change

489

$600.0

$444.11

Reduced 25.98%

$512.12

$654.62

CHEF

$986,000.0

0.0%

No Change

23,465

$40.0

$94.18

Added 135.45%

$30.26

$54.39

CHGG

$171,000.0

0.0%

Reduced 0.8%

106,135

$0.0

$1.08

Added inf%

$1.34

$10.5

CHH

$125,000.0

0.0%

No Change

879

$140.0

$111.6

Reduced 20.29%

$108.91

$153.81

CHK

$307,000.0

0.0%

Reduced 92.91%

3,084

$100.0

$0.0

Reduced 100.0%

$0.0

CHPT

$52,000.0

0.0%

No Change

38,228

$0.0

$6.79

Added inf%

$1.02

$2.44

CHRS

$66,000.0

0.0%

Added 11.97%

47,577

$0.0

$1.46

Added inf%

$0.66

$2.87

CHUY

$369,000.0

0.0%

No Change

9,865

$40.0

$0.0

Reduced 100.0%

$0.0

CHWY

$975,000.0

0.0%

Reduced 33.56%

29,127

$30.0

$17.85

Reduced 40.5%

$14.69

$39.1

CENTA

$412,000.0

0.0%

Reduced 34.13%

12,468

$30.0

$37.92

Added 26.4%

$27.7

$41.03

CENX

$460,000.0

0.0%

Reduced 13.69%

25,242

$20.0

$47.33

Added 136.65%

$9.65

$25.39

CERS

$198,000.0

0.0%

Added 84.9%

128,836

$0.0

$2.59

Added inf%

$1.38

$2.59

HXL

$690,000.0

0.0%

No Change

11,161

$60.0

$96.12

Added 60.2%

$57.5

$77.09

HYLN

$151,000.0

0.0%

Added 118.94%

57,814

$0.0

$6.1

Added inf%

$0.98

$4.1

III

$69,000.0

0.0%

Added 40.51%

20,752

$0.0

$4.05

Added inf%

$2.92

$4.82

IIIV

$199,000.0

0.0%

Added 62.43%

8,646

$20.0

$19.94

Reduced 0.3%

$17.54

$26.66

IIPR

$501,000.0

0.0%

Added 551.56%

7,519

$70.0

$60.66

Reduced 13.34%

$62.45

$138.35

IBKR

$894,000.0

0.0%

Reduced 27.34%

5,060

$180.0

$94.7

Reduced 47.39%

$88.22

$194.87

IBM

$1,047,000.0

0.0%

Reduced 96.45%

4,761

$220.0

$264.94

Added 20.43%

$162.62

$239.35

IBOC

$165,000.0

0.0%

No Change

2,759

$60.0

$75.92

Added 26.53%

$48.85

$76.91

IBP

$1,151,000.0

0.0%

No Change

4,675

$250.0

$210.68

Reduced 15.73%

$169.02

$281.04

IBRX

$154,000.0

0.0%

Added 0.95%

60,340

$0.0

$7.32

Added inf%

$2.28

$10.53

ICFI

$131,000.0

0.0%

Added 44.37%

1,103

$120.0

$67.61

Reduced 43.66%

$114.99

$179.67

ICHR

$371,000.0

0.0%

Reduced 25.5%

11,503

$30.0

$92.2

Added 207.33%

$26.4

$46.43

ICLR

$583,000.0

0.0%

Reduced 82.01%

2,779

$210.0

$142.67

Reduced 32.06%

$183.38

$347.72

ICUI

$362,000.0

0.0%

No Change

1,987

$180.0

$135.52

Reduced 24.71%

$86.8

$196.26

ICVT

$544,000.0

0.0%

No Change

6,402

$80.0

$121.85

Added 52.31%

$75.97

$89.71

IDCC

$518,000.0

0.0%

Reduced 9.3%

2,672

$190.0

$279.17

Added 46.93%

$95.33

$207.08

IDT

$241,000.0

0.0%

Reduced 26.76%

5,081

$50.0

$54.07

Added 8.14%

$33.82

$58.77

HWC

$234,000.0

0.0%

No Change

4,566

$50.0

$71.97

Added 43.94%

$41.19

$62.4

IMNM

$1,062,000.0

0.0%

No Change

72,627

$10.0

$19.33

Added 93.3%

$8.97

$30.96

IMVT

$455,000.0

0.0%

No Change

15,944

$30.0

$37.62

Added 25.4%

$22.41

$40.12

IMXI

$240,000.0

0.0%

Added 23.37%

11,520

$20.0

$13.73

Reduced 31.35%

$16.17

$23.28

INBK

$186,000.0

0.0%

Added 22.54%

5,181

$40.0

$26.03

Reduced 34.92%

$24.18

$43.26

INDA

$1,124,000.0

0.0%

No Change

19,198

$60.0

$49.07

Reduced 18.22%

$49.03

$59.49

INDB

$117,000.0

0.0%

Reduced 65.9%

1,822

$60.0

$82.96

Added 38.27%

$45.11

$77.23

INFN

$637,000.0

0.0%

Added 17.71%

96,983

$10.0

$0.0

Reduced 100.0%

$0.0

INFY

$311,000.0

0.0%

No Change

14,174

$20.0

$10.79

Reduced 46.05%

$16.04

$23.63

IDYA

$475,000.0

0.0%

Added 444.19%

18,486

$30.0

$34.91

Added 16.37%

$22.1

$47.74

IEMG

$758,000.0

0.0%

No Change

13,201

$60.0

$81.32

Added 35.53%

$48.31

$59.0

IEP

$193,000.0

0.0%

No Change

22,273

$10.0

$7.28

Reduced 27.2%

$8.53

$22.59

IESC

$737,000.0

0.0%

Reduced 36.64%

3,668

$200.0

$710.54

Added 255.27%

$80.86

$320.08

IEX

$449,000.0

0.0%

Reduced 54.01%

2,143

$210.0

$221.17

Added 5.32%

$189.51

$246.36

IFF

$825,000.0

0.0%

Reduced 39.87%

9,757

$80.0

$74.71

Reduced 6.61%

$72.94

$106.77

IGT

$738,000.0

0.0%

No Change

34,640

$20.0

$0.0

Reduced 100.0%

$0.0

IHRT

$90,000.0

0.0%

Added 26.6%

45,648

$0.0

$3.91

Added inf%

$0.81

$3.04

INOD

$775,000.0

0.0%

No Change

19,606

$40.0

$87.03

Added 117.58%

$5.46

$55.17

INSE

$97,000.0

0.0%

No Change

10,740

$10.0

$7.73

Reduced 22.7%

$7.51

$11.0

INSM

$337,000.0

0.0%

Reduced 77.39%

4,875

$70.0

$102.15

Added 45.93%

$21.92

$80.53

INSP

$655,000.0

0.0%

Added 33.76%

3,534

$190.0

$41.75

Reduced 78.03%

$123.0

$257.4

INST

$234,000.0

0.0%

No Change

9,919

$20.0

$0.0

Reduced 100.0%

$0.0

INSW

$735,000.0

0.0%

No Change

20,439

$40.0

$89.98

Added 124.95%

$32.11

$65.94

INT

$857,000.0

0.0%

Reduced 50.84%

31,139

$30.0

$0.0

Reduced 100.0%

$0.0

INTA

$159,000.0

0.0%

Reduced 87.04%

2,476

$60.0

$21.93

Reduced 63.45%

$30.36

$72.0

INVA

$246,000.0

0.0%

No Change

12,759

$20.0

$23.55

Added 17.75%

$14.33

$21.28

INVH

$423,000.0

0.0%

Reduced 7.7%

13,244

$30.0

$29.05

Reduced 3.17%

$30.13

$37.8

ILMN

$173,000.0

0.0%

Reduced 18.33%

1,292

$130.0

$164.93

Added 26.87%

$97.36

$156.66

ILPT

$136,000.0

0.0%

Reduced 8.66%

37,378

$0.0

$8.68

Added inf%

$3.15

$5.45

IMAB

$404,000.0

0.0%

No Change

475,862

$0.0

Reduced nan%

$0.0

IMAX

$333,000.0

0.0%

No Change

13,011

$30.0

$44.97

Added 49.9%

$13.2

$26.84

IMCR

$260,000.0

0.0%

Added 0.31%

8,827

$30.0

$29.2

Reduced 2.67%

$27.69

$76.98

IMMR

$136,000.0

0.0%

Reduced 14.43%

15,577

$10.0

$6.58

Reduced 34.2%

$6.54

$13.94

INMD

$744,000.0

0.0%

Reduced 39.49%

44,541

$20.0

$13.35

Reduced 33.25%

$14.87

$26.8

INN

$147,000.0

0.0%

No Change

21,487

$10.0

$6.7

Reduced 33.0%

$5.66

$7.22

CERT

$165,000.0

0.0%

Reduced 23.53%

15,492

$10.0

$5.4

Reduced 46.0%

$9.41

$19.87

CEVA

$113,000.0

0.0%

Reduced 70.82%

3,581

$30.0

$45.48

Added 51.6%

$16.02

$34.71

CFB

$335,000.0

0.0%

Added 44.39%

22,108

$20.0

$0.0

Reduced 100.0%

$0.0

CFFN

$194,000.0

0.0%

Reduced 29.06%

32,890

$10.0

$8.29

Reduced 17.1%

$4.76

$7.2

CFLT

$597,000.0

0.0%

Reduced 75.1%

21,364

$30.0

$0.0

Reduced 100.0%

$0.0

CFR

$175,000.0

0.0%

Reduced 64.24%

1,307

$130.0

$149.98

Added 15.37%

$94.09

$147.64

CGAU

$59,000.0

0.0%

No Change

10,379

$10.0

$16.02

Added 60.2%

$4.47

$7.82

CGEM

$283,000.0

0.0%

Added 54.09%

23,201

$10.0

$17.75

Added 77.5%

$9.5

$30.19

CGNX

$177,000.0

0.0%

Reduced 74.35%

4,942

$40.0

$63.96

Added 59.9%

$34.79

$53.13

CGTX

$26,000.0

0.0%

No Change

37,108

$0.0

$1.65

Added inf%

$0.34

$2.95

CDLX

$72,000.0

0.0%

Added 38.25%

19,490

$0.0

$5.34

Added inf%

$2.76

$20.52

CDMO

$390,000.0

0.0%

Added 27.15%

31,556

$10.0

$0.0

Reduced 100.0%

$0.0

CDNA

$516,000.0

0.0%

Added 31.04%

24,087

$20.0

$25.12

Added 25.6%

$7.42

$34.84

INNV

$43,000.0

0.0%

No Change

10,927

$0.0

$9.32

Added inf%

$3.5

$6.69

ITIC

$146,000.0

0.0%

Added 21.02%

616

$240.0

$264.61

Added 10.25%

$146.41

$290.4

ITOS

$106,000.0

0.0%

Added 12.2%

13,866

$10.0

$0.0

Reduced 100.0%

$0.0

ITRI

$149,000.0

0.0%

Reduced 81.15%

1,370

$110.0

$81.1

Reduced 26.27%

$71.0

$124.9

ITT

$102,000.0

0.0%

Reduced 71.93%

713

$140.0

$194.52

Added 38.94%

$118.58

$161.13

INZY

$44,000.0

0.0%

Added 3.09%

15,934

$0.0

Reduced nan%

$0.0

IONQ

$334,000.0

0.0%

Reduced 99.65%

8,000

$40.0

$57.85

Added 44.63%

$6.22

$54.74

IONS

$836,000.0

0.0%

Added 222.51%

23,927

$30.0

$75.99

Added 153.3%

$31.4

$52.49

IOVA

$515,000.0

0.0%

No Change

69,625

$10.0

$4.44

Reduced 55.6%

$5.57

$18.33

IPAR

$987,000.0

0.0%

Added 282.57%

7,506

$130.0

$99.42

Reduced 23.52%

$108.39

$156.75

IPG

$569,000.0

0.0%

Reduced 97.12%

20,305

$30.0

$0.0

Reduced 100.0%

$0.0

IPGP

$440,000.0

0.0%

Reduced 44.02%

6,046

$70.0

$107.65

Added 53.79%

$61.86

$104.19

IPI

$148,000.0

0.0%

Added 14.04%

6,743

$20.0

$33.22

Added 66.1%

$17.52

$29.75

IPSC

$20,000.0

0.0%

Added 20.53%

19,383

$0.0

$2.41

Added inf%

$0.87

$5.51

IR

$889,000.0

0.0%

Reduced 89.59%

9,832

$90.0

$76.64

Reduced 14.84%

$78.62

$106.03

IRBT

$97,000.0

0.0%

No Change

12,473

$10.0

$0.0

Reduced 100.0%

$0.0

INGR

$128,000.0

0.0%

Reduced 75.67%

927

$140.0

$97.98

Reduced 30.01%

$107.2

$155.44

IXN

$468,000.0

0.0%

Reduced 68.93%

5,521

$80.0

$139.36

Added 74.2%

$68.53

$88.4

IYR

$1,045,000.0

0.0%

Reduced 94.62%

11,234

$90.0

$102.99

Added 14.43%

$81.25

$104.04

JACK

$478,000.0

0.0%

Added 188.54%

11,484

$40.0

$11.58

Reduced 71.05%

$36.36

$80.99

JAMF

$409,000.0

0.0%

Added 53.96%

29,099

$10.0

$0.0

Reduced 100.0%

$0.0

JANX

$261,000.0

0.0%

No Change

5,738

$50.0

$14.91

Reduced 70.18%

$7.79

$71.71

JAZZ

$752,000.0

0.0%

No Change

6,751

$110.0

$230.25

Added 109.32%

$99.06

$134.17

IRDM

$186,000.0

0.0%

No Change

6,404

$30.0

$44.16

Added 47.2%

$24.14

$38.08

IRM

$521,000.0

0.0%

Reduced 85.93%

4,956

$110.0

$133.06

Added 20.96%

$66.2

$130.24

IRMD

$363,000.0

0.0%

Added 125.01%

6,595

$60.0

$92.36

Added 53.93%

$40.18

$61.0

IRT

$644,000.0

0.0%

Reduced 5.45%

32,451

$20.0

$16.27

Reduced 18.65%

$14.08

$22.26

IRTC

$388,000.0

0.0%

Reduced 73.34%

4,308

$90.0

$110.12

Added 22.36%

$55.92

$124.12

IRWD

$53,000.0

0.0%

No Change

11,869

$0.0

$3.86

Added inf%

$3.06

$15.7

ITA

$316,000.0

0.0%

No Change

2,171

$150.0

$235.93

Added 57.29%

$120.56

$158.0

ITCI

$1,079,000.0

0.0%

Added 204.36%

12,917

$80.0

$0.0

Reduced 100.0%

$0.0

ITGR

$651,000.0

0.0%

No Change

5,011

$130.0

$89.54

Reduced 31.12%

$94.56

$144.22

ITI

$125,000.0

0.0%

No Change

17,540

$10.0

$0.0

Reduced 100.0%

$0.0

IVT

$410,000.0

0.0%

No Change

14,468

$30.0

$35.01

Added 16.7%

$23.53

$31.65

CDRE

$100,000.0

0.0%

No Change

3,103

$30.0

$27.53

Reduced 8.23%

$29.19

$40.28

CDXC

$127,000.0

0.0%

Added 42.51%

23,857

$10.0

$0.0

Reduced 100.0%

$0.0

CDXS

$171,000.0

0.0%

Reduced 2.81%

35,938

$0.0

$2.39

Added inf%

$2.53

$6.08

CDZI

$103,000.0

0.0%

Added 31.62%

19,717

$10.0

$4.07

Reduced 59.3%

$2.12

$5.68

CE

$425,000.0

0.0%

Added 23.07%

6,146

$70.0

$48.13

Reduced 31.24%

$64.05

$172.16

CECE

$300,000.0

0.0%

Reduced 2.43%

9,928

$30.0

$0.0

Reduced 100.0%

$0.0

CELC

$192,000.0

0.0%

Added 83.19%

14,646

$10.0

$90.21

Added 802.1%

$10.35

$22.19

CENT

$111,000.0

0.0%

No Change

3,033

$40.0

$43.29

Added 8.22%

$32.17

$47.48

CCBG

$330,000.0

0.0%

Added 72.19%

8,997

$40.0

$48.07

Added 20.18%

$25.45

$40.86

CCCC

$142,000.0

0.0%

No Change

24,941

$10.0

$4.22

Reduced 57.8%

$3.38

$11.88

CCCS

$305,000.0

0.0%

Reduced 54.28%

25,991

$10.0

$0.0

Reduced 100.0%

$0.0

IVZ

$191,000.0

0.0%

Reduced 49.73%

10,908

$20.0

$27.02

Added 35.1%

$14.16

$18.94

IWF

$540,000.0

0.0%

Reduced 97.8%

1,344

$400.0

$119.81

Reduced 70.05%

$310.51

$419.53

IWN

$1,243,000.0

0.0%

No Change

7,451

$170.0

$217.55

Added 27.97%

$144.75

$183.51

IX

$123,000.0

0.0%

No Change

1,157

$110.0

$39.2

Reduced 64.36%

$90.57

$125.84

KALV

$123,000.0

0.0%

Added 10.0%

14,508

$10.0

$27.0

Added 170.0%

$7.3

$16.88

KAR

$592,000.0

0.0%

No Change

35,046

$20.0

$0.0

Reduced 100.0%

$0.0

KB

$856,000.0

0.0%

No Change

15,037

$60.0

$102.58

Added 70.97%

$38.92

$72.89

JBGS

$109,000.0

0.0%

Reduced 73.56%

7,080

$20.0

$14.3

Reduced 28.5%

$13.65

$18.86

JBHT

$243,000.0

0.0%

Reduced 78.35%

1,426

$170.0

$269.24

Added 58.38%

$153.12

$219.51

JBI

$497,000.0

0.0%

Added 37.72%

67,581

$10.0

$5.25

Reduced 47.5%

$6.68

$15.86

JBL

$267,000.0

0.0%

Reduced 70.71%

1,854

$140.0

$372.99

Added 166.42%

$95.85

$168.8

JBSS

$555,000.0

0.0%

Reduced 1.65%

6,369

$90.0

$81.65

Reduced 9.28%

$79.07

$108.96

JBT

$849,000.0

0.0%

Added 265.01%

6,676

$130.0

$0.0

Reduced 100.0%

$0.0

JEF

$136,000.0

0.0%

Reduced 83.77%

1,732

$80.0

$60.52

Reduced 24.35%

$39.59

$82.68

JELD

$269,000.0

0.0%

Added 57.05%

32,884

$10.0

$1.52

Reduced 84.8%

$7.44

$21.75

JETS

$115,000.0

0.0%

Reduced 69.46%

4,530

$30.0

$31.18

Added 3.93%

$16.48

$27.1

JHG

$819,000.0

0.0%

Reduced 54.39%

19,256

$40.0

$51.91

Added 29.77%

$28.52

$45.74

JJSF

$207,000.0

0.0%

Reduced 64.53%

1,335

$160.0

$72.47

Reduced 54.71%

$133.23

$180.8

JKHY

$218,000.0

0.0%

Reduced 85.11%

1,245

$180.0

$125.25

Reduced 30.42%

$157.0

$189.63

ITUB

$125,000.0

0.0%

No Change

18,781

$10.0

$7.94

Reduced 20.6%

$4.86

$7.27

CCK

$1,203,000.0

0.0%

No Change

12,547

$100.0

$105.42

Added 5.42%

$69.61

$98.46

CCNE

$219,000.0

0.0%

Added 17.39%

8,808

$20.0

$33.06

Added 65.3%

$17.74

$29.29

CCO

$404,000.0

0.0%

Added 31.23%

294,947

$0.0

$2.4

Added inf%

$1.29

$2.06

CCOI

$891,000.0

0.0%

No Change

11,730

$80.0

$14.16

Reduced 82.3%

$50.8

$86.76

CCRN

$138,000.0

0.0%

Reduced 24.56%

7,573

$20.0

$13.19

Reduced 34.05%

$9.58

$23.15

CCS

$763,000.0

0.0%

No Change

7,413

$100.0

$62.78

Reduced 37.22%

$68.49

$108.42

CCSI

$179,000.0

0.0%

Added 19.78%

7,509

$20.0

$33.77

Added 68.85%

$11.62

$27.79

CDE

$437,000.0

0.0%

No Change

63,454

$10.0

$16.32

Added 63.2%

$2.42

$7.72

CASS

$258,000.0

0.0%

Added 30.47%

6,295

$40.0

$49.82

Added 24.55%

$37.99

$50.25

CASY

$133,000.0

0.0%

Reduced 87.31%

335

$400.0

$831.89

Added 107.97%

$268.07

$439.68

JOE

$1,183,000.0

0.0%

No Change

20,290

$60.0

$66.31

Added 10.52%

$42.94

$64.69

JRVR

$76,000.0

0.0%

Added 41.58%

15,616

$0.0

$4.02

Added inf%

$4.35

$11.49

JWN

$419,000.0

0.0%

Reduced 72.66%

17,337

$20.0

$0.0

Reduced 100.0%

$0.0

JXN

$174,000.0

0.0%

Reduced 81.64%

1,999

$90.0

$109.89

Added 22.1%

$48.0

$115.22

KAI

$196,000.0

0.0%

Reduced 94.51%

567

$350.0

$300.68

Reduced 14.09%

$249.51

$429.95

KALU

$515,000.0

0.0%

Reduced 33.3%

7,322

$70.0

$179.11

Added 155.87%

$60.71

$102.42

KN

$316,000.0

0.0%

Added 173.07%

15,838

$20.0

$40.09

Added 100.45%

$14.97

$20.86

KNOP

$751,000.0

0.0%

No Change

109,609

$10.0

$10.37

Added 3.7%

$4.94

$9.11

KNSL

$307,000.0

0.0%

Added 59.95%

659

$470.0

$304.48

Reduced 35.22%

$355.13

$548.47

KNX

$107,000.0

0.0%

Reduced 83.47%

2,024

$50.0

$74.0

Added 48.0%

$45.55

$60.99

KBE

$721,000.0

0.0%

Reduced 86.2%

13,004

$60.0

$66.84

Added 11.4%

$42.14

$63.74

KBH

$604,000.0

0.0%

Added 109.26%

9,195

$70.0

$52.73

Reduced 24.67%

$58.05

$89.7

KC

$47,000.0

0.0%

No Change

15,839

$0.0

$9.63

Added inf%

$2.02

$12.84

KD

$450,000.0

0.0%

No Change

19,582

$20.0

$11.13

Reduced 44.35%

$19.24

$39.54

KDP

$649,000.0

0.0%

Reduced 40.2%

20,208

$30.0

$30.87

Added 2.9%

$28.62

$38.28

KE

$211,000.0

0.0%

Added 28.87%

11,283

$20.0

$25.56

Added 27.8%

$16.64

$25.22

KELYA

$196,000.0

0.0%

No Change

9,175

$20.0

$11.36

Reduced 43.2%

$12.68

$25.27

KEX

$114,000.0

0.0%

No Change

928

$120.0

$138.23

Added 15.19%

$76.81

$132.21

KFRC

$161,000.0

0.0%

Reduced 69.23%

2,839

$60.0

$45.57

Reduced 24.05%

$52.96

$74.79

KFY

$644,000.0

0.0%

Added 202.37%

9,552

$70.0

$71.72

Added 2.46%

$57.32

$80.64

KIDS

$169,000.0

0.0%

Reduced 11.14%

7,286

$20.0

$18.38

Reduced 8.1%

$21.02

$35.99

JMSB

$105,000.0

0.0%

No Change

5,205

$20.0

$21.89

Added 9.45%

$15.0

$26.52

KRC

$283,000.0

0.0%

Reduced 57.76%

6,997

$40.0

$37.2

Reduced 7.0%

$30.71

$43.78

KREF

$430,000.0

0.0%

No Change

34,821

$10.0

$7.03

Reduced 29.7%

$8.71

$13.19

KRNY

$370,000.0

0.0%

Added 27.81%

52,275

$10.0

$8.81

Reduced 11.9%

$5.28

$8.59

KROS

$388,000.0

0.0%

No Change

24,493

$20.0

$11.0

Reduced 45.0%

$9.78

$73.0

KRP

$550,000.0

0.0%

Reduced 10.75%

33,899

$20.0

$14.95

Reduced 25.25%

$14.57

$17.07

KRYS

$460,000.0

0.0%

No Change

2,527

$180.0

$340.21

Added 89.01%

$107.5

$219.34

KSA

$611,000.0

0.0%

Reduced 60.54%

14,971

$40.0

$38.2

Reduced 4.5%

$39.38

$45.1

KIM

$439,000.0

0.0%

Reduced 83.78%

18,722

$20.0

$25.19

Added 25.95%

$17.57

$25.83

KIND

$226,000.0

0.0%

Added 51.94%

95,537

$0.0

Reduced nan%

$0.0

KKR

$994,000.0

0.0%

Reduced 81.48%

6,722

$150.0

$93.5

Reduced 37.67%

$83.01

$163.68

KLIC

$596,000.0

0.0%

No Change

13,216

$50.0

$127.1

Added 154.2%

$38.2

$56.71

KLTR

$100,000.0

0.0%

Added 40.13%

45,286

$0.0

$1.35

Added inf%

$0.76

$2.82

KMPH

$196,000.0

0.0%

Added 54.63%

23,500

$10.0

$0.0

Reduced 100.0%

$0.0

KMPR

$413,000.0

0.0%

Added 172.68%

6,209

$70.0

$26.22

Reduced 62.54%

$54.11

$73.01

KMT

$316,000.0

0.0%

No Change

12,173

$30.0

$35.1

Added 17.0%

$22.5

$32.18

KMX

$449,000.0

0.0%

Reduced 86.55%

5,495

$80.0

$51.91

Reduced 35.11%

$65.83

$91.25

KOD

$206,000.0

0.0%

Added 61.43%

20,684

$10.0

$37.05

Added 270.5%

$2.19

$11.6

KODK

$210,000.0

0.0%

Added 41.62%

32,018

$10.0

$9.54

Reduced 4.6%

$3.35

$7.8

CATY

$258,000.0

0.0%

Added 96.62%

5,411

$50.0

$60.89

Added 21.78%

$33.88

$55.29

CBAN

$113,000.0

0.0%

No Change

6,972

$20.0

$21.08

Added 5.4%

$10.33

$18.49

CBL

$521,000.0

0.0%

Added 99.01%

17,732

$30.0

$50.09

Added 66.97%

$20.97

$32.2

CBNK

$109,000.0

0.0%

No Change

3,820

$30.0

$34.2

Added 14.0%

$19.02

$31.22

CBRL

$792,000.0

0.0%

Added 87.56%

14,992

$50.0

$46.46

Reduced 7.08%

$34.88

$82.98

CBSH

$691,000.0

0.0%

No Change

11,635

$60.0

$55.96

Reduced 6.73%

$47.09

$72.75

CBT

$711,000.0

0.0%

No Change

6,362

$110.0

$87.49

Reduced 20.46%

$70.63

$117.46

CBU

$118,000.0

0.0%

No Change

2,040

$60.0

$64.58

Added 7.63%

$41.5

$73.39

CBZ

$208,000.0

0.0%

Added 7.19%

2,536

$80.0

$30.4

Reduced 62.0%

$62.66

$86.36

CCB

$553,000.0

0.0%

Added 8.71%

6,517

$80.0

$73.61

Reduced 7.99%

$35.67

$88.6

CACC

$142,000.0

0.0%

No Change

303

$470.0

$589.97

Added 25.53%

$409.22

$616.66

CACI

$386,000.0

