| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO | $476,208,000.0 | 2.87% |
Reduced 22.16%
|
2,054,040 | $231.84 | $419.94 |
Added 81.13%
|
$117.43 | $251.88 | |
| FB | $451,924,000.0 | 2.72% |
Reduced 3.04%
|
771,847 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| MSFT | $414,164,000.0 | 2.49% |
Reduced 4.0%
|
982,597 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| V | $343,148,000.0 | 2.06% |
Reduced 0.26%
|
1,085,777 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| JPM | $331,518,000.0 | 1.99% |
Reduced 1.82%
|
1,382,998 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| UNH | $313,483,000.0 | 1.89% |
Reduced 1.86%
|
619,704 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| AAPL | $301,364,000.0 | 1.81% |
Reduced 3.63%
|
1,203,437 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| CRM | $258,788,000.0 | 1.56% |
Added 21.79%
|
774,051 | $334.33 | $173.3 |
Reduced 48.16%
|
$212.0 | $369.0 | |
| UNP | $254,512,000.0 | 1.53% |
Added 13.45%
|
1,116,089 | $228.04 | $271.26 |
Added 18.95%
|
$218.55 | $258.66 | |
| AMP | $253,861,000.0 | 1.53% |
Added 3.94%
|
476,798 | $532.43 | $459.63 |
Reduced 13.67%
|
$370.12 | $577.0 | |
| PAYX | $233,510,000.0 | 1.41% |
Added 1.61%
|
1,665,318 | $140.22 | $90.95 |
Reduced 35.14%
|
$114.72 | $150.71 | |
| LPLA | $233,235,000.0 | 1.4% |
Added 3.69%
|
714,328 | $326.51 | $321.0 |
Reduced 1.69%
|
$187.19 | $356.37 | |
| ZTS | $229,732,000.0 | 1.38% |
Reduced 9.35%
|
1,410,007 | $162.93 | $116.06 |
Reduced 28.77%
|
$144.8 | $200.53 | |
| AXP | $226,618,000.0 | 1.36% |
Reduced 6.0%
|
763,564 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| AMZN | $220,049,000.0 | 1.32% |
Added 2.83%
|
1,003,004 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| HCA | $219,132,000.0 | 1.32% |
Added 14.67%
|
730,078 | $300.15 | $474.03 |
Added 57.93%
|
$278.68 | $417.14 | |
| COST | $212,811,000.0 | 1.28% |
Added 4.13%
|
232,259 | $916.27 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| NVDA | $203,196,000.0 | 1.22% |
Added 9.03%
|
1,513,114 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| MA | $201,884,000.0 | 1.21% |
Added 4.89%
|
383,395 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| DECK | $199,877,000.0 | 1.2% |
Reduced 10.17%
|
984,183 | $203.09 | $107.71 |
Reduced 46.96%
|
$123.33 | $218.39 | |
| ANET | $210,635,000.0 | 1.19% |
No Change
|
548,788 | $383.82 | $172.55 |
Reduced 55.04%
|
$60.08 | $121.92 | |
| GOOGL | $194,125,000.0 | 1.17% |
Added 1.85%
|
1,025,493 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| PCAR | $192,761,000.0 | 1.16% |
Added 21.04%
|
1,853,124 | $104.02 | $126.97 |
Added 22.06%
|
$90.04 | $125.5 | |
| AMAT | $193,518,000.0 | 1.16% |
Added 3.46%
|
1,189,929 | $162.63 | $403.91 |
Added 148.36%
|
$158.96 | $255.89 | |
| YUM | $187,918,000.0 | 1.13% |
Reduced 6.68%
|
1,400,707 | $134.16 | $160.73 |
Added 19.8%
|
$122.13 | $143.2 | |
| MNST | $181,353,000.0 | 1.09% |
Added 4.23%
|
3,450,416 | $52.56 | $77.56 |
Added 47.56%
|
$43.32 | $61.23 | |
| NVR | $174,161,000.0 | 1.05% |
Reduced 7.41%
|
21,294 | $8,178.9 | $6,669.01 |
Reduced 18.46%
|
$6,800.0 | $9,964.77 | |
| QCOM | $174,409,000.0 | 1.05% |
Added 4.38%
|
1,135,332 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| CPRT | $171,128,000.0 | 1.03% |
Added 1.33%
|
2,981,860 | $57.39 | $33.88 |
Reduced 40.97%
|
$47.73 | $64.38 | |
| NTAP | $170,829,000.0 | 1.03% |
Reduced 0.4%
|
1,471,653 | $116.08 | $108.4 |
Reduced 6.62%
|
$83.8 | $135.45 | |
| GOOG | $170,141,000.0 | 1.02% |
Added 15.85%
|
893,410 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| FAST | $158,716,000.0 | 0.96% |
Added 5.22%
|
2,207,149 | $71.91 | $45.45 |
Reduced 36.8%
|
$61.36 | $84.88 | |
| ULTA | $155,463,000.0 | 0.94% |
Added 3.23%
|
357,445 | $434.93 | $564.44 |
Added 29.78%
|
$318.17 | $574.76 | |
| EXP | $143,866,000.0 | 0.87% |
Added 2.44%
|
583,021 | $246.76 | $208.4 |
Reduced 15.55%
|
$204.27 | $321.93 | |
| MEDP | $143,184,000.0 | 0.86% |
Added 5.32%
|
430,981 | $332.23 | $393.42 |
Added 18.42%
|
$286.76 | $459.77 | |
| REGN | $138,848,000.0 | 0.84% |
Added 25.42%
|
194,921 | $712.33 | $766.02 |
Added 7.54%
|
$666.25 | $1,211.2 | |
| DPZ | $138,497,000.0 | 0.83% |
Added 4.28%
|
329,945 | $419.76 | $372.39 |
Reduced 11.29%
|
$396.06 | $542.75 | |
| SBUX | $137,585,000.0 | 0.83% |
Added 6.08%
|
1,507,781 | $91.25 | $99.54 |
Added 9.08%
|
$71.55 | $103.32 | |
| VRSK | $136,913,000.0 | 0.82% |
Added 4.89%
|
497,091 | $275.43 | $177.14 |
Reduced 35.69%
|
$217.34 | $296.58 | |
| KLAC | $132,012,000.0 | 0.79% |
Added 0.04%
|
209,504 | $630.12 | $1,815.43 |
Added 188.11%
|
$581.7 | $896.32 | |
| CHE | $131,325,000.0 | 0.79% |
Added 5.13%
|
247,878 | $529.8 | $382.97 |
Reduced 27.71%
|
$512.12 | $654.62 | |
| ORLY | $127,603,000.0 | 0.77% |
Added 2.61%
|
107,610 | $1,185.8 | $93.24 |
Reduced 92.14%
|
$947.49 | $1,283.96 | |
| TJX | $127,776,000.0 | 0.77% |
Added 1.99%
|
1,057,666 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| GNTX | $125,736,000.0 | 0.76% |
Added 16.23%
|
4,376,485 | $28.73 | $23.03 |
Reduced 19.84%
|
$26.58 | $37.58 | |
| LRCX | $133,570,000.0 | 0.75% |
No Change
|
163,673 | $816.08 | $258.56 |
Reduced 68.32%
|
