Investor
Veritable, L.P.
Portfolio Total Value
$6,122,092,000.00
Number of Stocks
875
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $758,888,000.0 | 12.35% |
No Change
|
1,711,984 | $443.28 | $754.83 |
Added 70.28%
|
$482.86 | $609.07 | |
| IVV | $602,713,000.0 | 9.81% |
No Change
|
1,352,254 | $445.71 | $742.61 |
Added 66.61%
|
$485.19 | $612.09 | |
| VOO | $510,980,000.0 | 8.31% |
No Change
|
1,254,616 | $407.28 | $693.83 |
Added 70.36%
|
$443.75 | $559.96 | |
| MDY | $462,750,000.0 | 7.53% |
No Change
|
966,257 | $478.91 | $685.87 |
Added 43.21%
|
$495.53 | $624.13 | |
| IJH | $315,081,000.0 | 5.13% |
No Change
|
1,204,993 | $261.48 | $76.16 |
Reduced 70.87%
|
$54.14 | $68.33 | |
| IWB | $283,580,000.0 | 4.61% |
No Change
|
1,163,456 | $243.74 | $411.73 |
Added 68.92%
|
$265.7 | $336.18 | |
| VYM | $149,872,000.0 | 2.44% |
No Change
|
1,412,958 | $106.07 | $160.46 |
Added 51.28%
|
$111.31 | $135.07 | |
| IWR | $148,893,000.0 | 2.42% |
No Change
|
2,038,798 | $73.03 | $107.52 |
Added 47.23%
|
$76.26 | $96.01 | |
| IWM | $135,904,000.0 | 2.21% |
No Change
|
725,712 | $187.27 | $294.64 |
Added 57.33%
|
$190.06 | $244.98 | |
| AAPL | $129,306,000.0 | 2.1% |
No Change
|
666,630 | $193.97 | $296.42 |
Added 52.82%
|
$164.08 | $260.1 | |
| IJR | $109,597,000.0 | 1.78% |
No Change
|
1,099,823 | $99.65 | $143.39 |
Added 43.89%
|
$101.85 | $128.61 | |
| SDY | $95,613,000.0 | 1.56% |
No Change
|
780,010 | $122.58 | $152.62 |
Added 24.51%
|
$121.52 | $144.45 | |
| MSFT | $94,584,000.0 | 1.54% |
No Change
|
277,749 | $340.54 | $378.91 |
Added 11.27%
|
$385.58 | $468.35 | |
| VO | $70,418,000.0 | 1.15% |
No Change
|
319,853 | $220.16 | $80.81 |
Reduced 63.29%
|
$228.17 | $285.6 | |
| BRK.B | $63,520,000.0 | 1.03% |
No Change
|
186,277 | $341.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| VTI | $58,015,000.0 | 0.94% |
No Change
|
263,372 | $220.28 | $372.53 |
Added 69.12%
|
$239.86 | $302.95 | |
| PG | $54,224,000.0 | 0.88% |
No Change
|
357,351 | $151.74 | $150.46 |
Reduced 0.84%
|
$152.06 | $180.43 | |
| VEA | $37,449,000.0 | 0.61% |
No Change
|
810,947 | $46.18 | $72.0 |
Added 55.91%
|
$46.72 | $53.4 | |
| EFA | $36,580,000.0 | 0.6% |
No Change
|
504,552 | $72.5 | $104.08 |
Added 43.56%
|
$73.91 | $84.56 | |
| CMCSA | $35,728,000.0 | 0.58% |
No Change
|
859,881 | $41.55 | $22.69 |
Reduced 45.39%
|
$36.15 | $47.11 | |
| GOOG | $34,365,000.0 | 0.56% |
No Change
|
284,080 | $120.97 | $367.11 |
Added 203.47%
|
$131.55 | $203.84 | |
| IWN | $31,261,000.0 | 0.51% |
No Change
|
222,026 | $140.8 | $217.3 |
Added 54.33%
|
$144.75 | $183.51 | |
| AMZN | $31,135,000.0 | 0.51% |
No Change
|
238,844 | $130.36 | $246.02 |
Added 88.72%
|
$151.61 | $235.44 | |
| NVDA | $30,207,000.0 | 0.49% |
No Change
|
71,408 | $423.02 | $204.65 |
Reduced 51.62%
|
$59.94 | $153.13 | |
| XLK | $30,302,000.0 | 0.49% |
No Change
|
174,292 | $173.86 | $185.8 |
Added 6.87%
|
$190.75 | $241.88 | |
| JNJ | $24,853,000.0 | 0.4% |
No Change
|
150,154 | $165.52 | $234.2 |
Added 41.49%
|
$140.68 | $168.85 | |
| EFV | $24,344,000.0 | 0.4% |
No Change
|
497,441 | $48.94 | $77.03 |
Added 57.4%
|
$50.28 | $58.25 | |
| JPM | $24,567,000.0 | 0.4% |
No Change
|
168,916 | $145.44 | $319.4 |
Added 119.61%
|
$168.86 | $264.25 | |
| MA | $22,899,000.0 | 0.37% |
No Change
|
58,224 | $393.3 | $492.99 |
Added 25.35%
|
$428.86 | $537.7 | |
| SCHD | $21,722,000.0 | 0.35% |
No Change
|
299,132 | $72.62 | $32.63 |
Reduced 55.07%
|
$25.16 | $29.72 | |
| GOOGL | $21,805,000.0 | 0.35% |
No Change
|
182,166 | $119.7 | $369.35 |
Added 208.56%
|
$130.67 | $202.29 | |
| IWO | $21,248,000.0 | 0.35% |
No Change
|
87,564 | $242.66 | $386.17 |
Added 59.14%
|
$242.63 | $317.62 | |
| IVW | $20,611,000.0 | 0.34% |
No Change
|
292,442 | $70.48 | $138.73 |
Added 96.84%
|
$77.2 | $106.33 | |
| XLU | $19,873,000.0 | 0.32% |
No Change
|
303,693 | $65.44 | $44.74 |
Reduced 31.63%
|
$59.14 | $83.41 | |
| IVE | $19,512,000.0 | 0.32% |
No Change
|
121,051 | $161.19 | $225.79 |
Added 40.08%
|
$172.85 | $206.63 | |
| IYR | $19,896,000.0 | 0.32% |
No Change
|
229,908 | $86.54 | $103.08 |
Added 19.11%
|
$81.25 | $104.04 | |
| IEMG | $19,171,000.0 | 0.31% |
No Change
|
388,944 | $49.29 | $83.02 |
Added 68.43%
|
$48.31 | $59.0 | |
| MRK | $17,313,000.0 | 0.28% |
No Change
|
150,041 | $115.39 | $115.44 |
Added 0.04%
|
$94.48 | $134.63 | |
| HD | $16,408,000.0 | 0.27% |
No Change
|
52,823 | $310.64 | $327.48 |
Added 5.42%
|
$323.77 | $439.37 | |
| PEP | $16,748,000.0 | 0.27% |
No Change
|
90,422 | $185.22 | $141.59 |
Reduced 23.56%
|
$141.51 | $183.41 | |
| IWF | $15,985,000.0 | 0.26% |
No Change
|
58,091 | $275.18 | $124.36 |
Reduced 54.81%
|
$310.51 | $419.53 | |
| CVX | $15,402,000.0 | 0.25% |
No Change
|
97,884 | $157.35 | $177.58 |
Added 12.86%
|
$135.37 | $167.11 | |
| ABBV | $15,496,000.0 | 0.25% |
No Change
|
115,021 | $134.73 | $221.59 |
Added 64.47%
|
$153.58 | $207.32 | |
| V | $15,024,000.0 | 0.24% |
No Change
|
63,267 | $237.48 | $323.82 |
Added 36.36%
|
$252.7 | $325.74 | |
| FB | $14,651,000.0 | 0.24% |
No Change
|
51,055 | $286.98 | $44.63 |
Reduced 84.45%
|
$0.0 | $0.0 | |
| VNQ | $14,694,000.0 | 0.24% |
No Change
|
175,854 | $83.56 | $95.61 |
Added 14.42%
|
$78.27 | $99.58 | |
| XLY | $14,660,000.0 | 0.24% |
No Change
|
86,336 | $169.81 | $118.57 |
Reduced 30.17%
|
$166.48 | $240.28 | |
| XOM | $14,931,000.0 | 0.24% |
No Change
|
139,226 | $107.25 | $140.92 |
Added 31.39%
|
$97.74 | $126.34 | |
| KO | $14,561,000.0 | 0.24% |
No Change
|
241,804 | $60.22 | $79.93 |
Added 32.73%
|
$57.93 | $73.53 | |
| OEF | $13,926,000.0 | 0.23% |
No Change
|
67,259 | $207.06 | $371.05 |
Added 79.2%
|
$228.59 | $298.44 | |
| CSCO | $13,395,000.0 | 0.22% |
No Change
|
258,894 | $51.74 | $117.33 |
Added 126.77%
|
$44.5 | $61.33 | |
| ICF | $13,619,000.0 | 0.22% |
No Change
|
245,079 | $55.57 | $68.59 |
Added 23.43%
|
$52.39 | $67.57 | |
| SPYX | $12,671,000.0 | 0.21% |
No Change
|
350,340 | $36.17 | $61.77 |
Added 70.78%
|
$39.54 | $50.01 | |
| VB | $12,685,000.0 | 0.21% |
No Change
|
63,781 | $198.89 | $293.07 |
Added 47.35%
|
$205.93 | $263.35 | |
| XLE | $12,796,000.0 | 0.21% |
No Change
|
157,647 | $81.17 | $54.67 |
Reduced 32.65%
|
$80.68 | $98.97 | |
| UNH | $13,196,000.0 | 0.21% |
No Change
|
27,455 | $480.64 | $399.53 |
Reduced 16.88%
|
$436.38 | $630.73 | |
| QQQ | $12,050,000.0 | 0.2% |
No Change
|
32,620 | $369.42 | $722.51 |
Added 95.58%
|
$413.07 | $539.15 | |
| LLY | $12,498,000.0 | 0.2% |
No Change
|
26,651 | $468.98 | $1,129.35 |
Added 140.81%
|
$624.68 | $972.53 | |
| CB | $12,130,000.0 | 0.2% |
No Change
|
62,998 | $192.56 | $326.95 |
Added 69.79%
|
$238.85 | $302.05 | |
| VGT | $12,594,000.0 | 0.2% |
No Change
|
28,483 | $442.16 | $120.73 |
Reduced 72.7%
|
$478.25 | $648.66 | |
| VONE | $12,263,000.0 | 0.2% |
No Change
|
60,844 | $201.56 | $341.27 |
Added 69.31%
|
$219.81 | $278.17 | |
| NFLX | $12,395,000.0 | 0.2% |
No Change
|
28,141 | $440.49 | $76.96 |
Reduced 82.53%
|
$537.07 | $941.75 | |
| PM | $12,426,000.0 | 0.2% |
No Change
|
127,292 | $97.62 | $179.44 |
Added 83.81%
|
$87.82 | $134.15 | |
| MCD | $11,417,000.0 | 0.19% |
No Change
|
38,260 | $298.41 | $286.12 |
Reduced 4.12%
|
$243.53 | $317.9 | |
| TSLA | $11,636,000.0 | 0.19% |
No Change
|
44,455 | $261.77 | $411.15 |
Added 57.07%
|
$138.8 | $488.54 | |
| IWD | $10,848,000.0 | 0.18% |
No Change
|
68,738 | $157.83 | $240.38 |
Added 52.3%
|
$164.0 | $200.42 | |
| ABT | $11,088,000.0 | 0.18% |
No Change
|
101,709 | $109.02 | $88.67 |
Reduced 18.67%
|
$99.71 | $121.64 | |
| XLF | $11,316,000.0 | 0.18% |
No Change
|
335,699 | $33.71 | $53.56 |
Added 58.88%
|
$38.25 | $51.62 | |
| VWO | $10,570,000.0 | 0.17% |
No Change
|
259,850 | $40.68 | $60.84 |
Added 49.56%
|
$39.43 | $49.57 | |
| VBR | $10,467,000.0 | 0.17% |
No Change
|
63,283 | $165.4 | $241.1 |
Added 45.77%
|
$173.32 | $219.01 | |
| VYMI | $10,189,000.0 | 0.17% |
No Change
|
161,234 | $63.2 | $101.21 |
Added 60.14%
|
$64.58 | $74.28 | |
| IVOO | $9,387,000.0 | 0.15% |
No Change
|
106,002 | $88.55 | $129.23 |
Added 45.94%
|
$91.75 | $115.71 | |
| DFAS | $9,416,000.0 | 0.15% |
No Change
|
171,840 | $54.8 | $79.3 |
Added 44.71%
|
$56.87 | $71.78 | |
| COST | $9,129,000.0 | 0.15% |
No Change
|
16,957 | $538.37 | $979.45 |
Added 81.93%
|
$675.96 | $1,008.25 | |
| SCHY | $9,031,000.0 | 0.15% |
No Change
|
377,242 | $23.94 | $32.57 |
Added 36.05%
|
$22.81 | $26.54 | |
| PFE | $8,965,000.0 | 0.15% |
No Change
|
244,415 | $36.68 | $25.92 |
Reduced 29.33%
|
$24.48 | $31.54 | |
| AVGO | $9,500,000.0 | 0.15% |
No Change
|
10,952 | $867.43 | $393.94 |
Reduced 54.59%
|
$117.43 | $251.88 | |
| SPLG | $8,451,000.0 | 0.14% |
No Change
|
162,190 | $52.11 | $80.0 |
Added 53.52%
|
$56.8 | $71.65 | |
| SG | $8,898,000.0 | 0.14% |
No Change
|
694,102 | $12.82 | $8.86 |
Reduced 30.89%
|
$10.17 | $45.12 | |
| DVY | $8,733,000.0 | 0.14% |
No Change
|
77,080 | $113.3 | $156.25 |
Added 37.91%
|
$112.42 | $144.09 | |
| ADBE | $8,366,000.0 | 0.14% |
No Change
|
17,109 | $488.99 | $206.36 |
Reduced 57.8%
|
$403.75 | $638.25 | |
| VEU | $8,583,000.0 | 0.14% |
No Change
|
157,764 | $54.41 | $84.31 |
Added 54.95%
|
$54.86 | $63.81 | |
| ORCL | $8,531,000.0 | 0.14% |
No Change
|
71,643 | $119.09 | $192.64 |
Added 61.76%
|
$106.51 | $198.31 | |
| XLV | $8,497,000.0 | 0.14% |
No Change
|
64,019 | $132.73 | $152.89 |
Added 15.19%
|
$135.95 | $159.64 | |
| JNK | $8,137,000.0 | 0.13% |
No Change
|
88,423 | $92.03 | $96.45 |
Added 4.8%
|
$92.47 | $97.9 | |
| RTX | $7,862,000.0 | 0.13% |
No Change
|
80,262 | $97.96 | $192.58 |
Added 96.59%
|
$88.7 | $128.7 | |
| BMY | $8,259,000.0 | 0.13% |
No Change
|
129,154 | $63.95 | $55.28 |
Reduced 13.56%
|
$39.35 | $61.08 | |
| DIS | $7,122,000.0 | 0.12% |
No Change
|
79,773 | $89.28 | $101.69 |
Added 13.9%
|
$83.91 | $123.74 | |
| AMGN | $7,089,000.0 | 0.12% |
No Change
|
31,930 | $222.02 | $341.66 |
Added 53.89%
|
$253.3 | $346.85 | |
| XLI | $7,318,000.0 | 0.12% |
No Change
|
68,190 | $107.32 | $179.6 |
Added 67.35%
|
$112.47 | $144.51 | |
| WMT | $7,182,000.0 | 0.12% |
No Change
|
45,696 | $157.18 | $120.82 |
Reduced 23.13%
|
$53.44 | $96.18 | |
| VV | $7,332,000.0 | 0.12% |
No Change
|
36,171 | $202.72 | $347.46 |
Added 71.4%
|
$221.94 | $280.79 | |
| IGF | $7,598,000.0 | 0.12% |
No Change
|
161,838 | $46.95 | $66.65 |
Added 41.96%
|
$43.84 | $55.79 | |
| BAC | $6,912,000.0 | 0.11% |
No Change
|
240,925 | $28.69 | $55.87 |
Added 94.74%
|
$32.35 | $48.08 | |
| SPMD | $6,809,000.0 | 0.11% |
No Change
|
148,381 | $45.89 | $65.91 |
Added 43.63%
|
$47.57 | $59.94 | |
| TMO | $6,639,000.0 | 0.11% |
No Change
|
12,725 | $521.75 | $473.72 |
Reduced 9.21%
|
$493.3 | $627.88 | |
| MLM | $6,953,000.0 | 0.11% |
No Change
|
15,062 | $461.69 | $588.89 |
Added 27.55%
|
$490.05 | $633.23 | |
| NEE | $6,733,000.0 | 0.11% |
No Change
|
90,752 | $74.2 | $85.73 |
Added 15.54%
|
$53.95 | $86.1 | |
| VDE | $6,041,000.0 | 0.1% |
No Change
|
53,515 | $112.89 | $156.76 |
Added 38.86%
|
$112.99 | $137.92 | |
| GLD | $5,864,000.0 | 0.1% |
No Change
|
32,896 | $178.27 | $388.6 |
Added 117.98%
|
$183.78 | $257.71 | |