0.0%

Added 60.67%

956

$400.0

$467.68

Added 16.92%

$326.6

$588.26

KOP

$213,000.0

0.0%

Reduced 30.32%

6,589

$30.0

$42.9

Added 43.0%

$29.26

$58.23

KOS

$434,000.0

0.0%

Added 61.37%

126,946

$0.0

$2.3

Added inf%

$2.62

$6.58

LECO

$351,000.0

0.0%

No Change

1,826

$190.0

$269.11

Added 41.64%

$169.51

$261.13

LEG

$461,000.0

0.0%

Added 29.52%

47,979

$10.0

$10.92

Added 9.2%

$9.18

$24.3

KSS

$966,000.0

0.0%

Reduced 87.84%

68,838

$10.0

$17.53

Added 75.3%

$12.62

$29.6

KT

$294,000.0

0.0%

Reduced 38.53%

18,954

$20.0

$17.78

Reduced 11.1%

$12.1

$18.45

KTB

$451,000.0

0.0%

No Change

5,516

$80.0

$76.84

Reduced 3.95%

$52.95

$94.82

KTOS

$295,000.0

0.0%

Added 40.05%

11,172

$30.0

$50.8

Added 69.33%

$16.71

$35.66

KURA

$436,000.0

0.0%

No Change

50,039

$10.0

$10.38

Added 3.8%

$6.98

$24.17

KW

$169,000.0

0.0%

Reduced 39.05%

16,899

$10.0

$10.92

Added 9.2%

$7.85

$11.88

KWR

$345,000.0

0.0%

No Change

2,047

$170.0

$146.51

Reduced 13.82%

$124.66

$207.83

KYMR

$323,000.0

0.0%

Reduced 45.48%

8,025

$40.0

$98.25

Added 145.62%

$29.24

$53.27

L

$125,000.0

0.0%

Reduced 97.51%

1,473

$80.0

$110.58

Added 38.23%

$71.45

$87.45

LAD

$367,000.0

0.0%

Reduced 63.67%

1,026

$360.0

$297.08

Reduced 17.48%

$243.0

$405.68

LADR

$329,000.0

0.0%

Added 15.86%

29,424

$10.0

$10.24

Added 2.4%

$10.1

$12.48

LAMR

$1,067,000.0

0.0%

No Change

7,989

$130.0

$152.38

Added 17.22%

$102.1

$139.88

LAND

$163,000.0

0.0%

Added 22.28%

15,016

$10.0

$8.75

Reduced 12.5%

$10.27

$15.36

LASR

$210,000.0

0.0%

Added 19.38%

20,022

$10.0

$66.44

Added 564.4%

$9.15

$14.75

LGFB

$420,000.0

0.0%

Reduced 14.58%

55,628

$10.0

$0.0

Reduced 100.0%

$0.0

LGIH

$171,000.0

0.0%

Reduced 6.27%

1,913

$90.0

$56.06

Reduced 37.71%

$82.94

$130.75

LGND

$172,000.0

0.0%

No Change

1,607

$110.0

$279.44

Added 154.04%

$67.72

$129.9

LHX

$277,000.0

0.0%

Reduced 52.75%

1,315

$210.0

$293.77

Added 39.89%

$200.18

$265.74

LAUR

$698,000.0

0.0%

Reduced 7.88%

38,159

$20.0

$36.58

Added 82.9%

$12.52

$19.98

LAW

$65,000.0

0.0%

No Change

12,934

$10.0

$3.5

Reduced 65.0%

$4.67

$8.8

LAWS

$170,000.0

0.0%

Added 26.78%

4,952

$30.0

$0.0

Reduced 100.0%

$0.0

LAZR

$519,000.0

0.0%

No Change

576,547

$0.0

Reduced nan%

$0.0

LBPH

$350,000.0

0.0%

No Change

10,514

$30.0

$0.0

Reduced 100.0%

$0.0

LBRT

$206,000.0

0.0%

No Change

10,771

$20.0

$27.05

Added 35.25%

$16.57

$24.75

LCID

$475,000.0

0.0%

Added 3.37%

157,160

$0.0

$5.19

Added inf%

$1.93

$4.43

LCII

$913,000.0

0.0%

No Change

7,571

$120.0

$92.26

Reduced 23.12%

$96.19

$129.38

LCTX

$35,000.0

0.0%

Added 35.45%

68,973

$0.0

$1.25

Added inf%

$0.48

$1.61

LDOS

$543,000.0

0.0%

Reduced 39.15%

3,768

$140.0

$106.11

Reduced 24.21%

$108.95

$202.9

LE

$101,000.0

0.0%

No Change

5,861

$20.0

$11.38

Reduced 43.1%

$7.64

$19.88

LEA

$985,000.0

0.0%

No Change

9,024

$110.0

$136.68

Added 24.25%

$90.03

$147.11

LIVN

$149,000.0

0.0%

No Change

2,844

$50.0

$78.68

Added 57.36%

$43.15

$64.48

LKFN

$557,000.0

0.0%

No Change

8,551

$70.0

$61.27

Reduced 12.47%

$57.45

$78.61

LKQ

$140,000.0

0.0%

Reduced 89.55%

3,804

$40.0

$25.73

Reduced 35.67%

$35.56

$53.68

LLAP

$14,000.0

0.0%

No Change

53,931

$0.0

Reduced nan%

$0.0

LMAT

$158,000.0

0.0%

No Change

1,713

$90.0

$91.95

Added 2.17%

$56.04

$109.58

LMB

$389,000.0

0.0%

Reduced 56.6%

4,548

$90.0

$81.45

Reduced 9.5%

$38.03

$107.0

LMND

$156,000.0

0.0%

Reduced 77.28%

4,246

$40.0

$57.89

Added 44.73%

$14.03

$53.85

LMNR

$169,000.0

0.0%

Added 20.12%

6,924

$20.0

$13.22

Reduced 33.9%

$17.37

$29.22

LEGH

$111,000.0

0.0%

Added 1.67%

4,514

$20.0

$24.7

Added 23.5%

$19.42

$29.31

LEGN

$534,000.0

0.0%

Added 276.54%

16,417

$30.0

$29.3

Reduced 2.33%

$30.17

$70.13

LESL

$249,000.0

0.0%

Added 271.84%

111,763

$0.0

$9.88

Added inf%

$2.02

$8.21

LEU

$478,000.0

0.0%

Added 39.82%

7,174

$70.0

$177.5

Added 153.57%

$33.51

$118.36

LEVI

$209,000.0

0.0%

Added 32.93%

12,103

$20.0

$23.37

Added 16.85%

$15.16

$24.34

LFMD

$74,000.0

0.0%

Added 13.22%

15,034

$0.0

$4.55

Added inf%

$3.99

$12.88

LFST

$666,000.0

0.0%

Added 65.69%

90,355

$10.0

$9.44

Reduced 5.6%

$4.64

$9.2

LGFA

$206,000.0

0.0%

Added 12.17%

24,079

$10.0

$0.0

Reduced 100.0%

$0.0

LINC

$167,000.0

0.0%

Added 4.07%

10,571

$20.0

$47.11

Added 135.55%

$8.91

$18.74

CAG

$434,000.0

0.0%

Added 170.96%

15,640

$30.0

$13.43

Reduced 55.23%

$25.27

$33.24

CAKE

$981,000.0

0.0%

No Change

24,198

$40.0

$77.05

Added 92.62%

$33.05

$52.9

CALM

$535,000.0

0.0%

Reduced 68.9%

5,200

$100.0

$79.57

Reduced 20.43%

$54.5

$116.41

CALX

$391,000.0

0.0%

No Change

11,221

$30.0

$36.36

Added 21.2%

$26.76

$45.09

CAPR

$211,000.0

0.0%

Added 74.75%

15,317

$10.0

$29.6

Added 196.0%

$3.52

$23.4

CARE

$173,000.0

0.0%

Added 23.61%

9,838

$20.0

$32.33

Added 61.65%

$10.95

$20.4

CARG

$632,000.0

0.0%

Added 146.31%

17,303

$40.0

$30.44

Reduced 23.9%

$21.18

$39.1

CARR

$126,000.0

0.0%

Reduced 99.26%

1,851

$70.0

$70.75

Added 1.07%

$53.13

$83.32

CARS

$207,000.0

0.0%

Added 74.18%

11,942

$20.0

$9.84

Reduced 50.8%

$15.05

$21.24

CASH

$212,000.0

0.0%

No Change

3,211

$70.0

$84.99

Added 21.41%

$46.68

$86.0

BWMN

$147,000.0

0.0%

No Change

5,904

$20.0

$29.36

Added 46.8%

$19.93

$42.9

BWXT

$199,000.0

0.0%

Reduced 17.82%

1,785

$110.0

$209.89

Added 90.81%

$80.48

$136.31

LIND

$239,000.0

0.0%

Added 34.11%

20,177

$10.0

$25.77

Added 157.7%

$6.35

$14.34

LIT

$472,000.0

0.0%

Added 120.79%

11,565

$40.0

$78.43

Added 96.08%

$34.65

$49.12

LITE

$447,000.0

0.0%

Added 5.49%

5,326

$80.0

$827.92

Added 934.9%

$38.29

$97.76

LTC

$731,000.0

0.0%

Reduced 7.45%

21,169

$30.0

$37.25

Added 24.17%

$30.3

$39.89

LTH

$226,000.0

0.0%

Reduced 61.77%

10,216

$20.0

$37.83

Added 89.15%

$11.89

$28.86

LUMN

$445,000.0

0.0%

Added 59.12%

83,827

$10.0

$7.84

Reduced 21.6%

$0.97

$10.33

LUNG

$106,000.0

0.0%

Added 27.03%

15,555

$10.0

$1.28

Reduced 87.2%

$5.46

$14.84

LNC

$1,094,000.0

0.0%

No Change

34,506

$30.0

$38.19

Added 27.3%

$25.1

$36.98

LNT

$687,000.0

0.0%

Reduced 21.56%

11,621

$60.0

$74.57

Added 24.28%

$46.8

$64.19

LNTH

$196,000.0

0.0%

Reduced 80.77%

2,195

$90.0

$106.03

Added 17.81%

$50.42

$126.89

LOB

$164,000.0

0.0%

Reduced 70.92%

4,157

$40.0

$39.88

Reduced 0.3%

$31.03

$50.57

LOCO

$124,000.0

0.0%

Added 22.31%

10,713

$10.0

$15.48

Added 54.8%

$8.17

$14.25

LOMA

$109,000.0

0.0%

No Change

9,116

$10.0

$12.2

Added 22.0%

$5.7

$13.79

LOVE

$569,000.0

0.0%

Added 304.98%

24,064

$20.0

$14.59

Reduced 27.05%

$18.21

$39.49

LOW

$493,000.0

0.0%

Reduced 69.9%

1,998

$250.0

$213.54

Reduced 14.58%

$209.55

$287.01

LPG

$392,000.0

0.0%

No Change

11,379

$30.0

$40.6

Added 35.33%

$22.46

$51.66

LPI

$701,000.0

0.0%

No Change

22,679

$30.0

$0.0

Reduced 100.0%

$0.0

LPRO

$157,000.0

0.0%

Added 4.14%

26,334

$10.0

$3.12

Reduced 68.8%

$4.57

$8.43

LILA

$93,000.0

0.0%

Added 15.94%

14,560

$10.0

$5.95

Reduced 40.5%

$5.9

$10.82

LXU

$171,000.0

0.0%

Added 19.99%

22,589

$10.0

$11.05

Added 10.5%

$6.74

$10.4

LYB

$755,000.0

0.0%

Reduced 62.28%

10,159

$70.0

$57.6

Reduced 17.71%

$72.21

$107.02

LYEL

$75,000.0

0.0%

Added 102.81%

116,748

$0.0

$12.63

Added inf%

$0.55

$3.26

LYFT

$834,000.0

0.0%

No Change

65,411

$10.0

$13.82

Added 38.2%

$8.93

$20.82

LYG

$110,000.0

0.0%

No Change

40,553

$0.0

$5.73

Added inf%

$2.0

$3.24

LYRA

$7,000.0

0.0%

Reduced 12.37%

31,907

$0.0

$0.57

Added inf%

$0.16

$6.79

LYTS

$274,000.0

0.0%

Added 24.05%

14,086

$20.0

$25.56

Added 27.8%

$13.35

$21.19

LPSN

$18,000.0

0.0%

No Change

12,005

$0.0

$1.92

Added inf%

$0.45

$3.29

LQDA

$210,000.0

0.0%

No Change

20,995

$10.0

$74.04

Added 640.4%

$8.26

$16.99

LQDT

$316,000.0

0.0%

Reduced 25.1%

9,798

$30.0

$38.44

Added 28.13%

$13.99

$36.64

LRCX

$879,000.0

0.0%

No Change

1,077

$820.0

$371.33

Reduced 54.72%

$68.87

$113.0

LRMR

$75,000.0

0.0%

Added 35.14%

19,391

$0.0

$3.68

Added inf%

$3.01

$13.68

LRN

$818,000.0

0.0%

Added 213.34%

7,868

$100.0

$82.98

Reduced 17.02%

$54.81

$117.64

LSCC

$104,000.0

0.0%

Reduced 36.97%

1,833

$60.0

$144.61

Added 141.02%

$40.65

$85.69

LSEA

$112,000.0

0.0%

Added 30.51%

13,175

$10.0

$0.0

Reduced 100.0%

$0.0

LSTR

$666,000.0

0.0%

No Change

3,528

$190.0

$207.5

Added 9.21%

$164.04

$200.43

BXMT

$630,000.0

0.0%

No Change

33,117

$20.0

$18.15

Reduced 9.25%

$16.53

$21.5

BY

$399,000.0

0.0%

Added 39.89%

13,767

$30.0

$35.98

Added 19.93%

$19.7

$32.89

BYND

$86,000.0

0.0%

Reduced 53.72%

23,004

$0.0

$0.68

Added inf%

$3.3

$12.12

BYRN

$134,000.0

0.0%

No Change

4,649

$30.0

$5.52

Reduced 81.6%

$6.19

$31.5

BZH

$464,000.0

0.0%

Added 68.54%

16,908

$30.0

$26.55

Reduced 11.5%

$25.39

$38.22

BZUN

$69,000.0

0.0%

No Change

19,261

$0.0

$2.77

Added inf%

$2.08

$4.38

CABA

$98,000.0

0.0%

Added 23.25%

43,259

$0.0

$3.02

Added inf%

$1.76

$26.35

CABO

$113,000.0

0.0%

Reduced 57.69%

311

$360.0

$43.75

Reduced 87.85%

$311.28

$573.03

CAC

$383,000.0

0.0%

Added 26.49%

8,952

$40.0

$52.78

Added 31.95%

$28.62

$50.07

BSIG

$421,000.0

0.0%

Added 1.21%

15,997

$30.0

$0.0

Reduced 100.0%

$0.0

BSRR

$171,000.0

0.0%

Added 20.32%

5,903

$30.0

$40.55

Added 35.17%

$17.69

$35.13

LWLG

$134,000.0

0.0%

Added 49.97%

63,838

$0.0

$9.26

Added inf%

$1.68

$5.3

LX

$122,000.0

0.0%

No Change

44,851

$0.0

$2.0

Added inf%

$1.56

$6.85

LXFR

$166,000.0

0.0%

Added 26.89%

12,692

$10.0

$18.66

Added 86.6%

$7.55

$15.64

LXP

$141,000.0

0.0%

No Change

14,039

$10.0

$54.29

Added 442.9%

$7.65

$10.57

LXRX

$41,000.0

0.0%

Added 20.0%

55,308

$0.0

$2.16

Added inf%

$0.62

$3.73

MCBS

$262,000.0

0.0%

Added 18.47%

8,212

$30.0

$34.81

Added 16.03%

$21.89

$36.15

MCFT

$146,000.0

0.0%

Added 10.71%

7,673

$20.0

$23.78

Added 18.9%

$16.12

$24.05

MCK

$758,000.0

0.0%

Reduced 96.65%

1,330

$570.0

$763.91

Added 34.02%

$464.42

$637.51

LYV

$200,000.0

0.0%

Reduced 91.67%

1,546

$130.0

$168.6

Added 29.69%

$86.67

$141.18

LZ

$677,000.0

0.0%

Added 44.78%

90,104

$10.0

$5.67

Reduced 43.3%

$5.33

$13.74

LZB

$755,000.0

0.0%

No Change

17,588

$40.0

$40.3

Added 0.75%

$32.0

$46.47

MAA

$496,000.0

0.0%

Reduced 87.23%

3,209

$150.0

$133.89

Reduced 10.74%

$121.51

$167.39

MAC

$524,000.0

0.0%

Reduced 89.99%

26,323

$20.0

$24.39

Added 21.95%

$12.99

$22.27

MAN

$457,000.0

0.0%

Reduced 33.88%

7,922

$60.0

$32.26

Reduced 46.23%

$53.7

$78.87

MANH

$211,000.0

0.0%

Reduced 87.81%

780

$270.0

$130.18

Reduced 51.79%

$205.12

$312.6

MAPS

$56,000.0

0.0%

Added 40.57%

40,305

$0.0

$0.39

Added inf%

$0.7

$1.65

MAS

$692,000.0

0.0%

Reduced 88.07%

9,541

$70.0

$73.21

Added 4.59%

$63.81

$86.7

MASS

$23,000.0

0.0%

Added 1.67%

10,520

$0.0

$8.73

Added inf%

$1.81

$8.5

MAT

$1,092,000.0

0.0%

No Change

57,312

$20.0

$13.77

Reduced 31.15%

$15.87

$20.6

LVO

$50,000.0

0.0%

Reduced 9.83%

33,932

$0.0

$6.08

Added inf%

$0.56

$2.15

BXC

$249,000.0

0.0%

Reduced 77.5%

2,438

$100.0

$54.75

Reduced 45.25%

$87.67

$134.79

MDGL

$414,000.0

0.0%

No Change

1,951

$210.0

$513.43

Added 144.49%

$168.25

$368.29

MDT

$120,000.0

0.0%

Reduced 94.3%

1,508

$80.0

$80.63

Added 0.79%

$75.96

$92.68

MDU

$228,000.0

0.0%

Reduced 68.34%

12,665

$20.0

$21.59

Added 7.95%

$10.46

$20.39

MDXG

$802,000.0

0.0%

Added 79.89%

83,385

$10.0

$3.73

Reduced 62.7%

$5.47

$10.14

MED

$206,000.0

0.0%

No Change

10,772

$20.0

$10.62

Reduced 46.9%

$14.94

$57.41

MEG

$281,000.0

0.0%

Reduced 15.12%

15,160

$20.0

$22.14

Added 10.7%

$15.21

$49.97

MATW

$199,000.0

0.0%

Reduced 50.76%

7,177

$30.0

$25.9

Reduced 13.67%

$21.09

$35.19

MATX

$288,000.0

0.0%

No Change

2,016

$140.0

$195.76

Added 39.83%

$100.5

$169.12

MAX

$185,000.0

0.0%

Reduced 24.96%

16,425

$10.0

$10.35

Added 3.5%

$10.21

$25.78

MAXN

$4,000.0

0.0%

No Change

41,318

$0.0

$0.76

Added inf%

$4.98

$602.0

MBI

$238,000.0

0.0%

Reduced 50.74%

36,908

$10.0

$6.28

Reduced 37.2%

$3.22

$7.16

MBIN

$280,000.0

0.0%

Reduced 19.03%

7,691

$40.0

$49.86

Added 24.65%

$34.16

$53.27

MBUU

$299,000.0

0.0%

Added 52.55%

7,951

$40.0

$26.12

Reduced 34.7%

$30.2

$54.22

MBWM

$540,000.0

0.0%

Reduced 0.65%

12,137

$40.0

$54.91

Added 37.27%

$33.46

$52.98

MC

$340,000.0

0.0%

No Change

4,964

$70.0

$67.31

Reduced 3.84%

$46.24

$81.6

MCB

$546,000.0

0.0%

Added 9.12%

9,342

$60.0

$97.06

Added 61.77%

$32.46

$69.56

MGEE

$906,000.0

0.0%

No Change

9,910

$90.0

$77.27

Reduced 14.14%

$61.94

$109.22

MGM

$133,000.0

0.0%

Reduced 96.03%

3,843

$30.0

$46.92

Added 56.4%

$31.61

$48.25

MGNI

$481,000.0

0.0%

No Change

34,724

$10.0

$18.0

Added 80.0%

$8.38

$18.38

MGNX

$112,000.0

0.0%

Added 104.49%

34,399

$0.0

$4.69

Added inf%

$2.91

$21.88

MGPI

$527,000.0

0.0%

Added 271.5%

13,374

$40.0

$16.9

Reduced 57.75%

$34.02

$92.91

MGRC

$888,000.0

0.0%

No Change

8,438

$110.0

$119.51

Added 8.65%

$95.5

$130.86

MGTX

$135,000.0

0.0%

Added 13.34%

22,240

$10.0

$11.81

Added 18.1%

$3.85

$7.37

MGY

$236,000.0

0.0%

No Change

9,671

$20.0

$26.83

Added 34.15%

$19.53

$29.02

MHK

$155,000.0

0.0%

Reduced 70.69%

1,302

$120.0

$108.66

Reduced 9.45%

$96.28

$164.29

MCO

$744,000.0

0.0%

Reduced 86.68%

1,571

$470.0

$443.97

Reduced 5.54%

$360.05

$503.95

MCRI

$381,000.0

0.0%

Reduced 38.44%

4,829

$80.0

$128.8

Added 61.0%

$64.5

$89.06

MCS

$429,000.0

0.0%

Added 54.88%

19,944

$20.0

$23.82

Added 19.1%

$9.56

$23.16

MCW

$273,000.0

0.0%

Reduced 26.42%

37,400

$10.0

$7.1

Reduced 29.0%

$5.84

$9.45

MCY

$547,000.0

0.0%

Reduced 13.96%

8,230

$70.0

$106.48

Added 52.11%

$37.89

$80.72

MD

$171,000.0

0.0%

No Change

13,062

$10.0

$23.86

Added 138.6%

$6.62

$16.41

MDB

$437,000.0

0.0%

Reduced 24.87%

1,879

$230.0

$320.97

Added 39.55%

$212.74

$509.62

MLCO

$882,000.0

0.0%

Added 11.98%

152,398

$10.0

$5.42

Reduced 45.8%

$4.78

$9.39

MEI

$209,000.0

0.0%

No Change

17,708

$10.0

$13.4

Added 34.0%

$8.54

$22.2

BTBT

$643,000.0

0.0%

Added 427.58%

219,520

$0.0

$2.14

Added inf%

$1.76

$5.74

BTG

$449,000.0

0.0%

Reduced 19.97%

184,185

$0.0

$4.01

Added inf%

$2.32

$3.5

BTU

$346,000.0

0.0%

Added 7.49%

16,514

$20.0

$24.24

Added 21.2%

$17.73

$29.94

BUR

$394,000.0

0.0%

Added 302.42%

30,926

$10.0

$4.16

Reduced 58.4%

$12.07

$16.77

BURL

$689,000.0

0.0%

Reduced 31.71%

2,418

$280.0

$332.25

Added 18.66%

$174.64

$298.89

BUSE

$540,000.0

0.0%

No Change

20,754

$30.0

$28.88

Reduced 3.73%

$21.59

$28.97

BV

$261,000.0

0.0%

Added 20.52%

16,346

$20.0

$13.39

Reduced 33.05%

$8.12

$18.89

BVN

$249,000.0

0.0%

Added 7.69%

21,600

$10.0

$31.0

Added 210.0%

$11.5

$18.84

BVS

$185,000.0

0.0%

Reduced 1.27%

17,595

$10.0

$9.29

Reduced 7.1%

$3.9

$14.38

BWA

$167,000.0

0.0%

Reduced 82.78%

5,239

$30.0

$70.52

Added 135.07%

$29.51

$38.23

BWB

$112,000.0

0.0%

Added 17.63%

8,326

$10.0

$20.44

Added 104.4%

$10.52

$16.0

BPMC

$373,000.0

0.0%

Added 69.65%

4,277

$90.0

$0.0

Reduced 100.0%

$0.0

BR

$507,000.0

0.0%

Reduced 25.19%

2,242

$230.0

$136.33

Reduced 40.73%

$188.3

$237.96

MFA

$415,000.0

0.0%

Added 31.89%

40,681

$10.0

$9.42

Reduced 5.8%

$9.36

$13.45

MFA

$415,000.0

0.0%

Added 31.89%

40,681

$10.0

$9.42

Reduced 5.8%

$9.36

$13.45

MNSO

$163,000.0

0.0%

No Change

6,839

$20.0

$11.42

Reduced 42.9%

$12.51

$27.71

MNST

$125,000.0

0.0%

Reduced 99.45%

2,374

$50.0

$93.69

Added 87.38%

$43.32

$61.23

MNTK

$126,000.0

0.0%

Added 45.23%

31,715

$0.0

$1.56

Added inf%

$3.38

$7.79

MHLD

$78,000.0

0.0%

Added 58.52%

46,096

$0.0

Reduced nan%

$0.0

MHO

$242,000.0

0.0%

No Change

1,413

$170.0

$148.65

Reduced 12.56%

$109.92

$176.18

MIDD

$195,000.0

0.0%

Reduced 58.56%

1,440

$140.0

$163.77

Added 16.98%

$118.41

$161.01

MIR

$109,000.0

0.0%

No Change

9,875

$10.0

$18.78

Added 87.8%

$9.11

$18.81

MIRM

$289,000.0

0.0%

Reduced 37.99%

6,978

$40.0

$111.07

Added 177.67%

$23.14

$48.89

MITK

$237,000.0

0.0%

Added 24.8%

21,325

$10.0

$17.32

Added 73.2%

$7.35

$16.24

MITT

$88,000.0

0.0%

Added 6.11%

13,177

$10.0

$8.01

Reduced 19.9%

$5.44

$7.95

MKC

$692,000.0

0.0%

Reduced 83.68%

9,071

$80.0

$47.38

Reduced 40.77%

$64.33

$85.49

MKL

$810,000.0

0.0%

No Change

469

$1,730.0

$1,893.97

Added 9.48%

$1,342.66

$1,811.81

MKSI

$405,000.0

0.0%

Added 34.83%

3,883

$100.0

$389.17

Added 289.17%

$97.54

$147.4

MKTW

$13,000.0

0.0%

Added 88.24%

23,598

$0.0

$16.72

Added inf%

$0.46

$2.71

MKTX

$148,000.0

0.0%

Reduced 96.97%

655

$230.0

$118.17

Reduced 48.62%

$192.42

$296.68

MLAB

$273,000.0

0.0%

Reduced 10.92%

2,073

$130.0

$91.97

Reduced 29.25%

$83.68

$148.0

MOS

$132,000.0

0.0%

Reduced 95.58%

5,367

$20.0

$21.25

Added 6.25%

$23.56

$33.44

MOV

$101,000.0

0.0%

Reduced 61.01%

5,125

$20.0

$38.69

Added 93.45%

$17.86

$29.45

MP

$560,000.0

0.0%

Added 167.35%

35,902

$20.0

$58.9

Added 194.5%

$10.02

$24.01

MPB

$187,000.0

0.0%

Added 18.62%

6,484

$30.0

$34.0

Added 13.33%

$19.2

$33.87

MPLX

$422,000.0

0.0%

No Change

9,496

$40.0

$57.68

Added 44.2%

$37.04

$52.76

MPWR

$163,000.0

0.0%

Reduced 98.28%

275

$590.0

$1,423.76

Added 141.32%

$546.71

$959.64

MQ

$145,000.0

0.0%