$68.87 | $113.0 | |
| ADP | $124,239,000.0 | 0.75% |
Added 2.97%
|
424,416 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| $123,272,000.0 | 0.74% |
Reduced 34.28%
|
1,706,661 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BRK.B | $120,507,000.0 | 0.73% |
Reduced 4.44%
|
265,857 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| HESM | $120,311,000.0 | 0.72% |
Added 5.35%
|
3,249,022 | $37.03 | $37.86 |
Added 2.24%
|
$32.15 | $41.61 | |
| MKL | $116,171,000.0 | 0.7% |
Added 10.22%
|
67,298 | $1,726.23 | $1,929.91 |
Added 11.8%
|
$1,342.66 | $1,811.81 | |
| EHC | $115,508,000.0 | 0.7% |
Reduced 22.59%
|
1,250,764 | $92.35 | $101.86 |
Added 10.3%
|
$69.95 | $104.55 | |
| MTD | $114,193,000.0 | 0.69% |
Added 11.28%
|
93,320 | $1,223.68 | $1,264.36 |
Added 3.32%
|
$1,133.46 | $1,546.93 | |
| CCEP | $112,686,000.0 | 0.68% |
Reduced 15.23%
|
1,467,078 | $76.81 | $97.33 |
Added 26.72%
|
$65.77 | $82.32 | |
| LLY | $112,288,000.0 | 0.68% |
Reduced 12.26%
|
145,451 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| AZN | $105,448,000.0 | 0.63% |
Added 2.77%
|
1,609,404 | $65.52 | $192.3 |
Added 193.5%
|
$60.47 | $87.68 | |
| MMC | $103,169,000.0 | 0.62% |
Reduced 2.44%
|
485,711 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EME | $101,560,000.0 | 0.61% |
Added 4.84%
|
223,751 | $453.9 | $873.11 |
Added 92.36%
|
$219.07 | $545.3 | |
| IBM | $99,053,000.0 | 0.6% |
Reduced 2.09%
|
450,591 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| ACN | $98,528,000.0 | 0.59% |
Added 0.29%
|
280,078 | $351.79 | $178.28 |
Reduced 49.32%
|
$278.69 | $387.51 | |
| VRSN | $96,786,000.0 | 0.58% |
Reduced 5.4%
|
467,659 | $206.96 | $276.95 |
Added 33.82%
|
$167.05 | $213.68 | |
| ADBE | $87,531,000.0 | 0.53% |
Added 0.23%
|
196,841 | $444.68 | $238.98 |
Reduced 46.26%
|
$403.75 | $638.25 | |
| UBER | $88,312,000.0 | 0.53% |
Added 45.09%
|
1,464,066 | $60.32 | $74.7 |
Added 23.84%
|
$54.84 | $87.0 | |
| WST | $88,063,000.0 | 0.53% |
Added 3.83%
|
268,848 | $327.56 | $309.7 |
Reduced 5.45%
|
$265.0 | $413.7 | |
| GDDY | $87,304,000.0 | 0.53% |
Added 3.68%
|
442,337 | $197.37 | $84.77 |
Reduced 57.05%
|
$106.42 | $211.11 | |
| EXPD | $87,791,000.0 | 0.53% |
Added 1.65%
|
792,557 | $110.77 | $149.75 |
Added 35.19%
|
$108.36 | $131.59 | |
| BKNG | $87,151,000.0 | 0.52% |
Added 9.3%
|
17,541 | $4,968.42 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| TXN | $82,460,000.0 | 0.5% |
Reduced 6.13%
|
439,764 | $187.51 | $282.23 |
Added 50.51%
|
$155.46 | $220.39 | |
| DCI | $80,100,000.0 | 0.48% |
Added 2.6%
|
1,189,316 | $67.35 | $87.97 |
Added 30.62%
|
$64.06 | $78.95 | |
| LNG | $79,007,000.0 | 0.48% |
Added 6.48%
|
367,701 | $214.87 | $257.19 |
Added 19.7%
|
$152.31 | $257.65 | |
| ABBV | $79,835,000.0 | 0.48% |
Reduced 4.04%
|
449,269 | $177.7 | $200.95 |
Added 13.08%
|
$153.58 | $207.32 | |
| POOL | $78,551,000.0 | 0.47% |
Added 2.36%
|
230,398 | $340.94 | $228.68 |
Reduced 32.93%
|
$293.51 | $422.73 | |
| POST | $77,862,000.0 | 0.47% |
Added 9.58%
|
680,256 | $114.46 | $104.64 |
Reduced 8.58%
|
$91.46 | $125.84 | |
| CSCO | $76,378,000.0 | 0.46% |
Added 4.26%
|
1,290,174 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| TMO | $76,521,000.0 | 0.46% |
Reduced 35.72%
|
147,091 | $520.23 | $466.7 |
Reduced 10.29%
|
$493.3 | $627.88 | |
| UTHR | $74,510,000.0 | 0.45% |
Reduced 5.55%
|
211,175 | $352.84 | $572.85 |
Added 62.35%
|
$208.62 | $417.82 | |
| MANH | $75,300,000.0 | 0.45% |
Reduced 13.5%
|
278,643 | $270.24 | $138.32 |
Reduced 48.82%
|
$205.12 | $312.6 | |
| JCI | $75,230,000.0 | 0.45% |
Reduced 4.17%
|
953,134 | $78.93 | $141.73 |
Added 79.56%
|
$52.02 | $87.16 | |
| FN | $74,663,000.0 | 0.45% |
Added 1.85%
|
339,565 | $219.88 | $689.46 |
Added 213.56%
|
$159.69 | $278.38 | |
| CW | $74,409,000.0 | 0.45% |
Reduced 28.64%
|
209,680 | $354.87 | $725.5 |
Added 104.44%
|
$220.9 | $393.4 | |
| APH | $71,850,000.0 | 0.43% |
Reduced 21.83%
|
1,034,566 | $69.45 | $150.18 |
Added 116.24%
|
$49.38 | $75.78 | |
| ROL | $69,602,000.0 | 0.42% |
Reduced 0.28%
|
1,501,680 | $46.35 | $56.99 |
Added 22.96%
|
$40.41 | $52.16 | |
| MET | $69,240,000.0 | 0.42% |
Reduced 0.09%
|
845,634 | $81.88 | $76.06 |
Reduced 7.11%
|
$64.61 | $89.05 | |
| IDXX | $69,949,000.0 | 0.42% |
Added 0.21%
|
169,188 | $413.44 | $560.93 |
Added 35.67%
|
$398.5 | $583.39 | |
| RS | $68,381,000.0 | 0.41% |
Added 19.6%
|
253,959 | $269.26 | $344.55 |
Added 27.96%
|
$256.98 | $342.2 | |
| CMI | $66,891,000.0 | 0.4% |
Reduced 1.05%
|
191,885 | $348.6 | $656.93 |
Added 88.45%
|
$234.49 | $387.9 | |
| EA | $65,038,000.0 | 0.39% |
Added 4.17%
|
444,554 | $146.3 | $202.51 |
Added 38.42%
|
$124.92 | $168.5 | |
| TSM | $64,950,000.0 | 0.39% |
Added 0.04%
|
328,882 | $197.49 | $382.66 |
Added 93.76%
|
$112.61 | $224.08 | |
| EPAM | $65,539,000.0 | 0.39% |
Added 12.14%
|
280,298 | $233.82 | $120.77 |
Reduced 48.35%
|
$169.43 | $317.5 | |
| WMT | $62,608,000.0 | 0.38% |
Reduced 9.68%
|
692,958 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| CSL | $62,460,000.0 | 0.38% |
Added 2.52%
|
169,344 | $368.84 | $363.7 |
Reduced 1.39%
|
$302.08 | $481.26 | |
| HPE | $62,627,000.0 | 0.38% |
Added 23.87%
|
2,933,375 | $21.35 | $27.93 |
