| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX | $76,002,000.0 | 4.32% |
Reduced 4.88%
|
775,777 | $97.97 | $120.54 |
Added 23.04%
|
$61.68 | $109.16 | |
| RDNT | $46,432,000.0 | 2.64% |
Reduced 1.86%
|
664,844 | $69.84 | $69.24 |
Reduced 0.86%
|
$35.16 | $93.65 | |
| UTI | $40,963,000.0 | 2.33% |
Added 35.37%
|
1,593,283 | $25.71 | $25.52 |
Reduced 0.74%
|
$13.23 | $27.29 | |
| BXC | $38,612,000.0 | 2.19% |
Added 0.19%
|
377,957 | $102.16 | $79.05 |
Reduced 22.62%
|
$87.67 | $134.79 | |
| SFM | $36,816,000.0 | 2.09% |
Reduced 11.27%
|
289,737 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| CDMO | $35,619,000.0 | 2.02% |
Reduced 1.68%
|
2,884,154 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACA | $34,027,000.0 | 1.93% |
Reduced 2.11%
|
351,745 | $96.74 | $124.74 |
Added 28.94%
|
$72.75 | $113.43 | |
| NRGX | $33,310,000.0 | 1.89% |
Reduced 4.84%
|
1,274,792 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSL | $30,400,000.0 | 1.73% |
Added 2.12%
|
1,392,620 | $21.83 | $36.66 |
Added 67.93%
|
$18.75 | $30.32 | |
| $27,796,000.0 | 1.58% |
Added 16.94%
|
1,111,862 | $25.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WTTR | $26,974,000.0 | 1.53% |
Reduced 11.82%
|
2,037,334 | $13.24 | $12.89 |
Reduced 2.64%
|
$7.25 | $15.14 | |
| VRRM | $26,493,000.0 | 1.5% |
Added 0.33%
|
1,095,664 | $24.18 | $18.87 |
Reduced 21.96%
|
$20.26 | $31.03 | |
| LAUR | $25,883,000.0 | 1.47% |
Added 7.06%
|
1,415,197 | $18.29 | $35.01 |
Added 91.42%
|
$12.52 | $19.98 | |
| GOOGL | $25,653,000.0 | 1.46% |
Reduced 0.86%
|
135,519 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| FC | $25,520,000.0 | 1.45% |
Added 7.85%
|
679,100 | $37.58 | $19.49 |
Reduced 48.14%
|
$28.99 | $44.46 | |
| HSTM | $25,271,000.0 | 1.43% |
Reduced 7.67%
|
794,694 | $31.8 | $20.09 |
Reduced 36.82%
|
$23.92 | $33.52 | |
| ATEN | $24,569,000.0 | 1.39% |
Reduced 0.49%
|
1,335,279 | $18.4 | $19.67 |
Added 6.9%
|
$12.27 | $19.37 | |
| KKR | $24,240,000.0 | 1.38% |
Reduced 1.2%
|
163,890 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| WSTG | $23,887,000.0 | 1.36% |
Reduced 6.01%
|
188,459 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFC | $22,483,000.0 | 1.28% |
Reduced 13.98%
|
1,855,114 | $12.12 | $13.0 |
Added 7.26%
|
$10.88 | $13.46 | |
| FISV | $22,159,000.0 | 1.26% |
Reduced 1.27%
|
107,874 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| GRBK | $21,616,000.0 | 1.23% |
Reduced 0.82%
|
382,656 | $56.49 | $75.46 |
Added 33.58%
|
$48.66 | $84.66 | |
| CVCO | $18,692,000.0 | 1.06% |
Reduced 0.29%
|
41,889 | $446.23 | $538.73 |
Added 20.73%
|
$313.47 | $544.08 | |
| TDW | $17,615,000.0 | 1.0% |
Added 37.72%
|
321,987 | $54.71 | $66.35 |
Added 21.28%
|
$46.5 | $111.42 | |
| PLOW | $17,216,000.0 | 0.98% |
Added 7.62%
|
728,569 | $23.63 | $40.37 |
Added 70.84%
|
$21.31 | $30.98 | |
| BV | $17,035,000.0 | 0.97% |
Reduced 1.1%
|
1,065,356 | $15.99 | $13.55 |
Reduced 15.26%
|
$8.12 | $18.89 | |
| CSWI | $16,670,000.0 | 0.95% |
Reduced 2.7%
|
47,253 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLMN | $16,567,000.0 | 0.94% |