| ADP | $6,255,000.0 | 0.1% |
No Change
|
28,461 | $219.79 | $223.22 |
Added 1.56%
|
$231.27 | $309.63 | |
| UNP | $6,066,000.0 | 0.1% |
No Change
|
29,648 | $204.62 | $258.05 |
Added 26.11%
|
$218.55 | $258.66 | |
| AMAT | $6,089,000.0 | 0.1% |
No Change
|
42,131 | $144.54 | $585.78 |
Added 305.27%
|
$158.96 | $255.89 | |
| CAT | $6,238,000.0 | 0.1% |
No Change
|
25,354 | $246.05 | $933.93 |
Added 279.57%
|
$288.34 | $418.5 | |
| SBUX | $6,217,000.0 | 0.1% |
No Change
|
62,768 | $99.06 | $101.59 |
Added 2.55%
|
$71.55 | $103.32 | |
| LOW | $5,408,000.0 | 0.09% |
No Change
|
23,962 | $225.7 | $217.27 |
Reduced 3.74%
|
$209.55 | $287.01 | |
| EWJ | $5,341,000.0 | 0.09% |
No Change
|
86,297 | $61.9 | $94.06 |
Added 51.95%
|
$60.62 | $73.24 | |
| IYW | $5,723,000.0 | 0.09% |
No Change
|
52,571 | $108.87 | $246.39 |
Added 126.32%
|
$124.32 | $166.47 | |
| GBDC | $5,517,000.0 | 0.09% |
No Change
|
408,731 | $13.5 | $12.35 |
Reduced 8.52%
|
$14.05 | $17.72 | |
| ACN | $5,789,000.0 | 0.09% |
No Change
|
18,761 | $308.58 | $165.36 |
Reduced 46.41%
|
$278.69 | $387.51 | |
| SPGI | $5,330,000.0 | 0.09% |
No Change
|
13,297 | $400.89 | $418.02 |
Added 4.27%
|
$407.69 | $533.29 | |
| NKE | $5,234,000.0 | 0.09% |
No Change
|
47,429 | $110.37 | $44.19 |
Reduced 59.96%
|
$70.32 | $107.43 | |
| ICLN | $5,672,000.0 | 0.09% |
No Change
|
308,295 | $18.4 | $21.03 |
Added 14.29%
|
$11.03 | $15.25 | |
| TXN | $5,727,000.0 | 0.09% |
No Change
|
31,815 | $180.02 | $301.88 |
Added 67.69%
|
$155.46 | $220.39 | |
| BTT | $4,828,000.0 | 0.08% |
No Change
|
232,375 | $20.78 | $22.65 |
Added 9.0%
|
$20.22 | $21.83 | |
| MDYG | $4,942,000.0 | 0.08% |
No Change
|
68,987 | $71.65 | $110.67 |
Added 54.46%
|
$75.28 | $95.51 | |
| MDYV | $4,961,000.0 | 0.08% |
No Change
|
72,130 | $68.78 | $94.21 |
Added 36.97%
|
$69.93 | $87.81 | |
| UPS | $4,699,000.0 | 0.08% |
No Change
|
26,216 | $179.25 | $108.83 |
Reduced 39.29%
|
$121.56 | $161.35 | |
| COP | $4,913,000.0 | 0.08% |
No Change
|
47,423 | $103.61 | $112.26 |
Added 8.35%
|
$94.23 | $135.18 | |
| DE | $4,938,000.0 | 0.08% |
No Change
|
12,187 | $405.19 | $575.47 |
Added 42.02%
|
$340.2 | $469.39 | |
| VIG | $4,818,000.0 | 0.08% |
No Change
|
29,665 | $162.43 | $236.89 |
Added 45.84%
|
$172.3 | $205.2 | |
| DHR | $5,208,000.0 | 0.08% |
No Change
|
21,700 | $240.0 | $177.76 |
Reduced 25.93%
|
$225.42 | $281.7 | |
| IBM | $5,025,000.0 | 0.08% |
No Change
|
37,558 | $133.81 | $262.35 |
Added 96.06%
|
$162.62 | $239.35 | |
| HON | $4,972,000.0 | 0.08% |
No Change
|
23,966 | $207.5 | $228.61 |
Added 10.17%
|
$189.66 | $242.77 | |
| INTC | $5,161,000.0 | 0.08% |
No Change
|
154,344 | $33.44 | $127.86 |
Added 282.36%
|
$18.51 | $50.3 | |
| VPU | $4,896,000.0 | 0.08% |
No Change
|
34,438 | $142.17 | $194.0 |
Added 36.46%
|
$128.05 | $180.04 | |
| ITW | $4,672,000.0 | 0.08% |
No Change
|
18,680 | $250.16 | $262.11 |
Added 4.78%
|
$232.77 | $279.13 | |
| VOTE | $5,023,000.0 | 0.08% |
No Change
|
97,359 | $51.6 | $88.82 |
Added 72.13%
|
$56.55 | $71.63 | |
| SYK | $4,970,000.0 | 0.08% |
No Change
|
16,291 | $305.09 | $307.94 |
Added 0.93%
|
$307.23 | $398.2 | |
| TJX | $4,650,000.0 | 0.08% |
No Change
|
54,848 | $84.79 | $167.33 |
Added 97.35%
|
$92.35 | $128.0 | |
| AXP | $4,652,000.0 | 0.08% |
No Change
|
26,710 | $174.2 | $335.38 |
Added 92.53%
|
$185.73 | $319.8 | |
| LMT | $4,990,000.0 | 0.08% |
No Change
|
10,839 | $460.39 | $532.32 |
Added 15.62%
|
$413.92 | $618.95 | |
| AMD | $4,225,000.0 | 0.07% |
No Change
|
37,094 | $113.91 | $547.26 |
Added 380.43%
|
$114.41 | $227.3 | |
| VZ | $4,494,000.0 | 0.07% |
No Change
|
120,844 | $37.19 | $47.07 |
Added 26.57%
|
$37.59 | $45.36 | |
| XLP | $4,318,000.0 | 0.07% |
No Change
|
58,218 | $74.17 | $85.48 |
Added 15.25%
|
$71.57 | $84.53 | |
| UL | $4,239,000.0 | 0.07% |
No Change
|
81,324 | $52.13 | $58.69 |
Added 12.58%
|
$46.46 | $65.87 | |
| ESGV | $4,282,000.0 | 0.07% |
No Change
|
54,663 | $78.35 | $133.63 |
Added 70.56%
|
$86.2 | $109.32 | |
| DD | $4,180,000.0 | 0.07% |
No Change
|
58,512 | $71.44 | $47.95 |
Reduced 32.88%
|
$61.14 | $90.06 | |
| MUB | $4,294,000.0 | 0.07% |
No Change
|
40,241 | $106.73 | $107.17 |
Added 0.41%
|
$105.0 | $108.81 | |
| SPSM | $4,479,000.0 | 0.07% |
No Change
|
115,332 | $38.84 | $55.95 |
Added 44.05%
|
$39.65 | $50.03 | |
| MDT | $3,553,000.0 | 0.06% |
No Change
|
40,332 | $88.1 | $78.14 |
Reduced 11.31%
|
$75.96 | $92.68 | |
| QCOM | $3,639,000.0 | 0.06% |
No Change
|
30,573 | $119.04 | $212.97 |
Added 78.91%
|
$139.26 | $230.63 | |
| ANTM | $3,812,000.0 | 0.06% |
No Change
|
8,582 | $444.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LRCX | $3,993,000.0 | 0.06% |
No Change
|
6,212 | $642.86 | $388.92 |
Reduced 39.5%
|
$68.87 | $113.0 | |
| BKNG | $3,440,000.0 | 0.06% |
No Change
|
1,274 | $2,700.33 | $174.64 |
Reduced 93.53%
|
$3,180.0 | $5,337.24 | |
| MS | $3,527,000.0 | 0.06% |
No Change
|
41,301 | $85.4 | $217.98 |
Added 155.25%
|
$83.09 | $138.38 | |
| DTD | $3,892,000.0 | 0.06% |
No Change
|
62,697 | $62.09 | $93.85 |
Added 51.15%
|
$65.55 | $80.66 | |
| EOG | $3,464,000.0 | 0.06% |
No Change
|
30,276 | $114.44 | $131.98 |
Added 15.33%
|
$108.94 | $139.67 | |
| VCIT | $3,549,000.0 | 0.06% |
No Change
|
44,911 | $79.03 | $82.22 |
Added 4.04%
|
$77.8 | $84.26 | |
| CRM | $3,966,000.0 | 0.06% |
No Change
|
18,774 | $211.26 | $155.02 |
Reduced 26.62%
|
$212.0 | $369.0 | |
| KDP | $3,797,000.0 | 0.06% |
No Change
|
121,446 | $31.27 | $30.89 |
Reduced 1.22%
|
$28.62 | $38.28 | |
| GS | $3,797,000.0 | 0.06% |
No Change
|
11,774 | $322.54 | $1,076.17 |
Added 233.65%
|
$374.24 | $635.43 | |
| VT | $3,606,000.0 | 0.06% |
No Change
|
37,193 | $96.98 | $158.72 |
Added 63.66%
|
$102.84 | $123.64 | |
| EPD | $3,664,000.0 | 0.06% |
No Change
|
139,076 | $26.35 | $36.5 |
Added 38.52%
|
$26.12 | $34.63 | |
| AMT | $3,364,000.0 | 0.05% |
No Change
|
17,349 | $193.94 | $185.76 |
Reduced 4.22%
|
$170.46 | $243.56 | |
| SLYG | $2,868,000.0 | 0.05% |
No Change
|
37,268 | $76.96 | $113.84 |
Added 47.92%
|
$80.42 | $101.62 | |
| BLK | $3,184,000.0 | 0.05% |
No Change
|
4,608 | $691.14 | $1,057.38 |
Added 52.99%
|
$745.55 | $1,082.45 | |
| MPC | $3,126,000.0 | 0.05% |
No Change
|
26,812 | $116.6 | $244.61 |
Added 109.79%
|
$130.54 | $221.11 | |
| PLD | $3,297,000.0 | 0.05% |
No Change
|
26,892 | $122.63 | $148.5 |
Added 21.1%
|
$100.82 | $135.76 | |
| MMC | $3,109,000.0 | 0.05% |
No Change
|
16,532 | $188.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGT | $3,283,000.0 | 0.05% |
No Change
|
24,891 | $131.9 | $133.17 |
Added 0.96%
|
$120.21 | $181.86 | |
| KLAC | $3,371,000.0 | 0.05% |
No Change
|
6,952 | $485.02 | $256.42 |
Reduced 47.13%
|
$581.7 | $896.32 | |
| XLC | $3,348,000.0 | 0.05% |
No Change
|
51,455 | $65.08 | $112.19 |
Added 72.39%
|
$75.84 | $102.67 | |
| ADI | $2,865,000.0 | 0.05% |
No Change
|
14,709 | $194.81 | $414.45 |
Added 112.75%
|
$182.57 | $244.14 | |
| XLB | $2,976,000.0 | 0.05% |
No Change
|
35,915 | $82.87 | $52.02 |
Reduced 37.23%
|
$80.74 | $97.87 | |
| CVS | $3,333,000.0 | 0.05% |
No Change
|
48,224 | $69.13 | $99.16 |
Added 43.44%
|
$43.56 | $80.75 | |
| VIS | $3,011,000.0 | 0.05% |
No Change
|
14,652 | $205.53 | $348.83 |
Added 69.72%
|
$216.6 | $280.63 | |
| F | $3,359,000.0 | 0.05% |
No Change
|
222,038 | $15.13 | $14.77 |
Reduced 2.38%
|
$9.49 | $14.85 | |
| GE | $2,784,000.0 | 0.05% |
No Change
|
25,352 | $109.85 | $342.26 |
Added 211.57%
|
$100.92 | $194.8 | |
| INTU | $3,297,000.0 | 0.05% |
No Change
|
7,196 | $458.19 | $281.77 |
Reduced 38.5%
|
$557.29 | $714.78 | |
| CTVA | $3,096,000.0 | 0.05% |
No Change
|
54,039 | $57.3 | $77.37 |
Added 35.03%
|
$44.91 | $64.2 | |
| IWV | $3,284,000.0 | 0.05% |
No Change
|
12,905 | $254.49 | $420.2 |
Added 65.11%
|
$276.42 | $349.54 | |
| CI | $2,919,000.0 | 0.05% |
No Change
|
10,403 | $280.6 | $293.83 |
Added 4.71%
|
$262.03 | $370.83 | |
| DOW | $2,931,000.0 | 0.05% |
No Change
|
55,039 | $53.26 | $33.23 |
Reduced 37.61%
|
$38.33 | $60.69 | |
| ISRG | $3,138,000.0 | 0.05% |
No Change
|
9,178 | $341.94 | $416.55 |
Added 21.82%
|
$362.14 | $613.91 | |
| VUG | $3,184,000.0 | 0.05% |
No Change
|
11,255 | $282.97 | $85.61 |
Reduced 69.75%
|
$317.59 | $428.69 | |
| VXUS | $3,371,000.0 | 0.05% |
No Change
|
60,123 | $56.08 | $86.98 |
Added 55.1%
|
$56.48 | $65.52 | |
| GWW | $3,142,000.0 | 0.05% |
No Change
|
3,985 | $788.59 | $1,313.92 |
Added 66.62%
|
$868.54 | $1,227.66 | |
| MMM | $2,882,000.0 | 0.05% |
No Change
|
28,802 | $100.09 | $159.23 |
Added 59.09%
|
$75.65 | $150.0 | |
| MDLZ | $3,190,000.0 | 0.05% |
No Change
|
43,743 | $72.94 | $60.86 |
Reduced 16.56%
|
$55.97 | $77.2 | |
| VTWO | $2,794,000.0 | 0.05% |
No Change
|
36,954 | $75.62 | $119.34 |
Added 57.82%
|
$76.78 | $99.12 | |
| IPG | $2,915,000.0 | 0.05% |
No Change
|
75,563 | $38.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MO | $3,088,000.0 | 0.05% |
No Change
|
68,169 | $45.3 | $69.59 |
Added 53.62%
|
$39.25 | $58.04 | |
| BA | $3,245,000.0 | 0.05% |
No Change
|
15,371 | $211.16 | $228.95 |
Added 8.42%
|
$137.03 | $217.59 | |
| RWR | $2,183,000.0 | 0.04% |
No Change
|
24,146 | $90.44 | $112.99 |
Added 24.93%
|
$85.94 | $109.48 | |
| ZTS | $2,660,000.0 | 0.04% |
No Change
|
15,451 | $172.21 | $77.26 |
Reduced 55.14%
|
$144.8 | $200.53 | |
| SHW | $2,173,000.0 | 0.04% |
No Change
|
8,184 | $265.52 | $313.8 |
Added 18.18%
|
$282.09 | $400.42 | |
| APD | $2,155,000.0 | 0.04% |
No Change
|
7,196 | $299.52 | $282.96 |
Reduced 5.53%
|
$212.24 | $337.0 | |
| SCHW | $2,699,000.0 | 0.04% |
No Change
|
47,630 | $56.68 | $90.95 |
Added 60.46%
|
$61.01 | $83.35 | |
| XLRE | $2,286,000.0 | 0.04% |
No Change
|
60,672 | $37.69 | $43.97 |
Added 16.66%
|
$35.57 | $45.58 | |
| BFA | $2,258,000.0 | 0.04% |
No Change
|
33,178 | $68.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLYV | $2,598,000.0 | 0.04% |
No Change
|
33,670 | $77.19 | $107.62 |
Added 39.42%
|
$75.79 | $96.14 | |
| PYPL | $2,432,000.0 | 0.04% |
No Change
|
36,457 | $66.73 | $42.49 |
Reduced 36.33%
|
$55.77 | $93.66 | |
| PGR | $2,495,000.0 | 0.04% |
No Change
|
18,849 | $132.37 | $203.5 |
Added 53.74%
|
$175.5 | $270.62 | |
| T | $2,712,000.0 | 0.04% |
No Change
|
170,066 | $15.95 | $23.29 |
Added 46.02%
|
$15.94 | $24.03 | |
| BSV | $2,189,000.0 | 0.04% |
No Change
|
28,978 | $75.57 | $77.89 |
Added 3.07%
|
$75.72 | $79.02 | |
| LQD | $2,366,000.0 | 0.04% |
No Change
|
21,881 | $108.14 | $108.99 |
Added 0.79%
|
$104.14 | $114.07 | |
| MCO | $2,268,000.0 | 0.04% |
No Change
|
6,524 | $347.72 | $454.06 |
Added 30.58%
|
$360.05 | $503.95 | |
| MCK | $2,545,000.0 | 0.04% |
No Change
|
5,956 | $427.31 | $779.8 |
Added 82.49%
|
$464.42 | $637.51 | |
| BDX | $2,320,000.0 | 0.04% |
No Change
|
8,789 | $264.01 | $145.52 |
Reduced 44.88%
|
$218.75 | $248.42 | |
| SPYG | $2,634,000.0 | 0.04% |
No Change
|
43,175 | $61.01 | $120.25 |
Added 97.1%
|
$66.89 | $92.02 | |
| AZO | $2,196,000.0 | 0.04% |
No Change
|
881 | $2,493.36 | $3,105.48 |
Added 24.55%
|
$2,672.31 | $3,416.71 | |
| NSC | $2,455,000.0 | 0.04% |
No Change
|
10,830 | $226.76 | $300.53 |
Added 32.53%
|