Added 30.82%
|
$14.47 | $24.24 | |
| JLL | $62,813,000.0 | 0.38% |
Added 51.91%
|
248,136 | $253.14 | $337.63 |
Added 33.38%
|
$168.36 | $288.5 | |
| HII | $67,265,000.0 | 0.38% |
No Change
|
254,428 | $264.38 | $370.14 |
Added 40.0%
|
$184.29 | $299.5 | |
| MGY | $61,030,000.0 | 0.37% |
Reduced 3.88%
|
2,610,384 | $23.38 | $29.62 |
Added 26.69%
|
$19.53 | $29.02 | |
| BAC | $59,486,000.0 | 0.36% |
Reduced 1.69%
|
1,353,510 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| WAT | $59,728,000.0 | 0.36% |
Reduced 1.14%
|
161,002 | $370.98 | $311.2 |
Reduced 16.11%
|
$279.24 | $416.24 | |
| PM | $58,599,000.0 | 0.35% |
Reduced 4.34%
|
486,910 | $120.35 | $169.19 |
Added 40.58%
|
$87.82 | $134.15 | |
| ETR | $56,107,000.0 | 0.34% |
Added 211.81%
|
740,015 | $75.82 | $113.92 |
Added 50.25%
|
$48.08 | $84.26 | |
| T | $56,156,000.0 | 0.34% |
Reduced 3.46%
|
2,466,261 | $22.77 | $26.61 |
Added 16.86%
|
$15.94 | $24.03 | |
| ADI | $57,208,000.0 | 0.34% |
Reduced 2.91%
|
269,268 | $212.46 | $403.88 |
Added 90.1%
|
$182.57 | $244.14 | |
| MIDD | $55,821,000.0 | 0.34% |
Added 0.28%
|
412,119 | $135.45 | $145.38 |
Added 7.33%
|
$118.41 | $161.01 | |
| JKHY | $54,634,000.0 | 0.33% |
Reduced 8.78%
|
311,661 | $175.3 | $150.6 |
Reduced 14.09%
|
$157.0 | $189.63 | |
| ODFL | $53,353,000.0 | 0.32% |
Added 2.98%
|
302,458 | $176.4 | $222.78 |
Added 26.29%
|
$165.49 | $233.26 | |
| DVA | $51,211,000.0 | 0.31% |
No Change
|
342,438 | $149.55 | $155.03 |
Added 3.66%
|
$103.55 | $170.29 | |
| STZ | $50,827,000.0 | 0.31% |
Reduced 27.93%
|
229,989 | $221.0 | $159.31 |
Reduced 27.91%
|
$176.51 | $274.87 | |
| FANG | $49,664,000.0 | 0.3% |
Added 8.93%
|
303,146 | $163.83 | $195.59 |
Added 19.39%
|
$147.93 | $214.5 | |
| QSR | $47,682,000.0 | 0.29% |
Reduced 4.21%
|
731,552 | $65.18 | $81.23 |
Added 24.62%
|
$60.03 | $83.29 | |
| BEPC | $51,334,000.0 | 0.29% |
No Change
|
1,571,792 | $32.66 | $40.94 |
Added 25.35%
|
$21.35 | $35.14 | |
| LYB | $46,342,000.0 | 0.28% |
Added 11.54%
|
623,980 | $74.27 | $70.72 |
Reduced 4.78%
|
$72.21 | $107.02 | |
| VZ | $45,365,000.0 | 0.27% |
Added 5.85%
|
1,134,413 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| CMCSA | $43,526,000.0 | 0.26% |
Added 17.06%
|
1,159,786 | $37.53 | $31.64 |
Reduced 15.69%
|
$36.15 | $47.11 | |
| EMR | $43,412,000.0 | 0.26% |
Reduced 0.07%
|
350,296 | $123.93 | $142.44 |
Added 14.94%
|
$91.65 | $134.85 | |
| BERY | $46,001,000.0 | 0.26% |
No Change
|
676,696 | $67.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IRM | $42,429,000.0 | 0.26% |
Reduced 35.84%
|
403,668 | $105.11 | $116.12 |
Added 10.47%
|
$66.2 | $130.24 | |
| MDT | $43,007,000.0 | 0.26% |
Reduced 1.25%
|
538,401 | $79.88 | $83.79 |
Added 4.89%
|
$75.96 | $92.68 | |
| DELL | $41,554,000.0 | 0.25% |
Reduced 4.04%
|
360,587 | $115.24 | $212.14 |
Added 84.09%
|
$80.49 | $179.7 | |
| AMPH | $40,890,000.0 | 0.25% |
Reduced 7.54%
|
1,101,273 | $37.13 | $21.01 |
Reduced 43.42%
|
$34.6 | $56.45 | |
| JNJ | $42,304,000.0 | 0.25% |
Added 1.86%
|
292,523 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| AEP | $40,726,000.0 | 0.25% |
Added 1.05%
|
441,573 | $92.23 | $135.08 |
Added 46.46%
|
$75.22 | $105.18 | |
| UPS | $40,855,000.0 | 0.25% |
Reduced 3.46%
|
323,993 | $126.1 | $107.72 |
Reduced 14.58%
|
$121.56 | $161.35 | |
| MPLX | $41,564,000.0 | 0.25% |
Added 13.91%
|
868,450 | $47.86 | $55.61 |
Added 16.19%
|
$37.04 | $52.76 | |
| WMB | $40,911,000.0 | 0.25% |
Reduced 4.0%
|
755,933 | $54.12 | $71.65 |
Added 32.39%
|
$32.65 | $61.46 | |
| MSM | $40,874,000.0 | 0.25% |
Reduced 4.03%
|
547,249 | $74.69 | $98.06 |
Added 31.29%
|
$72.79 | $104.76 | |
| MRK | $41,527,000.0 | 0.25% |
Reduced 1.33%
|
417,445 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| DOW | $41,956,000.0 | 0.25% |
Added 13.26%
|
1,045,504 | $40.13 | $38.53 |
Reduced 3.99%
|
$38.33 | $60.69 | |
| CVX | $40,507,000.0 | 0.24% |
Reduced 37.4%
|
279,670 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| VICI | $39,998,000.0 | 0.24% |
Reduced 1.53%
|
1,369,333 | $29.21 | $28.51 |
Reduced 2.4%
|
$27.08 | $34.29 | |
| USB | $40,221,000.0 | 0.24% |
Reduced 0.82%
|
840,920 | $47.83 | $56.63 |
Added 18.4%
|
$37.81 | $53.98 | |
| NEE | $39,699,000.0 | 0.24% |
Reduced 2.51%
|
553,767 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| ETN | $38,402,000.0 | 0.23% |
Added 0.42%
|
115,714 | $331.87 | $424.5 |
Added 27.91%
|
$241.45 | $379.99 | |
| A | $37,614,000.0 | 0.23% |
Reduced 8.78%
|
279,993 | $134.34 | $114.42 |
Reduced 14.83%
|
$124.16 | $155.35 | |
| TREX | $38,213,000.0 | 0.23% |
Reduced 8.78%
|
553,581 | $69.03 | $42.37 |
Reduced 38.62%
|
$58.68 | $101.91 | |
| GGG | $38,717,000.0 | 0.23% |
Reduced 8.79%
|
459,338 | $84.29 | $82.18 |
Reduced 2.5%
|
$77.49 | $94.77 | |
| MTN | $36,132,000.0 | 0.22% |
Reduced 27.04%
|
192,756 | $187.45 | $123.57 |
Reduced 34.08%
|
$165.0 | $236.92 | |
| ON | $35,979,000.0 | 0.22% |
Added 4.05%
|
570,645 | $63.05 | $97.78 |
Added 55.08%
|
$53.1 | $85.16 | |
| HALO | $37,211,000.0 | 0.22% |
Reduced 8.78%
|
778,311 | $47.81 | $66.59 |
Added 39.28%
|
$33.15 | $65.53 | |
| VRTX | $34,824,000.0 | 0.21% |
Reduced 8.57%
|