Reduced 0.3%
|
1,701,002 | $9.74 | $10.48 |
Added 7.6%
|
$8.43 | $12.08 | |
| MDXG | $16,606,000.0 | 0.94% |
Reduced 1.22%
|
1,726,264 | $9.62 | $5.15 |
Reduced 46.47%
|
$5.47 | $10.14 | |
| BLDR | $16,521,000.0 | 0.94% |
Reduced 0.96%
|
115,591 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| BRK.B | $16,426,000.0 | 0.93% |
Reduced 0.98%
|
36,239 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| LQDT | $16,091,000.0 | 0.91% |
Added 4.04%
|
498,358 | $32.29 | $32.51 |
Added 0.68%
|
$13.99 | $36.64 | |
| CMCO | $15,862,000.0 | 0.9% |
Reduced 0.72%
|
425,963 | $37.24 | $22.76 |
Reduced 38.88%
|
$29.26 | $45.84 | |
| LEGH | $15,746,000.0 | 0.89% |
Added 5.81%
|
638,020 | $24.68 | $21.04 |
Reduced 14.75%
|
$19.42 | $29.31 | |
| PARR | $15,264,000.0 | 0.87% |
Added 1.51%
|
931,343 | $16.39 | $43.3 |
Added 164.19%
|
$14.84 | $40.7 | |
| MSFT | $15,076,000.0 | 0.86% |
Reduced 0.04%
|
35,770 | $421.49 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| ORCL | $14,933,000.0 | 0.85% |
Reduced 15.23%
|
89,616 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| CSWC | $14,671,000.0 | 0.83% |
Reduced 0.48%
|
672,367 | $21.82 | $23.19 |
Added 6.28%
|
$20.68 | $27.23 | |
| KMI | $14,605,000.0 | 0.83% |
Reduced 1.14%
|
533,041 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| RTOKY | $14,382,000.0 | 0.82% |
Added 54.9%
|
568,036 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIS | $14,250,000.0 | 0.81% |
Reduced 0.82%
|
127,979 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| NEOG | $14,217,000.0 | 0.81% |
Added 26.17%
|
1,171,140 | $12.14 | $10.8 |
Reduced 11.04%
|
$10.72 | $18.58 | |
| SKY | $14,126,000.0 | 0.8% |
Reduced 0.42%
|
160,342 | $88.1 | $83.59 |
Reduced 5.12%
|
$64.82 | $116.49 | |
| AMP | $13,982,000.0 | 0.79% |
Reduced 26.4%
|
26,263 | $532.42 | $542.99 |
Added 1.99%
|
$370.12 | $577.0 | |
| JPM | $13,752,000.0 | 0.78% |
Reduced 1.31%
|
57,370 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| DSP | $13,719,000.0 | 0.78% |
Added 6.8%
|
722,445 | $18.99 | $10.35 |
Reduced 45.5%
|
$7.77 | $21.74 | |
| LINC | $13,554,000.0 | 0.77% |
Reduced 7.25%
|
856,800 | $15.82 | $26.13 |
Added 65.17%
|
$8.91 | $18.74 | |
| ADUS | $13,541,000.0 | 0.77% |
Reduced 0.33%
|
108,026 | $125.35 | $105.88 |
Reduced 15.53%
|
$85.94 | $136.72 | |
| GAMB | $13,422,000.0 | 0.76% |
Added 2.18%
|
953,280 | $14.08 | $4.42 |
Reduced 68.61%
|
$7.52 | $16.09 | |
| AGYS | $13,165,000.0 | 0.75% |
Added 0.32%
|
99,960 | $131.71 | $86.01 |
Reduced 34.7%
|
$74.03 | $142.64 | |
| ALG | $13,107,000.0 | 0.74% |
Reduced 0.19%
|
70,503 | $185.91 | $208.38 |
Added 12.09%
|
$163.74 | $231.4 | |
| NR | $12,678,000.0 | 0.72% |
Added 17.48%
|
1,653,000 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRSP | $12,561,000.0 | 0.71% |
Added 17.38%
|
2,227,213 | $5.64 | $5.9 |
Added 4.61%
|
$5.07 | $7.71 | |
| KW | $12,572,000.0 | 0.71% |
Added 17.51%
|
1,258,503 | $9.99 | $9.93 |
Reduced 0.6%
|
$7.85 | $11.88 | |
| HCKT | $12,414,000.0 | 0.7% |
Reduced 1.13%
|
404,106 | $30.72 | $16.17 |