Reduced 51.14%

38,355

$0.0

$3.83

Added inf%

$3.37

$7.36

MLM

$849,000.0

0.0%

Reduced 87.94%

1,643

$520.0

$604.18

Added 16.19%

$490.05

$633.23

MLNK

$452,000.0

0.0%

Added 94.92%

21,878

$20.0

$0.0

Reduced 100.0%

$0.0

MLR

$354,000.0

0.0%

Added 5.24%

5,423

$70.0

$49.61

Reduced 29.13%

$39.92

$78.25

MMC

$739,000.0

0.0%

Reduced 99.02%

3,481

$210.0

$0.0

Reduced 100.0%

$0.0

MMI

$495,000.0

0.0%

Reduced 19.09%

12,941

$40.0

$29.43

Reduced 26.43%

$29.93

$42.8

MMMB

$122,000.0

0.0%

Added 25.17%

15,380

$10.0

$0.0

Reduced 100.0%

$0.0

MMS

$1,241,000.0

0.0%

No Change

13,325

$90.0

$55.92

Reduced 37.87%

$69.72

$93.97

MMSI

$450,000.0

0.0%

No Change

4,555

$100.0

$67.27

Reduced 32.73%

$70.7

$108.08

MNKD

$182,000.0

0.0%

Reduced 67.37%

28,314

$10.0

$3.93

Reduced 60.7%

$3.17

$7.63

MODV

$102,000.0

0.0%

No Change

7,164

$10.0

$0.0

Reduced 100.0%

$0.0

MOFG

$225,000.0

0.0%

Added 35.28%

7,723

$30.0

$0.0

Reduced 100.0%

$0.0

BRC

$236,000.0

0.0%

No Change

3,192

$70.0

$86.67

Added 23.81%

$56.09

$77.68

BRCC

$58,000.0

0.0%

No Change

18,159

$0.0

$1.24

Added inf%

$2.78

$7.14

BRKL

$184,000.0

0.0%

Reduced 41.75%

15,600

$10.0

$0.0

Reduced 100.0%

$0.0

BRKR

$288,000.0

0.0%

Reduced 50.82%

4,906

$60.0

$55.11

Reduced 8.15%

$48.07

$94.86

BRP

$395,000.0

0.0%

Reduced 44.11%

10,195

$40.0

$0.0

Reduced 100.0%

$0.0

BRSP

$162,000.0

0.0%

Reduced 0.47%

28,715

$10.0

$5.57

Reduced 44.3%

$5.07

$7.71

BRY

$171,000.0

0.0%

Added 54.21%

41,475

$0.0

Reduced nan%

$0.0

BRZE

$492,000.0

0.0%

Reduced 40.12%

11,736

$40.0

$19.26

Reduced 51.85%

$29.18

$61.53

BMBL

$261,000.0

0.0%

Added 189.23%

32,107

$10.0

$2.8

Reduced 72.0%

$4.8

$14.65

BMEA

$58,000.0

0.0%

No Change

15,044

$0.0

$1.23

Added inf%

$3.61

$20.21

BMI

$775,000.0

0.0%

No Change

3,550

$220.0

$127.81

Reduced 41.9%

$139.5

$239.11

MOGA

$158,000.0

0.0%

Reduced 69.31%

801

$200.0

$0.0

Reduced 100.0%

$0.0

MOMO

$237,000.0

0.0%

Added 86.31%

30,676

$10.0

$5.55

Reduced 44.5%

$4.79

$8.19

MORN

$215,000.0

0.0%

Reduced 68.58%

639

$340.0

$156.21

Reduced 54.06%

$269.51

$365.0

MTRN

$795,000.0

0.0%

No Change

7,103

$110.0

$265.34

Added 141.22%

$93.2

$145.08

MTRX

$133,000.0

0.0%

Added 18.43%

11,123

$10.0

$13.77

Added 37.7%

$8.61

$15.45

MTTR

$872,000.0

0.0%

Added 294.23%

183,893

$0.0

Reduced nan%

$0.0

MTW

$140,000.0

0.0%

Added 14.49%

15,359

$10.0

$13.08

Added 30.8%

$8.3

$17.65

MTX

$145,000.0

0.0%

No Change

1,900

$80.0

$76.48

Reduced 4.4%

$64.91

$90.3

MTZ

$926,000.0

0.0%

No Change

7,523

$120.0

$390.44

Added 225.37%

$62.87

$161.05

MRC

$477,000.0

0.0%

No Change

37,285

$10.0

$0.0

Reduced 100.0%

$0.0

MRSN

$161,000.0

0.0%

Added 28.73%

112,291

$0.0

Reduced nan%

$0.0

MRVI

$180,000.0

0.0%

Added 7.27%

33,046

$10.0

$5.37

Reduced 46.3%

$4.28

$11.56

MSA

$970,000.0

0.0%

No Change

5,469

$180.0

$162.66

Reduced 9.63%

$153.79

$200.61

MSBI

$398,000.0

0.0%

Added 14.8%

16,317

$20.0

$30.2

Added 51.0%

$20.54

$28.1

MSCI

$190,000.0

0.0%

Reduced 83.0%

317

$600.0

$581.51

Reduced 3.08%

$439.95

$642.45

MSEX

$505,000.0

0.0%

Reduced 58.94%

9,595

$50.0

$52.86

Added 5.72%

$45.42

$70.73

MSGE

$464,000.0

0.0%

Added 101.65%

11,504

$40.0

$76.44

Added 91.1%

$32.4

$44.14

MSGS

$685,000.0

0.0%

No Change

3,035

$230.0

$370.6

Added 61.13%

$178.35

$237.99

MOD

$287,000.0

0.0%

Reduced 77.06%

2,472

$120.0

$277.46

Added 131.22%

$60.0

$146.84

MWA

$701,000.0

0.0%

No Change

32,323

$20.0

$25.63

Added 28.15%

$13.49

$26.28

MXCT

$199,000.0

0.0%

Added 25.91%

47,805

$0.0

$1.18

Added inf%

$3.17

$5.29

MXL

$461,000.0

0.0%

Reduced 41.43%

23,313

$20.0

$89.08

Added 345.4%

$11.08

$26.59

MYE

$187,000.0

0.0%

Reduced 17.49%

16,896

$10.0

$27.92

Added 179.2%

$10.35

$23.63

MYGN

$649,000.0

0.0%

No Change

23,678

$30.0

$4.63

Reduced 84.57%

$12.17

$29.3

MYPS

$72,000.0

0.0%

Added 26.69%

38,828

$0.0

$0.52

Added inf%

$1.2

$3.04

MYRG

$953,000.0

0.0%

No Change

9,326

$100.0

$468.0

Added 368.0%

$86.6

$181.02

NABL

$197,000.0

0.0%

No Change

21,137

$10.0

$3.14

Reduced 68.6%

$8.92

$15.49

NAPA

$122,000.0

0.0%

No Change

21,020

$10.0

$0.0

Reduced 100.0%

$0.0

NARI

$625,000.0

0.0%

No Change

15,144

$40.0

$0.0

Reduced 100.0%

$0.0

MTB

$792,000.0

0.0%

Reduced 95.8%

4,211

$190.0

$231.24

Added 21.71%

$128.31

$225.7

MTCH

$759,000.0

0.0%

Reduced 35.46%

23,193

$30.0

$35.31

Added 17.7%

$27.66

$39.91

MTDR

$209,000.0

0.0%

Reduced 34.4%

3,720

$60.0

$50.38

Reduced 16.03%

$47.15

$71.08

MTG

$469,000.0

0.0%

No Change

18,321

$30.0

$26.49

Reduced 11.7%

$18.68

$26.56

MTH

$280,000.0

0.0%

No Change

1,364

$210.0

$75.6

Reduced 64.0%

$73.05

$106.99

MTN

$261,000.0

0.0%

Reduced 47.71%

1,390

$190.0

$142.39

Reduced 25.06%

$165.0

$236.92

NBIX

$145,000.0

0.0%

Reduced 86.86%

1,062

$140.0

$161.44

Added 15.31%

$110.95

$157.98

NBN

$553,000.0

0.0%

Added 151.92%

6,031

$90.0

$127.99

Added 42.21%

$49.07

$105.44

NBR

$137,000.0

0.0%

Reduced 40.45%

2,392

$60.0

$86.51

Added 44.18%

$50.15

$105.96

NCBS

$412,000.0

0.0%

No Change

4,313

$100.0

$0.0

Reduced 100.0%

$0.0

NCLH

$935,000.0

0.0%

Reduced 74.1%

36,340

$30.0

$20.39

Reduced 32.03%

$14.69

$28.64

NCNO

$219,000.0

0.0%

No Change

6,939

$30.0

$14.6

Reduced 51.33%

$28.09

$43.2

NCR

$128,000.0

0.0%

Reduced 87.93%

9,277

$10.0

$0.0

Reduced 100.0%

$0.0

NDAQ

$354,000.0

0.0%

Reduced 80.95%

4,577

$80.0

$82.49

Added 3.11%

$54.9

$83.77

NDSN

$707,000.0

0.0%

Reduced 62.6%

3,377

$210.0

$291.07

Added 38.6%

$196.83

$279.38

NECB

$130,000.0

0.0%

Added 10.36%

5,325

$20.0

$26.64

Added 33.2%

$14.26

$31.72

NEE

$497,000.0

0.0%

Reduced 96.36%

6,929

$70.0

$86.43

Added 23.47%

$53.95

$86.1

MUFG

$194,000.0

0.0%

No Change

16,558

$10.0

$20.17

Added 101.7%

$8.75

$12.56

MUR

$357,000.0

0.0%

No Change

10,578

$30.0

$36.02

Added 20.07%

$27.75

$49.14

MUSA

$501,000.0

0.0%

Reduced 28.74%

999

$500.0

$550.82

Added 10.16%

$350.55

$561.08

MVBF

$111,000.0

0.0%

No Change

5,351

$20.0

$28.25

Added 41.25%

$17.51

$25.24

MVIS

$136,000.0

0.0%

Reduced 0.05%

103,948

$0.0

$0.34

Added inf%

$0.8

$2.7

NEU

$288,000.0

0.0%

No Change

521

$550.0

$783.66

Added 42.48%

$480.0

$650.0

NEWT

$144,000.0

0.0%

Added 39.05%

11,274

$10.0

$14.14

Added 41.4%

$10.07

$15.49

0.0%

Added 46.96%

43,208

$10.0

$7.72

Reduced 22.8%

$4.27

$9.47

NFBK

$295,000.0

0.0%

Reduced 6.93%

25,380

$10.0

$14.53

Added 45.3%

$6.98

$14.39

NFE

$125,000.0

0.0%

No Change

8,248

$20.0

$0.38

Reduced 98.1%

$7.82

$35.58

NFG

$806,000.0

0.0%

No Change

13,303

$60.0

$77.07

Added 28.45%

$45.32

$69.83

NG

$713,000.0

0.0%

Added 8.81%

214,126

$0.0

$7.22

Added inf%

$2.23

$4.88

NGD

$167,000.0

0.0%

Reduced 53.99%

67,175

$0.0

Reduced nan%

$0.0

NGG

$166,000.0

0.0%

No Change

2,796

$60.0

$81.57

Added 35.95%

$55.13

$73.4

NGS

$128,000.0

0.0%

No Change

4,790

$30.0

$44.13

Added 47.1%

$14.09

$29.7

NGVT

$510,000.0

0.0%

Reduced 33.51%

12,522

$40.0

$72.66

Added 81.65%

$30.9

$56.3

NAT

$188,000.0

0.0%

Added 8.39%

75,107

$0.0

$6.46

Added inf%

$2.41

$4.55

NATH

$109,000.0

0.0%

No Change

1,388

$80.0

$100.98

Added 26.23%

$63.01

$94.97

NAUT

$46,000.0

0.0%

Added 56.34%

27,483

$0.0

$2.33

Added inf%

$1.61

$3.12

NAVI

$529,000.0

0.0%

Reduced 10.74%

39,838

$10.0

$7.98

Reduced 20.2%

$12.73

$18.37

NBHC

$491,000.0

0.0%

No Change

11,656

$40.0

$44.01

Added 10.02%

$32.13

$51.76

NEO

$312,000.0

0.0%

No Change

21,136

$10.0

$11.47

Added 14.7%

$12.13

$19.11

NEOG

$1,086,000.0

0.0%

No Change

64,581

$20.0

$8.83

Reduced 55.85%

$10.72

$18.58

BMRC

$155,000.0

0.0%

Added 7.07%

6,509

$20.0

$26.41

Added 32.05%

$14.11

$27.11

BMRN

$358,000.0

0.0%

Reduced 13.05%

5,452

$70.0

$56.5

Reduced 19.29%

$60.63

$94.85

BNDX

$541,000.0

0.0%

No Change

11,031

$50.0

$48.38

Reduced 3.24%

$48.19

$50.7

BNL

$449,000.0

0.0%

No Change

23,717

$20.0

$21.05

Added 5.25%

$14.21

$19.15

BOC

$154,000.0

0.0%

Added 20.42%

10,833

$10.0

$13.3

Added 33.0%

$12.41

$16.99

BOH

$517,000.0

0.0%

Reduced 25.45%

7,259

$70.0

$81.1

Added 15.86%

$54.5

$82.7

BOKF

$981,000.0

0.0%

Added 433.02%

9,216

$110.0

$135.22

Added 22.93%

$77.86

$121.58

BOOT

$1,165,000.0

0.0%

No Change

6,967

$170.0

$173.56

Added 2.09%

$71.54

$169.83

BORR

$332,000.0

0.0%

Added 6.9%

85,255

$0.0

$4.24

Added inf%

$3.29

$7.42

BOX

$183,000.0

0.0%

Reduced 84.91%

5,781

$30.0

$24.98

Reduced 16.73%

$24.56

$35.74

BP

$676,000.0

0.0%

Reduced 65.58%

22,880

$30.0

$39.33

Added 31.1%

$27.82

$40.4

BKU

$1,067,000.0

0.0%

Added 462.02%

27,955

$40.0

$49.12

Added 22.8%

$24.34

$44.45

BL

$430,000.0

0.0%

Reduced 82.95%

7,071

$60.0

$26.52

Reduced 55.8%

$43.37

$69.31

NET

$1,041,000.0

0.0%

Reduced 62.74%

9,665

$110.0

$224.94

Added 104.49%

$66.24

$122.0

NRDS

$216,000.0

0.0%

Added 17.05%

16,232

$10.0

$8.35

Reduced 16.5%

$10.1

$17.3

NRDY

$57,000.0

0.0%

Added 18.78%

35,107

$0.0

$0.87

Added inf%

$0.73

$3.6

NRGV

$99,000.0

0.0%

Added 22.47%

43,600

$0.0

$4.25

Added inf%

$0.78

$2.7

NHC

$497,000.0

0.0%

No Change

3,953

$130.0

$199.54

Added 53.49%

$87.03

$138.49

NHI

$419,000.0

0.0%

No Change

4,985

$80.0

$73.03

Reduced 8.71%

$51.59

$86.13

NI

$589,000.0

0.0%

Reduced 60.52%

16,029

$40.0

$47.26

Added 18.15%

$24.8

$38.83

NICE

$441,000.0

0.0%

Reduced 50.41%

2,597

$170.0

$87.07

Reduced 48.78%

$151.52

$270.73

NKTR

$100,000.0

0.0%

Added 12.21%

107,318

$0.0

$66.69

Added inf%

$0.5

$1.93

NKTX

$61,000.0

0.0%

Added 18.53%

24,413

$0.0

$3.03

Added inf%

$2.08

$16.24

NLOK

$429,000.0

0.0%

Added 8.22%

15,686

$30.0

$0.0

Reduced 100.0%

$0.0

NLR

$107,000.0

0.0%

No Change

1,315

$80.0

$122.4

Added 53.0%

$68.42

$97.89

NMIH

$125,000.0

0.0%

No Change

3,034

$40.0

$38.41

Reduced 3.98%

$28.73

$42.49

NMRK

$593,000.0

0.0%

Added 540.5%

46,289

$10.0

$15.04

Added 50.4%

$9.44

$16.1

NN

$554,000.0

0.0%

Added 30.22%

35,612

$20.0

$17.13

Reduced 14.35%

$3.55

$18.54

NNBR

$69,000.0

0.0%

Added 37.67%

21,023

$0.0

$2.88

Added inf%

$2.38

$5.4

NNI

$479,000.0

0.0%

Added 1.79%

4,488

$110.0

$129.55

Added 17.77%

$83.75

$127.32

NSP

$338,000.0

0.0%

Reduced 52.14%

4,363

$80.0

$37.04

Reduced 53.7%

$71.69

$117.48

NSSC

$804,000.0

0.0%

Added 50.3%

22,604

$40.0

$37.49

Reduced 6.27%

$31.77

$58.09

NTAP

$701,000.0

0.0%

Reduced 35.41%

6,038

$120.0

$157.82

Added 31.52%

$83.8

$135.45

NTB

$705,000.0

0.0%

No Change

19,129

$40.0

$58.93

Added 47.33%

$28.73

$40.55

NTCT

$353,000.0

0.0%

Reduced 41.0%

16,316

$20.0

$40.64

Added 103.2%

$17.1

$24.42

NTES

$654,000.0

0.0%

No Change

7,335

$90.0

$119.25

Added 32.5%

$75.85

$114.5

NTGR

$375,000.0

0.0%

No Change

13,461

$30.0

$23.23

Reduced 22.57%

$10.48

$31.55

NTLA

$523,000.0

0.0%

Added 85.71%

44,838

$10.0

$15.25

Added 52.5%

$9.25

$34.87

NTR

$755,000.0

0.0%

Reduced 47.22%

16,869

$40.0

$61.54

Added 53.85%

$43.7

$60.87

NNOX

$178,000.0

0.0%

Added 20.63%

24,661

$10.0

$1.51

Reduced 84.9%

$5.26

$14.28

NOVA

$184,000.0

0.0%

Added 124.97%

53,706

$0.0

Reduced nan%

$0.0

NOVT

$1,057,000.0

0.0%

No Change

5,907

$180.0

$151.34

Reduced 15.92%

$143.18

$187.12

NPK

$125,000.0

0.0%

Reduced 50.58%

1,269

$100.0

$126.88

Added 26.88%

$69.58

$99.39

NPO

$1,209,000.0

0.0%

No Change

7,453

$160.0

$367.37

Added 129.61%

$136.68

$197.94

NR

$116,000.0

0.0%

No Change

16,747

$10.0

$0.0

Reduced 100.0%

$0.0

NRC

$129,000.0

0.0%

Added 35.02%

7,298

$20.0

$20.04

Added 0.2%

$16.5

$42.0

NRIX

$567,000.0

0.0%

Added 31.12%

30,086

$20.0

$18.86

Reduced 5.7%

$7.65

$29.56

BLD

$956,000.0

0.0%

Added 430.22%

3,070

$310.0

$407.41

Added 31.42%

$302.7

$495.68

BLDE

$98,000.0

0.0%

Added 29.97%

22,970

$0.0

Reduced nan%

$0.0

BLDP

$176,000.0

0.0%

No Change

105,730

$0.0

$4.17

Added inf%

$1.23

$3.66

BLDR

$636,000.0

0.0%

Reduced 49.98%

4,450

$140.0

$76.73

Reduced 45.19%

$130.75

$214.7

BLFS

$408,000.0

0.0%

Reduced 7.4%

15,731

$30.0

$24.79

Reduced 17.37%

$14.5

$28.88

BLL

$442,000.0

0.0%

No Change

6,508

$70.0

$0.0

Reduced 100.0%

$0.0

BLMN

$997,000.0

0.0%

No Change

60,320

$20.0

$8.25

Reduced 58.75%

$11.03

$30.13

BLND

$630,000.0

0.0%

Reduced 15.05%

149,568

$0.0

$1.67

Added inf%

$2.08

$5.53

BLNK

$101,000.0

0.0%

Added 2.6%

72,621

$0.0

$0.62

Added inf%

$1.31

$3.75

BLUE

$64,000.0

0.0%

No Change

122,855

$0.0

Reduced nan%

$0.0

BLZE

$120,000.0

0.0%

Added 46.72%

19,853

$10.0

$11.66

Added 16.6%

$4.91

$12.65

BHLB

$380,000.0

0.0%

Reduced 42.24%

13,368

$30.0

$0.0

Reduced 100.0%

$0.0

BHR

$100,000.0

0.0%

Added 15.3%

33,216

$0.0

$2.05

Added inf%

$1.79

$3.95

NSC

$665,000.0

0.0%

Reduced 70.1%

2,835

$230.0

$303.39

Added 31.91%

$206.71

$277.6

NSIT

$233,000.0

0.0%

No Change

1,083

$220.0

$110.53

Reduced 49.76%

$146.56

$228.07

NWSA

$998,000.0

0.0%

No Change

37,476

$30.0

$24.98

Reduced 16.73%

$22.65

$30.04

NX

$586,000.0

0.0%

No Change

21,112

$30.0

$16.56

Reduced 44.8%

$21.48

$39.31

NXDT

$87,000.0

0.0%

Added 24.75%

14,185

$10.0

$4.65

Reduced 53.5%

$4.67

$7.6

NXRT

$678,000.0

0.0%

Added 3.69%

16,249

$40.0

$27.28

Reduced 31.8%

$28.2

$48.37

NTRA

$756,000.0

0.0%

Reduced 39.85%

4,775

$160.0

$234.76

Added 46.72%

$62.96

$183.0

NTRS

$463,000.0

0.0%

Reduced 45.02%

4,517

$100.0

$176.26

Added 76.26%

$76.67

$111.87

NTST

$532,000.0

0.0%

Added 12.86%

37,604

$10.0

$19.92

Added 99.2%

$13.42

$18.97

NU

$277,000.0

0.0%

Reduced 85.22%

26,719

$10.0

$12.59

Added 25.9%

$8.51

$16.15

NUVB

$202,000.0

0.0%

Added 5.27%

75,855

$0.0

$6.04

Added inf%

$1.52

$4.16

NUVL

$845,000.0

0.0%

Added 46.15%

10,793

$80.0

$123.44

Added 54.3%

$61.8

$113.51

NVCR

$275,000.0

0.0%

No Change

17,612

$20.0

$14.13

Reduced 29.35%

$11.7

$34.13

NVEC

$209,000.0

0.0%

Added 86.27%

2,565

$80.0

$96.52

Added 20.65%

$70.2

$90.24

NVEE

$235,000.0

0.0%

No Change

12,466

$20.0

$0.0

Reduced 100.0%

$0.0

NVGS

$132,000.0

0.0%

Added 4.95%

8,628

$20.0

$22.38

Added 11.9%

$14.55

$18.18

NVMI

$713,000.0

0.0%

Added 352.82%

3,618

$200.0

$527.88

Added 163.94%

$142.53

$266.13

NRIM

$195,000.0

0.0%

Added 25.8%

2,501

$80.0

$26.09

Reduced 67.39%

$43.92

$91.72

OCGN

$123,000.0

0.0%

Added 72.74%

152,176

$0.0

$1.38

Added inf%

$0.5

$2.11

OCUL

$612,000.0

0.0%

Added 58.67%

71,698

$10.0

$10.12

Added 1.2%

$4.01

$11.78

ODC

$152,000.0

0.0%

Added 10.7%

1,738

$90.0

$94.74

Added 5.27%

$29.48

$46.5

ODP

$104,000.0

0.0%

No Change

3,501

$30.0

$0.0

Reduced 100.0%

$0.0

OEC

$378,000.0

0.0%

Added 17.99%

23,911

$20.0

$6.86

Reduced 65.7%

$14.07

$26.05

OFC

$293,000.0

0.0%

No Change

9,669

$30.0

$0.0

Reduced 100.0%

$0.0

NVRO

$64,000.0

0.0%

Added 34.64%

17,126

$0.0

Reduced nan%

$0.0

NVS

$1,007,000.0

0.0%

Reduced 51.41%

10,348

$100.0

$153.38

Added 53.38%

$92.35

$120.92

NVST

$301,000.0

0.0%

Reduced 63.05%

15,629

$20.0

$25.26

Added 26.3%

$15.15

$24.79

NVT

$407,000.0

0.0%

No Change

5,789

$70.0

$168.37

Added 140.53%

$56.44

$86.57

NVTS

$352,000.0

0.0%

Added 81.72%

98,601

$0.0

$21.4

Added inf%

$1.75

$7.4

NWBI

$122,000.0

0.0%

No Change

9,138

$10.0

$14.86

Added 48.6%

$10.45

$15.42

NWE

$890,000.0

0.0%

No Change

15,561

$60.0

$70.95

Added 18.25%

$46.15

$57.49

NWL

$220,000.0

0.0%

No Change

22,098

$10.0

$5.12

Reduced 48.8%

$5.39

$11.78

NWN

$791,000.0

0.0%

No Change

20,006

$40.0

$49.91

Added 24.77%

$34.82

$44.25

NWPX

$237,000.0

0.0%

Added 33.84%

4,908

$50.0

$138.62

Added 177.24%

$28.35

$57.76

OIH

$491,000.0

0.0%

Reduced 77.94%

1,809

$270.0

$384.52

Added 42.41%

$257.78

$353.25

OII

$186,000.0

0.0%

No Change

7,484

$20.0

$36.28

Added 81.4%

$19.68

$30.98

OIS

$137,000.0

0.0%

Added 21.46%

27,000

$10.0

$7.9

Reduced 21.0%

$3.91

$6.57

OKTA

$1,265,000.0

0.0%

No Change

17,021

$70.0

$118.16

Added 68.8%

$70.56

$114.5

OLED

$573,000.0

0.0%

Added 13.89%

3,920

$150.0

$85.6

Reduced 42.93%

$143.25

$237.0

OLLI

$663,000.0

0.0%

No Change

6,822

$100.0

$72.79

Reduced 27.21%

$68.05

$120.03

OLMA

$102,000.0

0.0%

Added 33.85%

17,475

$10.0

$10.53

Added 5.3%

$4.6

$16.78

OLN

$160,000.0

0.0%

Reduced 74.42%

4,720

$30.0

$21.46

Reduced 28.47%

$30.69

$60.6

NXST

$483,000.0

0.0%

No Change

2,922

$170.0

$167.01

Reduced 1.76%

$147.25

$191.86

NYT

$804,000.0

0.0%

Reduced 25.1%

15,456

$50.0

$72.83

Added 45.66%

$41.55

$58.16

O

$212,000.0

0.0%

Reduced 96.39%

3,975

$50.0

$61.53

Added 23.06%

$50.65

$64.88

OAS

$317,000.0

0.0%

Reduced 18.73%

2,707

$120.0

$0.0

Reduced 100.0%

$0.0

OB

$116,000.0

0.0%

Added 19.48%

16,181

$10.0

$0.0

Reduced 100.0%

$0.0

OBNK

$159,000.0

0.0%

Reduced 3.89%

4,772

$30.0

$1.04

Reduced 96.53%

$0.0

OBT

$122,000.0

0.0%

Added 20.09%

2,194

$60.0

$36.5

Reduced 39.17%

$20.5

$33.06

OCFC

$745,000.0

0.0%

No Change

40,086

$20.0

$18.54

Reduced 7.3%

$14.03

$21.87

OFG

$458,000.0

0.0%

Reduced 83.49%

10,813

$40.0

$48.03

Added 20.08%

$33.19

$47.66

OFIX

$372,000.0

0.0%

Added 24.32%

21,279

$20.0

$9.1

Reduced 54.5%

$12.08

$20.73

BIGC

$217,000.0

0.0%

Added 96.55%

35,409

$10.0

$0.0

Reduced 100.0%

$0.0

BIIB

$712,000.0

0.0%

No Change