86,477 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| CMG | $34,380,000.0 | 0.21% |
Reduced 46.65%
|
570,154 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| TRV | $35,019,000.0 | 0.21% |
Reduced 1.15%
|
145,376 | $240.89 | $307.33 |
Added 27.58%
|
$200.21 | $269.56 | |
| PNC | $35,016,000.0 | 0.21% |
Added 5.96%
|
181,575 | $192.85 | $225.09 |
Added 16.72%
|
$139.69 | $216.26 | |
| HAS | $34,321,000.0 | 0.21% |
Added 10.6%
|
613,878 | $55.91 | $96.58 |
Added 72.74%
|
$46.09 | $73.46 | |
| HD | $34,219,000.0 | 0.21% |
Reduced 2.2%
|
87,969 | $388.99 | $340.16 |
Reduced 12.55%
|
$323.77 | $439.37 | |
| NI | $34,904,000.0 | 0.21% |
Reduced 24.81%
|
949,524 | $36.76 | $48.29 |
Added 31.37%
|
$24.8 | $38.83 | |
| BMY | $33,376,000.0 | 0.2% |
Reduced 4.29%
|
590,114 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| BLK | $35,507,000.0 | 0.2% |
No Change
|
37,396 | $949.51 | $1,053.47 |
Added 10.95%
|
$745.55 | $1,082.45 | |
| COLB | $33,834,000.0 | 0.2% |
Added 3.93%
|
1,252,653 | $27.01 | $29.65 |
Added 9.77%
|
$17.08 | $32.85 | |
| MCD | $33,333,000.0 | 0.2% |
Added 3.24%
|
114,985 | $289.89 | $302.53 |
Added 4.36%
|
$243.53 | $317.9 | |
| OMC | $32,743,000.0 | 0.2% |
Added 10.77%
|
380,565 | $86.04 | $76.82 |
Reduced 10.72%
|
$81.42 | $107.0 | |
| RTX | $33,250,000.0 | 0.2% |
Reduced 1.89%
|
287,333 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| NTR | $31,168,000.0 | 0.19% |
Reduced 3.13%
|
696,501 | $44.75 | $72.19 |
Added 61.32%
|
$43.7 | $60.87 | |
| HON | $31,820,000.0 | 0.19% |
Added 1.37%
|
140,869 | $225.89 | $214.34 |
Reduced 5.11%
|
$189.66 | $242.77 | |
| TFC | $30,163,000.0 | 0.18% |
Reduced 4.05%
|
695,324 | $43.38 | $51.4 |
Added 18.49%
|
$34.23 | $49.06 | |
| LMT | $29,363,000.0 | 0.18% |
Reduced 2.27%
|
60,426 | $485.94 | $529.79 |
Added 9.02%
|
$413.92 | $618.95 | |
| GE | $31,120,000.0 | 0.18% |
No Change
|
165,028 | $188.58 | $282.34 |
Added 49.72%
|
$100.92 | $194.8 | |
| CVS | $29,226,000.0 | 0.18% |
Reduced 55.18%
|
651,059 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| PFE | $28,953,000.0 | 0.17% |
Reduced 2.68%
|
1,091,350 | $26.53 | $26.67 |
Added 0.53%
|
$24.48 | $31.54 | |
| O | $28,109,000.0 | 0.17% |
Reduced 3.24%
|
526,289 | $53.41 | $64.08 |
Added 19.98%
|
$50.65 | $64.88 | |
| TTWO | $28,408,000.0 | 0.17% |
Reduced 8.78%
|
154,325 | $184.08 | $209.9 |
Added 14.03%
|
$135.24 | $192.14 | |
| CALX | $27,558,000.0 | 0.17% |
Reduced 8.78%
|
790,320 | $34.87 | $42.69 |
Added 22.43%
|
$26.76 | $45.09 | |
| MDLZ | $28,568,000.0 | 0.17% |
Added 1.38%
|
478,287 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| WEC | $27,574,000.0 | 0.17% |
Reduced 2.97%
|
293,217 | $94.04 | $115.57 |
Added 22.89%
|
$75.13 | $102.79 | |
| DUK | $27,904,000.0 | 0.17% |
Reduced 3.04%
|
258,996 | $107.74 | $128.04 |
Added 18.84%
|
$90.09 | $121.25 | |
| RF | $28,384,000.0 | 0.17% |
Reduced 2.85%
|
1,206,815 | $23.52 | $28.4 |
Added 20.75%
|
$17.42 | $27.96 | |
| WMS | $27,365,000.0 | 0.16% |
Reduced 8.78%
|
236,723 | $115.6 | $153.02 |
Added 32.37%
|
$110.75 | $184.27 | |
| BBY | $26,173,000.0 | 0.16% |
Reduced 3.91%
|
305,050 | $85.8 | $61.5 |
Reduced 28.32%
|
$69.29 | $103.71 | |
| PNW | $27,127,000.0 | 0.16% |
Reduced 4.07%
|
320,012 | $84.77 | $103.45 |
Added 22.04%
|
$65.2 | $95.42 | |
| EPD | $25,749,000.0 | 0.15% |
Reduced 32.36%
|
821,089 | $31.36 | $37.84 |
Added 20.66%
|
$26.12 | $34.63 | |
| KO | $25,208,000.0 | 0.15% |
Reduced 2.01%
|
404,884 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| WTRG | $24,755,000.0 | 0.15% |
Added 7.42%
|
681,597 | $36.32 | $40.33 |
Added 11.04%
|
$33.18 | $41.78 | |
| GD | $24,396,000.0 | 0.15% |
Reduced 2.13%
|
92,589 | $263.49 | $318.71 |
Added 20.96%
|
$251.62 | $316.9 | |
| GRMN | $25,663,000.0 | 0.14% |
No Change
|
145,793 | $176.03 | $260.8 |
Added 48.16%
|
$119.15 | $222.97 | |
| PEP | $23,861,000.0 | 0.14% |
Added 4.92%
|
156,924 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| CDNS | $23,692,000.0 | 0.14% |
Reduced 8.78%
|
78,854 | $300.46 | $314.33 |
Added 4.62%
|
$241.29 | $328.99 | |
| EW | $22,520,000.0 | 0.14% |
Reduced 8.78%
|
304,201 | $74.03 | $79.72 |
Added 7.69%
|
$58.93 | $96.12 | |
| URI | $21,969,000.0 | 0.13% |
No Change
|
31,187 | $704.44 | $986.78 |
Added 40.08%
|
$576.25 | $896.98 | |
| PG | $21,465,000.0 | 0.13% |
Added 3.62%
|
128,040 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| ADSK | $22,412,000.0 | 0.13% |
Reduced 8.78%
|
75,828 | $295.57 | $231.98 |
Reduced 21.51%
|
$195.32 | $326.62 | |
| BRKR | $18,447,000.0 | 0.11% |
Reduced 8.78%
|
314,704 | $58.62 | $36.22 |
Reduced 38.21%
|
$48.07 | $94.86 | |
| WFC | $18,671,000.0 | 0.11% |
Added 39.64%
|
265,828 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| AMGN | $12,942,000.0 | 0.08% |
Reduced 1.61%
|
49,657 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| CME | $12,787,000.0 | 0.08% |
Reduced 9.92%
|
55,063 | $232.23 | $285.47 |
Added 22.93%
|
$190.7 | $249.02 | |
| LNT | $12,770,000.0 | 0.08% |
Reduced 1.6%
|
215,940 | $59.14 | $72.63 |
Added 22.81%
|
$46.8 | $64.19 | |
| ICLR | $13,820,000.0 | 0.08% |
No Change
|
48,391 | $285.61 | $106.34 |
Reduced 62.77%
|
$183.38 | $347.72 | |
| CMS | $14,054,000.0 | 0.08% |