Reduced 47.36%
|
$20.23 | $32.83 | |
| PBPB | $12,126,000.0 | 0.69% |
Reduced 0.23%
|
1,287,355 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPRX | $12,046,000.0 | 0.68% |
Added 2.42%
|
472,213 | $25.51 | $44.65 |
Added 75.03%
|
$24.05 | $31.66 | |
| RSG | $11,876,000.0 | 0.67% |
Reduced 0.96%
|
59,033 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| ULTA | $11,581,000.0 | 0.66% |
Added 17.94%
|
26,628 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| IQV | $11,588,000.0 | 0.66% |
No Change
|
58,974 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| BBDC | $11,614,000.0 | 0.66% |
Reduced 3.64%
|
1,213,601 | $9.57 | $8.92 |
Reduced 6.79%
|
$8.67 | $10.38 | |
| TMO | $11,519,000.0 | 0.65% |
Reduced 0.88%
|
22,142 | $520.24 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| ACN | $11,269,000.0 | 0.64% |
Reduced 1.78%
|
32,034 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| CIVI | $11,149,000.0 | 0.63% |
Reduced 13.54%
|
243,069 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| DHIL | $10,692,000.0 | 0.61% |
Added 6.06%
|
68,940 | $155.1 | $171.0 |
Added 10.25%
|
$135.44 | $173.25 | |
| RMT | $10,591,000.0 | 0.6% |
Reduced 0.01%
|
1,086,335 | $9.75 | $11.77 |
Added 20.72%
|
$8.59 | $10.43 | |
| WM | $10,283,000.0 | 0.58% |
Reduced 1.21%
|
50,960 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| MTCH | $10,243,000.0 | 0.58% |
Reduced 2.57%
|
313,154 | $32.71 | $31.63 |
Reduced 3.3%
|
$27.66 | $39.91 | |
| PHX | $9,775,000.0 | 0.56% |
Reduced 4.13%
|
2,443,884 | $4.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARHS | $9,829,000.0 | 0.56% |
Added 57.51%
|
1,045,664 | $9.4 | $11.1 |
Added 18.09%
|
$8.3 | $19.81 | |
| HYI | $9,789,000.0 | 0.56% |
Reduced 6.06%
|
828,233 | $11.82 | $11.15 |
Reduced 5.67%
|
$11.38 | $12.44 | |
| CVEO | $9,867,000.0 | 0.56% |
Added 4.56%
|
434,300 | $22.72 | $27.55 |
Added 21.26%
|
$21.15 | $28.92 | |
| TRNS | $9,889,000.0 | 0.56% |
No Change
|
93,530 | $105.74 | $76.33 |
Reduced 27.81%
|
$94.29 | $147.12 | |
| DEA | $9,844,000.0 | 0.56% |
Added 5.85%
|
866,567 | $11.36 | $24.16 |
Added 112.68%
|
$10.76 | $14.53 | |
| ELY | $9,723,000.0 | 0.55% |
Reduced 10.09%
|
1,237,044 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSSS | $9,669,000.0 | 0.55% |
Added 231.37%
|
2,330,120 | $4.15 | $2.6 |
Reduced 37.35%
|
$2.38 | $4.24 | |
| DE | $9,479,000.0 | 0.54% |
Reduced 0.78%
|
22,374 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| TTGT | $9,352,000.0 | 0.53% |
No Change
|
382,498 | $24.45 | $5.18 |
Reduced 78.81%
|
$17.18 | $35.99 | |
| BC | $9,296,000.0 | 0.53% |
No Change
|
110,914 | $83.82 | $87.88 |
Added 4.84%
|
$62.64 | $96.65 | |
| CARR | $9,270,000.0 | 0.53% |
Reduced 1.27%
|
135,813 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| UFPT | $9,095,000.0 | 0.52% |
Reduced 3.63%
|
37,200 | $244.51 | $267.34 |
Added 9.34%
|
$157.08 | $366.41 | |
| EOG | $9,227,000.0 | 0.52% |
Reduced 2.04%
|
75,276 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| GLRE | $8,961,000.0 | 0.51% |
Reduced 2.22%
|
640,081 | $14.0 | $14.04 |