3,675

$190.0

$197.19

Added 3.78%

$139.71

$251.99

BILI

$590,000.0

0.0%

Reduced 28.23%

32,597

$20.0

$15.96

Reduced 20.2%

$8.82

$31.77

BIO

$1,058,000.0

0.0%

Added 156.65%

3,221

$330.0

$270.32

Reduced 18.08%

$262.12

$387.99

BJRI

$188,000.0

0.0%

Reduced 65.19%

5,344

$40.0

$53.16

Added 32.9%

$27.61

$38.87

BKD

$300,000.0

0.0%

Added 38.67%

59,703

$10.0

$13.84

Added 38.4%

$4.71

$8.12

BKE

$1,084,000.0

0.0%

Added 137.15%

21,327

$50.0

$44.15

Reduced 11.7%

$34.87

$54.25

BEPC

$149,000.0

0.0%

No Change

4,573

$30.0

$37.9

Added 26.33%

$21.35

$35.14

BERY

$627,000.0

0.0%

Added 333.1%

9,697

$60.0

$0.0

Reduced 100.0%

$0.0

BFAM

$271,000.0

0.0%

No Change

2,445

$110.0

$65.84

Reduced 40.15%

$94.83

$141.9

OGN

$434,000.0

0.0%

No Change

22,689

$20.0

$13.45

Reduced 32.75%

$13.87

$23.1

OGS

$1,255,000.0

0.0%

No Change

16,863

$70.0

$77.99

Added 11.41%

$57.74

$78.89

OHI

$215,000.0

0.0%

Reduced 82.01%

5,690

$40.0

$46.41

Added 16.02%

$27.53

$44.42

OI

$228,000.0

0.0%

Added 27.45%

21,023

$10.0

$9.09

Reduced 9.1%

$9.85

$17.58

ORAN

$427,000.0

0.0%

No Change

37,222

$10.0

$0.0

Reduced 100.0%

$0.0

ORGO

$134,000.0

0.0%

Added 66.41%

41,746

$0.0

$2.43

Added inf%

$2.17

$4.57

ORI

$130,000.0

0.0%

No Change

3,663

$40.0

$39.85

Reduced 0.37%

$27.2

$39.27

ORIC

$536,000.0

0.0%

Reduced 4.68%

66,364

$10.0

$8.91

Reduced 10.9%

$6.33

$16.65

ORN

$121,000.0

0.0%

Added 43.03%

16,546

$10.0

$15.56

Added 55.6%

$5.16

$12.12

OLO

$382,000.0

0.0%

Added 19.09%

49,771

$10.0

$0.0

Reduced 100.0%

$0.0

OLP

$175,000.0

0.0%

Added 10.9%

6,431

$30.0

$24.65

Reduced 17.83%

$19.25

$30.45

OLPX

$109,000.0

0.0%

Added 0.99%

63,165

$0.0

$2.05

Added inf%

$1.19

$2.77

OMAB

$116,000.0

0.0%

No Change

1,692

$70.0

$107.66

Added 53.8%

$59.08

$90.53

OMER

$241,000.0

0.0%

Added 21.17%

24,361

$10.0

$10.48

Added 4.8%

$2.61

$13.6

OMF

$208,000.0

0.0%

Reduced 66.83%

3,999

$50.0

$58.08

Added 16.16%

$41.7

$57.97

OMI

$139,000.0

0.0%

Reduced 66.29%

10,618

$10.0

$0.0

Reduced 100.0%

$0.0

ONB

$579,000.0

0.0%

No Change

31,009

$20.0

$25.32

Added 26.6%

$15.36

$24.17

ONEW

$119,000.0

0.0%

No Change

4,993

$20.0

$11.04

Reduced 44.8%

$14.29

$31.36

ONL

$89,000.0

0.0%

Added 18.48%

24,052

$0.0

$2.89

Added inf%

$3.01

$5.48

ONTF

$91,000.0

0.0%

Added 38.14%

14,092

$10.0

$0.0

Reduced 100.0%

$0.0

OSTK

$67,000.0

0.0%

No Change

13,536

$0.0

Reduced nan%

$0.0

OSUR

$205,000.0

0.0%

No Change

56,891

$0.0

$4.24

Added inf%

$3.52

$8.04

OTLY

$12,000.0

0.0%

Reduced 78.61%

18,438

$0.0

$8.29

Added inf%

$0.6

$1.4

OTTR

$281,000.0

0.0%

No Change

3,599

$80.0

$88.13

Added 10.16%

$71.66

$100.84

OUT

$110,000.0

0.0%

Added 3.62%

6,183

$20.0

$32.15

Added 60.75%

$12.57

$19.98

OVID

$35,000.0

0.0%

Added 83.91%

37,636

$0.0

$2.32

Added inf%

$0.68

$4.1

OVV

$123,000.0

0.0%

Reduced 93.06%

3,034

$40.0

$54.87

Added 37.17%

$36.91

$55.95

OWL

$507,000.0

0.0%

Added 118.67%

21,777

$20.0

$8.91

Reduced 55.45%

$15.18

$25.03

ONTO

$438,000.0

0.0%

Reduced 57.11%

2,625

$170.0

$315.88

Added 85.81%

$145.15

$238.93

OOMA

$180,000.0

0.0%

Added 26.35%

12,768

$10.0

$18.07

Added 80.7%

$6.5

$17.0

OPCH

$291,000.0

0.0%

No Change

9,292

$30.0

$21.97

Reduced 26.77%

$21.39

$34.63

OPK

$202,000.0

0.0%

No Change

135,856

$0.0

$1.46

Added inf%

$0.86

$1.76

OPRA

$530,000.0

0.0%

No Change

27,998

$20.0

$18.28

Reduced 8.6%

$10.11

$20.7

OPRX

$51,000.0

0.0%

No Change

10,555

$0.0

$4.54

Added inf%

$3.78

$16.65

OR

$698,000.0

0.0%

Reduced 15.38%

38,563

$20.0

$32.2

Added 61.0%

$12.77

$21.29

ORA

$181,000.0

0.0%

Reduced 52.09%

2,677

$70.0

$123.3

Added 76.14%

$59.41

$84.3

BFB

$485,000.0

0.0%

Reduced 88.1%

12,777

$40.0

$0.0

Reduced 100.0%

$0.0

BFC

$440,000.0

0.0%

Added 20.08%

4,438

$100.0

$144.66

Added 44.66%

$74.9

$110.49

BFH

$363,000.0

0.0%

No Change

7,623

$50.0

$103.79

Added 107.58%

$28.0

$66.71

BFLY

$46,000.0

0.0%

No Change

14,759

$0.0

$7.67

Added inf%

$0.67

$4.45

BFS

$211,000.0

0.0%

Reduced 12.83%

5,450

$40.0

$36.77

Reduced 8.07%

$34.87

$42.39

BFST

$278,000.0

0.0%

Reduced 27.53%

10,809

$30.0

$29.55

Reduced 1.5%

$18.97

$30.3

BGNE

$288,000.0

0.0%

Added 234.26%

1,561

$180.0

$0.0

Reduced 100.0%

$0.0

BGS

$74,000.0

0.0%

Reduced 72.97%

10,734

$10.0

$3.89

Reduced 61.1%

$6.12

$11.97

BH

$115,000.0

0.0%

No Change

454

$250.0

$345.47

Added 38.19%

$145.95

$271.35

BHB

$345,000.0

0.0%

Added 18.82%

11,290

$30.0

$37.33

Added 24.43%

$23.26

$38.47

BHE

$421,000.0

0.0%

No Change

9,503

$40.0

$90.89

Added 127.22%

$26.41

$52.57

BHF

$312,000.0

0.0%

No Change

6,503

$50.0

$63.51

Added 27.02%

$40.0

$54.73

BCML

$120,000.0

0.0%

No Change

4,486

$30.0

$32.34

Added 7.8%

$18.54

$30.13

BCO

$380,000.0

0.0%

Added 59.66%

4,097

$90.0

$96.65

Added 7.39%

$79.03

$115.91

OSK

$572,000.0

0.0%

No Change

5,706

$100.0

$139.52

Added 39.52%

$89.08

$127.98

OSPN

$313,000.0

0.0%

Reduced 25.23%

16,861

$20.0

$13.56

Reduced 32.2%

$9.22

$19.58

PBPB

$121,000.0

0.0%

No Change

12,861

$10.0

$0.0

Reduced 100.0%

$0.0

OXM

$280,000.0

0.0%

Reduced 18.48%

3,555

$80.0

$38.14

Reduced 52.33%

$72.24

$113.88

OZK

$353,000.0

0.0%

No Change

8,219

$40.0

$50.62

Added 26.55%

$37.43

$51.5

PAA

$273,000.0

0.0%

No Change

15,986

$20.0

$21.91

Added 9.55%

$15.03

$20.97

PAC

$265,000.0

0.0%

Reduced 2.26%

1,515

$170.0

$244.1

Added 43.59%

$139.64

$200.0

PACB

$25,000.0

0.0%

Reduced 59.35%

13,701

$0.0

$1.31

Added inf%

$1.16

$7.5

PACK

$131,000.0

0.0%

Added 16.92%

19,059

$10.0

$7.22

Reduced 27.8%

$3.85

$9.04

PAG

$226,000.0

0.0%

No Change

1,389

$160.0

$176.71

Added 10.44%

$142.32

$179.72

PAGP

$308,000.0

0.0%

No Change

16,737

$20.0

$23.83

Added 19.15%

$15.79

$22.16

PAGS

$392,000.0

0.0%

No Change

45,541

$10.0

$8.76

Reduced 12.4%

$6.11

$14.98

PAHC

$276,000.0

0.0%

Added 7.39%

13,162

$20.0

$30.53

Added 52.65%

$10.04

$25.98

PANL

$197,000.0

0.0%

Added 2.48%

36,755

$10.0

$7.58

Reduced 24.2%

$4.82

$9.53

PAR

$651,000.0

0.0%

Added 1.09%

8,962

$70.0

$15.38

Reduced 78.03%

$37.74

$82.24

ORRF

$299,000.0

0.0%

Reduced 12.35%

8,167

$40.0

$39.75

Reduced 0.62%

$24.7

$41.99

OSBC

$600,000.0

0.0%

Added 26.48%

33,758

$20.0

$22.57

Added 12.85%

$13.0

$19.37

OSCR

$873,000.0

0.0%

No Change

41,164

$20.0

$29.93

Added 49.65%

$11.38

$23.79

PCYG

$267,000.0

0.0%

Added 15.97%

12,065

$20.0

$0.0

Reduced 100.0%

$0.0

PCYO

$110,000.0

0.0%

No Change

8,685

$10.0

$11.05

Added 10.5%

$8.94

$14.63

PD

$117,000.0

0.0%

Reduced 77.35%

6,410

$20.0

$8.49

Reduced 57.55%

$16.46

$25.47

PDCO

$722,000.0

0.0%

Reduced 25.65%

23,394

$30.0

$0.0

Reduced 100.0%

$0.0

PDFS

$112,000.0

0.0%

Reduced 69.13%

4,128

$30.0

$60.54

Added 101.8%

$26.6

$39.7

PATK

$892,000.0

0.0%

No Change

6,264

$140.0

$87.17

Reduced 37.74%

$66.1

$98.9

PAX

$300,000.0

0.0%

Added 36.7%

25,833

$10.0

$11.03

Added 10.3%

$10.63

$16.16

PAY

$226,000.0

0.0%

Added 4.82%

6,914

$30.0

$20.56

Reduced 31.47%

$14.77

$38.94

PAYC

$350,000.0

0.0%

Reduced 71.4%

1,709

$200.0

$124.28

Reduced 37.86%

$139.5

$242.74

PAYO

$517,000.0

0.0%

Reduced 36.52%

51,453

$10.0

$7.06

Reduced 29.4%

$4.22

$11.29

PAYS

$47,000.0

0.0%

Added 33.54%

15,508

$0.0

$7.44

Added inf%

$2.7

$5.59

PB

$434,000.0

0.0%

Reduced 58.33%

5,754

$80.0

$72.32

Reduced 9.6%

$57.16

$86.76

PBAX

$2,000.0

0.0%

No Change

25,752

$0.0

Reduced nan%

$0.0

PBF

$102,000.0

0.0%

Reduced 88.59%

3,828

$30.0

$40.69

Added 35.63%

$24.21

$62.88

PBH

$468,000.0

0.0%

Added 18.76%

5,996

$80.0

$46.05

Reduced 42.44%

$60.0

$86.36

PBI

$133,000.0

0.0%

Reduced 26.37%

18,348

$10.0

$17.05

Added 70.5%

$3.68

$8.8

PBYI

$75,000.0

0.0%

Added 83.87%

24,668

$0.0

$8.04

Added inf%

$2.23

$7.73

BCPC

$570,000.0

0.0%

No Change

3,236

$180.0

$166.04

Reduced 7.76%

$137.69

$186.03

BCRX

$311,000.0

0.0%

Reduced 73.98%

41,350

$10.0

$9.31

Reduced 6.9%

$4.03

$8.88

BDN

$255,000.0

0.0%

Added 15.22%

45,462

$10.0

$3.16

Reduced 68.4%

$3.85

$6.54

BDTX

$42,000.0

0.0%

No Change

19,491

$0.0

$1.61

Added inf%

$1.91

$7.66

BEAM

$301,000.0

0.0%

Added 19.42%

12,118

$20.0

$33.2

Added 66.0%

$20.84

$49.5

BECN

$365,000.0

0.0%

No Change

4,228

$90.0

$0.0

Reduced 100.0%

$0.0

BELFB

$305,000.0

0.0%

Added 44.99%

3,693

$80.0

$288.64

Added 260.8%

$45.75

$92.61

BARK

$120,000.0

0.0%

Added 43.51%

65,472

$0.0

$9.33

Added inf%

$0.87

$2.56

BASE

$211,000.0

0.0%

Added 12.19%

13,546

$20.0

$0.0

Reduced 100.0%

$0.0

BAX

$477,000.0

0.0%

Added 99.84%

16,371

$30.0

$20.1

Reduced 33.0%

$28.34

$44.01

PCH

$300,000.0

0.0%

No Change

6,669

$40.0

$0.0

Reduced 100.0%

$0.0

PCOR

$788,000.0

0.0%

No Change

10,515

$70.0

$38.93

Reduced 44.39%

$49.46

$86.67

PCRX

$374,000.0

0.0%

Reduced 21.41%

19,847

$20.0

$23.51

Added 17.55%

$11.16

$34.01

PCT

$561,000.0

0.0%

Added 22.59%

54,774

$10.0

$8.29

Reduced 17.1%

$3.13

$15.58

PCVX

$737,000.0

0.0%

Reduced 5.56%

9,000

$80.0

$51.96

Reduced 35.05%

$58.1

$121.06

PHR

$954,000.0

0.0%

No Change

41,849

$20.0

$9.15

Reduced 54.25%

$17.07

$29.16

PI

$623,000.0

0.0%

Reduced 20.48%

4,290

$150.0

$125.22

Reduced 16.52%

$95.96

$239.88

PII

$300,000.0

0.0%

No Change

5,198

$60.0

$68.68

Added 14.47%

$52.77

$100.91

PEB

$632,000.0

0.0%

No Change

47,758

$10.0

$18.36

Added 83.6%

$11.65

$16.65

PEBO

$381,000.0

0.0%

Added 44.36%

12,008

$30.0

$37.3

Added 24.33%

$26.74

$37.07

PECO

$1,078,000.0

0.0%

No Change

28,593

$40.0

$41.79

Added 4.47%

$30.62

$40.12

PEG

$864,000.0

0.0%

Reduced 79.67%

10,230

$80.0

$81.39

Added 1.74%

$56.85

$95.22

PEN

$910,000.0

0.0%

Reduced 51.03%

3,833

$240.0

$317.63

Added 32.35%

$148.0

$277.34

PEP

$151,000.0

0.0%

Reduced 99.51%

992

$150.0

$142.05

Reduced 5.3%

$141.51

$183.41

PETQ

$321,000.0

0.0%

No Change

10,417

$30.0

$0.0

Reduced 100.0%

$0.0

PFBC

$505,000.0

0.0%

Added 59.61%

5,845

$90.0

$101.78

Added 13.09%

$66.88

$99.78

PFC

$247,000.0

0.0%

Added 13.39%

9,646

$30.0

$0.0

Reduced 100.0%

$0.0

PFG

$847,000.0

0.0%

No Change

9,864

$90.0

$112.36

Added 24.84%

$72.21

$91.98

PFGC

$112,000.0

0.0%

Reduced 73.46%

1,321

$80.0

$104.39

Added 30.49%

$61.6

$92.44

PFIS

$198,000.0

0.0%

Added 21.6%

3,873

$50.0

$64.24

Added 28.48%

$36.26

$59.7

PBRA

$247,000.0

0.0%

No Change

18,689

$10.0

$0.0

Reduced 100.0%

$0.0

PKG

$167,000.0

0.0%

Reduced 56.03%

744

$220.0

$232.83

Added 5.83%

$159.57

$250.82

PKOH

$106,000.0

0.0%

No Change

4,028

$30.0

$36.43

Added 21.43%

$22.74

$34.5

PL

$253,000.0

0.0%

Reduced 15.19%

62,521

$0.0

$28.53

Added inf%

$1.67

$4.99

PLAB

$556,000.0

0.0%

Reduced 19.94%

23,591

$20.0

$31.55

Added 57.75%

$20.25

$34.16

PLBC

$105,000.0

0.0%

No Change

2,219

$50.0

$57.5

Added 15.0%

$32.5

$51.33

PLL

$128,000.0

0.0%

No Change

14,349

$10.0

$0.0

Reduced 100.0%

$0.0

PLMR

$265,000.0

0.0%

No Change

2,798

$90.0

$116.08

Added 28.98%

$57.55

$112.9

PFMT

$96,000.0

0.0%

Added 30.67%

31,866

$0.0

Reduced nan%

$0.0

PFS

$128,000.0

0.0%

No Change

6,911

$20.0

$23.38

Added 16.9%

$13.07

$22.24

PFSI

$334,000.0

0.0%

Reduced 72.55%

3,269

$100.0

$80.24

Reduced 19.76%

$83.03

$119.13

PGC

$314,000.0

0.0%

Reduced 3.47%

9,806

$30.0

$45.8

Added 52.67%

$20.3

$37.88

PGEN

$65,000.0

0.0%

Added 27.91%

57,641

$0.0

$5.36

Added inf%

$0.65

$1.93

PGNY

$597,000.0

0.0%

Reduced 33.63%

34,613

$20.0

$26.63

Added 33.15%

$13.39

$42.08

PGRE

$419,000.0

0.0%

Added 206.27%

84,790

$0.0

Reduced nan%

$0.0

PHAT

$244,000.0

0.0%

No Change

13,483

$20.0

$10.86

Reduced 45.7%

$6.07

$19.71

PHG

$722,000.0

0.0%

Added 19.73%

28,523

$30.0

$26.61

Reduced 11.3%

$19.55

$32.91

PINC

$158,000.0

0.0%

Reduced 77.98%

7,464

$20.0

$50.07

Added 150.35%

$17.96

$23.56

PIPR

$386,000.0

0.0%

No Change

1,360

$280.0

$80.05

Reduced 71.41%

$171.7

$351.8

BB

$382,000.0

0.0%

Added 2.14%

100,988

$0.0

$8.82

Added inf%

$2.01

$4.35

BBAR

$107,000.0

0.0%

Reduced 76.3%

5,629

$20.0

$20.39

Added 1.95%

$5.01

$25.01

BBCP

$81,000.0

0.0%

No Change

12,102

$10.0

$11.08

Added 10.8%

$5.05

$9.68

BBD

$68,000.0

0.0%

No Change

35,616

$0.0

$3.43

Added inf%

$1.84

$3.36

BBIO

$946,000.0

0.0%

No Change

37,151

$30.0

$68.63

Added 128.77%

$21.62

$41.04

BBSI

$626,000.0

0.0%

Added 18.66%

14,402

$40.0

$33.83

Reduced 15.43%

$27.06

$44.97

BBUC

$274,000.0

0.0%

Added 44.17%

11,303

$20.0

$32.86

Added 64.3%

$18.21

$28.29

BBWI

$1,092,000.0

0.0%

No Change

34,195

$30.0

$20.72

Reduced 30.93%

$26.21

$52.99

BC

$827,000.0

0.0%

No Change

9,865

$80.0

$81.24

Added 1.55%

$62.64

$96.65

BCAL

$168,000.0

0.0%

Added 22.0%

10,163

$20.0

$20.31

Added 1.55%

$12.3

$18.49

BCC

$313,000.0

0.0%

No Change

2,219

$140.0

$71.8

Reduced 48.71%

$113.38

$155.42

AZEK

$767,000.0

0.0%

Reduced 47.62%

16,162

$50.0

$0.0

Reduced 100.0%

$0.0

PJT

$337,000.0

0.0%

No Change

2,528

$130.0

$155.21

Added 19.39%

$88.51

$168.92

PKE

$132,000.0

0.0%

No Change

9,003

$10.0

$32.44

Added 224.4%

$11.96

$16.96

POWW

$41,000.0

0.0%

Added 18.74%

36,847

$0.0

$2.25

Added inf%

$0.95

$2.94

PPBI

$740,000.0

0.0%

Added 487.93%

29,714

$20.0

$0.0

Reduced 100.0%

$0.0

PPC

$513,000.0

0.0%

Reduced 73.45%

11,295

$50.0

$27.72

Reduced 44.56%

$26.52

$55.5

PPG

$140,000.0

0.0%

Reduced 98.85%

1,172

$120.0

$117.7

Reduced 1.92%

$113.0

$145.6

PPL

$603,000.0

0.0%

Reduced 88.34%

18,579

$30.0

$36.29

Added 20.97%

$25.35

$35.15

PLNT

$660,000.0

0.0%

Reduced 54.89%

6,673

$100.0

$51.84

Reduced 48.16%

$54.35

$108.12

PLOW

$182,000.0

0.0%

Reduced 3.3%

7,701

$20.0

$49.38

Added 146.9%

$21.31

$30.98

PLPC

$135,000.0

0.0%

Added 13.1%

1,053

$130.0

$383.47

Added 194.98%

$109.01

$145.28

PLRX

$405,000.0

0.0%

Added 27.24%

30,729

$10.0

$1.16

Reduced 88.4%

$10.22

$18.92

PLSE

$193,000.0

0.0%

No Change

11,110

$20.0

$25.95

Added 29.75%

$6.6

$22.69

PLUS

$327,000.0

0.0%

Reduced 8.73%

4,432

$70.0

$79.2

Added 13.14%

$56.33

$106.98

PLXS

$364,000.0

0.0%

No Change

2,659

$140.0

$288.59

Added 106.14%

$90.18

$171.47

PLYM

$185,000.0

0.0%

Added 15.04%

10,390

$20.0

$0.0

Reduced 100.0%

$0.0

PMT

$104,000.0

0.0%

Reduced 80.37%

8,241

$10.0

$10.05

Added 0.5%

$11.77

$15.22

PMTS

$104,000.0

0.0%

No Change

3,485

$30.0

$18.32

Reduced 38.93%

$15.0

$35.19

PNFP

$726,000.0

0.0%

No Change

7,412

$100.0

$96.03

Reduced 3.97%

$73.62

$131.91

PNM

$777,000.0

0.0%

Added 224.52%

15,801

$50.0

$0.0

Reduced 100.0%

$0.0

PNTG

$396,000.0

0.0%

Added 36.58%

14,923

$30.0

$34.23

Added 14.1%

$14.84

$37.13

AZTA

$813,000.0

0.0%

No Change

16,253

$50.0

$22.2

Reduced 55.6%

$38.82

$68.11

AZZ

$1,269,000.0

0.0%

No Change

15,359

$80.0

$152.64

Added 90.8%

$59.72

$97.98

B

$178,000.0

0.0%

No Change

4,407

$40.0

$38.18

Reduced 4.55%

$0.0

BAH

$115,000.0

0.0%

Added 25.74%

894

$130.0

$63.88

Reduced 50.86%

$127.09

$190.59

BALY

$170,000.0

0.0%

Added 7.04%

9,493

$20.0

$14.5

Reduced 27.5%

$9.74

$18.15

BANC

$312,000.0

0.0%

Reduced 47.1%

20,211

$20.0

$20.51

Added 2.55%

$11.88

$18.08

BAND

$189,000.0

0.0%

Added 14.51%

11,102

$20.0

$52.73

Added 163.65%

$11.9

$25.02

BANR

$100,000.0

0.0%

No Change

1,685

$60.0

$66.96

Added 11.6%

$42.0

$78.05

AVTE

$23,000.0

0.0%

No Change

11,018

$0.0

Reduced nan%

$0.0

AVTR

$491,000.0

0.0%

Reduced 47.51%

23,281

$20.0

$9.43

Reduced 52.85%

$19.59

$28.0

AVXL

$374,000.0

0.0%

Added 25.76%

34,844

$10.0

$2.58

Reduced 74.2%

$3.25

$14.44

POOL

$149,000.0

0.0%

Reduced 77.64%

437

$340.0

$194.84

Reduced 42.69%

$293.51

$422.73

POWI

$410,000.0

0.0%

No Change

6,401

$60.0

$80.57

Added 34.28%

$56.63

$85.0

POWL

$399,000.0

0.0%

Reduced 63.42%

1,802

$220.0

$291.5

Added 32.5%

$76.29

$364.98

PPTA

$212,000.0

0.0%

Added 48.11%

19,870

$10.0

$22.33

Added 123.3%

$2.69

$13.23

PRA

$154,000.0

0.0%

Reduced 41.69%

9,677

$20.0

$24.65

Added 23.25%

$10.76

$17.79

PRAA

$420,000.0

0.0%

Reduced 11.7%

20,092

$20.0

$17.6

Reduced 12.0%

$18.64

$31.43

PRCH

$232,000.0

0.0%

Added 73.02%

47,187

$0.0

$12.9

Added inf%

$1.05

$6.04

PRCT

$531,000.0

0.0%

Added 295.8%

6,598

$80.0

$20.6

Reduced 74.25%

$44.52

$103.81

PRFT

$197,000.0

0.0%

No Change

2,612

$80.0

$0.0

Reduced 100.0%

$0.0

PRGO

$691,000.0

0.0%

No Change

26,868

$30.0

$9.49

Reduced 68.37%

$23.14

$33.67

PRGS

$394,000.0

0.0%

No Change

5,845

$70.0

$28.84

Reduced 58.8%

$48.0

$70.56

PRI

$116,000.0

0.0%

No Change

439

$260.0

$283.72

Added 9.12%

$184.76

$307.91

PRIM

$1,096,000.0

0.0%

No Change

18,865

$60.0

$84.95

Added 41.58%

$32.13

$90.86

PRM

$651,000.0

0.0%

No Change

48,385

$10.0

$35.81

Added 258.1%

$4.32

$14.44

PRMW

$901,000.0

0.0%

No Change

35,700

$30.0

$0.0

Reduced 100.0%

$0.0

PRO

$886,000.0

0.0%

No Change

47,842

$20.0

$0.0

Reduced 100.0%

$0.0

PRPL

$28,000.0

0.0%

Added 70.2%

35,272

$0.0

$0.42

Added inf%

$0.75

$2.33

PRTA

$521,000.0

0.0%

Added 167.0%

37,612

$10.0

$9.55

Reduced 4.5%

$11.7

$34.17

PRU

$742,000.0

0.0%

Reduced 61.51%

6,260

$120.0

$108.48

Reduced 9.6%

$100.6

$130.55

QCRH

$407,000.0

0.0%

Added 136.45%

5,053

$80.0