Reduced 1.6%
|
210,874 | $66.65 | $76.62 |
Added 14.96%
|
$55.1 | $72.4 | |
| RSG | $12,848,000.0 | 0.08% |
Added 6.59%
|
63,864 | $201.18 | $214.04 |
Added 6.39%
|
$168.58 | $220.58 | |
| CL | $12,566,000.0 | 0.08% |
Added 15.98%
|
138,226 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| SNA | $11,421,000.0 | 0.07% |
No Change
|
33,645 | $339.48 | $390.75 |
Added 15.1%
|
$252.98 | $373.9 | |
| OGE | $11,358,000.0 | 0.07% |
No Change
|
275,360 | $41.25 | $47.53 |
Added 15.22%
|
$32.06 | $44.41 | |
| AX | $11,075,000.0 | 0.07% |
Added 182.19%
|
158,559 | $69.85 | $97.67 |
Added 39.83%
|
$44.1 | $88.46 | |
| EVR | $12,200,000.0 | 0.07% |
Reduced 82.68%
|
44,016 | $277.19 | $347.98 |
Added 25.54%
|
$168.04 | $324.06 | |
| PPG | $11,348,000.0 | 0.07% |
Added 9.61%
|
95,004 | $119.45 | $110.29 |
Reduced 7.67%
|
$113.0 | $145.6 | |
| MLI | $10,875,000.0 | 0.07% |
Reduced 76.51%
|
137,045 | $79.36 | $135.74 |
Added 71.04%
|
$46.43 | $96.81 | |
| HUBB | $11,470,000.0 | 0.07% |
Reduced 25.08%
|
27,384 | $418.89 | $557.85 |
Added 33.17%
|
$326.13 | $481.35 | |
| WELL | $12,656,000.0 | 0.07% |
No Change
|
98,859 | $128.03 | $208.24 |
Added 62.65%
|
$85.4 | $140.75 | |
| AEE | $12,390,000.0 | 0.07% |
Reduced 1.59%
|
139,002 | $89.14 | $112.05 |
Added 25.7%
|
$67.03 | $96.74 | |
| AMT | $10,169,000.0 | 0.06% |
Reduced 79.82%
|
55,448 | $183.41 | $179.01 |
Reduced 2.4%
|
$170.46 | $243.56 | |
| PFSI | $9,827,000.0 | 0.06% |
Reduced 0.57%
|
96,214 | $102.14 | $89.85 |
Reduced 12.03%
|
$83.03 | $119.13 | |
| PLD | $10,730,000.0 | 0.06% |
Reduced 0.37%
|
101,516 | $105.7 | $142.34 |
Added 34.66%
|
$100.82 | $135.76 | |
| TTE | $10,042,000.0 | 0.06% |
Reduced 1.6%
|
184,273 | $54.5 | $90.47 |
Added 66.0%
|
$53.29 | $74.97 | |
| BIL | $8,017,000.0 | 0.05% |
Added 8.39%
|
87,686 | $91.43 | $91.59 |
Added 0.17%
|
$91.29 | $91.83 | |
| XOM | $9,717,000.0 | 0.05% |
No Change
|
82,897 | $117.22 | $150.53 |
Added 28.42%
|
$97.74 | $126.34 | |
| SSD | $8,760,000.0 | 0.05% |
Reduced 58.86%
|
52,828 | $165.83 | $185.33 |
Added 11.76%
|
$155.73 | $218.38 | |
| ORCL | $7,381,000.0 | 0.04% |
No Change
|
43,316 | $170.4 | $176.28 |
Added 3.45%
|
$106.51 | $198.31 | |
| ABT | $6,828,000.0 | 0.04% |
No Change
|
59,898 | $114.01 | $92.48 |
Reduced 18.88%
|
$99.71 | $121.64 | |
| CRL | $6,700,000.0 | 0.04% |
Added 482.51%
|
36,296 | $184.6 | $167.74 |
Reduced 9.13%
|
$160.85 | $275.0 | |
| AB | $6,452,000.0 | 0.04% |
Added 1.5%
|
173,964 | $37.09 | $38.79 |
Added 4.58%
|
$30.57 | $40.8 | |
| CUBE | $5,235,000.0 | 0.03% |
Reduced 84.79%
|
122,187 | $42.85 | $39.79 |
Reduced 7.14%
|
$39.8 | $55.14 | |
| PK | $5,109,000.0 | 0.03% |
Added 2.4%
|
363,135 | $14.07 | $11.07 |
Reduced 21.32%
|
$13.22 | $18.05 | |
| ITW | $5,294,000.0 | 0.03% |
No Change
|
20,201 | $262.07 | $273.13 |
Added 4.22%
|
$232.77 | $279.13 | |
| HOMB | $4,543,000.0 | 0.03% |
Added 5.65%
|
160,551 | $28.3 | $26.82 |
Reduced 5.23%
|
$22.38 | $32.91 | |
| MCRI | $2,863,000.0 | 0.02% |
No Change
|
36,289 | $78.9 | $116.65 |
Added 47.85%
|
$64.5 | $89.06 | |
| KRP | $3,380,000.0 | 0.02% |
Added 5.23%
|
208,278 | $16.23 | $14.59 |
Reduced 10.1%
|
$14.57 | $17.07 | |
| CASH | $4,047,000.0 | 0.02% |
Added 3.56%
|
55,013 | $73.58 | $87.66 |
Added 19.14%
|
$46.68 | $86.0 | |
| ONTO | $2,867,000.0 | 0.02% |
No Change
|
17,207 | $166.67 | $292.31 |
Added 75.38%
|
$145.15 | $238.93 | |
| AGI | $3,816,000.0 | 0.02% |
Added 13.43%
|
206,983 | $18.44 | $43.98 |
Added 138.5%
|
$11.24 | $21.45 | |
| APAM | $3,138,000.0 | 0.02% |
Added 36.01%
|
72,904 | $43.05 | $38.12 |
Reduced 11.45%
|
$37.89 | $49.54 | |
| KRG | $2,971,000.0 | 0.02% |
No Change
|
117,720 | $25.24 | $26.03 |
Added 3.13%
|
$19.64 | $28.24 | |
| AEM | $2,653,000.0 | 0.02% |
Added 16.65%
|
33,929 | $78.21 | $198.96 |
Added 154.39%
|
$44.37 | $89.74 | |
| MS | $2,966,000.0 | 0.02% |
No Change
|
28,461 | $104.24 | $188.65 |
Added 80.98%
|
$83.09 | $138.38 | |
| CIGI | $3,185,000.0 | 0.02% |
No Change
|
23,430 | $135.97 | $110.87 |
Reduced 18.46%
|
$101.01 | $156.96 | |
| SHW | $3,272,000.0 | 0.02% |
No Change
|
8,573 | $381.67 | $337.66 |
Reduced 11.53%
|
$282.09 | $400.42 | |
| SMBC | $3,040,000.0 | 0.02% |
Added 0.53%
|
52,993 | $57.37 | $67.59 |
Added 17.81%
|
$39.0 | $68.69 | |
| GAM | $3,326,000.0 | 0.02% |
Added 50.78%
|
65,216 | $51.01 | $65.22 |
Added 27.86%
|
$43.18 | $55.44 | |
| BDX | $3,785,000.0 | 0.02% |
No Change
|
15,699 | $241.1 | $154.85 |
Reduced 35.77%
|
$218.75 | $248.42 | |
| PATK | $3,972,000.0 | 0.02% |
Added 79.33%
|
47,811 | $83.08 | $100.1 |
Added 20.49%
|
$66.1 | $98.9 | |
| PGR | $4,116,000.0 | 0.02% |
Reduced 23.35%
|
17,182 | $239.61 | $205.33 |
Reduced 14.31%
|
$175.5 | $270.62 | |
| TD | $4,209,000.0 | 0.02% |
No Change
|
66,544 | $63.26 | $105.03 |
Added 66.03%
|
$51.25 | $64.91 | |
| TBBK | $3,831,000.0 | 0.02% |
Reduced 55.12%
|
72,800 | $52.63 | $60.47 |
Added 14.9%
|
$29.92 | $61.17 | |
| SUPN | $3,098,000.0 | 0.02% |
Added 59.47%
|
85,691 | $36.16 | $50.39 |
Added 39.35%
|
$25.53 | $39.37 | |
| LYFT | $1,632,000.0 | 0.01% |
No Change
|
126,577 | $12.9 | $14.03 |
Added 8.76%
|
$8.93 | $20.82 | |
| KKR | $846,000.0 | 0.01% |
Reduced 30.17%
|
5,720 | $147.91 | $101.64 |