Added 0.29%
|
$11.08 | $15.82 | |
| GDO | $8,733,000.0 | 0.5% |
No Change
|
678,556 | $12.87 | $11.53 |
Reduced 10.41%
|
$10.92 | $13.01 | |
| ESGR | $8,698,000.0 | 0.5% |
No Change
|
27,049 | $321.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFMT | $8,879,000.0 | 0.5% |
Added 1.9%
|
2,940,100 | $3.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSNC | $8,749,000.0 | 0.5% |
Reduced 1.0%
|
115,462 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| BWB | $8,578,000.0 | 0.49% |
Added 3.89%
|
635,000 | $13.51 | $19.97 |
Added 47.82%
|
$10.52 | $16.0 | |
| BXSL | $8,716,000.0 | 0.49% |
Reduced 0.07%
|
269,781 | $32.31 | $24.89 |
Reduced 22.97%
|
$27.76 | $33.48 | |
| LAWS | $8,496,000.0 | 0.48% |
Reduced 24.33%
|
246,986 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQC | $8,345,000.0 | 0.48% |
No Change
|
419,383 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| T | $8,481,000.0 | 0.48% |
Reduced 5.6%
|
372,474 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| SHOO | $8,297,000.0 | 0.47% |
Reduced 1.13%
|
195,140 | $42.52 | $35.71 |
Reduced 16.02%
|
$37.99 | $50.01 | |
| FTHY | $8,192,000.0 | 0.47% |
Reduced 2.54%
|
565,754 | $14.48 | $14.08 |
Reduced 2.76%
|
$13.75 | $15.13 | |
| AGNC | $8,350,000.0 | 0.47% |
Added 5.65%
|
906,634 | $9.21 | $11.44 |
Added 24.21%
|
$8.92 | $10.85 | |
| AMLP | $8,321,000.0 | 0.47% |
Reduced 1.18%
|
172,785 | $48.16 | $50.68 |
Added 5.23%
|
$43.02 | $52.81 | |
| ANTM | $8,260,000.0 | 0.47% |
Reduced 0.81%
|
22,394 | $368.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFU | $8,109,000.0 | 0.46% |
No Change
|
959,656 | $8.45 | $7.72 |
Reduced 8.64%
|
$5.74 | $10.0 | |
| ELMD | $8,001,000.0 | 0.45% |
Reduced 24.83%
|
270,795 | $29.55 | $29.11 |
Reduced 1.49%
|
$9.9 | $35.07 | |
| SAMG | $7,905,000.0 | 0.45% |
Reduced 5.21%
|
429,880 | $18.39 | $14.9 |
Reduced 18.98%
|
$13.93 | $19.2 | |
| DCGO | $7,953,000.0 | 0.45% |
Added 12.53%
|
1,875,907 | $4.24 | $0.78 |
Reduced 81.6%
|
$2.75 | $4.86 | |
| CLFD | $7,936,000.0 | 0.45% |
Added 17.17%
|
256,000 | $31.0 | $30.91 |
Reduced 0.29%
|
$24.99 | $44.83 | |
| TGT | $7,686,000.0 | 0.44% |
Reduced 1.11%
|
56,861 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| JNJ | $7,794,000.0 | 0.44% |
Reduced 0.82%
|
53,899 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| FIBK | $7,632,000.0 | 0.43% |
No Change
|
235,060 | $32.47 | $38.82 |
Added 19.56%
|
$24.16 | $36.77 | |
| NVEC | $7,530,000.0 | 0.43% |
Added 1.51%
|
92,475 | $81.43 | $64.7 |
Reduced 20.55%
|
$70.2 | $90.24 | |
| UIHC | $7,421,000.0 | 0.42% |
Added 22.99%
|
551,347 | $13.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVNW | $7,223,000.0 | 0.41% |
Reduced 28.47%
|
398,877 | $18.11 | $26.36 |
Added 45.55%
|
$12.96 | $38.85 | |
| MYFW | $6,949,000.0 | 0.39% |
Added 2.17%
|
355,475 | $19.55 | $26.1 |
Added 33.5%
|
$12.84 | $22.32 | |
| LADR | $6,930,000.0 | 0.39% |
Added 44.94%
|
619,358 | $11.19 | $10.27 |
Reduced 8.22%
|
$10.1 | $12.48 | |
| VMD | $6,782,000.0 | 0.39% |
Added 6.23%
|
845,651 | $8.02 | $8.64 |
Added 7.73%