$206.71 | $277.6 | |
| NOC | $2,466,000.0 | 0.04% |
No Change
|
5,411 | $455.8 | $550.15 |
Added 20.7%
|
$418.6 | $555.57 | |
| SO | $2,435,000.0 | 0.04% |
No Change
|
34,664 | $70.25 | $93.82 |
Added 33.55%
|
$65.8 | $94.45 | |
| WFC | $2,716,000.0 | 0.04% |
No Change
|
63,647 | $42.68 | $83.14 |
Added 94.8%
|
$47.45 | $78.29 | |
| TMUS | $2,486,000.0 | 0.04% |
No Change
|
17,901 | $138.9 | $188.86 |
Added 35.97%
|
$158.84 | $248.15 | |
| IJK | $2,201,000.0 | 0.04% |
No Change
|
29,356 | $75.0 | $114.19 |
Added 52.25%
|
$78.75 | $100.01 | |
| CARR | $2,239,000.0 | 0.04% |
No Change
|
45,060 | $49.71 | $71.13 |
Added 43.09%
|
$53.13 | $83.32 | |
| IEFA | $2,155,000.0 | 0.04% |
No Change
|
31,932 | $67.5 | $96.81 |
Added 43.42%
|
$68.74 | $78.83 | |
| VSGX | $2,176,000.0 | 0.04% |
No Change
|
40,972 | $53.11 | $82.61 |
Added 55.55%
|
$53.95 | $63.02 | |
| VRTX | $2,535,000.0 | 0.04% |
No Change
|
7,205 | $351.91 | $450.46 |
Added 28.0%
|
$377.85 | $519.88 | |
| HES | $2,589,000.0 | 0.04% |
No Change
|
19,050 | $135.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFSV | $2,285,000.0 | 0.04% |
No Change
|
88,942 | $25.7 | $38.63 |
Added 50.31%
|
$27.51 | $34.23 | |
| USB | $2,339,000.0 | 0.04% |
No Change
|
70,796 | $33.04 | $57.79 |
Added 74.91%
|
$37.81 | $53.98 | |
| VDC | $2,550,000.0 | 0.04% |
No Change
|
13,116 | $194.45 | $231.48 |
Added 19.04%
|
$189.56 | $224.4 | |
| GILD | $2,738,000.0 | 0.04% |
No Change
|
35,530 | $77.07 | $125.45 |
Added 62.77%
|
$62.07 | $98.9 | |
| FDX | $2,511,000.0 | 0.04% |
No Change
|
10,131 | $247.9 | $325.93 |
Added 31.48%
|
$234.45 | $313.84 | |
| GD | $2,193,000.0 | 0.04% |
No Change
|
10,197 | $215.15 | $359.53 |
Added 67.11%
|
$251.62 | $316.9 | |
| DFAT | $2,362,000.0 | 0.04% |
No Change
|
50,925 | $46.39 | $69.11 |
Added 48.98%
|
$49.6 | $61.75 | |
| ET | $2,253,000.0 | 0.04% |
No Change
|
177,458 | $12.7 | $18.75 |
Added 47.64%
|
$13.79 | $21.02 | |
| ETN | $2,572,000.0 | 0.04% |
No Change
|
12,792 | $201.1 | $409.64 |
Added 103.7%
|
$241.45 | $379.99 | |
| EMR | $2,178,000.0 | 0.04% |
No Change
|
24,103 | $90.39 | $149.0 |
Added 64.84%
|
$91.65 | $134.85 | |
| VIOO | $2,202,000.0 | 0.04% |
No Change
|
23,972 | $91.89 | $133.01 |
Added 44.75%
|
$93.54 | $119.04 | |
| DUK | $2,187,000.0 | 0.04% |
No Change
|
24,371 | $89.74 | $123.73 |
Added 37.88%
|
$90.09 | $121.25 | |
| VFH | $2,560,000.0 | 0.04% |
No Change
|
31,514 | $81.24 | $131.38 |
Added 61.72%
|
$92.53 | $126.85 | |
| SHEL | $1,930,000.0 | 0.03% |
No Change
|
31,974 | $60.38 | $82.61 |
Added 36.82%
|
$60.15 | $74.61 | |
| ROK | $1,586,000.0 | 0.03% |
No Change
|
4,817 | $329.45 | $458.69 |
Added 39.23%
|
$242.81 | $307.71 | |
| EQIX | $2,122,000.0 | 0.03% |
No Change
|
2,707 | $783.94 | $1,088.52 |
Added 38.85%
|
$684.14 | $994.03 | |
| ENB | $2,034,000.0 | 0.03% |
No Change
|
54,758 | $37.15 | $54.47 |
Added 46.62%
|
$32.85 | $45.78 | |
| VLO | $2,102,000.0 | 0.03% |
No Change
|
17,925 | $117.3 | $247.16 |
Added 110.71%
|
$116.84 | $184.79 | |
| ACWX | $2,002,000.0 | 0.03% |
No Change
|
40,680 | $49.22 | $76.79 |
Added 56.01%
|
$49.78 | $57.96 | |
| ATVI | $1,789,000.0 | 0.03% |
No Change
|
21,230 | $84.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEM | $1,923,000.0 | 0.03% |
No Change
|
48,628 | $39.56 | $68.56 |
Added 73.31%
|
$38.27 | $47.44 | |
| ECL | $2,094,000.0 | 0.03% |
No Change
|
11,221 | $186.69 | $269.06 |
Added 44.12%
|
$195.49 | $262.61 | |
| NEM | $1,754,000.0 | 0.03% |
No Change
|
41,138 | $42.66 | $105.8 |
Added 148.01%
|
$29.42 | $58.72 | |
| MSI | $1,591,000.0 | 0.03% |
No Change
|
5,427 | $293.28 | $411.72 |
Added 40.38%
|
$314.84 | $507.82 | |
| GM | $1,798,000.0 | 0.03% |
No Change
|
46,639 | $38.56 | $79.58 |
Added 106.38%
|
$34.56 | $61.24 | |
| VONG | $1,890,000.0 | 0.03% |
No Change
|
26,722 | $70.76 | $125.35 |
Added 77.15%
|
$79.91 | $107.97 | |
| FISV | $1,869,000.0 | 0.03% |
No Change
|
14,822 | $126.15 | $47.91 |
Reduced 62.02%
|
$0.0 | $0.0 | |
| ORLY | $2,121,000.0 | 0.03% |
No Change
|
2,221 | $955.3 | $90.26 |
Reduced 90.55%
|
$947.49 | $1,283.96 | |
| OTIS | $1,729,000.0 | 0.03% |
No Change
|
19,426 | $89.01 | $71.81 |
Reduced 19.32%
|
$87.57 | $106.33 | |
| WM | $2,018,000.0 | 0.03% |
No Change
|
11,639 | $173.42 | $215.85 |
Added 24.47%
|
$183.0 | $230.39 | |
| DFS | $1,583,000.0 | 0.03% |
No Change
|
13,554 | $116.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSX | $2,138,000.0 | 0.03% |
No Change
|
22,424 | $95.38 | $173.26 |
Added 81.65%
|
$108.91 | $174.08 | |
| PNC | $1,727,000.0 | 0.03% |
No Change
|
13,716 | $125.95 | $233.13 |
Added 85.1%
|
$139.69 | $216.26 | |
| REGN | $1,564,000.0 | 0.03% |
No Change
|
2,178 | $718.54 | $614.98 |
Reduced 14.41%
|
$666.25 | $1,211.2 | |
| ICE | $1,978,000.0 | 0.03% |
No Change
|
17,498 | $113.08 | $140.1 |
Added 23.89%
|
$124.34 | $167.99 | |
| IDXX | $1,808,000.0 | 0.03% |
No Change
|
3,600 | $502.23 | $546.09 |
Added 8.73%
|
$398.5 | $583.39 | |
| AON | $1,761,000.0 | 0.03% |
No Change
|
5,104 | $345.2 | $329.51 |
Reduced 4.55%
|
$268.06 | $395.33 | |
| ADSK | $1,884,000.0 | 0.03% |
No Change
|
9,208 | $204.61 | $193.07 |
Reduced 5.64%
|
$195.32 | $326.62 | |
| ADM | $1,749,000.0 | 0.03% |
No Change
|
23,156 | $75.56 | $79.27 |
Added 4.91%
|
$48.4 | $66.08 | |
| CSX | $2,070,000.0 | 0.03% |
No Change
|
60,718 | $34.1 | $45.57 |
Added 33.64%
|
$31.43 | $40.12 | |
| TOL | $1,984,000.0 | 0.03% |
No Change
|
25,092 | $79.07 | $149.66 |
Added 89.28%
|
$95.46 | $169.52 | |
| TRV | $1,955,000.0 | 0.03% |
No Change
|
11,263 | $173.66 | $306.07 |
Added 76.25%
|
$200.21 | $269.56 | |
| APH | $1,895,000.0 | 0.03% |
No Change
|
22,314 | $84.95 | $161.11 |
Added 89.65%
|
$49.38 | $75.78 | |
| SYY | $1,722,000.0 | 0.03% |
No Change
|
23,211 | $74.2 | $79.0 |
Added 6.47%
|
$69.03 | $82.89 | |
| TDG | $1,554,000.0 | 0.03% |
No Change
|
1,738 | $894.17 | $1,277.35 |
Added 42.85%
|
$1,058.94 | $1,451.32 | |
| KMB | $2,063,000.0 | 0.03% |
No Change
|
14,946 | $138.06 | $103.14 |
Reduced 25.29%
|
$117.67 | $149.31 | |
| MU | $1,597,000.0 | 0.03% |
No Change
|
25,313 | $63.11 | $1,043.19 |
Added 1552.97%
|
$79.15 | $157.54 | |
| NUE | $1,687,000.0 | 0.03% |
No Change
|
10,289 | $163.98 | $252.6 |
Added 54.04%
|
$112.25 | $203.0 | |
| NOW | $2,023,000.0 | 0.03% |
No Change
|
3,601 | $561.97 | $104.15 |
Reduced 81.47%
|
$637.99 | $1,157.9 | |
| SPYD | $1,718,000.0 | 0.03% |
No Change
|
46,342 | $37.08 | $48.65 |
Added 31.2%
|
$37.35 | $47.52 | |
| UBER | $1,931,000.0 | 0.03% |
No Change
|
44,748 | $43.17 | $72.85 |
Added 68.75%
|
$54.84 | $87.0 | |
| BFB | $2,007,000.0 | 0.03% |
No Change
|
30,060 | $66.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTIP | $1,555,000.0 | 0.03% |
No Change
|
32,811 | $47.42 | $50.1 |
Added 5.65%
|
$47.37 | $49.41 | |
| VTV | $2,037,000.0 | 0.03% |
No Change
|
14,340 | $142.1 | $218.24 |
Added 53.58%
|
$149.62 | $182.38 | |
| ILMN | $1,667,000.0 | 0.03% |
No Change
|
8,895 | $187.49 | $166.89 |
Reduced 10.99%
|
$97.36 | $156.66 | |
| CL | $2,043,000.0 | 0.03% |
No Change
|
26,530 | $77.04 | $90.58 |
Added 17.58%
|
$80.03 | $109.3 | |
| IWS | $1,660,000.0 | 0.03% |
No Change
|
15,118 | $109.84 | $161.45 |
Added 46.99%
|
$113.55 | $140.95 | |
| IWP | $1,873,000.0 | 0.03% |
No Change
|
19,386 | $96.63 | $142.94 |
Added 47.93%
|
$101.12 | $138.84 | |
| CHTR | $1,603,000.0 | 0.03% |
No Change
|
4,365 | $367.37 | $143.71 |
Reduced 60.88%
|
$236.08 | $415.27 | |
| BX | $1,828,000.0 | 0.03% |
No Change
|
19,664 | $92.97 | $124.63 |
Added 34.05%
|
$115.82 | $200.96 | |
| CDNS | $1,891,000.0 | 0.03% |
No Change
|
8,066 | $234.52 | $389.6 |
Added 66.13%
|
$241.29 | $328.99 | |
| D | $1,631,000.0 | 0.03% |
No Change
|
31,510 | $51.79 | $68.02 |
Added 31.34%
|
$43.53 | $61.97 | |
| C | $1,846,000.0 | 0.03% |
No Change
|
40,117 | $46.04 | $141.21 |
Added 206.71%
|
$52.24 | $82.03 | |
| ALL | $1,455,000.0 | 0.02% |
No Change
|
13,346 | $109.04 | $221.81 |
Added 103.42%
|
$153.42 | $209.88 | |
| SLB | $953,000.0 | 0.02% |
No Change
|
19,420 | $49.12 | $53.71 |
Added 9.34%
|
$36.52 | $55.69 | |
| SMOG | $1,087,000.0 | 0.02% |
No Change
|
8,904 | $122.18 | $147.42 |
Added 20.66%
|
$91.01 | $114.01 | |
| EL | $1,256,000.0 | 0.02% |
No Change
|
6,400 | $196.38 | $90.0 |
Reduced 54.17%
|
$62.29 | $159.75 | |
| ROST | $1,318,000.0 | 0.02% |
No Change
|
11,758 | $112.13 | $233.25 |
Added 108.02%
|
$127.53 | $163.6 | |
| ROP | $1,193,000.0 | 0.02% |
No Change
|
2,483 | $480.8 | $332.45 |
Reduced 30.85%
|
$499.47 | $580.09 | |
| AMP | $1,313,000.0 | 0.02% |
No Change
|
3,954 | $332.16 | $459.88 |
Added 38.45%
|
$370.12 | $577.0 | |
| AMJ | $1,243,000.0 | 0.02% |
No Change
|
54,275 | $22.91 | $28.3 |
Added 23.53%
|
$23.48 | $29.16 | |
| AMLP | $967,000.0 | 0.02% |
No Change
|
24,670 | $39.21 | $51.24 |
Added 30.68%
|
$43.02 | $52.81 | |
| AME | $1,138,000.0 | 0.02% |
No Change
|
7,030 | $161.88 | $231.27 |
Added 42.87%
|
$149.03 | $198.33 | |
| ASML | $1,473,000.0 | 0.02% |
No Change
|
2,033 | $724.75 | $1,892.66 |
Added 161.15%
|
$645.45 | $1,110.09 | |
| ACWI | $1,028,000.0 | 0.02% |
No Change
|
10,720 | $95.94 | $158.04 |
Added 64.73%
|
$102.03 | $123.58 | |
| DEO | $1,000,000.0 | 0.02% |
No Change
|
5,765 | $173.48 | $80.29 |
Reduced 53.72%
|
$113.99 | $154.71 | |
| FTV | $1,076,000.0 | 0.02% |
No Change
|
14,401 | $74.77 | $60.28 |
Reduced 19.38%
|
$66.15 | $87.1 | |
| FTNT | $1,367,000.0 | 0.02% |
No Change
|
18,096 | $75.59 | $149.49 |
Added 97.76%
|
$54.57 | $101.0 | |
| SPG | $1,382,000.0 | 0.02% |
No Change
|
11,971 | $115.48 | $209.86 |
Added 81.73%
|
$135.15 | $186.0 | |
| WMB | $1,305,000.0 | 0.02% |
No Change
|
40,001 | $32.63 | $71.49 |
Added 119.09%
|
$32.65 | $61.46 | |
| SNPS | $1,203,000.0 | 0.02% |
No Change
|
2,764 | $435.41 | $454.38 |
Added 4.36%
|
$457.52 | $629.38 | |
| PEG | $1,087,000.0 | 0.02% |
No Change
|
17,366 | $62.61 | $80.15 |
Added 28.01%
|
$56.85 | $95.22 | |
| FCX | $1,289,000.0 | 0.02% |
No Change
|
32,235 | $40.0 | $70.13 |
Added 75.32%
|
$36.26 | $55.24 | |
| FAST | $1,020,000.0 | 0.02% |
No Change
|
17,302 | $58.99 | $46.1 |
Reduced 21.85%
|
$61.36 | $84.88 | |
| VBK | $1,301,000.0 | 0.02% |
No Change
|
5,664 | $229.74 | $356.8 |
Added 55.31%
|
$233.0 | $304.59 | |
| PSA | $1,262,000.0 | 0.02% |
No Change
|
4,327 | $291.88 | $312.58 |
Added 7.09%
|
$256.31 | $369.99 | |
| OXY | $979,000.0 | 0.02% |
No Change
|
16,665 | $58.8 | $54.46 |
Reduced 7.38%
|
$45.17 | $71.19 | |
| PH | $1,214,000.0 | 0.02% |
No Change
|
3,114 | $390.04 | $945.97 |
Added 142.53%
|
$463.16 | $712.42 | |
| PFF | $1,015,000.0 | 0.02% |
No Change
|
32,846 | $30.93 | $31.3 |
Added 1.2%
|
$30.56 | $33.59 | |
| DLR | $1,108,000.0 | 0.02% |
No Change
|
9,737 | $113.87 | $187.08 |
Added 64.29%
|
$131.42 | $198.0 | |
| RJF | $1,128,000.0 | 0.02% |
No Change
|
10,872 | $103.77 | $154.71 |
Added 49.09%
|
$104.24 | $171.38 | |
| RING | $1,188,000.0 | 0.02% |
No Change
|
51,005 | $23.3 | $73.41 |
Added 215.06%
|
$20.18 | $36.5 | |
| PRU | $930,000.0 | 0.02% |
No Change
|
10,543 | $88.22 | $107.01 |
Added 21.3%
|
$100.6 | $130.55 | |
| PPG | $1,107,000.0 | 0.02% |