Reduced 31.28%
|
$83.01 | $163.68 | |
| PANW | $1,369,000.0 | 0.01% |
Added 85.73%
|
7,524 | $181.96 | $173.21 |
Reduced 4.81%
|
$130.05 | $207.24 | |
| NSP | $2,144,000.0 | 0.01% |
No Change
|
24,373 | $88.0 | $32.21 |
Reduced 63.4%
|
$71.69 | $117.48 | |
| CNC | $1,303,000.0 | 0.01% |
No Change
|
17,316 | $75.28 | $41.09 |
Reduced 45.42%
|
$55.03 | $81.42 | |
| MAC | $1,244,000.0 | 0.01% |
Added 235.99%
|
62,495 | $19.92 | $21.41 |
Added 7.48%
|
$12.99 | $22.27 | |
| MCO | $1,268,000.0 | 0.01% |
No Change
|
2,673 | $474.59 | $452.35 |
Reduced 4.69%
|
$360.05 | $503.95 | |
| URGN | $1,338,000.0 | 0.01% |
Reduced 8.17%
|
125,688 | $10.65 | $24.31 |
Added 128.26%
|
$9.78 | $20.7 | |
| APD | $1,052,000.0 | 0.01% |
No Change
|
3,535 | $297.74 | $303.65 |
Added 1.98%
|
$212.24 | $337.0 | |
| ARW | $1,488,000.0 | 0.01% |
No Change
|
11,208 | $132.83 | $187.5 |
Added 41.16%
|
$108.51 | $137.8 | |
| INTC | $1,309,000.0 | 0.01% |
No Change
|
55,810 | $23.46 | $66.78 |
Added 184.65%
|
$18.51 | $50.3 | |
| GNRC | $849,000.0 | 0.01% |
No Change
|
5,478 | $155.05 | $218.38 |
Added 40.84%
|
$108.89 | $195.94 | |
| GILD | $1,142,000.0 | 0.01% |
No Change
|
13,632 | $83.84 | $133.64 |
Added 59.4%
|
$62.07 | $98.9 | |
| KMB | $1,538,000.0 | 0.01% |
No Change
|
10,813 | $142.28 | $97.93 |
Reduced 31.17%
|
$117.67 | $149.31 | |
| ICHR | $1,491,000.0 | 0.01% |
No Change
|
46,894 | $31.81 | $68.41 |
Added 115.06%
|
$26.4 | $46.43 | |
| LFUS | $2,089,000.0 | 0.01% |
Reduced 3.89%
|
8,866 | $235.65 | $401.68 |
Added 70.46%
|
$222.91 | $275.58 | |
| KMX | $1,215,000.0 | 0.01% |
No Change
|
15,714 | $77.38 | $38.55 |
Reduced 50.18%
|
$65.83 | $91.25 | |
| ALTR | $2,359,000.0 | 0.01% |
Added 46.08%
|
21,622 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GS | $1,158,000.0 | 0.01% |
No Change
|
2,340 | $495.11 | $931.3 |
Added 88.1%
|
$374.24 | $635.43 | |
| ALG | $1,686,000.0 | 0.01% |
Added 47.93%
|
9,074 | $185.91 | $174.35 |
Reduced 6.22%
|
$163.74 | $231.4 | |
| AER | $1,098,000.0 | 0.01% |
Added 13.33%
|
11,474 | $95.7 | $139.1 |
Added 45.35%
|
$75.48 | $100.81 | |
| TT | $1,676,000.0 | 0.01% |
No Change
|
4,312 | $388.73 | $485.53 |
Added 24.9%
|
$250.06 | $422.0 | |
| ABG | $1,822,000.0 | 0.01% |
Reduced 49.58%
|
7,500 | $243.03 | $202.01 |
Reduced 16.88%
|
$195.09 | $277.13 | |
| TOST | $1,188,000.0 | 0.01% |
No Change
|
41,999 | $28.31 | $27.92 |
Reduced 1.38%
|
$16.13 | $44.12 | |
| SYK | $1,545,000.0 | 0.01% |
No Change
|
4,278 | $361.26 | $329.65 |
Reduced 8.75%
|
$307.23 | $398.2 | |
| COP | $2,119,000.0 | 0.01% |
No Change
|
20,135 | $105.28 | $124.37 |
Added 18.13%
|
$94.23 | $135.18 | |
| DHR | $2,092,000.0 | 0.01% |
Reduced 52.5%
|
9,115 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| STT | $1,177,000.0 | 0.01% |
No Change
|
13,312 | $88.47 | $151.25 |
Added 70.96%
|
$70.2 | $101.91 | |
| SUM | $2,616,000.0 | 0.01% |
No Change
|
67,042 | $39.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIS | $2,454,000.0 | 0.01% |
No Change
|
25,521 | $96.19 | $103.65 |
Added 7.76%
|
$83.91 | $123.74 | |
| SHEL | $1,353,000.0 | 0.01% |
No Change
|
20,521 | $65.95 | $89.27 |
Added 35.36%
|
$60.15 | $74.61 | |
| RNR | $888,000.0 | 0.01% |
Reduced 26.86%
|
3,569 | $248.81 | $313.44 |
Added 25.98%
|
$205.62 | $300.0 | |
| VNT | $1,245,000.0 | 0.01% |
No Change
|
34,161 | $36.47 | $36.83 |
Added 0.99%
|
$31.22 | $45.62 | |
| TKR | $897,000.0 | 0.01% |
No Change
|
12,569 | $71.37 | $108.7 |
Added 52.3%
|
$69.35 | $94.71 | |
| SWK | $939,000.0 | 0.01% |
No Change
|
8,531 | $110.13 | $76.01 |
Reduced 30.98%
|
$77.7 | $110.88 | |
| SNPS | $1,157,000.0 | 0.01% |
Reduced 2.93%
|
2,385 | $485.36 | $456.85 |
Reduced 5.87%
|
$457.52 | $629.38 | |
| SLB | $1,036,000.0 | 0.01% |
No Change
|
24,713 | $41.95 | $54.74 |
Added 30.49%
|
$36.52 | $55.69 | |
| DE | $1,402,000.0 | 0.01% |
Reduced 48.71%
|
3,309 | $423.7 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| DFH | $1,333,000.0 | 0.01% |
Reduced 37.46%
|
57,322 | $23.27 | $15.39 |
Reduced 33.86%
|
$21.42 | $44.38 | |
| CWST | $1,081,000.0 | 0.01% |
No Change
|
10,875 | $99.49 | $83.87 |
Reduced 15.7%
|
$84.45 | $114.88 | |
| PLOW | $1,122,000.0 | 0.01% |
Added 67.55%
|
47,498 | $23.63 | $46.13 |
Added 95.22%
|
$21.31 | $30.98 | |
| ECL | $2,592,000.0 | 0.01% |
No Change
|
10,152 | $255.33 | $271.45 |
Added 6.31%
|
$195.49 | $262.61 | |
| OXY | $1,612,000.0 | 0.01% |
No Change
|
31,280 | $51.54 | $57.83 |
Added 12.2%
|
$45.17 | $71.19 | |
| BA | $1,352,000.0 | 0.01% |
No Change
|
8,895 | $152.04 | $234.15 |
Added 54.01%
|
$137.03 | $217.59 | |
| BLBD | $2,328,000.0 | 0.01% |
Reduced 40.74%
|
60,266 | $38.63 | $63.55 |
Added 64.51%
|
$27.09 | $59.4 | |
| NN | $2,179,000.0 | 0.01% |
Reduced 18.81%
|
140,097 | $15.56 | $17.92 |
Added 15.17%
|
$3.55 | $18.54 | |
| CLX | $912,000.0 | 0.01% |
No Change
|
5,601 | $162.91 | $97.66 |
Reduced 40.05%
|
$127.6 | $171.37 | |
| NMFC | $954,000.0 | 0.01% |
No Change
|
84,779 | $11.26 | $8.06 |
Reduced 28.42%
|
$10.62 | $13.1 | |
| NXST | $1,730,000.0 | 0.01% |
No Change
|
10,954 | $157.97 | $204.82 |
Added 29.66%
|
$147.25 | $191.86 | |
| NVO | $1,681,000.0 | 0.01% |
No Change
|
14,121 | $119.07 | $38.52 |