$95.54

Added 19.43%

$54.37

$96.08

QD

$1,039,000.0

0.0%

Added 35.13%

368,384

$0.0

Reduced nan%

$0.0

QIPT

$52,000.0

0.0%

Added 12.5%

17,044

$0.0

Reduced nan%

$0.0

PRVA

$1,048,000.0

0.0%

No Change

57,541

$20.0

$23.74

Added 18.7%

$15.92

$23.24

PSMT

$124,000.0

0.0%

No Change

1,354

$90.0

$185.66

Added 106.29%

$74.74

$99.23

PSN

$136,000.0

0.0%

No Change

1,307

$100.0

$49.24

Reduced 50.76%

$64.33

$114.68

PSNL

$63,000.0

0.0%

No Change

10,829

$10.0

$10.06

Added 0.6%

$1.12

$7.2

PSTG

$128,000.0

0.0%

Reduced 96.26%

2,087

$60.0

$0.0

Reduced 100.0%

$0.0

PSTL

$126,000.0

0.0%

Added 30.89%

9,648

$10.0

$23.43

Added 134.3%

$12.43

$15.15

PSTX

$294,000.0

0.0%

Added 25.42%

30,623

$10.0

$0.0

Reduced 100.0%

$0.0

PTCT

$835,000.0

0.0%

No Change

22,514

$40.0

$82.13

Added 105.33%

$23.58

$54.16

PTEN

$705,000.0

0.0%

Reduced 45.88%

85,382

$10.0

$10.07

Added 0.7%

$7.15

$12.65

PTGX

$1,158,000.0

0.0%

No Change

25,740

$40.0

$118.96

Added 197.4%

$24.21

$48.89

PTLO

$395,000.0

0.0%

No Change

42,050

$10.0

$4.06

Reduced 59.4%

$8.38

$16.17

PTON

$130,000.0

0.0%

Reduced 95.38%

14,929

$10.0

$5.44

Reduced 45.6%

$2.7

$10.9

PUBM

$225,000.0

0.0%

Reduced 36.71%

15,330

$10.0

$11.51

Added 15.1%

$13.18

$25.36

QSR

$222,000.0

0.0%

No Change

3,081

$70.0

$71.64

Added 2.34%

$60.03

$83.29

QTRX

$122,000.0

0.0%

Added 6.8%

11,451

$10.0

$3.22

Reduced 67.8%

$8.21

$29.7

QTWO

$257,000.0

0.0%

Reduced 73.21%

2,556

$100.0

$43.27

Reduced 56.73%

$40.6

$112.82

QUAD

$97,000.0

0.0%

Added 16.11%

13,851

$10.0

$8.02

Reduced 19.8%

$4.06

$9.13

QUBT

$626,000.0

0.0%

No Change

37,809

$20.0

$10.49

Reduced 47.55%

$0.36

$27.15

QYLD

$534,000.0

0.0%

Added 14.27%

29,300

$20.0

$17.95

Reduced 10.25%

$15.91

$18.81

R

$128,000.0

0.0%

Reduced 80.46%

814

$160.0

$263.36

Added 64.6%

$106.62

$171.78

RACE

$976,000.0

0.0%

Reduced 73.16%

2,298

$420.0

$344.87

Reduced 17.89%

$330.16

$498.23

RAMP

$156,000.0

0.0%

No Change

6,282

$20.0

$37.6

Added 88.0%

$21.45

$42.1

PUMP

$948,000.0

0.0%

No Change

101,595

$10.0

$14.65

Added 46.5%

$6.54

$11.17

PWFL

$228,000.0

0.0%

Added 13.62%

34,237

$10.0

$0.0

Reduced 100.0%

$0.0

PWP

$629,000.0

0.0%

Added 25.56%

26,396

$20.0

$16.11

Reduced 19.45%

$11.12

$27.03

PWSC

$478,000.0

0.0%

No Change

20,949

$20.0

$0.0

Reduced 100.0%

$0.0

PX

$159,000.0

0.0%

Reduced 5.21%

12,640

$10.0

$0.0

Reduced 100.0%

$0.0

PYXS

$58,000.0

0.0%

No Change

15,800

$0.0

$2.1

Added inf%

$1.39

$6.85

PZZA

$346,000.0

0.0%

Reduced 0.43%

8,432

$40.0

$35.32

Reduced 11.7%

$35.28

$78.67

AWI

$1,022,000.0

0.0%

Added 639.82%

7,228

$140.0

$154.97

Added 10.69%

$96.69

$164.4

AWR

$1,115,000.0

0.0%

Added 875.25%

14,346

$80.0

$79.03

Reduced 1.21%

$66.03

$87.5

AX

$462,000.0

0.0%

No Change

7,344

$60.0

$91.4

Added 52.33%

$44.1

$88.46

AXGN

$359,000.0

0.0%

Added 34.45%

21,763

$20.0

$44.69

Added 123.45%

$5.55

$19.03

AXL

$149,000.0

0.0%

Reduced 27.28%

25,633

$10.0

$0.0

Reduced 100.0%

$0.0

AXNX

$146,000.0

0.0%

No Change

2,092

$70.0

$0.0

Reduced 100.0%

$0.0

AXON

$806,000.0

0.0%

Reduced 66.48%

1,356

$590.0

$433.04

Reduced 26.6%

$247.04

$698.67

AXSM

$301,000.0

0.0%

Reduced 69.25%

3,552

$80.0

$241.97

Added 202.46%

$64.11

$105.0

AXTA

$1,101,000.0

0.0%

No Change

30,414

$40.0

$33.64

Reduced 15.9%

$30.4

$41.66

AYI

$535,000.0

0.0%

Reduced 25.63%

1,831

$290.0

$298.69

Added 3.0%

$217.64

$339.34

AUR

$408,000.0

0.0%

Reduced 62.22%

64,732

$10.0

$6.42

Reduced 35.8%

$2.1

$9.83

AURA

$142,000.0

0.0%

Reduced 8.85%

17,290

$10.0

$7.02

Reduced 29.8%

$6.63

$12.38

AUTL

$152,000.0

0.0%

Reduced 4.03%

64,616

$0.0

$1.66

Added inf%

$2.07

$7.37

QRVO

$201,000.0

0.0%

Reduced 95.57%

2,872

$70.0

$99.6

Added 42.29%

$64.54

$130.99

QS

$1,062,000.0

0.0%

Added 127.05%

204,630

$10.0

$7.42

Reduced 25.8%

$4.65

$9.52

QSI

$182,000.0

0.0%

Added 12.43%

67,588

$0.0

$0.88

Added inf%

$0.61

$5.77

RAPT

$84,000.0

0.0%

Added 401.92%

53,244

$0.0

Reduced nan%

$0.0

RARE

$407,000.0

0.0%

Reduced 21.51%

9,665

$40.0

$28.76

Reduced 28.1%

$37.02

$60.37

RBB

$143,000.0

0.0%

Added 20.03%

6,992

$20.0

$25.85

Added 29.25%

$16.49

$25.3

RBBN

$166,000.0

0.0%

Added 14.72%

39,915

$0.0

$2.4

Added inf%

$2.47

$4.39

RBCAA

$269,000.0

0.0%

Added 22.76%

3,851

$70.0

$87.14

Added 24.49%

$46.55

$80.68

RBLX

$535,000.0

0.0%

Reduced 56.63%

9,248

$60.0

$47.11

Reduced 21.48%

$29.55

$66.86

RC

$84,000.0

0.0%

Reduced 64.91%

12,335

$10.0

$1.68

Reduced 83.2%

$6.45

$9.96

RCEL

$190,000.0

0.0%

No Change

14,823

$10.0

$3.92

Reduced 60.8%

$7.51

$18.93

RCI

$323,000.0

0.0%

No Change

8,028

$40.0

$36.57

Reduced 8.57%

$27.63

$48.19

RCII

$441,000.0

0.0%

Added 240.16%

15,103

$30.0

$0.0

Reduced 100.0%

$0.0

RCKT

$690,000.0

0.0%

Added 796.23%

54,921

$10.0

$3.47

Reduced 65.3%

$10.1

$31.47

RCUS

$424,000.0

0.0%

Reduced 5.23%

28,497

$10.0

$28.18

Added 181.8%

$13.51

$20.31

RDFN

$571,000.0

0.0%

Added 47.67%

72,615

$10.0

$0.0

Reduced 100.0%

$0.0

RDN

$549,000.0

0.0%

No Change

15,827

$30.0

$35.61

Added 18.7%

$26.11

$37.86

RDNT

$274,000.0

0.0%

Reduced 75.8%

3,928

$70.0

$56.2

Reduced 19.71%

$35.16

$93.65

QNST

$601,000.0

0.0%

Added 1.79%

26,060

$20.0

$13.16

Reduced 34.2%

$11.95

$26.27

RGNX

$80,000.0

0.0%

Reduced 25.6%

10,375

$10.0

$9.95

Reduced 0.5%

$6.56

$28.8

RGP

$148,000.0

0.0%

No Change

17,299

$10.0

$4.17

Reduced 58.3%

$7.9

$14.29

RGR

$991,000.0

0.0%

No Change

23,777

$40.0

$40.96

Added 2.4%

$34.11

$48.2

RGTI

$1,066,000.0

0.0%

Added 10.53%

69,856

$20.0

$21.28

Added 6.4%

$0.66

$21.42

RDVT

$289,000.0

0.0%

Added 14.27%

7,990

$40.0

$55.72

Added 39.3%

$16.56

$39.88

RDW

$148,000.0

0.0%

Reduced 58.76%

9,020

$20.0

$12.22

Reduced 38.9%

$2.76

$22.5

RDY

$145,000.0

0.0%

No Change

9,164

$20.0

$14.31

Reduced 28.45%

$13.61

$16.89

RE

$932,000.0

0.0%

Reduced 89.53%

2,570

$360.0

$0.0

Reduced 100.0%

$0.0

REAX

$235,000.0

0.0%

Added 54.63%

51,041

$0.0

$1.75

Added inf%

$2.46

$6.75

REFI

$119,000.0

0.0%

No Change

7,739

$20.0

$10.96

Reduced 45.2%

$14.82

$16.49

REI

$200,000.0

0.0%

Added 112.47%

147,280

$0.0

$1.13

Added inf%

$1.21

$2.2

REKR

$1,112,000.0

0.0%

Added 2.7%

712,681

$0.0

$0.65

Added inf%

$0.78

$3.78

RELY

$725,000.0

0.0%

No Change

54,162

$10.0

$20.4

Added 104.0%

$11.6

$23.67

REPL

$318,000.0

0.0%

Added 14.72%

26,291

$10.0

$11.42

Added 14.2%

$4.92

$17.0

REPX

$163,000.0

0.0%

Added 24.69%

5,100

$30.0

$33.35

Added 11.17%

$21.27

$37.55

RERE

$137,000.0

0.0%

No Change

47,478

$0.0

$3.62

Added inf%

$1.01

$3.7

RL

$329,000.0

0.0%

Reduced 92.78%

1,424

$230.0

$407.01

Added 76.96%

$138.9

$248.5

RLAY

$320,000.0

0.0%

Added 40.8%

77,557

$0.0

$17.44

Added inf%

$3.5

$11.16

RLGT

$99,000.0

0.0%

Added 20.23%

14,809

$10.0

$9.04

Reduced 9.6%

$4.83

$7.78

RLGY

$66,000.0

0.0%

Reduced 2.66%

19,929

$0.0

Reduced nan%

$0.0

RLI

$571,000.0

0.0%

Reduced 24.54%

3,466

$160.0

$53.84

Reduced 66.35%

$67.04

$91.15

RLJ

$431,000.0

0.0%

No Change

46,955

$10.0

$11.31

Added 13.1%

$8.74

$12.39

RLX

$655,000.0

0.0%

Added 7.62%

303,215

$0.0

$1.83

Added inf%

$1.5

$2.37

RM

$150,000.0

0.0%

Added 37.98%

4,425

$30.0

$38.9

Added 29.67%

$20.5

$36.8

RES

$248,000.0

0.0%

Added 69.69%

41,743

$10.0

$6.46

Reduced 35.4%

$5.54

$8.19

REVG

$121,000.0

0.0%

Reduced 72.25%

3,790

$30.0

$0.0

Reduced 100.0%

$0.0

REX

$237,000.0

0.0%

Added 36.06%

5,682

$40.0

$43.27

Added 8.18%

$39.02

$60.79

REXR

$146,000.0

0.0%

Reduced 58.26%

3,768

$40.0

$33.68

Reduced 15.8%

$36.92

$55.6

REYN

$438,000.0

0.0%

Reduced 30.19%

16,241

$30.0

$24.49

Reduced 18.37%

$25.88

$32.65

REZI

$112,000.0

0.0%

No Change

5,580

$20.0

$30.55

Added 52.75%

$16.53

$28.28

RGA

$223,000.0

0.0%

No Change

1,023

$220.0

$211.74

Reduced 3.75%

$163.81

$233.81

RGEN

$496,000.0

0.0%

Reduced 47.13%

3,447

$140.0

$126.37

Reduced 9.74%

$113.5

$211.13

RNA

$582,000.0

0.0%

No Change

12,675

$50.0

$12.81

Reduced 74.38%

$10.12

$56.0

RNG

$329,000.0

0.0%

Added 1.4%

9,407

$30.0

$35.42

Added 18.07%

$26.98

$42.19

RNGR

$223,000.0

0.0%

Added 17.18%

14,417

$20.0

$15.49

Reduced 22.55%

$9.27

$17.94

RNR

$151,000.0

0.0%

Reduced 7.06%

606

$250.0

$307.56

Added 23.02%

$205.62

$300.0

RNST

$234,000.0

0.0%

No Change

7,188

$30.0

$42.75

Added 42.5%

$27.98

$39.47

RNW

$75,000.0

0.0%

No Change

11,053

$10.0

$6.18

Reduced 38.2%

$5.15

$7.49

ROAD

$114,000.0

0.0%

Reduced 89.87%

1,287

$90.0

$123.05

Added 36.72%

$41.75

$103.69

ROCK

$117,000.0

0.0%

No Change

1,982

$60.0

$39.32

Reduced 34.47%

$55.31

$87.4

ROG

$286,000.0

0.0%

No Change

2,816

$100.0

$159.14

Added 59.14%

$93.81

$134.07

ROIC

$554,000.0

0.0%

No Change

35,238

$20.0

$0.0

Reduced 100.0%

$0.0

RHP

$176,000.0

0.0%

Reduced 71.74%

1,687

$100.0

$124.23

Added 24.23%

$93.76

$122.91

RICK

$215,000.0

0.0%

Reduced 41.95%

3,737

$60.0

$26.91

Reduced 55.15%

$37.61

$63.76

RIG

$111,000.0

0.0%

Reduced 50.97%

29,641

$0.0

$5.29

Added inf%

$3.4

$6.88

RIO

$329,000.0

0.0%

Added 71.44%

5,594

$60.0

$95.58

Added 59.3%

$57.85

$74.24

RIOT

$111,000.0

0.0%

Reduced 27.03%

10,832

$10.0

$28.69

Added 186.9%

$6.36

$18.36

RKLB

$394,000.0

0.0%

Reduced 87.36%

15,460

$30.0

$95.12

Added 217.07%

$3.47

$31.64

AVAH

$111,000.0

0.0%

Added 26.02%

24,366

$0.0

$8.2

Added inf%

$2.0

$6.19

AVAV

$796,000.0

0.0%

Added 59.74%

5,174

$150.0

$149.08

Reduced 0.61%

$119.47

$236.6

AVB

$168,000.0

0.0%

Reduced 99.56%

763

$220.0

$182.24

Reduced 17.16%

$169.37

$239.29

AVD

$49,000.0

0.0%

Reduced 0.55%

10,481

$0.0

$2.56

Added inf%

$4.26

$14.28

AVDX

$120,000.0

0.0%

Reduced 87.33%

11,638

$10.0

$0.0

Reduced 100.0%

$0.0

AVIR

$108,000.0

0.0%

Added 4.85%

32,098

$0.0

$4.48

Added inf%

$2.75

$4.6

AVNS

$473,000.0

0.0%

No Change

19,675

$20.0

$24.93

Added 24.65%

$14.98

$25.36

AVNT

$122,000.0

0.0%

Reduced 82.24%

2,990

$40.0

$35.77

Reduced 10.57%

$35.58

$54.68

AVO

$229,000.0

0.0%

Reduced 23.32%

15,936

$10.0

$11.71

Added 17.1%

$9.54

$15.25

AVPT

$496,000.0

0.0%

Added 31.16%

30,060

$20.0

$10.31

Reduced 48.45%

$7.08

$19.16

AVT

$403,000.0

0.0%

Reduced 62.5%

7,697

$50.0

$89.6

Added 79.2%

$43.62

$59.24

ATGE

$621,000.0

0.0%

Reduced 32.53%

6,832

$90.0

$0.0

Reduced 100.0%

$0.0

ATHM

$604,000.0

0.0%

Reduced 18.12%

23,294

$30.0

$18.37

Reduced 38.77%

$21.89

$34.7

ATI

$249,000.0

0.0%

No Change

4,516

$60.0

$199.6

Added 232.67%

$38.04

$68.92

RMNI

$60,000.0

0.0%

Added 23.17%

22,527

$0.0

$4.17

Added inf%

$1.53

$3.43

RMR

$141,000.0

0.0%

Added 15.33%

6,832

$20.0

$20.74

Added 3.7%

$19.08

$26.82

RXST

$291,000.0

0.0%

No Change

5,880

$50.0

$5.22

Reduced 89.56%

$26.29

$66.54

RXT

$125,000.0

0.0%

Added 64.73%

56,778

$0.0

$7.27

Added inf%

$1.45

$3.41

ROIV

$345,000.0

0.0%

No Change

29,925

$10.0

$32.21

Added 222.1%

$9.69

$13.06

ROK

$724,000.0

0.0%

Reduced 53.09%

2,535

$290.0

$456.36

Added 57.37%

$242.81

$307.71

ROKU

$259,000.0

0.0%

Reduced 86.3%

3,482

$70.0

$135.06

Added 92.94%

$48.33

$99.8

ROLL

$296,000.0

0.0%

Reduced 76.87%

990

$300.0

$0.0

Reduced 100.0%

$0.0

ROST

$111,000.0

0.0%

No Change

733

$150.0

$229.05

Added 52.7%

$127.53

$163.6

RPAY

$211,000.0

0.0%

Reduced 5.58%

27,650

$10.0

$3.16

Reduced 68.4%

$7.15

$11.27

RPD

$399,000.0

0.0%

Added 126.62%

9,908

$40.0

$6.73

Reduced 83.17%

$32.95

$61.88

RPM

$138,000.0

0.0%

Reduced 59.09%

1,121

$120.0

$106.04

Reduced 11.63%

$103.63

$141.79

RRBI

$109,000.0

0.0%

No Change

2,022

$50.0

$90.53

Added 81.06%

$42.78

$62.13

RRR

$921,000.0

0.0%

No Change

16,920

$50.0

$61.02

Added 22.04%

$42.46

$63.29

RRX

$153,000.0

0.0%

No Change

922

$170.0

$218.18

Added 28.34%

$130.94

$185.28

RS

$227,000.0

0.0%

Reduced 88.63%

843

$270.0

$398.63

Added 47.64%

$256.98

$342.2

RMAX

$230,000.0

0.0%

Added 82.76%

21,516

$10.0

$9.79

Reduced 2.1%

$6.94

$14.31

RMBL

$58,000.0

0.0%

No Change

10,738

$10.0

$0.0

Reduced 100.0%

$0.0

SAH

$244,000.0

0.0%

No Change

3,850

$60.0

$81.43

Added 35.72%

$47.82

$70.88

SAIA

$125,000.0

0.0%

Reduced 64.14%

274

$460.0

$430.87

Reduced 6.33%

$358.9

$628.34

SAIC

$422,000.0

0.0%

Reduced 8.81%

3,776

$110.0

$105.16

Reduced 4.4%

$108.9

$156.34

SAM

$764,000.0

0.0%

No Change

2,644

$290.0

$180.62

Reduced 37.72%

$249.21

$371.65

SANA

$239,000.0

0.0%

No Change

146,491

$0.0

$3.35

Added inf%

$1.52

$12.0

RSI

$780,000.0

0.0%

Added 29.93%

56,842

$10.0

$29.51

Added 195.1%

$5.11

$15.95

RTOKY

$213,000.0

0.0%

No Change

8,424

$30.0

$0.0

Reduced 100.0%

$0.0

RTX

$372,000.0

0.0%

Reduced 97.19%

3,215

$120.0

$186.39

Added 55.32%

$88.7

$128.7

RUN

$693,000.0

0.0%

Added 40.35%

74,893

$10.0

$12.81

Added 28.1%

$8.77

$22.26

RUSHA

$555,000.0

0.0%

No Change

10,506

$50.0

$69.59

Added 39.18%

$40.99

$65.15

RUSHB

$199,000.0

0.0%

Added 19.78%

3,652

$50.0

$71.94

Added 43.88%

$37.85

$58.61

RVLV

$539,000.0

0.0%

Reduced 51.74%

16,103

$30.0

$21.15

Reduced 29.5%

$14.04

$39.58

RVMD

$129,000.0

0.0%

Reduced 90.66%

2,939

$40.0

$169.51

Added 323.77%

$26.95

$62.4

RVNC

$223,000.0

0.0%

Reduced 4.52%

73,488

$0.0

Reduced nan%

$0.0

RWT

$368,000.0

0.0%

Reduced 20.99%

56,298

$10.0

$4.81

Reduced 51.9%

$5.46

$8.15

RXRX

$334,000.0

0.0%

Reduced 44.76%

49,343

$10.0

$3.16

Reduced 68.4%

$5.6

$15.74

SBH

$337,000.0

0.0%

No Change

24,865

$10.0

$13.32

Added 33.2%

$9.06

$14.79

SBLK

$336,000.0

0.0%

No Change

14,176

$20.0

$26.98

Added 34.9%

$14.31

$27.47

SBRA

$380,000.0

0.0%

Added 31.09%

21,941

$20.0

$18.63

Reduced 6.85%

$12.83

$20.03

SBSI

$167,000.0

0.0%

Reduced 38.17%

5,269

$30.0

$34.49

Added 14.97%

$25.3

$38.0

SBSW

$53,000.0

0.0%

Reduced 57.09%

16,208

$0.0

$9.0

Added inf%

$3.08

$5.93

SBT

$51,000.0

0.0%

No Change

10,657

$0.0

Reduced nan%

$0.0

SBTX

$540,000.0

0.0%

Reduced 12.18%

51,202

$10.0

$0.0

Reduced 100.0%

$0.0

RYAM

$374,000.0

0.0%

Added 33.5%

45,367

$10.0

$8.07

Reduced 19.3%

$3.15

$10.28

RYAN

$209,000.0

0.0%

Added 94.21%

3,253

$60.0

$34.51

Reduced 42.48%

$42.21

$75.97

RYI

$108,000.0

0.0%

No Change

5,415

$20.0

$0.0

Reduced 100.0%

$0.0

RYN

$743,000.0

0.0%

No Change

23,083

$30.0

$21.17

Reduced 29.43%

$24.88

$35.29

RYTM

$394,000.0

0.0%

No Change

7,519

$50.0

$106.19

Added 112.38%

$35.17

$68.58

SA

$367,000.0

0.0%

Reduced 2.52%

32,166

$10.0

$27.06

Added 170.6%

$9.31

$20.55

SABR

$599,000.0

0.0%

Reduced 14.72%

164,046

$0.0

$1.75

Added inf%

$1.81

$4.6

SAFT

$237,000.0

0.0%

Reduced 35.37%

2,880

$80.0

$72.74

Reduced 9.08%

$73.38

$90.0

SAGE

$122,000.0

0.0%

Added 57.66%

22,498

$10.0

$0.0

Reduced 100.0%

$0.0

SCS

$379,000.0

0.0%

No Change

32,052

$10.0

$0.0

Reduced 100.0%

$0.0

SCSC

$329,000.0

0.0%

No Change

6,857

$50.0

$49.19

Reduced 1.62%

$31.01

$53.9

SCVL

$178,000.0

0.0%

No Change

5,381

$30.0

$17.43

Reduced 41.9%

$25.27

$46.92

SCWO

$32,000.0

0.0%

Added 109.18%

46,782

$0.0

$2.11

Added inf%

$0.54

$1.99

SD

$697,000.0

0.0%

Added 3.01%

59,526

$10.0

$14.01

Added 40.1%

$10.31

$15.31

SDGR

$259,000.0

0.0%

Reduced 20.54%

13,413

$20.0

$15.04

Reduced 24.8%

$16.67

$33.63

SDS

$586,000.0

0.0%

Reduced 53.24%

29,797

$20.0

$59.37

Added 196.85%

$18.4

$29.24

SE

$1,094,000.0

0.0%

Reduced 88.74%

10,313

$110.0

$91.79

Reduced 16.55%

$38.11

$119.47

SAND

$611,000.0

0.0%

Reduced 2.08%

109,455

$10.0

$0.0

Reduced 100.0%

$0.0

SANM

$439,000.0

0.0%

Added 36.76%

5,800

$80.0

$247.04

Added 208.8%

$49.57

$86.05

SAP

$352,000.0

0.0%

Reduced 92.24%

1,429

$250.0

$153.38

Reduced 38.65%

$172.33

$269.29

SASR

$438,000.0

0.0%

Added 140.64%

13,004

$30.0

$0.0

Reduced 100.0%

$0.0

SATS

$359,000.0

0.0%

Added 136.03%

15,689

$20.0

$103.92

Added 419.6%

$11.83

$30.08

SAVA

$29,000.0

0.0%

Reduced 29.12%

12,387

$0.0

Reduced nan%

$0.0

SB

$90,000.0

0.0%

Added 19.55%

25,204

$0.0

$7.16

Added inf%

$3.34

$6.33

SBCF

$113,000.0

0.0%

No Change

4,235

$30.0

$31.7

Added 5.67%

$21.9

$31.68

ATNI

$113,000.0

0.0%

No Change

3,489

$30.0

$26.7

Reduced 11.0%

$14.85

$38.96

ATNM

$15,000.0

0.0%

No Change

11,513

$0.0

$1.02

Added inf%

$1.1

$10.24

ATO

$325,000.0

0.0%

Reduced 39.12%

2,337

$140.0

$171.09

Added 22.21%

$110.46

$152.65

ATOS

$98,000.0

0.0%

Added 148.19%

103,865

$0.0

$1.9

Added inf%

$0.77

$2.31

ATR

$779,000.0

0.0%

No Change

4,860

$160.0

$120.61

Reduced 24.62%

$128.05

$178.03

ATRC

$488,000.0

0.0%

No Change

17,393

$30.0

$28.44

Reduced 5.2%

$18.94

$40.0

ATRO

$227,000.0

0.0%

Added 25.14%

14,250

$20.0

$82.7

Added 313.5%

$14.13

$23.74

ATSG

$371,000.0

0.0%

Added 27.11%

16,863

$20.0

$0.0

Reduced 100.0%

$0.0

ATXS

$190,000.0

0.0%

Added 51.27%

21,296

$10.0

$0.0

Reduced 100.0%

$0.0

AUB

$139,000.0

0.0%

No Change

3,693

$40.0

$40.36

Added 0.9%

$30.43

$44.54

AUPH

$562,000.0

0.0%

Reduced 88.58%

62,564

$10.0

$17.88

Added 78.8%

$4.71

$10.67

ASGN

$653,000.0

0.0%

No Change

7,002

$90.0

$19.53

Reduced 78.3%

$82.04

$106.42

SCHN

$140,000.0

0.0%

No Change

9,171

$20.0

$0.0

Reduced 100.0%

$0.0

SCI

$1,134,000.0

0.0%

No Change

14,370

$80.0