No Change
|
7,471 | $148.3 | $117.14 |
Reduced 21.01%
|
$113.0 | $145.6 | |
| EXC | $1,012,000.0 | 0.02% |
No Change
|
24,853 | $40.74 | $45.56 |
Added 11.83%
|
$33.35 | $41.19 | |
| VGK | $1,091,000.0 | 0.02% |
No Change
|
17,687 | $61.7 | $89.23 |
Added 44.62%
|
$62.46 | $72.08 | |
| EW | $1,270,000.0 | 0.02% |
No Change
|
13,465 | $94.33 | $86.28 |
Reduced 8.53%
|
$58.93 | $96.12 | |
| DLTR | $1,081,000.0 | 0.02% |
No Change
|
7,540 | $143.5 | $106.41 |
Reduced 25.85%
|
$60.49 | $151.22 | |
| URI | $1,275,000.0 | 0.02% |
No Change
|
2,863 | $445.37 | $1,084.01 |
Added 143.4%
|
$576.25 | $896.98 | |
| CPRT | $1,383,000.0 | 0.02% |
No Change
|
15,171 | $91.21 | $29.52 |
Reduced 67.64%
|
$47.73 | $64.38 | |
| MKC | $1,526,000.0 | 0.02% |
No Change
|
17,502 | $87.23 | $46.49 |
Reduced 46.7%
|
$64.33 | $85.49 | |
| BLL | $1,244,000.0 | 0.02% |
No Change
|
21,387 | $58.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIIB | $1,223,000.0 | 0.02% |
No Change
|
4,295 | $284.85 | $198.64 |
Reduced 30.27%
|
$139.71 | $251.99 | |
| BIV | $1,308,000.0 | 0.02% |
No Change
|
17,391 | $75.23 | $76.31 |
Added 1.44%
|
$72.95 | $78.89 | |
| MNST | $1,344,000.0 | 0.02% |
No Change
|
23,413 | $57.44 | $93.23 |
Added 62.31%
|
$43.32 | $61.23 | |
| MDB | $953,000.0 | 0.02% |
No Change
|
2,321 | $410.99 | $354.18 |
Reduced 13.82%
|
$212.74 | $509.62 | |
| GLW | $1,178,000.0 | 0.02% |
No Change
|
33,624 | $35.04 | $175.4 |
Added 400.57%
|
$30.31 | $52.03 | |
| GNR | $1,299,000.0 | 0.02% |
No Change
|
24,110 | $53.91 | $72.01 |
Added 33.57%
|
$48.54 | $60.64 | |
| AZN | $945,000.0 | 0.02% |
No Change
|
13,209 | $71.57 | $177.27 |
Added 147.69%
|
$60.47 | $87.68 | |
| BCSF | $1,351,000.0 | 0.02% |
No Change
|
100,000 | $13.51 | $12.37 |
Reduced 8.44%
|
$14.78 | $17.97 | |
| SRE | $1,193,000.0 | 0.02% |
No Change
|
8,198 | $145.58 | $90.25 |
Reduced 38.01%
|
$66.4 | $95.77 | |
| STZ | $1,058,000.0 | 0.02% |
No Change
|
4,300 | $246.15 | $148.13 |
Reduced 39.82%
|
$176.51 | $274.87 | |
| DBC | $1,066,000.0 | 0.02% |
No Change
|
46,977 | $22.7 | $27.71 |
Added 22.07%
|
$20.78 | $24.09 | |
| VOE | $1,007,000.0 | 0.02% |
No Change
|
7,280 | $138.38 | $199.23 |
Added 43.97%
|
$141.68 | $176.83 | |
| FICO | $1,121,000.0 | 0.02% |
No Change
|
1,386 | $809.21 | $1,181.62 |
Added 46.02%
|
$1,105.65 | $2,402.52 | |
| OMC | $1,220,000.0 | 0.02% |
No Change
|
12,823 | $95.15 | $76.51 |
Reduced 19.59%
|
$81.42 | $107.0 | |
| NVO | $1,423,000.0 | 0.02% |
No Change
|
8,797 | $161.83 | $43.92 |
Reduced 72.86%
|
$78.17 | $148.15 | |
| MTD | $1,012,000.0 | 0.02% |
No Change
|
772 | $1,311.64 | $1,154.47 |
Reduced 11.98%
|
$1,133.46 | $1,546.93 | |
| MTB | $996,000.0 | 0.02% |
No Change
|
8,049 | $123.76 | $225.94 |
Added 82.56%
|
$128.31 | $225.7 | |
| PAYX | $1,238,000.0 | 0.02% |
No Change
|
11,069 | $111.87 | $100.9 |
Reduced 9.81%
|
$114.72 | $150.71 | |
| PCAR | $933,000.0 | 0.02% |
No Change
|
11,159 | $83.65 | $120.69 |
Added 44.28%
|
$90.04 | $125.5 | |
| TFC | $1,232,000.0 | 0.02% |
No Change
|
40,597 | $30.35 | $48.17 |
Added 58.71%
|
$34.23 | $49.06 | |
| HSY | $1,502,000.0 | 0.02% |
No Change
|
6,017 | $249.7 | $181.11 |
Reduced 27.47%
|
$150.31 | $211.92 | |
| KR | $1,060,000.0 | 0.02% |
No Change
|
22,566 | $47.0 | $64.06 |
Added 36.3%
|
$44.48 | $63.59 | |
| KMI | $1,091,000.0 | 0.02% |
No Change
|
63,413 | $17.22 | $31.46 |
Added 82.69%
|
$16.47 | $31.48 | |
| MAR | $1,473,000.0 | 0.02% |
No Change
|
8,021 | $183.69 | $394.61 |
Added 114.82%
|
$204.55 | $295.45 | |
| BSX | $1,337,000.0 | 0.02% |
No Change
|
24,722 | $54.09 | $44.95 |
Reduced 16.9%
|
$59.85 | $101.14 | |
| MCHP | $1,283,000.0 | 0.02% |
No Change
|
14,326 | $89.59 | $100.32 |
Added 11.98%
|
$54.47 | $100.57 | |
| DALI | $1,463,000.0 | 0.02% |
No Change
|
56,576 | $25.86 | $31.15 |
Added 20.46%
|
$21.72 | $27.65 | |
| GGG | $949,000.0 | 0.02% |
No Change
|
10,998 | $86.35 | $75.15 |
Reduced 12.97%
|
$77.49 | $94.77 | |
| HYG | $1,322,000.0 | 0.02% |
No Change
|
17,619 | $75.07 | $79.73 |
Added 6.21%
|
$75.59 | $80.37 | |
| TT | $1,533,000.0 | 0.02% |
No Change
|
8,018 | $191.26 | $472.54 |
Added 147.07%
|
$250.06 | $422.0 | |
| COF | $1,147,000.0 | 0.02% |
No Change
|
10,493 | $109.37 | $200.87 |
Added 83.66%
|
$128.23 | $198.3 | |
| ITOT | $965,000.0 | 0.02% |
No Change
|
9,868 | $97.84 | $165.05 |
Added 68.69%
|
$106.31 | $134.51 | |
| IYE | $1,266,000.0 | 0.02% |
No Change
|
29,566 | $42.84 | $57.71 |
Added 34.71%
|
$42.37 | $51.7 | |
| CCI | $1,361,000.0 | 0.02% |
No Change
|
11,950 | $113.94 | $88.74 |
Reduced 22.12%
|
$84.2 | $120.92 | |
| VOX | $972,000.0 | 0.02% |
No Change
|
9,149 | $106.31 | $190.41 |
Added 79.11%
|
$122.3 | $163.98 | |
| VOT | $1,097,000.0 | 0.02% |
No Change
|
5,333 | $205.77 | $305.48 |
Added 48.46%
|
$213.81 | $275.91 | |
| GPC | $979,000.0 | 0.02% |
No Change
|
5,787 | $169.23 | $104.64 |
Reduced 38.17%
|
$112.74 | $164.45 | |
| HUM | $1,479,000.0 | 0.02% |
No Change
|
3,309 | $447.13 | $362.0 |
Reduced 19.04%
|
$213.31 | $411.8 | |
| GPN | $1,280,000.0 | 0.02% |
No Change
|
12,996 | $98.52 | $67.48 |
Reduced 31.51%
|
$91.6 | $141.78 | |
| HCA | $1,455,000.0 | 0.02% |
No Change
|
4,796 | $303.48 | $389.97 |
Added 28.5%
|
$278.68 | $417.14 | |
| IJS | $1,027,000.0 | 0.02% |
No Change
|
10,809 | $95.09 | $134.28 |
Added 41.21%
|
$93.89 | $119.28 | |
| VXF | $1,038,000.0 | 0.02% |
No Change
|
6,979 | $148.83 | $241.31 |
Added 62.14%
|
$159.19 | $207.77 | |
| CTRA | $934,000.0 | 0.02% |
No Change
|
36,954 | $25.3 | $32.56 |
Added 28.7%
|
$22.3 | $29.95 | |
| IAU | $929,000.0 | 0.02% |
No Change
|
25,547 | $36.39 | $81.26 |
Added 123.3%
|
$37.53 | $52.69 | |
| CMG | $1,392,000.0 | 0.02% |
No Change
|
651 | $2,139.0 | $31.86 |
Reduced 98.51%
|
$46.15 | $69.26 | |
| CME | $1,483,000.0 | 0.02% |
No Change
|
8,004 | $185.29 | $266.08 |
Added 43.6%
|
$190.7 | $249.02 | |
| CLX | $1,125,000.0 | 0.02% |
No Change
|
7,075 | $159.04 | $94.97 |
Reduced 40.29%
|
$127.6 | $171.37 | |
| CTSH | $1,153,000.0 | 0.02% |
No Change
|
17,674 | $65.28 | $48.82 |
Reduced 25.21%
|
$63.79 | $82.46 | |
| CTAS | $1,393,000.0 | 0.02% |
No Change
|
2,804 | $497.08 | $174.74 |
Reduced 64.85%
|
$148.75 | $228.12 | |
| TSCO | $1,132,000.0 | 0.02% |
No Change
|
5,124 | $221.1 | $30.88 |
Reduced 86.03%
|
$44.35 | $61.53 | |
| YUM | $1,446,000.0 | 0.02% |
No Change
|
10,437 | $138.55 | $154.07 |
Added 11.2%
|
$122.13 | $143.2 | |
| TROW | $1,395,000.0 | 0.02% |
No Change
|
12,460 | $112.02 | $108.12 |
Reduced 3.48%
|
$100.49 | $125.81 | |
| AFL | $1,489,000.0 | 0.02% |
No Change
|
21,335 | $69.8 | $116.96 |
Added 67.56%
|
$75.08 | $115.5 | |
| SCHB | $1,401,000.0 | 0.02% |
No Change
|
27,115 | $51.7 | $29.19 |
Reduced 43.54%
|
$18.75 | $64.77 | |
| AJG | $1,232,000.0 | 0.02% |
No Change
|
5,612 | $219.57 | $215.74 |
Reduced 1.74%
|
$227.08 | $316.72 | |
| AEP | $1,533,000.0 | 0.02% |
No Change
|
18,214 | $84.2 | $129.31 |
Added 53.57%
|
$75.22 | $105.18 | |
| XEL | $1,197,000.0 | 0.02% |
No Change
|
19,256 | $62.17 | $79.35 |
Added 27.63%
|
$46.79 | $73.38 | |
| ZBH | $1,525,000.0 | 0.02% |
No Change
|
10,478 | $145.6 | $88.26 |
Reduced 39.38%
|
$100.67 | $133.9 | |
| ABC | $1,138,000.0 | 0.02% |
No Change
|
5,917 | $192.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| A | $1,037,000.0 | 0.02% |
No Change
|
8,628 | $120.25 | $130.59 |
Added 8.6%
|
$124.16 | $155.35 | |
| ACGL | $439,000.0 | 0.01% |
No Change
|
5,876 | $74.85 | $92.37 |
Added 23.41%
|
$78.67 | $116.47 | |
| WY | $552,000.0 | 0.01% |
No Change
|
16,502 | $33.51 | $24.65 |
Reduced 26.44%
|
$26.73 | $36.27 | |
| WWD | $355,000.0 | 0.01% |
No Change
|
2,993 | $118.91 | $402.5 |
Added 238.49%
|
$133.56 | $201.64 | |
| WU | $461,000.0 | 0.01% |
No Change
|
39,334 | $11.73 | $7.49 |
Reduced 36.15%
|
$10.19 | $14.19 | |
| WTW | $455,000.0 | 0.01% |
No Change
|
1,936 | $235.5 | $257.85 |
Added 9.49%
|
$242.54 | $334.99 | |
| WSO | $447,000.0 | 0.01% |
No Change
|
1,174 | $381.47 | $384.38 |
Added 0.76%
|
$373.33 | $571.42 | |
| WRB | $452,000.0 | 0.01% |
No Change
|
7,603 | $59.56 | $68.03 |
Added 14.22%
|
$50.73 | $65.49 | |
| AES | $572,000.0 | 0.01% |
No Change
|
27,639 | $20.73 | $14.68 |
Reduced 29.18%
|
$11.49 | $22.21 | |
| AEIS | $372,000.0 | 0.01% |
No Change
|
3,340 | $111.45 | $370.66 |
Added 232.58%
|
$89.12 | $130.5 | |
| AEE | $887,000.0 | 0.01% |
No Change
|
10,871 | $81.67 | $109.57 |
Added 34.16%
|
$67.03 | $96.74 | |
| ALB | $619,000.0 | 0.01% |
No Change
|
2,779 | $223.09 | $168.9 |
Reduced 24.29%
|
$71.97 | $143.19 | |
| AKAM | $391,000.0 | 0.01% |
No Change
|
4,354 | $89.87 | $134.2 |
Added 49.33%
|
$84.7 | $129.17 | |
| AIG | $626,000.0 | 0.01% |
No Change
|
10,895 | $57.54 | $74.88 |
Added 30.14%
|
$67.53 | $80.83 | |
| AGG | $329,000.0 | 0.01% |
No Change
|
3,361 | $97.95 | $98.61 |
Added 0.67%
|
$94.85 | $102.04 | |
| ENS | $434,000.0 | 0.01% |
No Change
|
4,006 | $108.52 | $227.68 |
Added 109.8%
|
$86.41 | $112.53 | |
| ENTG | $584,000.0 | 0.01% |
No Change
|
5,277 | $110.82 | $157.34 |
Added 41.98%
|
$94.92 | $147.57 | |
| ES | $592,000.0 | 0.01% |
No Change
|
8,348 | $70.92 | $69.26 |
Reduced 2.34%
|
$52.71 | $69.01 | |
| ESGD | $710,000.0 | 0.01% |
No Change
|
9,741 | $72.93 | $102.82 |
Added 40.98%
|
$74.05 | $85.04 | |
| DXCM | $852,000.0 | 0.01% |
No Change
|
6,632 | $128.51 | $71.23 |
Reduced 44.57%
|
$62.34 | $142.0 | |
| EA | $686,000.0 | 0.01% |
No Change
|
5,291 | $129.7 | $203.02 |
Added 56.53%
|
$124.92 | $168.5 | |
| EBAY | $790,000.0 | 0.01% |
No Change
|
17,691 | $44.69 | $107.89 |
Added 141.42%
|
$40.74 | $71.52 | |
| ECVT | $582,000.0 | 0.01% |
No Change
|
50,831 | $11.46 | $12.97 |
Added 13.18%
|
$6.02 | $11.35 | |
| ARW | $428,000.0 | 0.01% |
No Change
|
2,994 | $143.23 | $229.27 |
Added 60.07%
|
$108.51 | $137.8 | |
| ATO | $682,000.0 | 0.01% |
No Change
|
5,870 | $116.34 | $169.6 |
Added 45.78%
|
$110.46 | $152.65 | |
| AVB | $307,000.0 | 0.01% |
No Change
|
1,625 | $189.27 | $184.48 |
Reduced 2.53%
|
$169.37 | $239.29 | |
| ANET | $371,000.0 | 0.01% |
No Change
|
2,290 | $162.06 | $164.93 |
Added 1.77%
|
$60.08 | $121.92 | |
| RPM | $756,000.0 | 0.01% |
No Change
|
8,430 | $89.73 | $107.02 |
Added 19.27%
|
$103.63 | $141.79 | |
| RS | $386,000.0 | 0.01% |
No Change
|
1,422 | $271.59 | $405.92 |
Added 49.46%
|
$256.98 | $342.2 | |
| RSG | $720,000.0 | 0.01% |
No Change
|
4,704 | $153.17 | $207.43 |
Added 35.42%
|
$168.58 | $220.58 | |
| RSP | $836,000.0 | 0.01% |
No Change
|
5,590 | $149.64 | $208.99 |
Added 39.66%
|
$155.79 | $188.16 | |
| TSN | $429,000.0 | 0.01% |
No Change
|
8,413 | $51.04 | $56.2 |
Added 10.11%
|
$51.16 | $66.88 | |
| TTC | $613,000.0 | 0.01% |
No Change
|
6,036 | $101.65 | $90.87 |
Reduced 10.61%
|
$76.95 | $100.93 | |
| ICLR | $369,000.0 | 0.01% |
No Change
|
1,475 | $250.2 | $143.27 |
Reduced 42.74%
|
$183.38 | $347.72 | |
| IFF | $336,000.0 | 0.01% |
No Change
|
4,228 | $79.59 | $76.05 |
Reduced 4.45%
|
$72.94 | $106.77 | |
| HLT | $556,000.0 | 0.01% |
No Change
|
3,826 | $145.55 | $347.11 |
Added 138.48%
|
$186.83 | $259.01 | |
| HOG | $460,000.0 | 0.01% |
No Change
|