Reduced 67.65%
|
$78.17 | $148.15 | |
| MMM | $2,283,000.0 | 0.01% |
No Change
|
16,702 | $136.7 | $144.84 |
Added 5.95%
|
$75.65 | $150.0 | |
| CAT | $1,015,000.0 | 0.01% |
No Change
|
2,597 | $391.12 | $835.24 |
Added 113.55%
|
$288.34 | $418.5 | |
| MO | $928,000.0 | 0.01% |
No Change
|
18,182 | $51.04 | $67.15 |
Added 31.56%
|
$39.25 | $58.04 | |
| ES | $1,157,000.0 | 0.01% |
No Change
|
17,015 | $68.05 | $68.77 |
Added 1.06%
|
$52.71 | $69.01 | |
| ESRT | $1,247,000.0 | 0.01% |
No Change
|
120,844 | $10.32 | $5.48 |
Reduced 46.9%
|
$8.78 | $11.62 | |
| ESNT | $2,400,000.0 | 0.01% |
Reduced 27.15%
|
44,092 | $54.44 | $64.55 |
Added 18.57%
|
$50.66 | $65.33 | |
| ENSG | $2,181,000.0 | 0.01% |
No Change
|
16,421 | $132.86 | $189.34 |
Added 42.51%
|
$110.71 | $158.45 | |
| EOG | $1,727,000.0 | 0.01% |
No Change
|
14,052 | $122.93 | $133.87 |
Added 8.9%
|
$108.94 | $139.67 | |
| ENB | $2,138,000.0 | 0.01% |
Reduced 0.37%
|
50,402 | $42.43 | $52.5 |
Added 23.73%
|
$32.85 | $45.78 | |
| SCHW | $2,309,000.0 | 0.01% |
No Change
|
35,642 | $64.81 | $88.92 |
Added 37.2%
|
$61.01 | $83.35 | |
| ROLL | $2,155,000.0 | 0.01% |
Reduced 12.59%
|
7,207 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TECH | $1,816,000.0 | 0.01% |
No Change
|
22,720 | $79.93 | $52.2 |
Reduced 34.69%
|
$61.16 | $85.57 | |
| CWK | $906,000.0 | 0.01% |
No Change
|
69,318 | $13.08 | $14.28 |
Added 9.17%
|
$9.24 | $16.11 | |
| TGT | $1,955,000.0 | 0.01% |
No Change
|
12,546 | $155.86 | $130.17 |
Reduced 16.48%
|
$120.21 | $181.86 | |
| NKE | $1,141,000.0 | 0.01% |
No Change
|
12,914 | $88.4 | $44.78 |
Reduced 49.34%
|
$70.32 | $107.43 | |
| FNF | $1,416,000.0 | 0.01% |
No Change
|
22,820 | $62.06 | $51.54 |
Reduced 16.95%
|
$46.85 | $64.83 | |
| CHKP | $1,173,000.0 | 0.01% |
No Change
|
6,086 | $192.81 | $133.82 |
Reduced 30.59%
|
$145.75 | $210.7 | |
| CB | $2,349,000.0 | 0.01% |
No Change
|
8,146 | $288.39 | $332.88 |
Added 15.43%
|
$238.85 | $302.05 | |
| NSC | $1,585,000.0 | 0.01% |
No Change
|
6,379 | $248.5 | $321.44 |
Added 29.35%
|
$206.71 | $277.6 | |
| UGI | $297,000.0 | 0.0% |
No Change
|
11,893 | $25.02 | $37.2 |
Added 48.68%
|
$22.01 | $30.61 | |
| AME | $201,000.0 | 0.0% |
Reduced 79.16%
|
1,117 | $180.26 | $235.0 |
Added 30.37%
|
$149.03 | $198.33 | |
| AMCR | $335,000.0 | 0.0% |
No Change
|
29,638 | $11.33 | $39.64 |
Added 249.87%
|
$8.78 | $11.48 | |
| ISRG | $513,000.0 | 0.0% |
No Change
|
1,046 | $491.27 | $478.82 |
Reduced 2.53%
|
$362.14 | $613.91 | |
| IWD | $699,000.0 | 0.0% |
No Change
|
3,778 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| AIG | $504,000.0 | 0.0% |
No Change
|
6,894 | $73.23 | $76.33 |
Added 4.23%
|
$67.53 | $80.83 | |
| ACGL | $512,000.0 | 0.0% |
No Change
|
5,546 | $92.35 | $98.07 |
Added 6.19%
|
$78.67 | $116.47 | |
| AFL | $849,000.0 | 0.0% |
No Change
|
7,595 | $111.8 | $115.12 |
Added 2.97%
|
$75.08 | $115.5 | |
| KAI | $317,000.0 | 0.0% |
No Change
|
921 | $344.99 | $326.58 |
Reduced 5.34%
|
$249.51 | $429.95 | |
| JBI | $548,000.0 | 0.0% |
Reduced 62.35%
|
74,622 | $7.35 | $5.37 |
Reduced 26.94%
|
$6.68 | $15.86 | |
| KHC | $758,000.0 | 0.0% |
No Change
|
21,612 | $35.11 | $21.97 |
Reduced 37.43%
|
$28.37 | $38.96 | |
| HPQ | $697,000.0 | 0.0% |
No Change
|
19,443 | $35.87 | $20.14 |
Reduced 43.85%
|
$27.43 | $39.8 | |
| IFF | $815,000.0 | 0.0% |
No Change
|
7,772 | $104.93 | $70.94 |
Reduced 32.39%
|
$72.94 | $106.77 | |
| IBN | $667,000.0 | 0.0% |
Reduced 96.14%
|
22,358 | $29.86 | $28.05 |
Reduced 6.06%
|
$23.54 | $32.14 | |
| LBRT | $261,000.0 | 0.0% |
Reduced 86.79%
|
13,127 | $19.89 | $32.32 |
Added 62.49%
|
$16.57 | $24.75 | |
| LOW | $744,000.0 | 0.0% |
No Change
|
2,748 | $270.85 | $246.54 |
Reduced 8.98%
|
$209.55 | $287.01 | |
| MLM | $805,000.0 | 0.0% |
Reduced 38.04%
|
1,559 | $516.5 | $618.89 |
Added 19.82%
|
$490.05 | $633.23 | |
| MGM | $417,000.0 | 0.0% |
No Change
|
10,686 | $39.09 | $38.94 |
Reduced 0.38%
|
$31.61 | $48.25 | |
| GPK | $318,000.0 | 0.0% |
No Change
|
11,710 | $27.16 | $9.43 |
Reduced 65.28%
|
$23.47 | $30.7 | |
| GPC | $463,000.0 | 0.0% |
No Change
|
3,317 | $139.68 | $109.79 |
Reduced 21.4%
|
$112.74 | $164.45 | |
| GIS | $725,000.0 | 0.0% |
No Change
|
9,823 | $73.85 | $35.47 |
Reduced 51.97%
|
$57.94 | $75.9 | |
| LYG | $45,000.0 | 0.0% |
No Change
|
16,642 | $2.72 | $5.33 |
Added 95.96%
|
$2.0 | $3.24 | |
| MCHP | $356,000.0 | 0.0% |
No Change
|
4,439 | $80.29 | $90.64 |
Added 12.89%
|
$54.47 | $100.57 | |
| COF | $474,000.0 | 0.0% |
No Change
|
3,171 | $149.73 | $196.63 |
Added 31.32%
|
$128.23 | $198.3 | |
| HIG | $372,000.0 | 0.0% |
No Change
|
3,164 | $117.61 | $139.61 |
Added 18.71%
|
$85.34 | $124.9 | |
| HGTY | $546,000.0 | 0.0% |
No Change
|
56,683 | $9.65 | $10.61 |
Added 9.95%
|
$7.82 | $12.35 | |
| HBI | $472,000.0 | 0.0% |
No Change
|
64,250 | $7.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUE | $209,000.0 | 0.0% |
No Change
|
1,396 | $150.34 | $212.95 |
Added 41.65%
|
$112.25 | $203.0 | |
| OLED | $405,000.0 | 0.0% |
Added 85.17%
|
2,772 | $146.2 | $97.78 |
Reduced 33.12%
|
$143.25 | $237.0 | |
| NVS | $833,000.0 | 0.0% |
No Change
|
7,245 | $115.02 | $147.48 |
Added 28.22%
|
$92.35 | $120.92 | |