$73.9

Reduced 7.62%

$64.1

$89.37

SCL

$464,000.0

0.0%

Reduced 26.34%

7,171

$60.0

$52.75

Reduced 12.08%

$59.7

$94.77

SCPH

$66,000.0

0.0%

No Change

18,558

$0.0

Reduced nan%

$0.0

SHLS

$185,000.0

0.0%

No Change

33,535

$10.0

$10.28

Added 2.8%

$4.07

$17.5

SEAT

$172,000.0

0.0%

Added 8.52%

37,065

$0.0

$7.71

Added inf%

$3.24

$6.41

SEB

$102,000.0

0.0%

No Change

42

$2,430.0

$4,888.0

Added 101.15%

$2,365.0

$3,650.0

SEE

$299,000.0

0.0%

Reduced 49.98%

8,837

$30.0

$0.0

Reduced 100.0%

$0.0

SEM

$283,000.0

0.0%

Reduced 35.9%

15,013

$20.0

$16.56

Reduced 17.2%

$13.84

$22.08

SEMR

$666,000.0

0.0%

Added 329.41%

56,089

$10.0

$12.0

Added 20.0%

$9.64

$16.9

SENEA

$163,000.0

0.0%

Added 8.73%

2,054

$80.0

$160.93

Added 101.16%

$43.89

$81.39

SERA

$90,000.0

0.0%

Added 10.13%

11,021

$10.0

$1.84

Reduced 81.6%

$4.98

$12.36

SES

$121,000.0

0.0%

Reduced 17.34%

55,028

$0.0

$1.02

Added inf%

$0.2

$2.53

SF

$385,000.0

0.0%

Added 115.42%

3,632

$110.0

$73.56

Reduced 33.13%

$71.36

$119.12

SFBS

$439,000.0

0.0%

No Change

5,451

$80.0

$82.94

Added 3.67%

$58.05

$101.37

SFIX

$55,000.0

0.0%

No Change

19,493

$0.0

$4.33

Added inf%

$2.06

$6.99

SFL

$529,000.0

0.0%

Added 75.69%

51,749

$10.0

$11.49

Added 14.9%

$9.64

$14.62

SFM

$272,000.0

0.0%

Reduced 88.0%

2,137

$130.0

$84.51

Reduced 34.99%

$48.98

$155.64

SCHL

$206,000.0

0.0%

Reduced 25.02%

9,676

$20.0

$42.47

Added 112.35%

$18.57

$40.74

ATLC

$129,000.0

0.0%

No Change

2,319

$60.0

$101.36

Added 68.93%

$23.1

$64.7

SITE

$427,000.0

0.0%

No Change

3,240

$130.0

$105.4

Reduced 18.92%

$114.6

$188.01

SITM

$878,000.0

0.0%

No Change

5,120

$170.0

$706.9

Added 315.82%

$72.39

$268.18

SFNC

$146,000.0

0.0%

No Change

6,765

$20.0

$22.48

Added 12.4%

$16.03

$25.95

SFST

$161,000.0

0.0%

Added 35.79%

4,041

$40.0

$59.72

Added 49.3%

$24.98

$45.91

SG

$700,000.0

0.0%

No Change

19,740

$40.0

$8.29

Reduced 79.28%

$10.17

$45.12

SGH

$351,000.0

0.0%

No Change

18,291

$20.0

$0.0

Reduced 100.0%

$0.0

SGHC

$427,000.0

0.0%

Added 40.13%

68,551

$10.0

$13.45

Added 34.5%

$2.9

$7.12

SGHT

$64,000.0

0.0%

Added 47.58%

17,622

$0.0

$5.41

Added inf%

$2.68

$8.45

SGML

$856,000.0

0.0%

Reduced 32.05%

76,263

$10.0

$12.61

Added 26.1%

$8.47

$24.16

SGMS

$367,000.0

0.0%

Reduced 84.7%

4,247

$90.0

$0.0

Reduced 100.0%

$0.0

SGRY

$162,000.0

0.0%

No Change

5,031

$30.0

$14.53

Reduced 51.57%

$19.5

$35.3

SHAK

$151,000.0

0.0%

No Change

1,467

$100.0

$54.15

Reduced 45.85%

$70.68

$139.89

SHBI

$220,000.0

0.0%

Added 24.55%

13,871

$20.0

$22.48

Added 12.4%

$10.06

$17.61

SHC

$497,000.0

0.0%

Added 271.55%

36,364

$10.0

$15.84

Added 58.4%

$10.71

$17.44

SHEN

$180,000.0

0.0%

Reduced 25.67%

14,262

$10.0

$14.14

Added 41.4%

$11.39

$22.27

SHG

$333,000.0

0.0%

No Change

10,116

$30.0

$65.3

Added 117.67%

$29.25

$46.05

SKYT

$225,000.0

0.0%

No Change

16,284

$10.0

$36.53

Added 265.3%

$5.63

$19.0

SKYW

$212,000.0

0.0%

No Change

2,495

$80.0

$93.86

Added 17.32%

$51.44

$117.51

SLDP

$345,000.0

0.0%

Added 205.51%

182,685

$0.0

$2.73

Added inf%

$1.0

$2.7

SLF

$127,000.0

0.0%

No Change

2,144

$60.0

$77.66

Added 29.43%

$46.41

$62.85

SLG

$175,000.0

0.0%

No Change

2,507

$70.0

$50.1

Reduced 28.43%

$41.88

$82.81

SLGN

$764,000.0

0.0%

No Change

14,558

$50.0

$42.25

Reduced 15.5%

$41.14

$58.14

SLI

$44,000.0

0.0%

No Change

29,986

$0.0

$3.2

Added inf%

$1.05

$2.64

SHO

$306,000.0

0.0%

Reduced 37.38%

25,849

$10.0

$11.74

Added 17.4%

$9.39

$12.41

SHOO

$387,000.0

0.0%

Added 181.23%

9,112

$40.0

$42.3

Added 5.75%

$37.99

$50.01

SHYF

$215,000.0

0.0%

Added 24.32%

18,274

$10.0

$0.0

Reduced 100.0%

$0.0

SIBN

$281,000.0

0.0%

Reduced 20.52%

20,054

$10.0

$15.95

Added 59.5%

$11.7

$21.64

SIG

$675,000.0

0.0%

Added 25.88%

8,365

$80.0

$84.92

Added 6.15%

$54.44

$112.06

SIGA

$137,000.0

0.0%

Added 7.8%

22,819

$10.0

$4.3

Reduced 57.0%

$4.26

$12.83

SIGI

$207,000.0

0.0%

Reduced 34.69%

2,214

$90.0

$94.4

Added 4.89%

$81.0

$109.58

SII

$145,000.0

0.0%

No Change

3,432

$40.0

$113.53

Added 183.82%

$34.51

$48.0

SIMO

$151,000.0

0.0%

Reduced 91.77%

2,793

$50.0

$319.0

Added 538.0%

$48.81

$85.87

ASO

$314,000.0

0.0%

No Change

5,383

$60.0

$49.7

Reduced 17.17%

$44.73

$75.73

ASPN

$379,000.0

0.0%

No Change

13,700

$30.0

$5.9

Reduced 80.33%

$10.75

$33.15

ASR

$474,000.0

0.0%

Added 163.47%

1,839

$260.0

$296.01

Added 13.85%

$248.88

$357.9

ASTE

$423,000.0

0.0%

Added 14.3%

12,602

$30.0

$56.68

Added 88.93%

$28.46

$44.74

ASTS

$182,000.0

0.0%

Reduced 44.48%

8,610

$20.0

$72.87

Added 264.35%

$1.97

$39.08

ATAI

$69,000.0

0.0%

Added 2.38%

51,538

$0.0

$4.1

Added inf%

$1.03

$2.85

ATEC

$407,000.0

0.0%

Reduced 0.51%

44,374

$10.0

$8.5

Reduced 15.0%

$4.88

$17.34

ATEN

$600,000.0

0.0%

Added 359.32%

32,607

$20.0

$33.85

Added 69.25%

$12.27

$19.37

ATEX

$625,000.0

0.0%

Reduced 0.05%

20,387

$30.0

$79.98

Added 166.6%

$27.37

$42.41

ARGX

$220,000.0

0.0%

Added 6.23%

358

$610.0

$853.4

Added 39.9%

$349.86

$678.21

ARHS

$217,000.0

0.0%

Added 41.4%

23,132

$10.0

$7.07

Reduced 29.3%

$8.3

$19.81

ARI

$93,000.0

0.0%

No Change

10,705

$10.0

$10.91

Added 9.1%

$8.44

$11.97

SKIN

$56,000.0

0.0%

Added 38.17%

35,290

$0.0

$0.67

Added inf%

$0.91

$5.17

SKT

$302,000.0

0.0%

Added 0.23%

8,844

$30.0

$40.02

Added 33.4%

$25.67

$37.57

SKX

$497,000.0

0.0%

Reduced 89.01%

7,390

$70.0

$0.0

Reduced 100.0%

$0.0

SKY

$1,224,000.0

0.0%

No Change

12,903

$90.0

$83.72

Reduced 6.98%

$64.82

$116.49

SNX

$605,000.0

0.0%

No Change

5,041

$120.0

$290.14

Added 141.78%

$98.7

$142.13

SNY

$869,000.0

0.0%

Added 19.51%

18,008

$50.0

$41.6

Reduced 16.8%

$45.22

$58.97

SLM

$240,000.0

0.0%

No Change

10,493

$20.0

$23.24

Added 16.2%

$18.84

$28.91

SLP

$698,000.0

0.0%

Reduced 3.69%

25,011

$30.0

$18.15

Reduced 39.5%

$24.0

$51.22

SLQT

$340,000.0

0.0%

Added 10.45%

91,508

$0.0

$0.87

Added inf%

$1.08

$4.62

SM

$309,000.0

0.0%

Reduced 42.25%

7,972

$40.0

$27.41

Reduced 31.48%

$34.9

$53.26

SMAR

$486,000.0

0.0%

Added 61.82%

8,680

$60.0

$0.0

Reduced 100.0%

$0.0

SMBC

$288,000.0

0.0%

Added 21.64%

5,026

$60.0

$73.7

Added 22.83%

$39.0

$68.69

SMBK

$226,000.0

0.0%

Added 32.08%

7,292

$30.0

$45.74

Added 52.47%

$19.0

$37.72

SMG

$139,000.0

0.0%

No Change

1,606

$90.0

$63.49

Reduced 29.46%

$53.43

$93.9

SMHI

$78,000.0

0.0%

No Change

11,914

$10.0

$7.86

Reduced 21.4%

$5.8

$15.36

SMMT

$235,000.0

0.0%

Reduced 59.8%

13,169

$20.0

$14.25

Reduced 28.75%

$2.1

$33.89

SMP

$324,000.0

0.0%

Reduced 22.29%

10,458

$30.0

$38.75

Added 29.17%

$26.09

$41.71

SJNK

$752,000.0

0.0%

No Change

29,794

$30.0

$25.01

Reduced 16.63%

$24.67

$25.77

ASIX

$285,000.0

0.0%

No Change

9,392

$30.0

$19.35

Reduced 35.5%

$20.86

$33.0

ASLE

$108,000.0

0.0%

Added 46.36%

17,073

$10.0

$6.44

Reduced 35.6%

$4.53

$10.46

AROC

$1,039,000.0

0.0%

No Change

51,353

$20.0

$39.06

Added 95.3%

$15.65

$30.44

AROW

$194,000.0

0.0%

Added 18.5%

6,765

$30.0

$39.95

Added 33.17%

$21.5

$34.63

ARQT

$670,000.0

0.0%

Added 25.45%

48,087

$10.0

$26.27

Added 162.7%

$4.05

$16.2

ARVN

$622,000.0

0.0%

Added 228.84%

32,424

$20.0

$8.14

Reduced 59.3%

$17.08

$53.08

ARW

$542,000.0

0.0%

No Change

4,077

$130.0

$225.44

Added 73.42%

$108.51

$137.8

ARWR

$682,000.0

0.0%

No Change

35,206

$20.0

$79.9

Added 299.5%

$17.05

$36.72

ASAN

$638,000.0

0.0%

Reduced 19.89%

31,486

$20.0

$6.67

Reduced 66.65%

$11.05

$27.77

APOG

$182,000.0

0.0%

No Change

2,603

$70.0

$40.17

Reduced 42.61%

$49.58

$87.93

SNA

$174,000.0

0.0%

Reduced 99.15%

512

$340.0

$385.85

Added 13.49%

$252.98

$373.9

SNAP

$552,000.0

0.0%

Reduced 91.03%

51,245

$10.0

$4.46

Reduced 55.4%

$8.29

$17.5

SNBR

$137,000.0

0.0%

Reduced 21.33%

9,004

$20.0

$0.13

Reduced 99.35%

$8.13

$20.75

SNCY

$159,000.0

0.0%

No Change

14,154

$10.0

$16.17

Added 61.7%

$9.22

$17.51

SNDR

$972,000.0

0.0%

Added 766.01%

33,203

$30.0

$35.36

Added 17.87%

$20.5

$33.9

SNEX

$103,000.0

0.0%

No Change

1,253

$80.0

$137.94

Added 72.42%

$61.68

$109.16

SNPS

$737,000.0

0.0%

Reduced 97.8%

1,519

$490.0

$461.5

Reduced 5.82%

$457.52

$629.38

SNV

$643,000.0

0.0%

Added 10.97%

12,547

$50.0

$0.0

Reduced 100.0%

$0.0

SRCE

$508,000.0

0.0%

Added 38.34%

8,700

$60.0

$78.94

Added 31.57%

$47.3

$68.13

SOI

$241,000.0

0.0%

Reduced 44.9%

8,367

$30.0

$0.0

Reduced 100.0%

$0.0

SONO

$614,000.0

0.0%

Added 4.19%

40,839

$20.0

$14.16

Reduced 29.2%

$10.23

$19.76

SONY

$1,103,000.0

0.0%

Added 340.17%

52,134

$20.0

$19.64

Reduced 1.8%

$15.02

$22.71

SOXL

$991,000.0

0.0%

No Change

27,012

$40.0

$231.42

Added 478.55%

$23.5

$70.08

SPFI

$193,000.0

0.0%

Added 26.82%

5,556

$30.0

$41.63

Added 38.77%

$24.05

$40.91

SPLV

$1,188,000.0

0.0%

No Change

16,561

$70.0

$74.21

Added 6.01%

$62.37

$75.14

SPNS

$420,000.0

0.0%

Reduced 0.16%

15,640

$30.0

$0.0

Reduced 100.0%

$0.0

SPNT

$185,000.0

0.0%

No Change

11,302

$20.0

$23.64

Added 18.2%

$11.27

$16.5

SPOK

$129,000.0

0.0%

Added 4.17%

8,021

$20.0

$10.72

Reduced 46.4%

$13.24

$18.14

SMPL

$280,000.0

0.0%

No Change

8,061

$30.0

$12.16

Reduced 59.47%

$30.0

$41.24

SMRT

$187,000.0

0.0%

Added 18.55%

106,992

$0.0

$1.13

Added inf%

$1.17

$3.4

ARIS

$262,000.0

0.0%

Added 48.11%

10,941

$20.0

$15.76

Reduced 21.2%

$0.0

ARKG

$732,000.0

0.0%

Reduced 81.25%

31,087

$20.0

$36.01

Added 80.05%

$22.27

$33.15

ARLO

$305,000.0

0.0%

Reduced 31.38%

27,268

$10.0

$12.81

Added 28.1%

$8.38

$17.64

ARMK

$1,157,000.0

0.0%

No Change

29,872

$40.0

$53.76

Added 34.4%

$28.3

$42.49

APPN

$196,000.0

0.0%

Reduced 48.98%

5,954

$30.0

$20.51

Reduced 31.63%

$26.28

$43.33

APPS

$70,000.0

0.0%

Reduced 17.43%

41,330

$0.0

$9.26

Added inf%

$1.18

$6.03

AQST

$117,000.0

0.0%

Added 28.68%

32,966

$0.0

$5.03

Added inf%

$2.24

$6.23

ARAY

$89,000.0

0.0%

Added 37.35%

45,079

$0.0

$0.33

Added inf%

$1.4

$2.95

ARCC

$519,000.0

0.0%

No Change

23,695

$20.0

$17.89

Reduced 10.55%

$19.32

$23.44

ARCH

$542,000.0

0.0%

Reduced 38.08%

3,835

$140.0

$0.0

Reduced 100.0%

$0.0

ARCT

$203,000.0

0.0%

Added 44.99%

11,940

$20.0

$7.08

Reduced 64.6%

$14.3

$45.0

ARDX

$278,000.0

0.0%

Added 41.81%

54,886

$10.0

$6.18

Reduced 38.2%

$4.32

$10.13

ARE

$333,000.0

0.0%

Reduced 88.99%

3,412

$100.0

$51.6

Reduced 48.4%

$94.35

$130.14

ARES

$672,000.0

0.0%

Reduced 48.02%

3,797

$180.0

$120.78

Reduced 32.9%

$116.87

$196.74

SPT

$576,000.0

0.0%

No Change

19,825

$30.0

$6.55

Reduced 78.17%

$25.05

$68.41

SPTN

$258,000.0

0.0%

No Change

11,501

$20.0

$0.0

Reduced 100.0%

$0.0

SQ

$725,000.0

0.0%

Reduced 58.97%

8,526

$90.0

$0.0

Reduced 100.0%

$0.0

SQQQ

$134,000.0

0.0%

No Change

18,090

$10.0

$40.56

Added 305.6%

$8.47

$64.95

SQSP

$1,078,000.0

0.0%

No Change

23,220

$50.0

$0.0

Reduced 100.0%

$0.0

SR

$146,000.0

0.0%

Reduced 87.12%

2,151

$70.0

$78.39

Added 11.99%

$56.36

$73.64

SRDX

$275,000.0

0.0%

Added 22.08%

6,940

$40.0

$0.0

Reduced 100.0%

$0.0

SRE

$165,000.0

0.0%

Reduced 86.62%

1,877

$90.0

$92.29

Added 2.54%

$66.4

$95.77

SRI

$74,000.0

0.0%

No Change

11,824

$10.0

$6.87

Reduced 31.3%

$5.23

$19.34

SRPT

$113,000.0

0.0%

Reduced 87.13%

926

$120.0

$17.26

Reduced 85.62%

$102.16

$173.25

SRRK

$938,000.0

0.0%

Reduced 84.1%

21,710

$40.0

$51.27

Added 28.18%

$6.76

$46.19

SSB

$395,000.0

0.0%

Reduced 64.24%

3,972

$100.0

$98.82

Reduced 1.18%

$70.68

$114.27

SSBK

$115,000.0

0.0%

No Change

3,441

$30.0

$0.0

Reduced 100.0%

$0.0

SSD

$171,000.0

0.0%

No Change

894

$190.0

$197.71

Added 4.06%

$155.73

$218.38

SSNC

$322,000.0

0.0%

No Change

4,248

$80.0

$66.18

Reduced 17.27%

$59.53

$80.45

SSP

$108,000.0

0.0%

Added 71.03%

48,859

$0.0

$2.83

Added inf%

$1.68

$9.35

SSRM

$640,000.0

0.0%

Reduced 2.75%

92,000

$10.0

$29.26

Added 192.6%

$3.76

$9.99

SST

$10,000.0

0.0%

No Change

10,817

$0.0

$2.74

Added inf%

$0.6

$2.73

SSTK

$376,000.0

0.0%

No Change

10,620

$40.0

$14.43

Reduced 63.92%

$27.3

$54.41

ST

$701,000.0

0.0%

No Change

25,601

$30.0

$48.81

Added 62.7%

$26.65

$43.14

STAA

$534,000.0

0.0%

Reduced 7.42%

21,997

$20.0

$28.36

Added 41.8%

$21.13

$52.68

SPSC

$848,000.0

0.0%

No Change

4,368

$190.0

$54.78

Reduced 71.17%

$160.58

$218.74

SVC

$149,000.0

0.0%

No Change

32,766

$0.0

$1.71

Added inf%

$2.29

$8.01

SVM

$82,000.0

0.0%

No Change

18,672

$0.0

$10.58

Added inf%

$2.22

$5.32

SVRA

$158,000.0

0.0%

Added 13.99%

51,589

$0.0

$5.78

Added inf%

$2.6

$5.7

STBA

$166,000.0

0.0%

No Change

4,348

$40.0

$48.16

Added 20.4%

$28.83

$45.79

STC

$911,000.0

0.0%

Added 205.59%

13,492

$70.0

$67.83

Reduced 3.1%

$56.16

$78.44

STEM

$38,000.0

0.0%

Added 19.4%

62,278

$0.0

$7.63

Added inf%

$0.3

$3.58

STEP

$683,000.0

0.0%

No Change

12,024

$60.0

$42.93

Reduced 28.45%

$32.33

$70.38

STER

$218,000.0

0.0%

No Change

13,049

$20.0

$0.0

Reduced 100.0%

$0.0

STGW

$147,000.0

0.0%

Added 2.04%

22,290

$10.0

$7.04

Reduced 29.6%

$4.88

$8.18

STLA

$133,000.0

0.0%

Reduced 96.47%

10,204

$10.0

$5.96

Reduced 40.4%

$12.12

$29.51

STLD

$207,000.0

0.0%

Reduced 91.33%

1,812

$110.0

$243.69

Added 121.54%

$104.6

$155.56

STM

$1,109,000.0

0.0%

Reduced 9.72%

44,405

$20.0

$72.43

Added 262.15%

$23.66

$49.05

STN

$240,000.0

0.0%

Reduced 19.74%

3,061

$80.0

$68.1

Reduced 14.88%

$74.98

$88.42

STNG

$127,000.0

0.0%

No Change

1,777

$70.0

$81.7

Added 16.71%

$45.94

$84.67

STOK

$119,000.0

0.0%

Reduced 27.81%

10,768

$10.0

$31.11

Added 211.1%

$4.09

$17.58

STRA

$125,000.0

0.0%

No Change

1,352

$90.0

$77.14

Reduced 14.29%

$85.11

$123.62

AORT

$206,000.0

0.0%

Reduced 57.38%

7,197

$30.0

$20.68

Reduced 31.07%

$16.48

$32.33

APA

$481,000.0

0.0%

No Change

19,654

$20.0

$34.22

Added 71.1%

$20.32

$36.05

APAM

$188,000.0

0.0%

Reduced 73.95%

4,361

$40.0

$35.43

Reduced 11.43%

$37.89

$49.54

APEI

$121,000.0

0.0%

No Change

5,588

$20.0

$51.79

Added 158.95%

$10.15

$23.84

APG

$764,000.0

0.0%

Added 325.56%

21,231

$40.0

$41.58

Added 3.95%

$31.44

$40.89

APLT

$35,000.0

0.0%

Added 169.03%

40,747

$0.0

Reduced nan%

$0.0

AMSF

$371,000.0

0.0%

Reduced 7.51%

7,195

$50.0

$32.33

Reduced 35.34%

$41.97

$60.24

AMSWA

$172,000.0

0.0%

Added 30.54%

15,532

$10.0

$0.0

Reduced 100.0%

$0.0

STTK

$39,000.0

0.0%

Added 22.75%

32,052

$0.0

$5.39

Added inf%

$0.94

$11.76

STVN

$339,000.0

0.0%

Added 18.16%

15,546

$20.0

$16.87

Reduced 15.65%

$16.56

$34.73

STWD

$662,000.0

0.0%

Added 19.03%

34,956

$20.0

$16.74

Reduced 16.3%

$18.12

$21.19

STX

$449,000.0

0.0%

Reduced 86.02%

5,202

$90.0

$1,038.59

Added 1053.99%

$82.31

$115.32

STXS

$60,000.0

0.0%

Added 39.15%

26,360

$0.0

$1.75

Added inf%

$1.66

$3.29

SU

$264,000.0

0.0%

No Change

7,408

$40.0

$56.5

Added 41.25%

$31.25

$41.95

SUM

$332,000.0

0.0%

Reduced 53.9%

6,560

$50.0

$0.0

Reduced 100.0%

$0.0

SUPN

$391,000.0

0.0%

No Change

10,804

$40.0

$44.48

Added 11.2%

$25.53

$39.37

TCBX

$171,000.0

0.0%

Added 17.74%

5,043

$30.0

$39.87

Added 32.9%

$18.0

$37.65

SWBI

$180,000.0

0.0%

Added 11.76%

17,795

$10.0

$16.67

Added 66.7%

$9.68

$18.05

SWI

$337,000.0

0.0%

Reduced 19.77%

23,658

$10.0

$0.0

Reduced 100.0%

$0.0

SWIM

$129,000.0

0.0%

Added 20.29%

18,573

$10.0

$5.88

Reduced 41.2%

$2.31

$8.41

SWKS

$287,000.0

0.0%

Reduced 67.22%

3,235

$90.0

$73.44

Reduced 18.4%

$82.13

$120.86

SWM

$193,000.0

0.0%

Reduced 8.53%

17,685

$10.0

$0.0

Reduced 100.0%

$0.0

SWN

$551,000.0

0.0%

No Change

77,470

$10.0

$0.0

Reduced 100.0%

$0.0

SWTX

$210,000.0

0.0%

No Change

5,826

$40.0

$0.0

Reduced 100.0%

$0.0

SWX

$255,000.0

0.0%

No Change

3,456

$70.0

$89.05

Added 27.21%

$57.55

$80.29

SXC

$276,000.0

0.0%

Reduced 66.45%

25,775

$10.0

$8.37

Reduced 16.3%

$7.47

$12.82

SXI

$235,000.0

0.0%

No Change

1,255

$190.0

$316.09

Added 66.36%

$141.9

$212.66

SXT

$159,000.0

0.0%

Added 32.05%

2,229

$70.0

$118.74

Added 69.63%

$55.02

$82.99

SYBT

$453,000.0

0.0%

No Change

6,329

$70.0

$74.24

Added 6.06%

$42.35

$79.79

SYNA

$950,000.0

0.0%

No Change

12,251

$80.0

$134.41

Added 68.01%

$67.83

$115.85

STRL

$936,000.0

0.0%

Added 24.38%

5,555

$170.0

$892.25

Added 424.85%

$70.59

$206.07

STRO

$74,000.0

0.0%

Added 16.65%

40,432

$0.0

$29.19

Added inf%

$1.67

$6.13

TELL

$89,000.0

0.0%

No Change

91,912

$0.0

Reduced nan%

$0.0

TENB

$1,277,000.0

0.0%

No Change

31,525

$40.0

$27.26

Reduced 31.85%

$35.25

$53.5

TERN

$185,000.0

0.0%

Added 40.0%

33,333

$10.0

$52.95

Added 429.5%

$4.32

$11.4

SYY

$935,000.0

0.0%

Reduced 19.35%

12,224

$80.0

$79.28

Reduced 0.9%

$69.03

$82.89

T

$1,090,000.0

0.0%

Reduced 95.94%

47,880

$20.0

$22.81

Added 14.05%

$15.94

$24.03

TALK

$245,000.0

0.0%

Added 67.96%

79,282

$0.0

$5.2

Added inf%

$1.6

$3.92

TALO

$592,000.0

0.0%

No Change

61,003

$10.0

$13.96

Added 39.6%

$8.89

$14.67

TAN

$397,000.0

0.0%

Reduced 88.1%

11,988

$30.0

$58.56

Added 95.2%

$32.15

$49.93

TAP

$1,108,000.0

0.0%

Reduced 28.81%

19,325

$60.0

$39.71

Reduced 33.82%

$49.19

$69.18

TARS

$175,000.0

0.0%

Reduced 56.35%

3,161

$60.0

$66.17

Added 10.28%

$20.08

$57.14