13,084 | $35.21 | $26.07 |
Reduced 25.96%
|
$27.37 | $44.16 | |
| HOLX | $392,000.0 | 0.01% |
No Change
|
4,851 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HPE | $535,000.0 | 0.01% |
No Change
|
31,884 | $16.8 | $48.2 |
Added 186.9%
|
$14.47 | $24.24 | |
| HPQ | $806,000.0 | 0.01% |
No Change
|
26,258 | $30.71 | $24.6 |
Reduced 19.9%
|
$27.43 | $39.8 | |
| HRB | $347,000.0 | 0.01% |
No Change
|
10,893 | $31.87 | $36.2 |
Added 13.59%
|
$42.28 | $68.45 | |
| HSIC | $610,000.0 | 0.01% |
No Change
|
7,523 | $81.1 | $79.97 |
Reduced 1.39%
|
$63.67 | $82.63 | |
| COO | $434,000.0 | 0.01% |
No Change
|
1,132 | $383.43 | $65.05 |
Reduced 83.03%
|
$84.76 | $112.38 | |
| VTEB | $697,000.0 | 0.01% |
No Change
|
13,898 | $50.22 | $50.29 |
Added 0.14%
|
$49.49 | $51.17 | |
| VTHR | $788,000.0 | 0.01% |
No Change
|
3,995 | $197.45 | $333.22 |
Added 68.76%
|
$214.92 | $271.66 | |
| VTR | $354,000.0 | 0.01% |
No Change
|
7,510 | $47.27 | $83.46 |
Added 76.56%
|
$41.45 | $67.61 | |
| IUSV | $350,000.0 | 0.01% |
No Change
|
4,484 | $78.26 | $110.87 |
Added 41.67%
|
$83.74 | $100.29 | |
| KEY | $315,000.0 | 0.01% |
No Change
|
34,122 | $9.24 | $22.6 |
Added 144.59%
|
$13.11 | $20.04 | |
| KEYS | $765,000.0 | 0.01% |
No Change
|
4,572 | $167.45 | $350.7 |
Added 109.44%
|
$119.72 | $175.39 | |
| KHC | $756,000.0 | 0.01% |
No Change
|
21,302 | $35.5 | $23.99 |
Reduced 32.42%
|
$28.37 | $38.96 | |
| KIM | $516,000.0 | 0.01% |
No Change
|
26,189 | $19.72 | $25.35 |
Added 28.55%
|
$17.57 | $25.83 | |
| KKR | $362,000.0 | 0.01% |
No Change
|
6,468 | $56.0 | $98.08 |
Added 75.14%
|
$83.01 | $163.68 | |
| IXC | $712,000.0 | 0.01% |
No Change
|
19,148 | $37.22 | $51.64 |
Added 38.74%
|
$36.79 | $45.22 | |
| IXP | $801,000.0 | 0.01% |
No Change
|
11,726 | $68.38 | $119.77 |
Added 75.15%
|
$77.47 | $102.5 | |
| IYH | $486,000.0 | 0.01% |
No Change
|
1,736 | $280.25 | $64.02 |
Reduced 77.16%
|
$57.38 | $66.59 | |
| IYM | $401,000.0 | 0.01% |
No Change
|
3,015 | $133.05 | $187.01 |
Added 40.56%
|
$128.19 | $153.55 | |
| IQV | $453,000.0 | 0.01% |
No Change
|
2,017 | $224.77 | $170.67 |
Reduced 24.07%
|
$187.62 | $261.73 | |
| IR | $499,000.0 | 0.01% |
No Change
|
7,645 | $65.36 | $77.07 |
Added 17.92%
|
$78.62 | $106.03 | |
| IRM | $547,000.0 | 0.01% |
No Change
|
9,644 | $56.82 | $126.28 |
Added 122.25%
|
$66.2 | $130.24 | |
| IT | $665,000.0 | 0.01% |
No Change
|
1,900 | $350.31 | $142.77 |
Reduced 59.24%
|
$411.15 | $559.0 | |
| ITT | $402,000.0 | 0.01% |
No Change
|
4,319 | $93.21 | $191.07 |
Added 104.99%
|
$118.58 | $161.13 | |
| CNP | $352,000.0 | 0.01% |
No Change
|
12,084 | $29.15 | $43.07 |
Added 47.75%
|
$25.41 | $33.12 | |
| COIN | $470,000.0 | 0.01% |
No Change
|
6,577 | $71.55 | $169.62 |
Added 137.06%
|
$114.51 | $349.75 | |
| HUBS | $631,000.0 | 0.01% |
No Change
|
1,187 | $532.09 | $186.06 |
Reduced 65.03%
|
$434.84 | $762.47 | |
| HWM | $410,000.0 | 0.01% |
No Change
|
8,278 | $49.56 | $270.44 |
Added 445.68%
|
$55.0 | $129.1 | |
| GXO | $497,000.0 | 0.01% |
No Change
|
7,912 | $62.82 | $50.32 |
Reduced 19.9%
|
$41.38 | $63.33 | |
| HAL | $690,000.0 | 0.01% |
No Change
|
20,918 | $32.99 | $38.18 |
Added 15.73%
|
$25.51 | $41.56 | |
| HBAN | $314,000.0 | 0.01% |
No Change
|
29,129 | $10.78 | $16.85 |
Added 56.31%
|
$12.05 | $18.45 | |
| VOOG | $343,000.0 | 0.01% |
No Change
|
1,353 | $254.09 | $81.6 |
Reduced 67.89%
|
$278.36 | $380.95 | |
| VPV | $382,000.0 | 0.01% |
No Change
|
38,792 | $9.86 | $11.27 |
Added 14.3%
|
$9.84 | $11.41 | |
| VRSK | $844,000.0 | 0.01% |
No Change
|
3,737 | $226.03 | $180.46 |
Reduced 20.16%
|
$217.34 | $296.58 | |
| CHD | $773,000.0 | 0.01% |
No Change
|
7,713 | $100.23 | $97.41 |
Reduced 2.81%
|
$96.09 | $113.5 | |
| CINF | $524,000.0 | 0.01% |
No Change
|
5,394 | $97.32 | $169.34 |
Added 74.0%
|
$104.78 | $161.75 | |
| CLH | $362,000.0 | 0.01% |
No Change
|
2,202 | $164.43 | $284.03 |
Added 72.74%
|
$167.28 | $267.11 | |
| CBOE | $318,000.0 | 0.01% |
No Change
|
2,306 | $138.01 | $292.91 |
Added 112.24%
|
$166.13 | $221.66 | |
| CBRE | $872,000.0 | 0.01% |
No Change
|
10,809 | $80.71 | $130.79 |
Added 62.05%
|
$82.75 | $142.0 | |
| CBT | $352,000.0 | 0.01% |
No Change
|
5,270 | $66.89 | $88.45 |
Added 32.23%
|
$70.63 | $117.46 | |
| CC | $687,000.0 | 0.01% |
No Change
|
18,638 | $36.89 | $22.02 |
Reduced 40.31%
|
$15.1 | $32.48 | |
| KBE | $356,000.0 | 0.01% |
No Change
|
9,906 | $36.0 | $65.36 |
Added 81.56%
|
$42.14 | $63.74 | |
| TDY | $858,000.0 | 0.01% |
No Change
|
2,088 | $411.04 | $615.35 |
Added 49.71%
|
$355.41 | $492.0 | |
| TECH | $394,000.0 | 0.01% |
No Change
|
4,831 | $81.63 | $56.17 |
Reduced 31.19%
|
$61.16 | $85.57 | |
| TEL | $869,000.0 | 0.01% |
No Change
|
6,201 | $140.16 | $216.14 |
Added 54.21%
|
$137.61 | $159.98 | |
| TIP | $761,000.0 | 0.01% |
No Change
|
7,080 | $107.62 | $109.03 |
Added 1.31%
|
$104.67 | $111.06 | |
| KMX | $532,000.0 | 0.01% |
No Change
|
6,363 | $83.7 | $47.43 |
Reduced 43.33%
|
$65.83 | $91.25 | |
| KRBN | $494,000.0 | 0.01% |
No Change
|
13,037 | $37.92 | $33.4 |
Reduced 11.92%
|
$26.95 | $35.88 | |
| LDOS | $526,000.0 | 0.01% |
No Change
|
5,946 | $88.48 | $114.6 |
Added 29.52%
|
$108.95 | $202.9 | |
| LECO | $347,000.0 | 0.01% |
No Change
|
1,750 | $198.63 | $269.57 |
Added 35.71%
|
$169.51 | $261.13 | |
| LEN | $820,000.0 | 0.01% |
No Change
|
6,546 | $125.31 | $89.75 |
Reduced 28.38%
|
$128.41 | $193.8 | |
| IYZ | $517,000.0 | 0.01% |
No Change
|
23,432 | $22.1 | $41.84 |
Added 89.32%
|
$20.31 | $28.26 | |
| JBHT | $480,000.0 | 0.01% |
No Change
|
2,656 | $181.03 | $283.16 |
Added 56.42%
|
$153.12 | $219.51 | |
| JBL | $401,000.0 | 0.01% |
No Change
|
3,724 | $107.93 | $374.98 |
Added 247.43%
|
$95.85 | $168.8 | |
| JCI | $696,000.0 | 0.01% |
No Change
|
10,223 | $68.14 | $143.62 |
Added 110.77%
|
$52.02 | $87.16 | |
| K | $482,000.0 | 0.01% |
No Change
|
7,154 | $67.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFA | $550,000.0 | 0.01% |
No Change
|
7,745 | $71.08 | $98.23 |
Added 38.2%
|
$74.46 | $91.35 | |
| HUBB | $602,000.0 | 0.01% |
No Change
|
1,816 | $331.56 | $508.87 |
Added 53.48%
|
$326.13 | $481.35 | |
| LH | $613,000.0 | 0.01% |
No Change
|
2,543 | $241.33 | $259.56 |
Added 7.55%
|
$191.97 | $247.99 | |
| LHX | $817,000.0 | 0.01% |
No Change
|
4,174 | $195.77 | $313.17 |
Added 59.97%
|
$200.18 | $265.74 | |
| LII | $400,000.0 | 0.01% |
No Change
|
1,229 | $326.07 | $524.17 |
Added 60.75%
|
$412.09 | $682.5 | |
| LKQ | $511,000.0 | 0.01% |
No Change
|
8,782 | $58.27 | $25.02 |
Reduced 57.06%
|
$35.56 | $53.68 | |
| LNG | $516,000.0 | 0.01% |
No Change
|
3,390 | $152.36 | $235.25 |
Added 54.4%
|
$152.31 | $257.65 | |
| LNT | $693,000.0 | 0.01% |
No Change
|
13,218 | $52.48 | $73.55 |
Added 40.15%
|
$46.8 | $64.19 | |
| CCK | $441,000.0 | 0.01% |
No Change
|
5,085 | $86.86 | $100.08 |
Added 15.22%
|
$69.61 | $98.46 | |
| CDAY | $543,000.0 | 0.01% |
No Change
|
8,112 | $66.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDW | $848,000.0 | 0.01% |
No Change
|
4,624 | $183.5 | $131.3 |
Reduced 28.45%
|
$168.43 | $263.37 | |
| CEG | $716,000.0 | 0.01% |
No Change
|
7,825 | $91.55 | $267.17 |
Added 191.83%
|
$115.34 | $330.34 | |
| BR | $677,000.0 | 0.01% |
No Change
|
4,092 | $165.63 | $142.78 |
Reduced 13.8%
|
$188.3 | $237.96 | |
| BRO | $703,000.0 | 0.01% |
No Change
|
10,213 | $68.84 | $59.04 |
Reduced 14.24%
|
$75.79 | $114.15 | |
| BWA | $397,000.0 | 0.01% |
No Change
|
8,120 | $48.91 | $70.54 |
Added 44.22%
|
$29.51 | $38.23 | |
| CABA | $480,000.0 | 0.01% |
No Change
|
37,245 | $12.91 | $3.01 |
Reduced 76.68%
|
$1.76 | $26.35 | |
| CABO | $710,000.0 | 0.01% |
No Change
|
1,081 | $657.08 | $46.46 |
Reduced 92.93%
|
$311.28 | $573.03 | |
| LSI | $331,000.0 | 0.01% |
No Change
|
2,490 | $132.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LYV | $663,000.0 | 0.01% |
No Change
|
7,279 | $91.11 | $171.52 |
Added 88.26%
|
$86.67 | $141.18 | |
| VRSN | $459,000.0 | 0.01% |
No Change
|
2,034 | $225.97 | $264.92 |
Added 17.24%
|
$167.05 | $213.68 | |
| CPB | $387,000.0 | 0.01% |
No Change
|
8,486 | $45.71 | $22.31 |
Reduced 51.19%
|
$37.61 | $52.81 | |
| HIG | $351,000.0 | 0.01% |
No Change
|
4,882 | $72.02 | $129.64 |
Added 80.01%
|
$85.34 | $124.9 | |
| TXT | $382,000.0 | 0.01% |
No Change
|
5,658 | $67.63 | $93.75 |
Added 38.62%
|
$74.89 | $97.34 | |
| ULTA | $568,000.0 | 0.01% |
No Change
|
1,209 | $470.59 | $450.75 |
Reduced 4.22%
|
$318.17 | $574.76 | |
| UNM | $537,000.0 | 0.01% |
No Change
|
11,272 | $47.7 | $91.62 |
Added 92.08%
|
$46.39 | $77.63 | |
| CUBI | $474,000.0 | 0.01% |
No Change
|
15,675 | $30.26 | $76.47 |
Added 152.71%
|
$42.31 | $68.49 | |
| CWEN | $392,000.0 | 0.01% |
No Change
|
13,732 | $28.56 | $36.77 |
Added 28.75%
|
$20.63 | $30.92 | |
| CYH | $699,000.0 | 0.01% |
No Change
|
158,917 | $4.4 | $3.0 |
Reduced 31.82%
|
$2.51 | $6.29 | |
| DAL | $459,000.0 | 0.01% |
No Change
|
9,670 | $47.54 | $84.07 |
Added 76.84%
|
$37.29 | $69.98 | |
| MAA | $470,000.0 | 0.01% |
No Change
|
3,095 | $151.86 | $137.33 |
Reduced 9.57%
|
$121.51 | $167.39 | |
| MANH | $325,000.0 | 0.01% |
No Change
|
1,630 | $199.88 | $143.89 |
Reduced 28.01%
|
$205.12 | $312.6 | |
| MAS | $584,000.0 | 0.01% |
No Change
|
10,183 | $57.38 | $72.62 |
Added 26.56%
|
$63.81 | $86.7 | |
| MBB | $382,000.0 | 0.01% |
No Change
|
4,100 | $93.27 | $94.52 |
Added 1.34%
|
$89.16 | $96.76 | |
| MCHI | $383,000.0 | 0.01% |
No Change
|
8,573 | $44.74 | $54.93 |
Added 22.78%
|
$35.9 | $59.79 | |
| MET | $909,000.0 | 0.01% |
No Change
|
16,093 | $56.53 | $85.85 |
Added 51.87%
|
$64.61 | $89.05 | |
| CAG | $762,000.0 | 0.01% |
No Change
|
22,600 | $33.72 | $13.61 |
Reduced 59.64%
|
$25.27 | $33.24 | |
| CAH | $676,000.0 | 0.01% |
No Change
|
7,150 | $94.57 | $226.4 |
Added 139.4%
|
$93.17 | $128.27 | |
| BIP | $364,000.0 | 0.01% |
No Change
|
9,996 | $36.5 | $38.1 |
Added 4.38%
|
$24.84 | $36.5 | |
| BK | $683,000.0 | 0.01% |
No Change
|
15,346 | $44.52 | $137.16 |
Added 208.09%
|
$52.64 | $85.81 | |
| BKR | $509,000.0 | 0.01% |
No Change
|
16,103 | $31.61 | $62.46 |
Added 97.6%
|
$28.32 | $47.47 | |
| BLDR | $369,000.0 | 0.01% |
No Change
|
2,714 | $136.0 | $77.81 |
Reduced 42.79%
|
$130.75 | $214.7 | |
| BND | $689,000.0 | 0.01% |
No Change
|
9,488 | $72.69 | $73.3 |
Added 0.84%
|
$70.37 | $75.67 | |
| BP | $450,000.0 | 0.01% |
No Change
|
12,775 | $35.29 | $41.59 |
Added 17.85%
|
$27.82 | $40.4 | |
| AVY | $311,000.0 | 0.01% |
No Change
|
1,813 | $171.77 | $159.82 |
Reduced 6.96%
|
$181.99 | $233.48 | |
| MHK | $338,000.0 | 0.01% |
No Change
|
3,279 | $103.16 | $111.43 |
Added 8.02%
|
$96.28 | $164.29 | |
| MIDD | $503,000.0 | 0.01% |
No Change
|
3,409 | $147.83 | $164.77 |
Added 11.46%
|
$118.41 | $161.01 | |
| MMP | $743,000.0 | 0.01% |
No Change
|
11,931 | $62.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LUV | $390,000.0 | 0.01% |
No Change
|
10,782 | $36.21 | $46.66 |
Added 28.86%
|
$23.58 | $36.12 | |
| LW | $747,000.0 | 0.01% |
No Change
|
6,506 | $114.95 | $45.42 |
Reduced 60.49%
|
$52.99 | $109.41 | |
| LYB | $841,000.0 | 0.01% |
No Change
|
9,162 | $91.83 | $63.3 |