| BAH | $444,000.0 | 0.0% |
No Change
|
3,454 | $128.7 | $79.01 |
Reduced 38.61%
|
$127.09 | $190.59 | |
| BBCP | $883,000.0 | 0.0% |
No Change
|
152,530 | $5.79 | $7.75 |
Added 33.85%
|
$5.05 | $9.68 | |
| MU | $618,000.0 | 0.0% |
No Change
|
5,963 | $103.71 | $481.72 |
Added 364.49%
|
$79.15 | $157.54 | |
| MTB | $294,000.0 | 0.0% |
No Change
|
1,654 | $178.12 | $219.7 |
Added 23.34%
|
$128.31 | $225.7 | |
| MSI | $349,000.0 | 0.0% |
No Change
|
778 | $449.63 | $443.17 |
Reduced 1.44%
|
$314.84 | $507.82 | |
| MPC | $573,000.0 | 0.0% |
No Change
|
3,520 | $162.91 | $221.1 |
Added 35.72%
|
$130.54 | $221.11 | |
| CFG | $295,000.0 | 0.0% |
No Change
|
7,185 | $41.07 | $65.17 |
Added 58.68%
|
$30.24 | $49.25 | |
| BXSL | $668,000.0 | 0.0% |
No Change
|
20,700 | $32.31 | $23.72 |
Reduced 26.59%
|
$27.76 | $33.48 | |
| BSX | $709,000.0 | 0.0% |
No Change
|
8,464 | $83.8 | $65.69 |
Reduced 21.61%
|
$59.85 | $101.14 | |
| CABO | $202,000.0 | 0.0% |
No Change
|
579 | $349.79 | $114.78 |
Reduced 67.19%
|
$311.28 | $573.03 | |
| C | $246,000.0 | 0.0% |
No Change
|
3,943 | $62.6 | $128.51 |
Added 105.29%
|
$52.24 | $82.03 | |
| CHTR | $805,000.0 | 0.0% |
No Change
|
2,351 | $342.77 | $241.78 |
Reduced 29.46%
|
$236.08 | $415.27 | |
| FDX | $627,000.0 | 0.0% |
No Change
|
2,293 | $273.68 | $392.69 |
Added 43.49%
|
$234.45 | $313.84 | |
| FIS | $325,000.0 | 0.0% |
No Change
|
3,886 | $83.75 | $45.74 |
Reduced 45.39%
|
$59.9 | $91.98 | |
| FBHS | $273,000.0 | 0.0% |
No Change
|
3,051 | $89.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHD | $866,000.0 | 0.0% |
No Change
|
8,278 | $104.72 | $94.58 |
Reduced 9.68%
|
$96.09 | $113.5 | |
| NFLX | $599,000.0 | 0.0% |
Added 23.71%
|
673 | $891.32 | $92.82 |
Reduced 89.59%
|
$537.07 | $941.75 | |
| CI | $742,000.0 | 0.0% |
No Change
|
2,142 | $346.44 | $279.72 |
Reduced 19.26%
|
$262.03 | $370.83 | |
| PKI | $200,000.0 | 0.0% |
No Change
|
1,571 | $127.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BK | $713,000.0 | 0.0% |
No Change
|
9,935 | $71.86 | $135.42 |
Added 88.45%
|
$52.64 | $85.81 | |
| BHP | $231,000.0 | 0.0% |
No Change
|
3,728 | $62.11 | $79.84 |
Added 28.55%
|
$48.06 | $63.21 | |
| EQH | $458,000.0 | 0.0% |
No Change
|
10,909 | $42.03 | $41.6 |
Reduced 1.02%
|
$31.76 | $52.98 | |
| ED | $700,000.0 | 0.0% |
No Change
|
6,728 | $104.13 | $110.25 |
Added 5.88%
|
$85.85 | $107.75 | |
| PTC | $263,000.0 | 0.0% |
No Change
|
1,457 | $180.66 | $135.83 |
Reduced 24.81%
|
$163.3 | $203.09 | |
| PSX | $775,000.0 | 0.0% |
No Change
|
5,902 | $131.45 | $159.53 |
Added 21.36%
|
$108.91 | $174.08 | |
| RMBS | $459,000.0 | 0.0% |
No Change
|
8,688 | $52.86 | $138.5 |
Added 162.01%
|
$37.42 | $75.98 | |
| DFS | $671,000.0 | 0.0% |
Reduced 59.38%
|
3,875 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DD | $728,000.0 | 0.0% |
No Change
|
8,171 | $89.11 | $46.37 |
Reduced 47.96%
|
$61.14 | $90.06 | |
| DG | $433,000.0 | 0.0% |
No Change
|
5,125 | $84.57 | $122.06 |
Added 44.33%
|
$66.43 | $168.07 | |
| DKS | $212,000.0 | 0.0% |
No Change
|
1,020 | $208.7 | $224.46 |
Added 7.55%
|
$148.92 | $239.3 | |
| PZZA | $455,000.0 | 0.0% |
Reduced 72.16%
|
11,098 | $41.07 | $36.93 |
Reduced 10.08%
|
$35.28 | $78.67 | |
| RIO | $237,000.0 | 0.0% |
No Change
|
3,343 | $71.17 | $98.85 |
Added 38.89%
|
$57.85 | $74.24 | |
| DASH | $497,000.0 | 0.0% |
No Change
|
2,965 | $167.75 | $177.0 |
Added 5.51%
|
$99.32 | $181.78 | |
| D | $238,000.0 | 0.0% |
No Change
|
4,125 | $57.79 | $62.52 |
Added 8.18%
|
$43.53 | $61.97 | |
| STNG | $533,000.0 | 0.0% |
No Change
|
7,485 | $71.3 | $77.2 |
Added 8.27%
|
$45.94 | $84.67 | |
| SO | $576,000.0 | 0.0% |
No Change
|
6,388 | $90.18 | $93.91 |
Added 4.14%
|
$65.8 | $94.45 | |
| RUSHA | $411,000.0 | 0.0% |
No Change
|
7,518 | $54.79 | $74.62 |
Added 36.19%
|
$40.99 | $65.15 | |
| CSX | $268,000.0 | 0.0% |
No Change
|
7,777 | $34.53 | $46.18 |
Added 33.74%
|
$31.43 | $40.12 | |
| WM | $612,000.0 | 0.0% |
Reduced 39.96%
|
3,034 | $201.79 | $232.8 |
Added 15.37%
|
$183.0 | $230.39 | |
| SYY | $367,000.0 | 0.0% |
No Change
|
4,711 | $78.06 | $75.81 |
Reduced 2.88%
|
$69.03 | $82.89 | |
| WWW | $240,000.0 | 0.0% |
No Change
|
13,778 | $17.42 | $17.68 |
Added 1.49%
|
$8.05 | $24.64 | |
| WTW | $438,000.0 | 0.0% |
No Change
|
1,488 | $294.53 | $290.89 |
Reduced 1.24%
|
$242.54 | $334.99 | |
| VEEV | $286,000.0 | 0.0% |
Added 9.66%
|
1,362 | $210.25 | $156.15 |
Reduced 25.73%
|
$170.25 | $258.93 | |
| AJG | $361,000.0 | 0.0% |
No Change
|
1,272 | $283.85 | $219.37 |
Reduced 22.72%
|
$227.08 | $316.72 | |
| TTC | $336,000.0 | 0.0% |
No Change
|
4,195 | $80.1 | $96.26 |
Added 20.17%
|
$76.95 | $100.93 | |
| TROW | $609,000.0 | 0.0% |
No Change
|
5,594 | $108.93 | $99.49 |
Reduced 8.67%
|
$100.49 | $125.81 | |
| XRAY | $816,000.0 | 0.0% |
No Change
|
30,169 | $27.06 | $11.9 |
Reduced 56.02%
|
$17.21 | $35.68 | |
| XPO | $657,000.0 | 0.0% |
No Change
|
6,120 | $107.51 | $224.76 |
Added 109.06%
|
$82.78 | $161.0 | |
| ZBH | $827,000.0 | 0.0% |
No Change
|
7,664 | $107.95 | $92.44 |
Reduced 14.37%
|
$100.67 | $133.9 | |
| ZWS | $330,000.0 | 0.0% |
Reduced 78.27%
|
8,871 | $37.3 | $52.76 |
Added 41.45%
|
$28.25 | $41.15 |