TBBK

$815,000.0

0.0%

No Change

15,238

$50.0

$59.17

Added 18.34%

$29.92

$61.17

TBI

$108,000.0

0.0%

No Change

12,812

$10.0

$6.44

Reduced 35.6%

$6.63

$14.91

TBK

$934,000.0

0.0%

No Change

11,742

$80.0

$0.0

Reduced 100.0%

$0.0

TBPH

$181,000.0

0.0%

Added 21.13%

19,202

$10.0

$16.97

Added 69.7%

$7.44

$10.44

TCBI

$278,000.0

0.0%

No Change

3,893

$70.0

$101.35

Added 44.79%

$54.68

$91.8

TCBK

$515,000.0

0.0%

Added 27.1%

11,783

$40.0

$52.67

Added 31.68%

$31.73

$51.06

TGNA

$546,000.0

0.0%

Reduced 24.83%

29,841

$20.0

$0.0

Reduced 100.0%

$0.0

TGTX

$233,000.0

0.0%

Reduced 67.27%

7,730

$30.0

$53.94

Added 79.8%

$12.84

$36.84

TH

$156,000.0

0.0%

Added 16.33%

16,110

$10.0

$20.52

Added 105.2%

$6.11

$11.84

THC

$1,020,000.0

0.0%

Added 81.91%

8,077

$130.0

$180.88

Added 39.14%

$79.0

$171.2

THFF

$673,000.0

0.0%

Added 17.5%

14,580

$50.0

$75.12

Added 50.24%

$34.58

$51.87

THG

$164,000.0

0.0%

No Change

1,107

$150.0

$207.64

Added 38.43%

$119.66

$166.13

THO

$928,000.0

0.0%

No Change

8,443

$110.0

$72.85

Reduced 33.77%

$88.37

$129.31

TCMD

$206,000.0

0.0%

Added 12.68%

12,032

$20.0

$26.45

Added 32.25%

$11.12

$21.1

TCRX

$62,000.0

0.0%

Added 31.18%

20,415

$0.0

$0.92

Added inf%

$2.31

$9.69

TDC

$106,000.0

0.0%

Reduced 36.43%

3,410

$30.0

$31.16

Added 3.87%

$24.02

$49.44

TDOC

$706,000.0

0.0%

No Change

76,891

$10.0

$7.69

Reduced 23.1%

$6.76

$21.74

TDUP

$46,000.0

0.0%

Reduced 3.55%

33,315

$0.0

$6.21

Added inf%

$0.5

$2.45

TDW

$426,000.0

0.0%

Reduced 25.13%

7,783

$50.0

$66.41

Added 32.82%

$46.5

$111.42

TDY

$825,000.0

0.0%

No Change

1,885

$440.0

$612.91

Added 39.3%

$355.41

$492.0

TECH

$504,000.0

0.0%

Added 6.97%

7,001

$70.0

$56.26

Reduced 19.63%

$61.16

$85.57

TECK

$812,000.0

0.0%

Reduced 19.9%

20,041

$40.0

$59.62

Added 49.05%

$36.5

$55.13

TINT

$330,000.0

0.0%

Added 1.81%

11,348

$30.0

$39.68

Added 32.27%

$28.9

$34.72

TINY

$550,000.0

0.0%

Added 16.48%

12,356

$40.0

$88.71

Added 121.77%

$40.41

$55.98

TIPT

$323,000.0

0.0%

Added 23.48%

15,485

$20.0

$17.67

Reduced 11.65%

$14.96

$24.09

TITN

$105,000.0

0.0%

No Change

7,568

$10.0

$20.25

Added 102.5%

$12.3

$28.29

TJX

$830,000.0

0.0%

Reduced 95.07%

6,868

$120.0

$164.35

Added 36.96%

$92.35

$128.0

TK

$324,000.0

0.0%

No Change

35,227

$10.0

$12.45

Added 24.5%

$5.98

$9.95

TKC

$226,000.0

0.0%

No Change

32,896

$10.0

$6.04

Reduced 39.6%

$4.76

$8.47

TKR

$732,000.0

0.0%

No Change

8,685

$80.0

$137.64

Added 72.05%

$69.35

$94.71

TLRY

$78,000.0

0.0%

Reduced 33.66%

58,713

$0.0

$4.61

Added inf%

$1.13

$2.97

TEX

$993,000.0

0.0%

No Change

18,771

$50.0

$67.94

Added 35.88%

$43.5

$68.08

TFSL

$175,000.0

0.0%

Added 47.42%

13,962

$10.0

$16.88

Added 68.8%

$11.7

$15.0

TFX

$557,000.0

0.0%

No Change

2,252

$250.0

$124.26

Reduced 50.3%

$171.69

$256.85

TG

$102,000.0

0.0%

Added 30.85%

13,335

$10.0

$8.02

Reduced 19.8%

$3.98

$9.22

TGB

$27,000.0

0.0%

Reduced 8.95%

13,820

$0.0

$6.69

Added inf%

$1.33

$3.15

TGI

$656,000.0

0.0%

Reduced 48.12%

35,130

$20.0

$0.0

Reduced 100.0%

$0.0

TGLS

$837,000.0

0.0%

Added 48.46%

10,554

$80.0

$45.38

Reduced 43.27%

$40.94

$86.99

THRY

$343,000.0

0.0%

Reduced 10.11%

23,193

$10.0

$3.68

Reduced 63.2%

$13.06

$26.42

AMTB

$526,000.0

0.0%

Added 50.53%

23,467

$20.0

$24.28

Added 21.4%

$18.54

$27.0

AMTX

$87,000.0

0.0%

No Change

32,445

$0.0

$1.8

Added inf%

$2.1

$7.03

AMWD

$242,000.0

0.0%

Reduced 33.41%

3,042

$80.0

$48.09

Reduced 39.89%

$73.24

$106.57

ANAB

$216,000.0

0.0%

Added 35.04%

16,307

$10.0

$59.43

Added 494.3%

$12.51

$41.31

ANDE

$273,000.0

0.0%

Reduced 32.26%

6,735

$40.0

$70.78

Added 76.95%

$39.25

$61.46

ANF

$807,000.0

0.0%

No Change

5,769

$140.0

$84.22

Reduced 39.84%

$100.84

$196.99

ANGI

$118,000.0

0.0%

No Change

45,547

$0.0

$4.83

Added inf%

$1.49

$3.1

ANGO

$147,000.0

0.0%

Added 21.34%

16,102

$10.0

$12.37

Added 23.7%

$5.26

$13.13

ANIK

$102,000.0

0.0%

Reduced 34.68%

6,196

$20.0

$14.59

Reduced 27.05%

$15.4

$29.12

ANIP

$544,000.0

0.0%

No Change

9,843

$60.0

$82.94

Added 38.23%

$52.5

$70.81

ANNX

$159,000.0

0.0%

Reduced 5.48%

30,968

$10.0

$5.28

Reduced 47.2%

$3.86

$8.4

AMKR

$478,000.0

0.0%

Added 70.35%

18,590

$30.0

$86.72

Added 189.07%

$24.1

$44.86

THS

$359,000.0

0.0%

Reduced 54.03%

10,211

$40.0

$0.0

Reduced 100.0%

$0.0

TIGO

$181,000.0

0.0%

Added 0.47%

7,255

$20.0

$87.86

Added 339.3%

$15.55

$28.75

TILE

$322,000.0

0.0%

No Change

13,236

$20.0

$32.41

Added 62.05%

$12.02

$27.34

TRDA

$243,000.0

0.0%

Added 44.03%

14,036

$20.0

$7.24

Reduced 63.8%

$11.35

$21.79

TLS

$78,000.0

0.0%

Reduced 2.72%

22,840

$0.0

$4.34

Added inf%

$1.89

$5.03

TM

$324,000.0

0.0%

Reduced 22.11%

1,666

$190.0

$167.23

Reduced 11.98%

$159.04

$255.23

TMCI

$211,000.0

0.0%

Added 20.4%

28,404

$10.0

$4.49

Reduced 55.1%

$3.92

$15.98

TMDX

$379,000.0

0.0%

Reduced 27.23%

6,083

$60.0

$73.83

Added 23.05%

$55.0

$177.37

TME

$784,000.0

0.0%

Reduced 38.4%

69,054

$10.0

$8.2

Reduced 18.0%

$8.71

$15.77

TMHC

$374,000.0

0.0%

No Change

5,327

$70.0

$71.65

Added 2.36%

$51.0

$75.49

TMP

$491,000.0

0.0%

Reduced 20.25%

7,233

$70.0

$91.92

Added 31.31%

$43.09

$79.01

TMST

$189,000.0

0.0%

No Change

12,750

$10.0

$0.0

Reduced 100.0%

$0.0

TNA

$255,000.0

0.0%

No Change

5,750

$40.0

$71.42

Added 78.55%

$31.85

$58.0

TNC

$246,000.0

0.0%

No Change

3,012

$80.0

$88.44

Added 10.55%

$78.57

$124.11

TNDM

$126,000.0

0.0%

Reduced 61.0%

3,506

$40.0

$14.41

Reduced 63.98%

$21.85

$53.69

TNET

$412,000.0

0.0%

No Change

4,252

$100.0

$45.82

Reduced 54.18%

$74.32

$134.67

TNGX

$68,000.0

0.0%

Added 11.81%

21,963

$0.0

$28.39

Added inf%

$2.59

$13.01

THR

$182,000.0

0.0%

Reduced 21.89%

6,327

$30.0

$61.14

Added 103.8%

$23.76

$35.93

THRM

$562,000.0

0.0%

Reduced 23.38%

14,068

$40.0

$35.06

Reduced 12.35%

$37.95

$62.93

TROX

$405,000.0

0.0%

Added 123.89%

40,195

$10.0

$6.68

Reduced 33.2%

$8.73

$20.7

TRP

$184,000.0

0.0%

No Change

3,947

$50.0

$69.41

Added 38.82%

$34.95

$50.37

TRST

$165,000.0

0.0%

Reduced 28.48%

4,946

$30.0

$53.57

Added 78.57%

$25.83

$38.89

TRTX

$260,000.0

0.0%

Added 19.27%

30,596

$10.0

$8.65

Reduced 13.5%

$5.12

$9.66

TNL

$114,000.0

0.0%

No Change

2,266

$50.0

$75.58

Added 51.16%

$39.2

$56.91

TNYA

$59,000.0

0.0%

Added 61.89%

41,270

$0.0

$0.73

Added inf%

$0.99

$7.01

TOLZ

$846,000.0

0.0%

No Change

16,735

$50.0

$60.42

Added 20.84%

$42.78

$52.7

TOST

$190,000.0

0.0%

No Change

6,724

$30.0

$24.51

Reduced 18.3%

$16.13

$44.12

TOWN

$516,000.0

0.0%

No Change

15,609

$30.0

$35.54

Added 18.47%

$25.7

$38.28

TPB

$299,000.0

0.0%

Reduced 51.52%

4,975

$60.0

$80.18

Added 33.63%

$21.98

$66.18

TPC

$464,000.0

0.0%

No Change

17,074

$30.0

$81.0

Added 170.0%

$8.45

$34.55

TPH

$195,000.0

0.0%

No Change

4,307

$50.0

$46.95

Reduced 6.1%

$33.24

$47.78

TPL

$480,000.0

0.0%

Reduced 83.94%

434

$1,110.0

$369.9

Reduced 66.68%

$467.62

$1,769.14

TPX

$192,000.0

0.0%

Reduced 83.87%

3,391

$60.0

$0.0

Reduced 100.0%

$0.0

TR

$676,000.0

0.0%

Added 177.65%

20,904

$30.0

$37.12

Added 23.73%

$27.58

$34.0

TRC

$302,000.0

0.0%

Added 30.33%

19,010

$20.0

$18.86

Reduced 5.7%

$14.71

$19.82

TSE

$51,000.0

0.0%

No Change

10,097

$10.0

$0.0

Reduced 100.0%

$0.0

TSHA

$49,000.0

0.0%

Reduced 55.46%

28,498

$0.0

$6.86

Added inf%

$1.19

$4.32

TSN

$385,000.0

0.0%

Reduced 75.2%

6,697

$60.0

$57.42

Reduced 4.3%

$51.16

$66.88

TSVT

$60,000.0

0.0%

Added 20.52%

20,356

$0.0

Reduced nan%

$0.0

TTC

$331,000.0

0.0%

No Change

3,815

$90.0

$91.16

Added 1.29%

$76.95

$100.93

TTD

$950,000.0

0.0%

Added 129.84%

8,079

$120.0

$17.93

Reduced 85.06%

$66.56

$141.53

TTEC

$105,000.0

0.0%

No Change

17,831

$10.0

$2.1

Reduced 79.0%

$3.67

$22.66

TREE

$247,000.0

0.0%

Reduced 18.68%

6,386

$40.0

$36.74

Reduced 8.15%

$28.5

$62.49

TREX

$424,000.0

0.0%

Added 298.51%

6,137

$70.0

$45.34

Reduced 35.23%

$58.68

$101.91

TRGP

$811,000.0

0.0%

Reduced 28.95%

4,541

$180.0

$268.72

Added 49.29%

$83.35

$218.51

TRMD

$474,000.0

0.0%

No Change

13,858

$30.0

$29.14

Reduced 2.87%

$17.77

$40.47

TRMK

$561,000.0

0.0%

No Change

17,616

$30.0

$45.64

Added 52.13%

$25.24

$40.73

TRN

$259,000.0

0.0%

No Change

7,435

$30.0

$35.07

Added 16.9%

$23.67

$39.19

TRNO

$931,000.0

0.0%

No Change

13,927

$70.0

$65.65

Reduced 6.21%

$53.78

$71.63

TRNS

$182,000.0

0.0%

No Change

1,724

$110.0

$89.46

Reduced 18.67%

$94.29

$147.12

TROW

$563,000.0

0.0%

Reduced 46.14%

4,981

$110.0

$106.0

Reduced 3.64%

$100.49

$125.81

AMN

$374,000.0

0.0%

Reduced 17.26%

15,647

$20.0

$31.24

Added 56.2%

$22.47

$79.74

AMOT

$260,000.0

0.0%

Reduced 8.1%

10,695

$20.0

$0.0

Reduced 100.0%

$0.0

AMP

$394,000.0

0.0%

Reduced 98.67%

740

$530.0

$466.11

Reduced 12.05%

$370.12

$577.0

AMPL

$444,000.0

0.0%

Added 15.74%

42,107

$10.0

$6.66

Reduced 33.4%

$7.37

$14.42

AMPS

$147,000.0

0.0%

Added 19.61%

36,058

$0.0

Reduced nan%

$0.0

AMPY

$110,000.0

0.0%

Added 34.82%

18,274

$10.0

$3.93

Reduced 60.7%

$3.56

$8.15

AMR

$551,000.0

0.0%

Added 7.29%

2,751

$200.0

$166.68

Reduced 16.66%

$173.55

$452.0

AMRC

$998,000.0

0.0%

Added 70.67%

42,506

$20.0

$27.77

Added 38.85%

$17.55

$39.68

AMRK

$206,000.0

0.0%

Added 14.46%

7,511

$30.0

$0.0

Reduced 100.0%

$0.0

AMRX

$590,000.0

0.0%

Added 16.72%

74,518

$10.0

$16.66

Added 66.6%

$5.01

$9.48

AMSC

$190,000.0

0.0%

Reduced 3.48%

7,734

$20.0

$41.63

Added 108.15%

$9.68

$38.02

ALT

$339,000.0

0.0%

Added 36.66%

47,060

$10.0

$2.91

Reduced 70.9%

$5.28

$14.84

ALTG

$90,000.0

0.0%

Added 20.82%

13,784

$10.0

$7.16

Reduced 28.4%

$5.4

$13.67

ALTR

$1,055,000.0

0.0%

No Change

11,043

$100.0

$0.0

Reduced 100.0%

$0.0

TRVI

$110,000.0

0.0%

Added 14.47%

26,792

$0.0

$17.38

Added inf%

$1.31

$4.68

TSBK

$101,000.0

0.0%

No Change

3,321

$30.0

$43.85

Added 46.17%

$23.93

$33.98

TTEK

$515,000.0

0.0%

Added 45.34%

12,915

$40.0

$28.04

Reduced 29.9%

$31.61

$51.2

TTGT

$307,000.0

0.0%

No Change

12,547

$20.0

$3.59

Reduced 82.05%

$17.18

$35.99

TTI

$231,000.0

0.0%

Reduced 4.75%

64,413

$0.0

$10.13

Added inf%

$2.68

$5.12

TTMI

$257,000.0

0.0%

Reduced 83.88%

10,374

$20.0

$213.17

Added 965.85%

$13.43

$28.0

TTSH

$86,000.0

0.0%

No Change

12,422

$10.0

$2.91

Reduced 70.9%

$5.68

$7.5

TTWO

$933,000.0

0.0%

Reduced 89.35%

5,069

$180.0

$242.64

Added 34.8%

$135.24

$192.14

TU

$390,000.0

0.0%

No Change

23,238

$20.0

$11.49

Reduced 42.55%

$13.24

$18.55

TUSK

$38,000.0

0.0%

Added 21.64%

12,584

$0.0

$3.06

Added inf%

$2.5

$4.94

TV

$47,000.0

0.0%

No Change

28,154

$0.0

$2.71

Added inf%

$1.66

$3.65

TVTX

$407,000.0

0.0%

No Change

29,125

$10.0

$55.95

Added 459.5%

$5.12

$20.33

TW

$606,000.0

0.0%

Added 39.97%

4,626

$130.0

$99.18

Reduced 23.71%

$91.19

$141.69

TWI

$174,000.0

0.0%

Reduced 16.37%

25,678

$10.0

$7.28

Reduced 27.2%

$6.34

$15.33

TWST

$495,000.0

0.0%

No Change

10,958

$50.0

$85.0

Added 70.0%

$27.41

$60.9

TXG

$1,049,000.0

0.0%

Added 209.81%

73,046

$10.0

$31.87

Added 218.7%

$12.95

$51.22

TRUE

$133,000.0

0.0%

Added 2.54%

35,524

$0.0

Reduced nan%

$0.0

AMLX

$60,000.0

0.0%

Reduced 72.19%

15,958

$0.0

$16.37

Added inf%

$1.58

$19.95

UIS

$170,000.0

0.0%

Added 17.7%

26,899

$10.0

$3.62

Reduced 63.8%

$3.32

$8.93

UL

$169,000.0

0.0%

No Change

2,980

$60.0

$59.25

Reduced 1.25%

$46.46

$65.87

ULCC

$263,000.0

0.0%

No Change

49,220

$10.0

$7.25

Reduced 27.5%

$2.79

$8.85

ULH

$176,000.0

0.0%

Added 15.57%

3,831

$50.0

$14.64

Reduced 70.72%

$28.0

$53.29

TXRH

$878,000.0

0.0%

Added 270.47%

4,868

$180.0

$179.99

Reduced 0.01%

$121.79

$206.04

TXT

$439,000.0

0.0%

Added 85.06%

5,735

$80.0

$86.4

Added 8.0%

$74.89

$97.34

TYL

$842,000.0

0.0%

Added 19.87%

1,460

$580.0

$279.14

Reduced 51.87%

$397.8

$638.56

TYRA

$134,000.0

0.0%

Reduced 26.8%

9,671

$10.0

$30.06

Added 200.6%

$12.34

$29.6

U

$390,000.0

0.0%

Reduced 71.03%

17,353

$20.0

$27.61

Added 38.05%

$13.9

$35.56

UA

$272,000.0

0.0%

Added 159.75%

36,490

$10.0

$5.61

Reduced 43.9%

$6.02

$10.62

UBS

$198,000.0

0.0%

No Change

6,514

$30.0

$50.29

Added 67.63%

$26.01

$35.11

UBSI

$312,000.0

0.0%

No Change

8,406

$40.0

$45.29

Added 13.22%

$30.68

$44.43

UCBI

$203,000.0

0.0%

No Change

6,984

$30.0

$0.0

Reduced 100.0%

$0.0

UCO

$144,000.0

0.0%

Added 27.0%

5,240

$30.0

$35.14

Added 17.13%

$22.88

$36.51

UCTT

$795,000.0

0.0%

Added 0.48%

22,107

$40.0

$111.63

Added 179.07%

$32.08

$56.47

UDMY

$244,000.0

0.0%

Added 22.17%

29,674

$10.0

$4.63

Reduced 53.7%

$6.67

$14.74

AMBC

$185,000.0

0.0%

No Change

16,467

$10.0

$0.0

Reduced 100.0%

$0.0

AMBP

$220,000.0

0.0%

Added 44.55%

73,250

$0.0

$4.58

Added inf%

$2.66

$4.26

AMCR

$514,000.0

0.0%

Reduced 75.19%

54,669

$10.0

$40.43

Added 304.3%

$8.78

$11.48

AME

$328,000.0

0.0%

Reduced 74.28%

1,818

$180.0

$234.08

Added 30.04%

$149.03

$198.33

AMEH

$126,000.0

0.0%

Reduced 65.96%

3,997

$30.0

$0.0

Reduced 100.0%

$0.0

ALEX

$313,000.0

0.0%

Reduced 26.44%

17,656

$20.0

$0.0

Reduced 100.0%

$0.0

ALG

$293,000.0

0.0%

No Change

1,577

$190.0

$159.08

Reduced 16.27%

$163.74

$231.4

ALGM

$531,000.0

0.0%

No Change

22,783

$20.0

$55.52

Added 177.6%

$18.59

$33.26

UFCS

$317,000.0

0.0%

Reduced 19.04%

11,138

$30.0

$50.24

Added 67.47%

$18.04

$31.7

UFPI

$455,000.0

0.0%

No Change

3,466

$130.0

$84.02

Reduced 35.37%

$107.25

$141.33

UFPT

$543,000.0

0.0%

Added 95.59%

2,220

$240.0

$234.48

Reduced 2.3%

$157.08

$366.41

UGI

$302,000.0

0.0%

No Change

12,053

$30.0

$34.72

Added 15.73%

$22.01

$30.61

UGP

$374,000.0

0.0%

No Change

142,151

$0.0

$4.94

Added inf%

$2.53

$6.35

UHS

$1,173,000.0

0.0%

No Change

5,122

$230.0

$145.85

Reduced 36.59%

$150.11

$243.25

UHT

$222,000.0

0.0%

Reduced 16.74%

5,975

$40.0

$39.98

Reduced 0.05%

$32.27

$47.3

UIHC

$144,000.0

0.0%

Added 15.35%

10,670

$10.0

$0.0

Reduced 100.0%

$0.0

UVE

$312,000.0

0.0%

Reduced 23.93%

14,807

$20.0

$39.97

Added 99.85%

$15.78

$23.39

UMH

$684,000.0

0.0%

Added 43.51%

36,228

$20.0

$15.15

Reduced 24.25%

$14.09

$20.64

UNF

$200,000.0

0.0%

No Change

1,008

$200.0

$261.64

Added 30.82%

$149.58

$243.7

UNIT

$185,000.0

0.0%

Reduced 26.92%

33,704

$10.0

$11.51

Added 15.1%

$2.57

$6.71

UNM

$606,000.0

0.0%

Reduced 3.95%

8,297

$70.0

$91.34

Added 30.49%

$46.39

$77.63

UNTY

$135,000.0

0.0%

No Change

3,089

$40.0

$56.55

Added 41.37%

$25.33

$48.45

UPRO

$569,000.0

0.0%

No Change

6,600

$90.0

$135.38

Added 50.42%

$56.59

$100.06

UPST

$165,000.0

0.0%

No Change

4,134

$40.0

$31.46

Reduced 21.35%

$20.6

$88.95

URBN

$310,000.0

0.0%

Reduced 45.21%

5,646

$50.0

$71.0

Added 42.0%

$33.86

$60.9

URG

$389,000.0

0.0%

Added 111.05%

337,968

$0.0

$1.41

Added inf%

$0.96

$2.01

URGN

$216,000.0

0.0%

Added 44.14%

20,269

$10.0

$35.15

Added 251.5%

$9.78

$20.7

UDR

$297,000.0

0.0%

Reduced 85.08%

6,849

$40.0

$38.28

Reduced 4.3%

$34.19

$47.55

UE

$341,000.0

0.0%

No Change

15,931

$20.0

$22.92

Added 14.6%

$15.81

$23.85

ALV

$395,000.0

0.0%

No Change

4,235

$90.0

$116.64

Added 29.6%

$89.51

$129.38

ALX

$230,000.0

0.0%

Added 29.13%

1,148

$200.0

$265.44

Added 32.72%

$184.76

$251.63

ALXO

$41,000.0

0.0%

Reduced 11.46%

24,256

$0.0

$1.76

Added inf%

$1.19

$17.83

VCSH

$800,000.0

0.0%

Added 12.13%

10,249

$80.0

$78.85

Reduced 1.44%

$76.27

$79.54

VCTR

$727,000.0

0.0%

No Change

13,125

$60.0

$86.24

Added 43.73%

$33.39

$73.42

VCYT

$691,000.0

0.0%

No Change

20,309

$30.0

$53.79

Added 79.3%

$18.61

$46.0

VEC

$332,000.0

0.0%

Added 94.89%

6,946

$50.0

$0.0

Reduced 100.0%

$0.0

URTH

$511,000.0

0.0%

Added 5.73%

3,285

$160.0

$199.43

Added 24.64%

$134.11

$163.18

USAP

$178,000.0

0.0%

Added 45.23%

4,049

$40.0

$0.0

Reduced 100.0%

$0.0

USFD

$623,000.0

0.0%

Added 175.47%

9,242

$70.0

$94.01

Added 34.3%

$44.82

$72.84

USLM

$758,000.0

0.0%

Reduced 2.96%

5,711

$130.0

$105.83

Reduced 18.59%

$46.96

$159.53

USM

$1,083,000.0

0.0%

Added 262.77%

17,275

$60.0

$0.0

Reduced 100.0%

$0.0

USO

$178,000.0

0.0%

No Change

2,548

$70.0

$111.26

Added 58.94%

$66.02

$84.58

USPH

$201,000.0

0.0%

Reduced 6.59%

2,268

$90.0

$63.5

Reduced 29.44%

$76.18

$113.63

UTI

$392,000.0

0.0%

Added 2.24%

15,251

$30.0

$39.75

Added 32.5%

$13.23

$27.29

UTL

$324,000.0

0.0%

Reduced 18.26%

5,980

$50.0

$51.74

Added 3.48%

$45.26

$63.52

UTMD

$157,000.0

0.0%

No Change

2,552

$60.0

$65.21

Added 8.68%

$60.08

$83.99

UTZ

$484,000.0

0.0%

Added 31.56%

30,929

$20.0

$7.05

Reduced 64.75%

$13.36

$20.04

UUUU

$396,000.0

0.0%

Reduced 58.77%

77,281

$10.0

$15.47

Added 54.7%

$4.19

$8.21

VET

$138,000.0

0.0%

Reduced 5.91%

14,659

$10.0

$9.84

Reduced 1.6%

$8.22

$12.79

VFC

$247,000.0

0.0%

No Change

12,356

$20.0

$16.91

Reduced 15.45%

$11.0

$25.2

VGR

$1,212,000.0

0.0%

No Change

81,236

$10.0

$0.0

Reduced 100.0%

$0.0

VGSH

$1,040,000.0

0.0%

No Change

17,618

$60.0

$58.1

Reduced 3.17%

$57.46

$59.13

VGT

$110,000.0

0.0%

No Change

188

$590.0

$116.07

Reduced 80.33%

$478.25

$648.66

VHT

$110,000.0

0.0%

No Change

390

$280.0