Reduced 31.07%
|
$72.21 | $107.02 | |
| DECK | $357,000.0 | 0.01% |
No Change
|
678 | $527.66 | $105.72 |
Reduced 79.96%
|
$123.33 | $218.39 | |
| GIS | $911,000.0 | 0.01% |
No Change
|
11,886 | $76.7 | $33.36 |
Reduced 56.51%
|
$57.94 | $75.9 | |
| GL | $569,000.0 | 0.01% |
No Change
|
5,199 | $109.62 | $171.25 |
Added 56.22%
|
$38.95 | $132.0 | |
| GLDM | $409,000.0 | 0.01% |
No Change
|
10,750 | $38.09 | $83.78 |
Added 119.95%
|
$39.35 | $55.29 | |
| GLDM | $409,000.0 | 0.01% |
No Change
|
10,750 | $38.09 | $83.78 |
Added 119.95%
|
$39.35 | $55.29 | |
| FITB | $783,000.0 | 0.01% |
No Change
|
29,899 | $26.21 | $53.0 |
Added 102.21%
|
$32.29 | $49.07 | |
| FIVE | $775,000.0 | 0.01% |
No Change
|
3,948 | $196.54 | $191.26 |
Reduced 2.69%
|
$64.87 | $212.01 | |
| FMC | $704,000.0 | 0.01% |
No Change
|
6,752 | $104.34 | $11.51 |
Reduced 88.97%
|
$47.71 | $68.72 | |
| FNF | $416,000.0 | 0.01% |
No Change
|
11,561 | $36.0 | $48.06 |
Added 33.5%
|
$46.85 | $64.83 | |
| FR | $478,000.0 | 0.01% |
No Change
|
9,097 | $52.64 | $60.7 |
Added 15.31%
|
$45.1 | $57.35 | |
| MOO | $343,000.0 | 0.01% |
No Change
|
4,200 | $81.73 | $78.27 |
Reduced 4.23%
|
$63.91 | $76.19 | |
| MORN | $565,000.0 | 0.01% |
No Change
|
2,883 | $196.07 | $173.13 |
Reduced 11.7%
|
$269.51 | $365.0 | |
| MRNA | $632,000.0 | 0.01% |
No Change
|
5,205 | $121.5 | $52.13 |
Reduced 57.09%
|
$31.94 | $170.47 | |
| MRO | $785,000.0 | 0.01% |
No Change
|
34,125 | $23.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRVL | $486,000.0 | 0.01% |
No Change
|
8,144 | $59.78 | $308.88 |
Added 416.69%
|
$53.19 | $126.15 | |
| MSCI | $891,000.0 | 0.01% |
No Change
|
1,899 | $469.29 | $596.89 |
Added 27.19%
|
$439.95 | $642.45 | |
| MELI | $443,000.0 | 0.01% |
No Change
|
374 | $1,184.6 | $1,631.82 |
Added 37.75%
|
$1,324.99 | $2,161.73 | |
| NET | $366,000.0 | 0.01% |
No Change
|
5,606 | $65.37 | $235.71 |
Added 260.58%
|
$66.24 | $122.0 | |
| SPYV | $793,000.0 | 0.01% |
No Change
|
18,365 | $43.2 | $61.52 |
Added 42.41%
|
$46.36 | $55.42 | |
| AWK | $798,000.0 | 0.01% |
No Change
|
5,596 | $142.75 | $126.87 |
Reduced 11.12%
|
$113.34 | $150.68 | |
| BAX | $867,000.0 | 0.01% |
No Change
|
19,041 | $45.56 | $19.39 |
Reduced 57.44%
|
$28.34 | $44.01 | |
| BBY | $540,000.0 | 0.01% |
No Change
|
6,592 | $81.95 | $77.41 |
Reduced 5.54%
|
$69.29 | $103.71 | |
| BEP | $376,000.0 | 0.01% |
No Change
|
12,756 | $29.49 | $34.63 |
Added 17.43%
|
$19.92 | $29.56 | |
| WAB | $770,000.0 | 0.01% |
No Change
|
7,022 | $109.67 | $268.89 |
Added 145.18%
|
$128.96 | $207.51 | |
| WAL | $375,000.0 | 0.01% |
No Change
|
10,304 | $36.47 | $81.81 |
Added 124.32%
|
$53.75 | $98.1 | |
| SQ | $315,000.0 | 0.01% |
No Change
|
4,733 | $66.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSNC | $462,000.0 | 0.01% |
No Change
|
7,632 | $60.6 | $67.42 |
Added 11.25%
|
$59.53 | $80.45 | |
| STE | $581,000.0 | 0.01% |
No Change
|
2,583 | $225.01 | $205.93 |
Reduced 8.48%
|
$197.82 | $248.24 | |
| STIP | $558,000.0 | 0.01% |
No Change
|
5,718 | $97.6 | $102.42 |
Added 4.94%
|
$98.36 | $101.52 | |
| STLD | $515,000.0 | 0.01% |
No Change
|
4,735 | $108.93 | $272.19 |
Added 149.88%
|
$104.6 | $155.56 | |
| STT | $723,000.0 | 0.01% |
No Change
|
9,892 | $73.18 | $171.1 |
Added 133.81%
|
$70.2 | $101.91 | |
| SUI | $468,000.0 | 0.01% |
No Change
|
3,593 | $130.46 | $124.41 |
Reduced 4.64%
|
$110.98 | $147.83 | |
| SWKS | $404,000.0 | 0.01% |
No Change
|
3,651 | $110.69 | $76.26 |
Reduced 31.1%
|
$82.13 | $120.86 | |
| SPLV | $502,000.0 | 0.01% |
No Change
|
8,007 | $62.81 | $74.2 |
Added 18.13%
|
$62.37 | $75.14 | |
| NVS | $498,000.0 | 0.01% |
No Change
|
4,939 | $100.91 | $151.56 |
Added 50.19%
|
$92.35 | $120.92 | |
| NXPI | $502,000.0 | 0.01% |
No Change
|
2,453 | $204.68 | $315.88 |
Added 54.33%
|
$202.25 | $296.08 | |
| O | $527,000.0 | 0.01% |
No Change
|
8,819 | $59.79 | $62.14 |
Added 3.93%
|
$50.65 | $64.88 | |
| ODFL | $780,000.0 | 0.01% |
No Change
|
2,110 | $369.75 | $237.42 |
Reduced 35.79%
|
$165.49 | $233.26 | |
| OKE | $768,000.0 | 0.01% |
No Change
|
12,455 | $61.72 | $85.58 |
Added 38.66%
|
$67.05 | $118.07 | |
| NNN | $526,000.0 | 0.01% |
No Change
|
12,307 | $42.79 | $45.13 |
Added 5.47%
|
$37.55 | $49.57 | |
| NQP | $365,000.0 | 0.01% |
No Change
|
32,500 | $11.24 | $12.03 |
Added 7.03%
|
$11.05 | $12.89 | |
| NRG | $325,000.0 | 0.01% |
No Change
|
8,702 | $37.39 | $130.4 |
Added 248.76%
|
$51.26 | $115.33 | |
| NSA | $330,000.0 | 0.01% |
No Change
|
9,491 | $34.83 | $43.63 |
Added 25.27%
|
$34.5 | $49.44 | |
| NTRS | $452,000.0 | 0.01% |
No Change
|
6,104 | $74.14 | $174.95 |
Added 135.97%
|
$76.67 | $111.87 | |
| NUSC | $689,000.0 | 0.01% |
No Change
|
18,641 | $36.99 | $50.4 |
Added 36.25%
|
$37.46 | $46.61 | |
| NVR | $577,000.0 | 0.01% |
No Change
|
91 | $6,350.62 | $6,275.94 |
Reduced 1.18%
|
$6,800.0 | $9,964.77 | |
| MTN | $522,000.0 | 0.01% |
No Change
|
2,076 | $251.76 | $129.93 |
Reduced 48.39%
|
$165.0 | $236.92 | |
| MYRG | $345,000.0 | 0.01% |
No Change
|
2,500 | $138.34 | $444.4 |
Added 221.24%
|
$86.6 | $181.02 | |
| NDAQ | $405,000.0 | 0.01% |
No Change
|
8,136 | $49.85 | $91.04 |
Added 82.63%
|
$54.9 | $83.77 | |
| SNY | $408,000.0 | 0.01% |
No Change
|
7,571 | $53.9 | $43.8 |
Reduced 18.74%
|
$45.22 | $58.97 | |
| SPDW | $843,000.0 | 0.01% |
No Change
|
25,935 | $32.54 | $51.64 |
Added 58.7%
|
$33.11 | $38.0 | |
| FRME | $407,000.0 | 0.01% |
No Change
|
14,440 | $28.23 | $41.15 |
Added 45.77%
|
$30.55 | $46.13 | |
| FSLR | $902,000.0 | 0.01% |
No Change
|
4,750 | $190.09 | $273.51 |
Added 43.88%
|
$135.88 | $306.77 | |
| FVD | $546,000.0 | 0.01% |
No Change
|
13,627 | $40.09 | $48.17 |
Added 20.15%
|
$39.73 | $46.83 | |
| GAM | $336,000.0 | 0.01% |
No Change
|
8,067 | $41.72 | $64.1 |
Added 53.64%
|
$43.18 | $55.44 | |
| EXR | $326,000.0 | 0.01% |
No Change
|
2,194 | $148.85 | $143.92 |
Reduced 3.31%
|
$131.02 | $184.87 | |
| FANG | $801,000.0 | 0.01% |
No Change
|
6,105 | $131.35 | $189.96 |
Added 44.62%
|
$147.93 | $214.5 | |
| FBHS | $326,000.0 | 0.01% |
No Change
|
4,544 | $71.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDS | $424,000.0 | 0.01% |
No Change
|
1,060 | $400.65 | $235.86 |
Reduced 41.13%
|
$391.84 | $499.87 | |
| FE | $441,000.0 | 0.01% |
No Change
|
11,348 | $38.88 | $47.34 |
Added 21.76%
|
$35.41 | $44.97 | |
| FELE | $442,000.0 | 0.01% |
No Change
|
4,298 | $102.9 | $103.5 |
Added 0.58%
|
$91.67 | $111.94 | |
| FIS | $379,000.0 | 0.01% |
No Change
|
6,939 | $54.7 | $38.58 |
Reduced 29.47%
|
$59.9 | $91.98 | |
| SPHY | $685,000.0 | 0.01% |
No Change
|
30,000 | $22.84 | $23.37 |
Added 2.32%
|
$22.82 | $24.07 | |
| SPIP | $683,000.0 | 0.01% |
No Change
|
26,440 | $25.84 | $25.59 |
Reduced 0.97%
|
$24.94 | $26.44 | |
| SPLK | $350,000.0 | 0.01% |
No Change
|
3,308 | $106.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBW | $401,000.0 | 0.01% |
No Change
|
10,014 | $40.12 | $40.84 |
Added 1.79%
|
$17.52 | $26.21 | |
| PCG | $524,000.0 | 0.01% |
No Change
|
30,325 | $17.28 | $16.58 |
Reduced 4.05%
|
$15.94 | $21.72 | |
| PEN | $367,000.0 | 0.01% |
No Change
|
1,068 | $344.06 | $318.21 |
Reduced 7.51%
|
$148.0 | $277.34 | |
| WBA | $757,000.0 | 0.01% |
No Change
|
26,594 | $28.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $417,000.0 | 0.01% |
No Change
|
33,311 | $12.54 | $26.83 |
Added 113.96%
|
$6.64 | $12.7 | |
| WCN | $380,000.0 | 0.01% |
No Change
|
2,664 | $142.93 | $154.98 |
Added 8.43%
|
$151.32 | $194.83 | |
| WDAY | $317,000.0 | 0.01% |
No Change
|
1,404 | $225.89 | $129.6 |
Reduced 42.63%
|
$199.81 | $311.28 | |
| WEC | $830,000.0 | 0.01% |
No Change
|
9,411 | $88.24 | $114.0 |
Added 29.19%
|
$75.13 | $102.79 | |
| WELL | $654,000.0 | 0.01% |
No Change
|
8,091 | $80.89 | $206.55 |
Added 155.35%
|
$85.4 | $140.75 | |
| WHR | $309,000.0 | 0.01% |
No Change
|
2,078 | $148.79 | $41.86 |
Reduced 71.87%
|
$84.18 | $132.09 | |
| WIP | $728,000.0 | 0.01% |
No Change
|
17,440 | $41.76 | $40.12 |
Reduced 3.93%
|
$35.26 | $41.11 | |
| APLS | $322,000.0 | 0.01% |
No Change
|
3,543 | $91.1 | $41.03 |
Reduced 54.96%
|
$24.34 | $71.9 | |
| APO | $547,000.0 | 0.01% |
No Change
|
7,127 | $76.81 | $138.91 |
Added 80.85%
|
$95.11 | $189.49 | |
| APTV | $498,000.0 | 0.01% |
No Change
|
4,885 | $102.09 | $62.87 |
Reduced 38.42%
|
$51.47 | $88.89 | |
| ARCC | $831,000.0 | 0.01% |
No Change
|
44,278 | $18.79 | $18.62 |
Reduced 0.9%
|
$19.32 | $23.44 | |
| ARE | $311,000.0 | 0.01% |
No Change
|
2,747 | $113.49 | $52.38 |
Reduced 53.85%
|
$94.35 | $130.14 | |
| VCSH | $826,000.0 | 0.01% |
No Change
|
10,922 | $75.66 | $78.96 |
Added 4.36%
|
$76.27 | $79.54 | |
| ETR | $500,000.0 | 0.01% |
No Change
|
5,140 | $97.37 | $111.08 |
Added 14.08%
|
$48.08 | $84.26 | |
| DUOL | $426,000.0 | 0.01% |
No Change
|
2,987 | $142.94 | $127.06 |
Reduced 11.11%
|
$145.05 | $378.48 | |
| DVN | $810,000.0 | 0.01% |
No Change
|
16,767 | $48.34 | $43.53 |
Reduced 9.95%
|
$30.39 | $55.09 | |
| DFAX | $620,000.0 | 0.01% |
No Change
|
26,640 | $23.31 | $37.57 |
Added 61.18%
|
$23.68 | $27.33 | |
| DFUS | $713,000.0 | 0.01% |
No Change
|
14,816 | $48.16 | $82.5 |
Added 71.3%
|
$52.49 | $66.58 | |
| DG | $898,000.0 | 0.01% |
No Change
|
5,295 | $169.78 | $116.39 |
Reduced 31.45%
|
$66.43 | $168.07 | |
| DGRW | $859,000.0 | 0.01% |
No Change
|
12,900 | $66.66 | $97.13 |
Added 45.71%
|
$71.17 | $85.89 | |
| DGX | $339,000.0 | 0.01% |
No Change
|
2,413 | $140.56 | $202.18 |
Added 43.84%
|
$123.04 | $165.32 | |
| DHI | $900,000.0 | 0.01% |
No Change
|
7,403 | $121.69 | $155.09 |
Added 27.45%
|
$133.02 | $199.85 | |
| DIA | $576,000.0 | 0.01% |
No Change
|
1,678 | $343.85 | $516.3 |
Added 50.15%
|
$376.14 | $451.55 | |
| ED | $842,000.0 | 0.01% |
No Change
|
9,322 | $90.4 | $107.72 |
Added 19.16%
|
$85.85 | $107.75 | |
| ON | $917,000.0 | 0.01% |
No Change
|
9,706 | $94.58 | $125.9 |
Added 33.11%
|
$53.1 | $85.16 | |
| ORI | $314,000.0 | 0.01% |
No Change
|
12,486 | $25.17 | $38.73 |
Added 53.87%
|
$27.2 | $39.27 | |
| PAA | $405,000.0 | 0.01% |
No Change
|
28,769 | $14.1 | $21.94 |
Added 55.6%
|
$15.03 | $20.97 | |
| PANW | $642,000.0 | 0.01% |
No Change
|
2,514 | $255.51 | $282.13 |
Added 10.42%
|
$130.05 | $207.24 | |
| RGA | $383,000.0 | 0.01% |
No Change
|
2,768 | $138.69 | $210.39 |
Added 51.7%
|
$163.81 | $233.81 | |
| RGLD | $519,000.0 | 0.01% |
No Change
|
4,530 | $114.78 | $215.52 |
Added 87.77%
|
$100.55 | $155.1 | |
| POOL | $334,000.0 | 0.01% |
No Change
|
893 | $374.64 | $191.03 |
Reduced 49.01%
|
$293.51 | $422.73 | |
| POWI | $375,000.0 | 0.01% |
No Change
|
3,962 | $94.67 | $83.31 |
Reduced 12.0%
|
$56.63 | $85.0 | |
| PPL | $308,000.0 | 0.01% |
No Change
|
11,660 | $26.46 | $36.17 |
Added 36.7%
|
$25.35 | $35.15 | |
| PTRA | $905,000.0 | 0.01% |
No Change
|
754,995 | $1.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWR | $695,000.0 | 0.01% |
No Change
|
3,542 | $196.45 | $724.35 |
Added 268.72%
|
$192.62 | $365.71 | |
| PXD | $754,000.0 | 0.01% |
No Change
|
3,644 | $207.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QCLN | $312,000.0 | 0.01% |
No Change
|