|
$6.21 | $10.44 | |
| ALOT | $5,810,000.0 | 0.33% |
Reduced 0.97%
|
483,808 | $12.01 | $9.5 |
Reduced 20.9%
|
$11.0 | $18.25 | |
| HBIO | $5,814,000.0 | 0.33% |
Reduced 0.62%
|
2,755,600 | $2.11 | $0.5 |
Reduced 76.3%
|
$1.81 | $4.93 | |
| BCE | $5,830,000.0 | 0.33% |
No Change
|
167,538 | $34.8 | $25.08 |
Reduced 27.93%
|
$21.87 | $41.52 | |
| LRFC | $5,646,000.0 | 0.32% |
Reduced 1.59%
|
225,964 | $24.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BXMT | $5,355,000.0 | 0.3% |
No Change
|
307,615 | $17.41 | $19.61 |
Added 12.64%
|
$16.53 | $21.5 | |
| ETSY | $5,259,000.0 | 0.3% |
Added 2.46%
|
99,434 | $52.89 | $57.82 |
Added 9.32%
|
$47.1 | $80.3 | |
| AMOT | $5,050,000.0 | 0.29% |
Reduced 3.26%
|
208,000 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HGBL | $4,626,000.0 | 0.26% |
Reduced 0.81%
|
2,501,000 | $1.85 | $1.33 |
Reduced 28.11%
|
$1.52 | $3.09 | |
| ADM | $4,578,000.0 | 0.26% |
No Change
|
90,623 | $50.52 | $66.33 |
Added 31.29%
|
$48.4 | $66.08 | |
| DLHC | $4,526,000.0 | 0.26% |
Reduced 0.61%
|
563,652 | $8.03 | $5.87 |
Reduced 26.9%
|
$7.34 | $17.58 | |
| ALEX | $4,471,000.0 | 0.25% |
Reduced 0.07%
|
252,054 | $17.74 | $20.76 |
Added 17.02%
|
$15.53 | $20.3 | |
| RFIL | $3,967,000.0 | 0.23% |
Added 1.62%
|
1,014,604 | $3.91 | $11.41 |
Added 191.82%
|
$2.84 | $4.65 | |
| XPEL | $3,674,000.0 | 0.21% |
No Change
|
92,000 | $39.94 | $51.93 |
Added 30.02%
|
$30.75 | $60.49 | |
| FLXS | $3,623,000.0 | 0.21% |
Reduced 18.68%
|
66,685 | $54.34 | $57.55 |
Added 5.91%
|
$26.25 | $65.87 | |
| TCMD | $3,597,000.0 | 0.2% |
No Change
|
210,000 | $17.13 | $27.91 |
Added 62.93%
|
$11.12 | $21.1 | |
| CCB | $3,311,000.0 | 0.19% |
Reduced 31.22%
|
39,000 | $84.91 | $87.94 |
Added 3.57%
|
$35.67 | $88.6 | |
| LFT | $3,307,000.0 | 0.19% |
Reduced 8.85%
|
1,282,045 | $2.58 | $1.35 |
Reduced 47.67%
|
$2.16 | $2.79 | |
| GHM | $3,391,000.0 | 0.19% |
Added 1.53%
|
76,255 | $44.47 | $83.24 |
Added 87.18%
|
$18.9 | $49.28 | |
| NTIC | $3,337,000.0 | 0.19% |
Reduced 0.99%
|
247,376 | $13.49 | $9.09 |
Reduced 32.62%
|
$11.7 | $19.63 | |
| DHX | $2,832,000.0 | 0.16% |
No Change
|
1,539,429 | $1.84 | $1.99 |
Added 8.15%
|
$1.45 | $2.98 | |
| TURN | $2,620,000.0 | 0.15% |
No Change
|
714,156 | $3.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPXS | $2,555,000.0 | 0.15% |
Reduced 8.25%
|
372,500 | $6.86 | $14.45 |
Added 110.64%
|
$5.2 | $10.3 | |
| HCI | $2,131,000.0 | 0.12% |
Added 12.64%
|
18,291 | $116.53 | $163.29 |
Added 40.13%
|
$83.65 | $126.5 | |
| QRHC | $2,192,000.0 | 0.12% |
Reduced 1.52%
|
337,250 | $6.5 | $2.03 |
Reduced 68.77%
|
$5.67 | $10.85 | |
| PLBC | $2,076,000.0 | 0.12% |
No Change
|
43,940 | $47.26 | $53.41 |
Added 13.01%
|
$32.5 | $51.33 | |
| TAYD | $2,081,000.0 | 0.12% |
Reduced 2.48%
|
50,000 | $41.62 | $80.1 |
Added 92.46%
|
$29.26 | $64.5 | |
| EQCPRD | $1,905,000.0 | 0.11% |
No Change
|
75,450 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALTG | $1,830,000.0 | 0.1% |
No Change
|
271,600 | $6.74 | $7.35 |
Added 9.05%
|
$5.4 | $13.67 | |
| EPSN | $1,650,000.0 | 0.09% |