$286.69

Added 2.39%

$250.07

$289.14

VIAV

$350,000.0

0.0%

Added 209.37%

34,693

$10.0

$49.97

Added 399.7%

$6.6

$11.49

UVSP

$286,000.0

0.0%

Reduced 5.65%

9,682

$30.0

$42.89

Added 42.97%

$18.41

$32.75

UVV

$503,000.0

0.0%

Added 6.46%

9,166

$50.0

$52.67

Added 5.34%

$45.19

$59.91

UWMC

$251,000.0

0.0%

Added 121.36%

42,725

$10.0

$2.03

Reduced 79.7%

$5.31

$9.74

VAL

$170,000.0

0.0%

Reduced 0.77%

3,847

$40.0

$78.54

Added 96.35%

$39.9

$84.2

VALU

$210,000.0

0.0%

No Change

4,510

$50.0

$35.15

Reduced 29.7%

$36.0

$57.68

VBTX

$949,000.0

0.0%

No Change

36,046

$30.0

$0.0

Reduced 100.0%

$0.0

VC

$1,063,000.0

0.0%

No Change

11,157

$100.0

$115.82

Added 15.82%

$81.74

$123.73

VCEL

$533,000.0

0.0%

Reduced 60.36%

9,706

$50.0

$40.39

Reduced 19.22%

$39.12

$61.49

VCIT

$462,000.0

0.0%

No Change

5,511

$80.0

$82.37

Added 2.96%

$77.8

$84.26

VEL

$114,000.0

0.0%

Added 9.1%

5,814

$20.0

$17.66

Reduced 11.7%

$14.51

$20.85

ALHC

$554,000.0

0.0%

Added 11.71%

49,272

$10.0

$21.66

Added 116.6%

$4.46

$15.03

ALIT

$192,000.0

0.0%

No Change

25,889

$10.0

$0.52

Reduced 94.8%

$6.15

$10.38

ALKS

$320,000.0

0.0%

Reduced 45.51%

11,116

$30.0

$48.07

Added 60.23%

$22.9

$32.88

ALKT

$157,000.0

0.0%

Reduced 77.23%

4,289

$40.0

$15.05

Reduced 62.38%

$22.65

$42.29

ALL

$196,000.0

0.0%

Reduced 95.94%

1,018

$190.0

$231.55

Added 21.87%

$153.42

$209.88

ALLE

$566,000.0

0.0%

Reduced 38.66%

4,334

$130.0

$128.76

Reduced 0.95%

$113.27

$156.1

ALLO

$106,000.0

0.0%

Added 6.32%

49,934

$0.0

$2.07

Added inf%

$1.78

$5.78

ALNY

$392,000.0

0.0%

Reduced 50.83%

1,667

$240.0

$288.18

Added 20.08%

$141.98

$304.39

ALRM

$637,000.0

0.0%

Added 61.6%

10,473

$60.0

$43.08

Reduced 28.2%

$51.87

$77.29

AIT

$803,000.0

0.0%

No Change

3,601

$220.0

$330.9

Added 50.41%

$173.73

$282.98

AIV

$114,000.0

0.0%

Reduced 62.37%

12,551

$10.0

$2.92

Reduced 70.8%

$7.06

$9.49

VERA

$857,000.0

0.0%

Added 116.7%

20,270

$40.0

$38.2

Reduced 4.5%

$16.84

$51.61

VERU

$100,000.0

0.0%

Added 132.36%

153,656

$0.0

$3.04

Added inf%

$0.36

$1.92

VERV

$145,000.0

0.0%

No Change

29,954

$0.0

Reduced nan%

$0.0

VERX

$149,000.0

0.0%

Reduced 75.71%

2,801

$50.0

$10.92

Reduced 78.16%

$24.17

$58.22

VRSN

$347,000.0

0.0%

Reduced 82.45%

1,676

$210.0

$247.22

Added 17.72%

$167.05

$213.68

VRT

$364,000.0

0.0%

Reduced 84.83%

3,205

$110.0

$318.32

Added 189.38%

$52.4

$154.76

VRTS

$375,000.0

0.0%

No Change

1,698

$220.0

$141.91

Reduced 35.5%

$190.42

$263.39

VICI

$819,000.0

0.0%

Reduced 69.69%

28,048

$30.0

$26.62

Reduced 11.27%

$27.08

$34.29

VICR

$829,000.0

0.0%

Added 64.39%

17,156

$50.0

$336.12

Added 572.24%

$30.9

$62.0

VIPS

$199,000.0

0.0%

Reduced 62.3%

14,746

$10.0

$13.17

Added 31.7%

$11.5

$20.19

VIRT

$228,000.0

0.0%

No Change

7,475

$30.0

$63.41

Added 111.37%

$16.02

$38.45

VITL

$577,000.0

0.0%

No Change

16,464

$40.0

$10.68

Reduced 73.3%

$14.37

$48.41

VKTX

$948,000.0

0.0%

Added 176.98%

23,552

$40.0

$34.81

Reduced 12.97%

$20.92

$99.41

VLGEA

$118,000.0

0.0%

No Change

3,700

$30.0

$42.04

Added 40.13%

$24.57

$33.99

VLY

$509,000.0

0.0%

Added 22.43%

56,228

$10.0

$14.38

Added 43.8%

$6.47

$11.1

VMD

$285,000.0

0.0%

Added 193.14%

35,579

$10.0

$10.94

Added 9.4%

$6.21

$10.44

VMEO

$584,000.0

0.0%

Added 95.97%

91,190

$10.0

$0.0

Reduced 100.0%

$0.0

VMI

$834,000.0

0.0%

Added 4.3%

2,718

$310.0

$568.7

Added 83.45%

$202.01

$354.13

VNDA

$124,000.0

0.0%

Added 26.76%

25,861

$0.0

$5.95

Added inf%

$3.46

$6.75

VECO

$393,000.0

0.0%

No Change

14,674

$30.0

$74.84

Added 149.47%

$25.52

$49.25

VTR

$723,000.0

0.0%

Reduced 23.15%

12,285

$60.0

$85.37

Added 42.28%

$41.45

$67.61

VTYX

$55,000.0

0.0%

Reduced 27.46%

25,150

$0.0

Reduced nan%

$0.0

VUZI

$392,000.0

0.0%

Reduced 0.4%

99,542

$0.0

$3.08

Added inf%

$0.83

$5.79

VVI

$430,000.0

0.0%

Reduced 10.81%

10,115

$40.0

$0.0

Reduced 100.0%

$0.0

VVV

$592,000.0

0.0%

No Change

14,141

$40.0

$38.32

Reduced 4.2%

$33.86

$48.27

VYGR

$131,000.0

0.0%

Added 86.74%

23,044

$10.0

$3.7

Reduced 63.0%

$4.99

$10.66

VZIO

$292,000.0

0.0%

No Change

26,121

$10.0

$0.0

Reduced 100.0%

$0.0

W

$558,000.0

0.0%

Added 277.43%

12,591

$40.0

$84.85

Added 112.12%

$37.35

$76.18

VOD

$797,000.0

0.0%

No Change

93,933

$10.0

$14.05

Added 40.5%

$8.02

$10.39

VOYA

$1,049,000.0

0.0%

No Change

13,242

$80.0

$92.05

Added 15.06%

$63.11

$84.3

VPG

$118,000.0

0.0%

Reduced 10.66%

5,038

$20.0

$134.17

Added 570.85%

$20.83

$35.98

VRCA

$13,000.0

0.0%

Added 32.31%

19,016

$0.0

$5.65

Added inf%

$0.61

$11.41

VRDN

$596,000.0

0.0%

Added 89.07%

31,085

$20.0

$17.28

Reduced 13.6%

$11.4

$27.2

VRNS

$894,000.0

0.0%

Added 301.36%

20,116

$40.0

$35.03

Reduced 12.42%

$41.13

$60.58

VRNT

$787,000.0

0.0%

Added 58.12%

28,675

$30.0

$20.51

Reduced 31.63%

$21.28

$38.17

VRRM

$429,000.0

0.0%

No Change

15,434

$30.0

$4.4

Reduced 85.33%

$20.26

$31.03

VSH

$146,000.0

0.0%

Reduced 72.58%

8,601

$20.0

$58.96

Added 194.8%

$14.95

$24.69

AIZ

$314,000.0

0.0%

Reduced 97.57%

1,472

$210.0

$265.3

Added 26.33%

$160.12

$230.55

AJG

$495,000.0

0.0%

Reduced 78.01%

1,745

$280.0

$215.78

Reduced 22.94%

$227.08

$316.72

AKBA

$222,000.0

0.0%

Added 62.26%

116,771

$0.0

$1.1

Added inf%

$0.8

$2.48

AKR

$927,000.0

0.0%

Added 27.69%

38,378

$20.0

$21.66

Added 8.3%

$16.1

$26.29

AKYA

$28,000.0

0.0%

No Change

12,325

$0.0

Reduced nan%

$0.0

AL

$804,000.0

0.0%

No Change

17,758

$50.0

$0.0

Reduced 100.0%

$0.0

ALB

$358,000.0

0.0%

Reduced 80.89%

4,159

$90.0

$149.98

Added 66.64%

$71.97

$143.19

ALC

$989,000.0

0.0%

Added 464.79%

11,646

$80.0

$66.12

Reduced 17.35%

$74.3

$101.1

ALDX

$112,000.0

0.0%

Added 14.44%

22,365

$10.0

$2.02

Reduced 79.8%

$2.71

$6.55

ALEC

$74,000.0

0.0%

Added 27.9%

39,334

$0.0

$1.83

Added inf%

$1.6

$7.58

AGCO

$218,000.0

0.0%

Reduced 88.58%

2,333

$90.0

$111.22

Added 23.58%

$84.35

$130.26

AGIO

$705,000.0

0.0%

No Change

15,864

$40.0

$35.59

Reduced 11.02%

$21.18

$62.58

VST

$833,000.0

0.0%

Reduced 83.81%

6,039

$140.0

$162.39

Added 15.99%

$39.14

$188.77

VSTO

$102,000.0

0.0%

No Change

2,607

$40.0

$0.0

Reduced 100.0%

$0.0

VTOL

$178,000.0

0.0%

Reduced 36.69%

5,186

$30.0

$42.63

Added 42.1%

$24.33

$41.5

WHD

$132,000.0

0.0%

Reduced 78.65%

2,267

$60.0

$52.84

Reduced 11.93%

$39.1

$70.01

WHR

$442,000.0

0.0%

No Change

4,129

$110.0

$36.19

Reduced 67.1%

$84.18

$132.09

WINA

$502,000.0

0.0%

No Change

1,277

$390.0

$403.71

Added 3.52%

$330.25

$431.67

WAB

$212,000.0

0.0%

Reduced 67.64%

1,119

$190.0

$270.26

Added 42.24%

$128.96

$207.51

WABC

$266,000.0

0.0%

Reduced 42.6%

5,075

$50.0

$58.78

Added 17.56%

$43.82

$59.97

WAFD

$325,000.0

0.0%

Added 81.2%

10,091

$30.0

$37.26

Added 24.2%

$25.79

$38.62

WAL

$722,000.0

0.0%

No Change

8,348

$90.0

$80.68

Reduced 10.36%

$53.75

$98.1

WASH

$383,000.0

0.0%

Added 5.91%

12,229

$30.0

$35.62

Added 18.73%

$24.11

$40.59

WB

$142,000.0

0.0%

No Change

14,053

$10.0

$7.32

Reduced 26.8%

$7.03

$12.4

WBA

$104,000.0

0.0%

Reduced 95.5%

11,149

$10.0

$0.0

Reduced 100.0%

$0.0

WBS

$108,000.0

0.0%

Reduced 61.19%

1,961

$60.0

$75.9

Added 26.5%

$39.34

$63.99

WCC

$478,000.0

0.0%

Reduced 46.67%

2,640

$180.0

$353.09

Added 96.16%

$132.37

$216.17

WD

$525,000.0

0.0%

No Change

4,624

$110.0

$51.15

Reduced 53.5%

$85.63

$118.19

WDC

$294,000.0

0.0%

Reduced 81.16%

4,926

$60.0

$670.75

Added 1017.92%

$52.77

$81.55

VSCO

$195,000.0

0.0%

No Change

7,582

$30.0

$54.3

Added 81.0%

$15.12

$48.73

VSEC

$493,000.0

0.0%

No Change

5,185

$100.0

$213.68

Added 113.68%

$57.7

$123.92

WMS

$699,000.0

0.0%

No Change

4,445

$160.0

$140.17

Reduced 12.39%

$110.75

$184.27

WNC

$241,000.0

0.0%

Reduced 36.08%

14,078

$20.0

$12.6

Reduced 37.0%

$15.35

$30.07

WOLF

$681,000.0

0.0%

Added 74.11%

102,285

$10.0

$48.91

Added 389.1%

$4.66

$37.24

WOOF

$461,000.0

0.0%

Reduced 88.99%

121,038

$0.0

$2.52

Added inf%

$1.41

$6.29

WOR

$593,000.0

0.0%

Reduced 0.41%

14,782

$40.0

$61.03

Added 52.58%

$37.88

$69.96

WOW

$175,000.0

0.0%

Added 17.47%

35,205

$0.0

Reduced nan%

$0.0

WDFC

$259,000.0

0.0%

No Change

1,005

$260.0

$227.19

Reduced 12.62%

$211.03

$292.36

WEAV

$490,000.0

0.0%

Added 103.76%

30,752

$20.0

$5.44

Reduced 72.8%

$8.1

$16.56

WEN

$267,000.0

0.0%

Reduced 45.37%

16,401

$20.0

$6.26

Reduced 68.7%

$14.13

$20.65

WERN

$150,000.0

0.0%

Added 59.08%

4,187

$40.0

$41.03

Added 2.58%

$33.12

$42.48

WETF

$699,000.0

0.0%

Added 74.23%

66,552

$10.0

$0.0

Reduced 100.0%

$0.0

WEX

$296,000.0

0.0%

No Change

1,410

$210.0

$130.27

Reduced 37.97%

$165.51

$244.04

WFC

$422,000.0

0.0%

Reduced 97.84%

6,014

$70.0

$84.13

Added 20.19%

$47.45

$78.29

WFRD

$378,000.0

0.0%

Reduced 9.45%

5,281

$70.0

$89.39

Added 27.7%

$66.23

$135.0

WGO

$850,000.0

0.0%

No Change

14,630

$60.0

$28.28

Reduced 52.87%

$45.44

$74.1

WH

$820,000.0

0.0%

No Change

10,489

$80.0

$84.65

Added 5.81%

$67.67

$105.72

WRLD

$417,000.0

0.0%

Reduced 23.65%

3,709

$110.0

$184.63

Added 67.85%

$101.85

$149.31

WSBC

$102,000.0

0.0%

Reduced 86.09%

3,123

$30.0

$37.28

Added 24.27%

$25.56

$37.36

WSFS

$127,000.0

0.0%

No Change

2,488

$50.0

$76.0

Added 52.0%

$40.2

$62.75

WSM

$126,000.0

0.0%

Reduced 76.2%

679

$190.0

$226.14

Added 19.02%

$95.77

$210.91

WSO

$172,000.0

0.0%

Reduced 36.82%

362

$480.0

$387.72

Reduced 19.22%

$373.33

$571.42

WSR

$281,000.0

0.0%

Reduced 24.15%

19,798

$10.0

$18.94

Added 89.4%

$10.77

$15.36

WST

$260,000.0

0.0%

Reduced 83.25%

793

$330.0

$336.39

Added 1.94%

$265.0

$413.7

WSTG

$245,000.0

0.0%

Added 21.38%

1,936

$130.0

$0.0

Reduced 100.0%

$0.0

WTBA

$144,000.0

0.0%

Added 11.34%

6,658

$20.0

$25.63

Added 28.15%

$15.8

$24.85

WTFC

$565,000.0

0.0%

No Change

5,204

$110.0

$157.47

Added 43.15%

$89.68

$142.04

WTI

$77,000.0

0.0%

Reduced 72.08%

46,304

$0.0

$3.33

Added inf%

$1.33

$3.28

WK

$1,023,000.0

0.0%

Added 141.62%

9,341

$110.0

$46.98

Reduced 57.29%

$65.47

$116.83

WLDN

$530,000.0

0.0%

Added 83.88%

13,927

$40.0

$82.29

Added 105.73%

$18.37

$50.0

WLFC

$199,000.0

0.0%

Reduced 2.34%

958

$210.0

$210.49

Added 0.23%

$46.2

$235.43

WLY

$127,000.0

0.0%

No Change

2,634

$50.0

$43.94

Reduced 12.12%

$32.5

$53.96

WMG

$192,000.0

0.0%

No Change

6,128

$30.0

$27.54

Reduced 8.2%

$27.06

$38.05

WPM

$672,000.0

0.0%

Reduced 28.2%

11,956

$60.0

$116.46

Added 94.1%

$38.57

$68.64

WPP

$207,000.0

0.0%

Reduced 15.16%

4,024

$50.0

$16.94

Reduced 66.12%

$43.02

$57.37

AGL

$20,000.0

0.0%

Reduced 55.09%

10,515

$0.0

$111.73

Added inf%

$1.5

$7.73

AGM

$596,000.0

0.0%

No Change

3,181

$190.0

$189.38

Reduced 0.33%

$169.17

$217.6

AGR

$1,216,000.0

0.0%

No Change

33,980

$40.0

$0.0

Reduced 100.0%

$0.0

AGS

$212,000.0

0.0%

Added 38.87%

18,347

$10.0

$0.0

Reduced 100.0%

$0.0

AGX

$147,000.0

0.0%

Reduced 75.63%

1,075

$140.0

$736.77

Added 426.26%

$43.44

$191.44

AGYS

$552,000.0

0.0%

Added 320.46%

4,192

$130.0

$86.37

Reduced 33.56%

$74.03

$142.64

AHCO

$375,000.0

0.0%

Reduced 25.19%

39,346

$10.0

$9.7

Reduced 3.0%

$6.73

$11.9

AHH

$429,000.0

0.0%

Added 94.71%

41,926

$10.0

$0.0

Reduced 100.0%

$0.0

AI

$368,000.0

0.0%

Reduced 71.08%

10,692

$30.0

$9.68

Reduced 67.73%

$18.85

$45.08

AIN

$109,000.0

0.0%

No Change

1,226

$90.0

$70.37

Reduced 21.81%

$67.39

$98.73

AIP

$134,000.0

0.0%

No Change

13,133

$10.0

$41.22

Added 312.2%

$5.7

$12.64

ADPT

$275,000.0

0.0%

Added 11.66%

45,944

$10.0

$17.23

Added 72.3%

$2.28

$8.33

ADT

$302,000.0

0.0%

No Change

43,751

$10.0

$6.56

Reduced 34.4%

$6.1

$8.25

WRE

$342,000.0

0.0%

Reduced 34.31%

22,380

$20.0

$0.0

Reduced 100.0%

$0.0

AEIS

$581,000.0

0.0%

No Change

5,520

$110.0

$364.96

Added 231.78%

$89.12

$130.5

AEO

$387,000.0

0.0%

No Change

17,290

$20.0

$17.73

Reduced 11.35%

$15.36

$26.44

AFG

$273,000.0

0.0%

Reduced 67.23%

1,995

$140.0

$137.08

Reduced 2.09%

$115.64

$150.19

AFL

$525,000.0

0.0%

Reduced 80.65%

5,077

$100.0

$118.79

Added 18.79%

$75.08

$115.5

AG

$269,000.0

0.0%

Reduced 53.06%

48,922

$10.0

$16.5

Added 65.0%

$4.17

$8.44

ACNB

$158,000.0

0.0%

Added 35.35%

3,963

$40.0

$58.29

Added 45.73%

$30.24

$50.72

ACRE

$131,000.0

0.0%

Added 5.61%

22,175

$10.0

$4.55

Reduced 54.5%

$5.33

$10.53

WTTR

$360,000.0

0.0%

No Change

27,202

$10.0

$18.55

Added 85.5%

$7.25

$15.14

WU

$108,000.0

0.0%

No Change

9,028

$10.0

$7.03

Reduced 29.7%

$10.19

$14.19

WULF

$695,000.0

0.0%

Added 51.7%

122,725

$10.0

$28.78

Added 187.8%

$1.43

$9.3

WVE

$661,000.0

0.0%

Added 46.1%

53,419

$10.0

$6.04

Reduced 39.6%

$3.5

$16.74

WWW

$116,000.0

0.0%

Reduced 78.63%

5,231

$20.0

$16.76

Reduced 16.2%

$8.05

$24.64

WY

$612,000.0

0.0%

Reduced 63.81%

21,756

$30.0

$24.44

Reduced 18.53%

$26.73

$36.27

X

$156,000.0

0.0%

Added 25.76%

4,575

$30.0

$0.0

Reduced 100.0%

$0.0

XEL

$827,000.0

0.0%

No Change

12,667

$70.0

$80.33

Added 14.76%

$46.79

$73.38

XENE

$521,000.0

0.0%

Added 72.28%

13,293

$40.0

$54.61

Added 36.52%

$35.53

$50.99

YELP

$259,000.0

0.0%

No Change

7,397

$40.0

$22.67

Reduced 43.32%

$32.56

$45.91

YETI

$639,000.0

0.0%

Added 42.85%

16,604

$40.0

$47.97

Added 19.92%

$33.41

$49.01

XERS

$321,000.0

0.0%

Added 57.26%

94,671

$0.0

$7.2

Added inf%

$1.69

$3.87

XFOR

$134,000.0

0.0%

Added 232.98%

183,152

$0.0

$4.0

Added inf%

$0.26

$1.6

XHB

$647,000.0

0.0%

Added 30.72%

6,191

$100.0

$108.2

Added 8.2%

$92.67

$126.09

WTRG

$193,000.0

0.0%

No Change

4,999

$40.0

$37.29

Reduced 6.78%

$33.18

$41.78

ACTG

$86,000.0

0.0%

Added 28.08%

19,735

$0.0

$4.79

Added inf%

$3.78

$5.74

ACVA

$1,157,000.0

0.0%

No Change

56,923

$20.0

$6.4

Reduced 68.0%

$12.84

$23.46

ADCT

$72,000.0

0.0%

Added 35.57%

36,140

$0.0

$1.15

Added inf%

$1.68

$6.04

ADES

$95,000.0

0.0%

No Change

12,500

$10.0

$0.0

Reduced 100.0%

$0.0

ADGI

$22,000.0

0.0%

Added 26.14%

49,199

$0.0

Reduced nan%

$0.0

ADMA

$112,000.0

0.0%

Reduced 85.17%

6,554

$20.0

$8.69

Reduced 56.55%

$5.02

$23.64

ABUS

$226,000.0

0.0%

Added 30.74%

69,119

$0.0

$4.45

Added inf%

$2.27

$4.72

ACA

$288,000.0

0.0%

Reduced 64.52%

2,978

$100.0

$144.92

Added 44.92%

$72.75

$113.43

ADV

$141,000.0

0.0%

Added 22.5%

48,178

$0.0

$39.83

Added inf%

$2.22

$4.95

AEHR

$241,000.0

0.0%

Added 43.65%

14,519

$20.0

$102.39

Added 411.95%

$9.83

$21.44

YMAB

$139,000.0

0.0%

Added 30.69%

17,729

$10.0

$0.0

Reduced 100.0%

$0.0

ZGN

$262,000.0

0.0%

Reduced 5.65%

31,678

$10.0

$13.12

Added 31.2%

$7.13

$15.26

ZI

$380,000.0

0.0%

Reduced 17.73%

36,190

$10.0

$0.0

Reduced 100.0%

$0.0

YORW

$216,000.0

0.0%

Added 17.95%

6,605

$30.0

$30.21

Added 0.7%

$30.02

$41.96

YOU

$322,000.0

0.0%

No Change

9,715

$30.0

$52.73

Added 75.77%

$16.05

$38.88

YPF

$191,000.0

0.0%

Reduced 8.33%

4,499

$40.0

$48.04

Added 20.1%

$14.94

$47.43

YUM

$639,000.0

0.0%

Reduced 98.42%

4,763

$130.0

$151.6

Added 16.62%

$122.13

$143.2

ZBRA

$916,000.0

0.0%

Reduced 96.61%

2,373

$390.0

$237.72

Reduced 39.05%

$233.95

$427.76

ZD

$912,000.0

0.0%

No Change

18,733

$50.0

$46.4

Reduced 7.2%

$37.76

$70.9

ZETA

$541,000.0

0.0%

No Change

18,124

$30.0

$19.51

Reduced 34.97%

$9.35

$38.2

XMTR

$595,000.0

0.0%

Added 67.48%

13,938

$40.0

$91.77

Added 129.43%

$11.08

$45.33

XNCR

$702,000.0

0.0%

Reduced 4.18%

30,555

$20.0

$14.08

Reduced 29.6%

$15.31

$27.24

ACCD

$139,000.0

0.0%

Added 36.13%

40,498

$0.0

Reduced nan%

$0.0

ACCO

$107,000.0

0.0%

No Change

20,423

$10.0

$3.89

Reduced 61.1%

$4.37

$6.62

ACEL

$422,000.0

0.0%

Added 34.76%

39,525

$10.0

$13.01

Added 30.1%

$9.37

$12.96

ACGL

$810,000.0

0.0%

Reduced 84.66%

8,775

$90.0

$93.71

Added 4.12%

$78.67

$116.47

DAWN

$866,000.0

0.0%

No Change

68,374

$10.0

$21.53

Added 115.3%

$11.13

$18.07

DBI

$658,000.0

0.0%

Added 0.71%

123,169

$10.0

$6.12

Reduced 38.8%

$4.36

$11.57

DBX

$688,000.0

0.0%

No Change

27,052

$30.0

$26.56

Reduced 11.47%

$20.68

$33.43

DC

$76,000.0

0.0%

Added 48.32%

34,469

$0.0

$4.45

Added inf%

$1.84

$3.25

DCGO

$183,000.0

0.0%

Added 12.86%

43,052

$0.0

$0.51

Added inf%

$2.75

$4.86

CW

$122,000.0

0.0%

Reduced 91.91%

345

$350.0

$765.13

Added 118.61%

$220.9

$393.4

CWAN

$152,000.0

0.0%

Reduced 10.14%

5,537

$30.0

$24.55

Reduced 18.17%

$15.62

$35.71

CWCO

$168,000.0

0.0%

Added 23.93%

6,479

$30.0

$29.44

Reduced 1.87%

$23.55

$33.95

ZEUS

$266,000.0

0.0%

Added 28.97%

8,103

$30.0

$0.0

Reduced 100.0%

$0.0

ZIMV

$155,000.0

0.0%

Added 15.71%

11,110

$10.0

$0.0

Reduced 100.0%

$0.0

ZIP

$181,000.0

0.0%

Added 5.56%

25,028

$10.0

$3.24

Reduced 67.6%

$6.51

$15.35

ZLAB

$511,000.0

0.0%

No Change

19,502

$30.0

$18.49

Reduced 38.37%

$13.48

$36.6

ZNTL

$171,000.0

0.0%

Added 115.64%

56,389

$0.0

$3.68

Added inf%

$2.16

$18.07

ZOM

$1,000.0

0.0%

Reduced 36.46%

11,513

$0.0

Reduced nan%

$0.0

ZUO

$850,000.0

0.0%

Added 49.76%

85,665

$10.0

$0.0

Reduced 100.0%

$0.0

YEXT

$294,000.0

0.0%

Added 38.51%

46,183

$10.0

$3.93

Reduced 60.7%

$4.29

$8.75

SG Americas Securities, LLC

$23,177,859,000.00

2,903

2024-12-31

Stocks

Put Options

Call Options