6,103 | $51.16 | $61.03 |
Added 19.29%
|
$29.95 | $39.25 | |
| PFG | $623,000.0 | 0.01% |
No Change
|
8,216 | $75.84 | $110.22 |
Added 45.33%
|
$72.21 | $91.98 | |
| PHM | $363,000.0 | 0.01% |
No Change
|
4,677 | $77.68 | $121.88 |
Added 56.9%
|
$100.24 | $149.47 | |
| PHYS | $352,000.0 | 0.01% |
No Change
|
23,650 | $14.92 | $31.94 |
Added 114.08%
|
$15.31 | $21.7 | |
| PICK | $598,000.0 | 0.01% |
No Change
|
14,790 | $40.46 | $65.82 |
Added 62.68%
|
$34.6 | $46.4 | |
| PKG | $490,000.0 | 0.01% |
No Change
|
3,714 | $132.16 | $229.96 |
Added 74.0%
|
$159.57 | $250.82 | |
| PKI | $687,000.0 | 0.01% |
No Change
|
5,786 | $118.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USHY | $911,000.0 | 0.01% |
No Change
|
25,824 | $35.3 | $37.03 |
Added 4.9%
|
$35.55 | $37.72 | |
| EFG | $484,000.0 | 0.01% |
No Change
|
5,082 | $95.41 | $123.82 |
Added 29.78%
|
$94.82 | $108.91 | |
| EFX | $669,000.0 | 0.01% |
No Change
|
2,847 | $235.3 | $154.84 |
Reduced 34.19%
|
$213.02 | $309.63 | |
| EIX | $712,000.0 | 0.01% |
No Change
|
10,261 | $69.45 | $70.9 |
Added 2.09%
|
$55.27 | $88.77 | |
| DOV | $648,000.0 | 0.01% |
No Change
|
4,392 | $147.65 | $220.67 |
Added 49.45%
|
$147.98 | $208.26 | |
| DRI | $541,000.0 | 0.01% |
No Change
|
3,242 | $167.08 | $211.33 |
Added 26.48%
|
$135.87 | $189.18 | |
| DTE | $503,000.0 | 0.01% |
No Change
|
4,573 | $110.01 | $148.04 |
Added 34.57%
|
$102.17 | $131.67 | |
| ETSY | $459,000.0 | 0.01% |
No Change
|
5,432 | $84.61 | $72.83 |
Reduced 13.92%
|
$47.1 | $80.3 | |
| EWZ | $374,000.0 | 0.01% |
No Change
|
11,555 | $32.43 | $34.64 |
Added 6.81%
|
$22.26 | $34.13 | |
| VIAC | $322,000.0 | 0.01% |
No Change
|
20,265 | $15.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQEW | $395,000.0 | 0.01% |
No Change
|
3,700 | $106.9 | $158.12 |
Added 47.91%
|
$113.15 | $133.76 | |
| QUAL | $582,000.0 | 0.01% |
No Change
|
4,321 | $134.88 | $214.45 |
Added 58.99%
|
$150.47 | $187.26 | |
| QVAL | $417,000.0 | 0.01% |
No Change
|
12,071 | $34.6 | $56.46 |
Added 63.18%
|
$39.77 | $47.88 | |
| RACE | $446,000.0 | 0.01% |
No Change
|
1,372 | $325.21 | $369.06 |
Added 13.48%
|
$330.16 | $498.23 | |
| RCL | $330,000.0 | 0.01% |
No Change
|
3,182 | $103.74 | $301.47 |
Added 190.6%
|
$113.1 | $258.7 | |
| RELX | $402,000.0 | 0.01% |
No Change
|
12,043 | $33.43 | $32.01 |
Reduced 4.25%
|
$40.25 | $49.57 | |
| RF | $764,000.0 | 0.01% |
No Change
|
42,895 | $17.82 | $28.6 |
Added 60.49%
|
$17.42 | $27.96 | |
| ANSS | $872,000.0 | 0.01% |
No Change
|
2,643 | $330.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACM | $329,000.0 | 0.01% |
No Change
|
3,886 | $84.69 | $69.59 |
Reduced 17.83%
|
$82.23 | $118.56 | |
| ZBRA | $322,000.0 | 0.01% |
No Change
|
1,091 | $295.83 | $240.05 |
Reduced 18.86%
|
$233.95 | $427.76 | |
| ALC | $340,000.0 | 0.01% |
No Change
|
4,144 | $82.11 | $66.29 |
Reduced 19.27%
|
$74.3 | $101.1 | |
| ALGM | $336,000.0 | 0.01% |
No Change
|
7,464 | $45.14 | $55.0 |
Added 21.84%
|
$18.59 | $33.26 | |
| ALGN | $751,000.0 | 0.01% |
No Change
|
2,124 | $353.64 | $178.26 |
Reduced 49.59%
|
$196.09 | $335.4 | |
| ALLE | $355,000.0 | 0.01% |
No Change
|
2,960 | $120.02 | $130.18 |
Added 8.47%
|
$113.27 | $156.1 | |
| SCI | $744,000.0 | 0.01% |
No Change
|
11,523 | $64.59 | $72.57 |
Added 12.35%
|
$64.1 | $89.37 | |
| SJM | $498,000.0 | 0.01% |
No Change
|
3,378 | $147.67 | $115.94 |
Reduced 21.49%
|
$99.81 | $134.62 | |
| SNA | $593,000.0 | 0.01% |
No Change
|
2,059 | $288.19 | $386.63 |
Added 34.16%
|
$252.98 | $373.9 | |
| RMD | $531,000.0 | 0.01% |
No Change
|
2,434 | $218.5 | $192.74 |
Reduced 11.79%
|
$170.56 | $260.49 | |
| RNRG | $466,000.0 | 0.01% |
No Change
|
38,892 | $11.99 | $37.63 |
Added 213.84%
|
$8.42 | $10.95 | |
| ROL | $309,000.0 | 0.01% |
No Change
|
7,226 | $42.83 | $46.9 |
Added 9.5%
|
$40.41 | $52.16 | |
| ARHS | $364,000.0 | 0.01% |
No Change
|
34,920 | $10.43 | $7.45 |
Reduced 28.57%
|
$8.3 | $19.81 | |
| VICI | $542,000.0 | 0.01% |
No Change
|
17,255 | $31.43 | $27.23 |
Reduced 13.36%
|
$27.08 | $34.29 | |
| VMC | $497,000.0 | 0.01% |
No Change
|
2,206 | $225.44 | $292.99 |
Added 29.96%
|
$219.73 | $298.31 | |
| IP | $800,000.0 | 0.01% |
No Change
|
25,157 | $31.81 | $36.16 |
Added 13.67%
|
$32.7 | $60.36 | |
| CSL | $416,000.0 | 0.01% |
No Change
|
1,624 | $256.53 | $353.55 |
Added 37.82%
|
$302.08 | $481.26 | |
| CMA | $472,000.0 | 0.01% |
No Change
|
11,163 | $42.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMI | $866,000.0 | 0.01% |
No Change
|
3,534 | $245.16 | $717.78 |
Added 192.78%
|
$234.49 | $387.9 | |
| CMS | $488,000.0 | 0.01% |
No Change
|
8,319 | $58.75 | $73.65 |
Added 25.36%
|
$55.1 | $72.4 | |
| CNC | $738,000.0 | 0.01% |
No Change
|
10,942 | $67.45 | $63.4 |
Reduced 6.0%
|
$55.03 | $81.42 | |
| CNI | $532,000.0 | 0.01% |
No Change
|
4,399 | $121.07 | $117.54 |
Reduced 2.92%
|
$98.96 | $134.02 | |
| TPX | $626,000.0 | 0.01% |
No Change
|
15,640 | $40.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRGP | $499,000.0 | 0.01% |
No Change
|
6,565 | $76.1 | $262.33 |
Added 244.72%
|
$83.35 | $218.51 | |
| TRP | $632,000.0 | 0.01% |
No Change
|
15,662 | $40.41 | $67.92 |
Added 68.08%
|
$34.95 | $50.37 | |
| TSM | $882,000.0 | 0.01% |
No Change
|
8,745 | $100.92 | $441.4 |
Added 337.38%
|
$112.61 | $224.08 | |
| XPO | $473,000.0 | 0.01% |
No Change
|
8,033 | $59.0 | $220.74 |
Added 274.14%
|
$82.78 | $161.0 | |
| XYL | $376,000.0 | 0.01% |
No Change
|
3,346 | $112.62 | $110.29 |
Reduced 2.07%
|
$111.66 | $146.08 | |
| YUMC | $508,000.0 | 0.01% |
No Change
|
9,006 | $56.5 | $44.25 |
Reduced 21.68%
|
$28.5 | $52.0 | |
| SABS | $420,000.0 | 0.01% |
No Change
|
506,513 | $0.83 | $3.86 |
Added 365.06%
|
$2.16 | $6.3 | |
| SBAC | $839,000.0 | 0.01% |
No Change
|
3,622 | $231.76 | $195.82 |
Reduced 15.51%
|
$183.64 | $252.64 | |
| ADX | $238,000.0 | 0.0% |
No Change
|
14,181 | $16.81 | $25.4 |
Added 51.1%
|
$17.9 | $22.63 | |
| AFG | $230,000.0 | 0.0% |
No Change
|
1,939 | $118.75 | $133.8 |
Added 12.67%
|
$115.64 | $150.19 | |
| XRAY | $203,000.0 | 0.0% |
No Change
|
5,083 | $40.02 | $10.14 |
Reduced 74.66%
|
$17.21 | $35.68 | |
| SBR | $238,000.0 | 0.0% |
No Change
|
3,617 | $65.94 | $71.81 |
Added 8.9%
|
$57.73 | $69.5 | |
| SEDG | $205,000.0 | 0.0% |
No Change
|
762 | $269.05 | $54.68 |
Reduced 79.68%
|
$10.24 | $87.98 | |
| SEE | $206,000.0 | 0.0% |
No Change
|
5,173 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEIC | $268,000.0 | 0.0% |
No Change
|
4,499 | $59.62 | $91.01 |
Added 52.65%
|
$62.38 | $87.25 | |
| SEMR | $306,000.0 | 0.0% |
No Change
|
32,000 | $9.57 | $12.0 |
Added 25.39%
|
$9.64 | $16.9 | |
| SENS | $7,000.0 | 0.0% |
No Change
|
10,000 | $0.76 | $6.69 |
Added 780.26%
|
$0.25 | $0.93 | |
| SF | $241,000.0 | 0.0% |
No Change
|
4,042 | $59.67 | $73.18 |
Added 22.64%
|
$71.36 | $119.12 | |
| SHCR | $119,000.0 | 0.0% |
No Change
|
68,224 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHE | $250,000.0 | 0.0% |
No Change
|
2,841 | $88.04 | $156.54 |
Added 77.81%
|
$97.36 | $121.59 | |
| SIGI | $204,000.0 | 0.0% |
No Change
|
2,134 | $95.95 | $92.63 |
Reduced 3.46%
|
$81.0 | $109.58 | |
| SIRI | $113,000.0 | 0.0% |
No Change
|
25,080 | $4.53 | $27.46 |
Added 506.18%
|
$20.47 | $55.4 | |
| SLF | $239,000.0 | 0.0% |
No Change
|
4,602 | $52.12 | $77.94 |
Added 49.54%
|
$46.41 | $62.85 | |
| SLM | $167,000.0 | 0.0% |
No Change
|
10,278 | $16.32 | $22.95 |
Added 40.62%
|
$18.84 | $28.91 | |
| SMWB | $229,000.0 | 0.0% |
No Change
|
35,000 | $6.56 | $5.25 |
Reduced 19.97%
|
$5.71 | $16.33 | |
| RNR | $278,000.0 | 0.0% |
No Change
|
1,492 | $186.52 | $303.02 |
Added 62.46%
|
$205.62 | $300.0 | |
| RPG | $252,000.0 | 0.0% |
No Change
|
1,656 | $152.56 | $62.87 |
Reduced 58.79%
|
$32.44 | $44.47 | |
| RYT | $205,000.0 | 0.0% |
No Change
|
700 | $294.09 | $282.01 |
Reduced 4.11%
|
$213.47 | $298.19 | |
| SABR | $38,000.0 | 0.0% |
No Change
|
12,197 | $3.19 | $1.74 |
Reduced 45.45%
|
$1.81 | $4.6 | |
| QSR | $276,000.0 | 0.0% |
No Change
|
3,565 | $77.52 | $74.17 |
Reduced 4.32%
|
$60.03 | $83.29 | |
| REG | $209,000.0 | 0.0% |
No Change
|
3,395 | $61.77 | $77.37 |
Added 25.25%
|
$56.51 | $76.53 | |
| PNW | $254,000.0 | 0.0% |
No Change
|
3,127 | $81.46 | $102.38 |
Added 25.68%
|
$65.2 | $95.42 | |
| PRI | $290,000.0 | 0.0% |
No Change
|
1,467 | $197.76 | $281.33 |
Added 42.26%
|
$184.76 | $307.91 | |
| PHK | $175,000.0 | 0.0% |
No Change
|
35,000 | $5.0 | $4.55 |
Reduced 9.0%
|
$4.59 | $5.18 | |
| PINS | $204,000.0 | 0.0% |
No Change
|
7,467 | $27.34 | $21.33 |
Reduced 21.98%
|
$27.0 | $45.19 | |
| PIO | $206,000.0 | 0.0% |
No Change
|
5,780 | $35.77 | $44.65 |
Added 24.83%
|
$38.02 | $43.54 | |
| OPEN | $56,000.0 | 0.0% |
No Change
|
13,990 | $4.02 | $4.45 |
Added 10.7%
|
$1.33 | $3.78 | |
| PASG | $21,000.0 | 0.0% |
No Change
|
23,045 | $0.94 | $5.5 |
Added 485.11%
|
$0.45 | $1.79 | |
| SNOW | $225,000.0 | 0.0% |
No Change
|
1,283 | $175.98 | $240.78 |
Added 36.82%
|
$107.13 | $237.72 | |
| NVT | $284,000.0 | 0.0% |
No Change
|
5,511 | $51.67 | $170.94 |
Added 230.83%
|
$56.44 | $86.57 | |
| NVTA | $21,000.0 | 0.0% |
No Change
|
18,634 | $1.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWSA | $248,000.0 | 0.0% |
No Change
|
12,736 | $19.5 | $25.7 |
Added 31.79%
|
$22.65 | $30.04 | |
| NYCB | $137,000.0 | 0.0% |
No Change
|
12,275 | $11.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYT | $229,000.0 | 0.0% |
No Change
|
5,830 | $39.38 | $73.8 |
Added 87.4%
|
$41.55 | $58.16 | |
| OC | $237,000.0 | 0.0% |
No Change
|
1,821 | $130.5 | $123.4 |
Reduced 5.44%
|
$138.7 | $214.53 | |
| OGE | $227,000.0 | 0.0% |
No Change
|
6,338 | $35.91 | $47.93 |
Added 33.47%
|
$32.06 | $44.41 | |
| OLED | $304,000.0 | 0.0% |
No Change
|
2,110 | $144.13 | $84.52 |
Reduced 41.36%
|
$143.25 | $237.0 | |
| OMCL | $200,000.0 | 0.0% |
No Change
|
2,725 | $73.67 | $39.99 |
Reduced 45.72%
|
$25.12 | $55.75 | |
| NOV | $181,000.0 | 0.0% |
No Change
|
11,319 | $16.04 | $20.52 |
Added 27.93%
|
$13.95 | $21.23 | |
| NTAP | $297,000.0 | 0.0% |
No Change
|
3,889 | $76.4 | $161.82 |
Added 111.81%
|
$83.8 | $135.45 | |
| MTCH | $279,000.0 | 0.0% |
No Change
|
6,684 | $41.85 | $35.31 |
Reduced 15.63%
|
$27.66 | $39.91 | |
| MUR | $207,000.0 | 0.0% |
No Change
|
5,410 | $38.3 | $35.27 |
Reduced 7.91%
|
$27.75 | $49.14 | |
| MYI | $171,000.0 | 0.0% |
No Change
|
15,700 | $10.94 | $10.9 |
Reduced 0.37%
|
$10.83 | $12.07 | |
| NDSN | $241,000.0 | 0.0% |
No Change
|
972 | $248.18 | $290.22 |
Added 16.94%
|
$196.83 | $279.38 | |
| NI | $227,000.0 | 0.0% |
No Change
|
8,329 | $27.35 | $46.77 |
Added 71.01%
|
$24.8 | $38.83 | |
| ST | $230,000.0 | 0.0% |
No Change
|
5,128 | $44.99 | $51.37 |
Added 14.18%
|
$26.65 | $43.14 | |
| STX | $241,000.0 | 0.0% |
No Change
|
3,901 | $61.87 | $1,018.8 |
Added 1546.68%
|
$82.31 | $115.32 | |
| SWK | $225,000.0 | 0.0% |
No Change
|
2,411 | $93.71 | $82.47 |
Reduced 11.99%
|
$77.7 | $110.88 | |
| MOS | $303,000.0 | 0.0% |
No Change
|
8,672 | $35.0 | $22.52 |
Reduced 35.66%
|
$23.56 | $33.44 | |
| MRIN | $8,000.0 | 0.0% |
No Change
|
14,262 | $0.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSA | $274,000.0 | 0.0% |