Reduced 12.65%
|
265,855 | $6.21 | $4.85 |
Reduced 21.9%
|
$4.7 | $6.75 | |
| IWV | $1,578,000.0 | 0.09% |
Added 24.69%
|
4,722 | $334.23 | $393.18 |
Added 17.64%
|
$276.42 | $349.54 | |
| KRT | $1,618,000.0 | 0.09% |
No Change
|
53,500 | $30.26 | $25.85 |
Reduced 14.57%
|
$23.1 | $33.14 | |
| MMMB | $1,034,000.0 | 0.06% |
No Change
|
130,000 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISDR | $996,000.0 | 0.06% |
Added 24.03%
|
111,500 | $8.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBN | $1,013,000.0 | 0.06% |
Reduced 4.33%
|
11,050 | $91.73 | $125.34 |
Added 36.64%
|
$49.07 | $105.44 | |
| ISSC | $1,067,000.0 | 0.06% |
No Change
|
125,000 | $8.54 | $19.59 |
Added 129.39%
|
$4.91 | $11.29 | |
| VOO | $632,000.0 | 0.04% |
Added 853.66%
|
1,173 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| LUNA | $669,000.0 | 0.04% |
No Change
|
285,000 | $2.35 | $1.5 |
Reduced 36.17%
|
$0.7 | $7.92 | |
| IVAC | $775,000.0 | 0.04% |
Reduced 4.4%
|
228,000 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APAM | $543,000.0 | 0.03% |
No Change
|
12,622 | $43.05 | $45.12 |
Added 4.81%
|
$37.89 | $49.54 | |
| UHAL | $460,000.0 | 0.03% |
Reduced 50.17%
|
6,671 | $69.09 | $49.92 |
Reduced 27.75%
|
$59.7 | $79.04 | |
| FFWM | $88,000.0 | 0.01% |
No Change
|
14,250 | $6.21 | $6.43 |
Added 3.54%
|
$4.84 | $11.47 | |
| VTI | $93,000.0 | 0.01% |
Added 11.72%
|
324 | $289.9 | $340.96 |
Added 17.61%
|
$239.86 | $302.95 | |
| VBR | $240,000.0 | 0.01% |
Reduced 5.53%
|
1,212 | $198.11 | $232.1 |
Added 17.16%
|
$173.32 | $219.01 | |
| IWM | $108,000.0 | 0.01% |
Added 250.0%
|
490 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| CLVT | $54,000.0 | 0.0% |
No Change
|
10,820 | $5.08 | $2.16 |
Reduced 57.48%
|
$4.25 | $9.61 | |
| AGG | $58,000.0 | 0.0% |
No Change
|
605 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| IEFA | $4,000.0 | 0.0% |
No Change
|
57 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| IJR | $8,000.0 | 0.0% |
No Change
|
75 | $115.21 | $131.97 |
Added 14.55%
|
$101.85 | $128.61 | |
| IVE | $2,000.0 | 0.0% |
No Change
|
15 | $190.67 | $222.07 |
Added 16.47%
|
$172.85 | $206.63 | |
| HYG | $6,000.0 | 0.0% |
No Change
|
78 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| IVV | $14,000.0 | 0.0% |
Added 4.35%
|
24 | $588.67 | $693.78 |
Added 17.86%
|
$485.19 | $612.09 | |
| IWC | $46,000.0 | 0.0% |
No Change
|
354 | $130.38 | $168.85 |
Added 29.51%
|
$108.9 | $139.98 | |
| ITB | $18,000.0 | 0.0% |
No Change
|
145 | $127.1 | $109.24 |
Reduced 14.05%
|
$96.97 | $129.89 | |
| LQD | $3,000.0 | 0.0% |
No Change
|
37 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| TTSH | $73,000.0 | 0.0% |
Reduced 98.36%
|
10,677 | $6.93 | $3.45 |
Reduced 50.22%
|
$5.68 | $7.5 | |
| SUSA | $23,000.0 | 0.0% |
Reduced 30.91%
|
190 | $121.59 | $140.96 |
Added 15.93%
|
$101.26 | $127.15 | |
| VB | $73,000.0 | 0.0% |
Reduced 90.87%
|
305 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| VNQ | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $92.25 |
Added inf%
|
$78.27 | $99.58 |