No Change
|
1,580 | $173.96 | $162.48 |
Reduced 6.6%
|
$153.79 | $200.61 | |
| MKL | $287,000.0 | 0.0% |
No Change
|
208 | $1,383.18 | $1,868.43 |
Added 35.08%
|
$1,342.66 | $1,811.81 | |
| LVS | $263,000.0 | 0.0% |
No Change
|
4,535 | $58.0 | $49.74 |
Reduced 14.24%
|
$36.62 | $56.61 | |
| LPLA | $203,000.0 | 0.0% |
No Change
|
934 | $217.43 | $295.32 |
Added 35.82%
|
$187.19 | $356.37 | |
| LSCC | $255,000.0 | 0.0% |
No Change
|
2,660 | $96.07 | $148.97 |
Added 55.06%
|
$40.65 | $85.69 | |
| LTHM | $229,000.0 | 0.0% |
No Change
|
8,370 | $27.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LUMN | $38,000.0 | 0.0% |
No Change
|
16,997 | $2.26 | $8.53 |
Added 277.43%
|
$0.97 | $10.33 | |
| SWN | $99,000.0 | 0.0% |
No Change
|
16,593 | $6.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TER | $304,000.0 | 0.0% |
No Change
|
2,736 | $111.33 | $432.41 |
Added 288.4%
|
$92.29 | $163.21 | |
| TFX | $214,000.0 | 0.0% |
No Change
|
887 | $242.03 | $130.09 |
Reduced 46.25%
|
$171.69 | $256.85 | |
| TKR | $214,000.0 | 0.0% |
No Change
|
2,343 | $91.53 | $139.12 |
Added 51.99%
|
$69.35 | $94.71 | |
| LAD | $238,000.0 | 0.0% |
No Change
|
783 | $304.11 | $308.52 |
Added 1.45%
|
$243.0 | $405.68 | |
| LAMR | $247,000.0 | 0.0% |
No Change
|
2,496 | $99.25 | $154.48 |
Added 55.65%
|
$102.1 | $139.88 | |
| LBTYK | $268,000.0 | 0.0% |
No Change
|
15,091 | $17.77 | $10.91 |
Reduced 38.6%
|
$11.25 | $22.14 | |
| LC | $102,000.0 | 0.0% |
No Change
|
10,555 | $9.75 | $18.45 |
Added 89.23%
|
$7.48 | $18.75 | |
| LFUS | $286,000.0 | 0.0% |
No Change
|
985 | $291.31 | $476.9 |
Added 63.71%
|
$222.91 | $275.58 | |
| LGFB | $172,000.0 | 0.0% |
No Change
|
20,709 | $8.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPC | $162,000.0 | 0.0% |
No Change
|
25,000 | $6.48 | $7.83 |
Added 20.83%
|
$6.72 | $8.24 | |
| IRDM | $204,000.0 | 0.0% |
No Change
|
3,299 | $62.12 | $45.39 |
Reduced 26.93%
|
$24.14 | $38.08 | |
| IGSB | $208,000.0 | 0.0% |
No Change
|
4,158 | $50.17 | $52.37 |
Added 4.39%
|
$50.58 | $52.74 | |
| IIPR | $239,000.0 | 0.0% |
No Change
|
3,286 | $73.01 | $60.5 |
Reduced 17.13%
|
$62.45 | $138.35 | |
| IJJ | $306,000.0 | 0.0% |
No Change
|
2,864 | $107.13 | $146.18 |
Added 36.45%
|
$108.67 | $136.42 | |
| INFN | $54,000.0 | 0.0% |
No Change
|
11,311 | $4.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INVH | $275,000.0 | 0.0% |
No Change
|
8,022 | $34.4 | $28.49 |
Reduced 17.18%
|
$30.13 | $37.8 | |
| IOO | $238,000.0 | 0.0% |
No Change
|
3,134 | $76.06 | $137.46 |
Added 80.73%
|
$82.15 | $103.66 | |
| IPAC | $225,000.0 | 0.0% |
No Change
|
3,930 | $57.43 | $82.7 |
Added 44.0%
|
$55.89 | $67.43 | |
| TPR | $205,000.0 | 0.0% |
No Change
|
4,813 | $42.8 | $145.87 |
Added 240.82%
|
$35.23 | $74.25 | |
| TRMB | $280,000.0 | 0.0% |
No Change
|
5,301 | $52.94 | $48.87 |
Reduced 7.69%
|
$48.65 | $76.97 | |
| TTD | $288,000.0 | 0.0% |
No Change
|
3,736 | $77.22 | $19.27 |
Reduced 75.05%
|
$66.56 | $141.53 | |
| IBKR | $273,000.0 | 0.0% |
No Change
|
3,294 | $83.07 | $95.09 |
Added 14.47%
|
$88.22 | $194.87 | |
| IBN | $238,000.0 | 0.0% |
No Change
|
10,334 | $23.08 | $27.81 |
Added 20.49%
|
$23.54 | $32.14 | |
| IDA | $254,000.0 | 0.0% |
No Change
|
2,477 | $102.6 | $142.94 |
Added 39.32%
|
$86.43 | $120.42 | |
| IEUR | $251,000.0 | 0.0% |
No Change
|
4,785 | $52.63 | $74.57 |
Added 41.69%
|
$53.26 | $61.81 | |
| IEX | $219,000.0 | 0.0% |
No Change
|
1,022 | $215.26 | $222.04 |
Added 3.15%
|
$189.51 | $246.36 | |
| HRL | $276,000.0 | 0.0% |
No Change
|
6,863 | $40.22 | $24.33 |
Reduced 39.51%
|
$28.51 | $36.86 | |
| HST | $231,000.0 | 0.0% |
No Change
|
13,736 | $16.83 | $24.81 |
Added 47.42%
|
$15.71 | $21.31 | |
| HXL | $269,000.0 | 0.0% |
No Change
|
3,548 | $76.02 | $98.63 |
Added 29.74%
|
$57.5 | $77.09 | |
| GPK | $298,000.0 | 0.0% |
No Change
|
12,407 | $24.03 | $10.97 |
Reduced 54.35%
|
$23.47 | $30.7 | |
| HBI | $63,000.0 | 0.0% |
No Change
|
13,999 | $4.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEIA | $212,000.0 | 0.0% |
No Change
|
1,508 | $140.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTE | $220,000.0 | 0.0% |
No Change
|
3,829 | $57.64 | $84.07 |
Added 45.85%
|
$53.29 | $74.97 | |
| TTWO | $274,000.0 | 0.0% |
No Change
|
1,868 | $147.16 | $228.03 |
Added 54.95%
|
$135.24 | $192.14 | |
| TWLO | $218,000.0 | 0.0% |
No Change
|
3,437 | $63.62 | $202.0 |
Added 217.51%
|
$52.51 | $117.92 | |
| UDR | $210,000.0 | 0.0% |
No Change
|
4,907 | $42.96 | $38.9 |
Reduced 9.45%
|
$34.19 | $47.55 | |
| UGI | $267,000.0 | 0.0% |
No Change
|
9,901 | $26.97 | $34.36 |
Added 27.4%
|
$22.01 | $30.61 | |
| UHS | $288,000.0 | 0.0% |
No Change
|
1,831 | $157.77 | $141.26 |
Reduced 10.46%
|
$150.11 | $243.25 | |
| GATX | $225,000.0 | 0.0% |
No Change
|
1,753 | $128.74 | $175.85 |
Added 36.59%
|
$120.15 | $167.74 | |
| GDX | $236,000.0 | 0.0% |
No Change
|
7,869 | $30.11 | $84.36 |
Added 180.17%
|
$25.67 | $44.22 | |
| GNRC | $289,000.0 | 0.0% |
No Change
|
1,940 | $149.13 | $268.2 |
Added 79.84%
|
$108.89 | $195.94 | |
| GOLD | $218,000.0 | 0.0% |
No Change
|
12,886 | $16.93 | $42.71 |
Added 152.27%
|
$0.0 | $0.0 | |
| FLEX | $234,000.0 | 0.0% |
No Change
|
8,469 | $27.64 | $143.13 |
Added 417.84%
|
$22.57 | $44.66 | |
| FLT | $284,000.0 | 0.0% |
No Change
|
1,132 | $251.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FOXA | $202,000.0 | 0.0% |
No Change
|
5,969 | $34.0 | $51.32 |
Added 50.94%
|
$28.29 | $50.63 | |
| FRPH | $243,000.0 | 0.0% |
No Change
|
4,225 | $57.57 | $23.47 |
Reduced 59.23%
|
$26.99 | $33.0 | |
| FAF | $226,000.0 | 0.0% |
No Change
|
3,973 | $57.02 | $67.78 |
Added 18.87%
|
$51.6 | $70.92 | |
| FCN | $258,000.0 | 0.0% |
No Change
|
1,357 | $190.2 | $156.6 |
Reduced 17.67%
|
$185.93 | $243.6 | |
| FIF | $230,000.0 | 0.0% |
No Change
|
15,661 | $14.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USFD | $247,000.0 | 0.0% |
No Change
|
5,635 | $44.0 | $93.44 |
Added 112.36%
|
$44.82 | $72.84 | |
| USMV | $218,000.0 | 0.0% |
No Change
|
2,943 | $74.33 | $96.34 |
Added 29.61%
|
$79.31 | $94.83 | |
| UTHR | $204,000.0 | 0.0% |
No Change
|
928 | $220.75 | $549.57 |
Added 148.96%
|
$208.62 | $417.82 | |
| VERX | $290,000.0 | 0.0% |
No Change
|
14,905 | $19.5 | $11.87 |
Reduced 39.13%
|
$24.17 | $58.22 | |
| ESML | $204,000.0 | 0.0% |
No Change
|
5,750 | $35.52 | $54.68 |
Added 53.94%
|
$36.4 | $46.3 | |
| ESS | $273,000.0 | 0.0% |
No Change
|
1,168 | $234.3 | $281.39 |
Added 20.1%
|
$223.06 | $317.73 | |
| EVRG | $298,000.0 | 0.0% |
No Change
|
5,112 | $58.42 | $82.85 |
Added 41.82%
|
$48.04 | $65.47 | |
| EVV | $164,000.0 | 0.0% |
No Change
|
17,600 | $9.36 | $9.21 |
Reduced 1.6%
|
$9.22 | $10.55 | |
| EWC | $206,000.0 | 0.0% |
No Change
|
5,903 | $34.99 | $58.19 |
Added 66.3%
|
$35.05 | $43.33 | |
| EXPD | $285,000.0 | 0.0% |
No Change
|
2,355 | $121.13 | $160.61 |
Added 32.59%
|
$108.36 | $131.59 | |
| EXPE | $287,000.0 | 0.0% |
No Change
|
2,631 | $109.39 | $239.47 |
Added 118.91%
|
$107.25 | $192.34 | |
| VGSH | $299,000.0 | 0.0% |
No Change
|
5,188 | $57.73 | $58.05 |
Added 0.55%
|
$57.46 | $59.13 | |
| VLY | $97,000.0 | 0.0% |
No Change
|
12,623 | $7.75 | $14.29 |
Added 84.39%
|
$6.47 | $11.1 | |
| VMI | $256,000.0 | 0.0% |
No Change
|
880 | $291.16 | $540.62 |
Added 85.68%
|
$202.01 | $354.13 | |
| VMW | $201,000.0 | 0.0% |
No Change
|
1,403 | $143.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELDN | $17,000.0 | 0.0% |
No Change
|
13,029 | $1.37 | $3.43 |
Added 150.36%
|
$1.52 | $5.54 | |
| EME | $282,000.0 | 0.0% |
No Change
|
1,529 | $184.78 | $842.3 |
Added 355.84%
|
$219.07 | $545.3 | |
| EMN | $247,000.0 | 0.0% |
No Change
|
2,961 | $83.72 | $75.28 |
Reduced 10.08%
|
$80.71 | $114.5 | |
| ENLC | $167,000.0 | 0.0% |
No Change
|
15,800 | $10.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENPH | $222,000.0 | 0.0% |
No Change
|
1,326 | $167.48 | $47.78 |
Reduced 71.47%
|
$58.33 | $141.63 | |
| EQR | $254,000.0 | 0.0% |
No Change
|
3,851 | $65.97 | $66.18 |
Added 0.32%
|
$57.33 | $78.83 | |
| EQT | $242,000.0 | 0.0% |
No Change
|
5,886 | $41.13 | $50.75 |
Added 23.39%
|
$30.02 | $54.59 | |
| EAGG | $220,000.0 | 0.0% |
No Change
|
4,673 | $47.17 | $47.22 |
Added 0.11%
|
$45.55 | $48.95 | |
| ELAN | $261,000.0 | 0.0% |
No Change
|
26,022 | $10.06 | $24.29 |
Added 141.45%
|
$11.11 | $18.8 | |
| DKS | $231,000.0 | 0.0% |
No Change
|
1,754 | $132.19 | $220.04 |
Added 66.46%
|
$148.92 | $239.3 | |
| DMLP | $254,000.0 | 0.0% |
No Change
|
8,480 | $29.96 | $26.0 |
Reduced 13.22%
|
$28.41 | $35.74 | |
| DNP | $209,000.0 | 0.0% |
No Change
|
20,000 | $10.48 | $10.72 |
Added 2.29%
|
$8.02 | $10.04 | |
| DRIV | $246,000.0 | 0.0% |
No Change
|
9,462 | $26.04 | $40.66 |
Added 56.14%
|
$20.13 | $25.46 | |
| DTIL | $13,000.0 | 0.0% |
No Change
|
26,450 | $0.53 | $6.21 |
Added 1071.7%
|
$3.61 | $19.43 | |
| DVA | $218,000.0 | 0.0% |
No Change
|
2,170 | $100.47 | $210.58 |
Added 109.59%
|
$103.55 | $170.29 | |
| DGRO | $257,000.0 | 0.0% |
No Change
|
5,000 | $51.53 | $74.99 |
Added 45.53%
|
$54.18 | $65.08 | |
| DINO | $286,000.0 | 0.0% |
No Change
|
6,419 | $44.61 | $67.25 |
Added 50.75%
|
$33.47 | $64.16 | |
| DAR | $240,000.0 | 0.0% |
No Change
|
3,768 | $63.79 | $53.79 |
Reduced 15.68%
|
$32.55 | $48.39 | |
| DCI | $232,000.0 | 0.0% |
No Change
|
3,717 | $62.51 | $86.43 |
Added 38.27%
|
$64.06 | $78.95 | |
| DDOG | $302,000.0 | 0.0% |
No Change
|
3,079 | $98.38 | $226.63 |
Added 130.36%
|
$98.8 | $170.08 | |
| DELL | $257,000.0 | 0.0% |
No Change
|
4,766 | $54.11 | $409.07 |
Added 656.0%
|
$80.49 | $179.7 | |
| VONV | $274,000.0 | 0.0% |
No Change
|
3,960 | $69.21 | $105.76 |
Added 52.81%
|
$71.98 | $87.97 | |
| COTY | $133,000.0 | 0.0% |
No Change
|
10,824 | $12.29 | $1.9 |
Reduced 84.54%
|
$6.59 | $13.3 | |
| CRI | $239,000.0 | 0.0% |
No Change
|
3,303 | $72.6 | $41.32 |
Reduced 43.09%
|
$50.25 | $88.03 | |
| CROX | $217,000.0 | 0.0% |
No Change
|
1,931 | $112.44 | $126.27 |
Added 12.3%
|
$94.5 | $165.32 | |
| CSGP | $267,000.0 | 0.0% |
No Change
|
3,011 | $89.0 | $32.04 |
Reduced 64.0%
|
$68.26 | $100.38 | |
| CMU | $36,000.0 | 0.0% |
No Change
|
11,201 | $3.22 | $3.36 |
Added 4.35%
|
$3.2 | $3.7 | |
| CNX | $210,000.0 | 0.0% |
No Change
|
11,856 | $17.72 | $32.96 |
Added 86.0%
|
$19.07 | $41.93 | |
| COGT | $205,000.0 | 0.0% |
No Change
|
17,331 | $11.84 | $33.17 |
Added 180.15%
|
$4.28 | $12.61 | |
| VTRS | $203,000.0 | 0.0% |
No Change
|
20,428 | $9.98 | $16.32 |
Added 63.53%
|
$9.93 | $13.62 | |
| VTVT | $179,000.0 | 0.0% |
No Change
|
242,937 | $0.74 | $33.54 |
Added 4432.43%
|
$7.38 | $30.99 | |
| VVV | $212,000.0 | 0.0% |
No Change
|
5,661 | $37.51 | $38.14 |
Added 1.68%
|
$33.86 | $48.27 | |
| CF | $262,000.0 | 0.0% |
No Change
|
3,788 | $69.42 | $106.9 |
Added 53.99%
|
$69.13 | $98.25 | |
| CFR | $243,000.0 | 0.0% |
No Change
|
2,263 | $107.53 | $145.04 |
Added 34.88%
|
$94.09 | $147.64 | |
| CGNX | $248,000.0 | 0.0% |
No Change
|
4,441 | $56.02 | $64.77 |
Added 15.62%
|
$34.79 | $53.13 | |
| CHKP | $283,000.0 | 0.0% |
No Change
|
2,254 | $125.62 | $123.46 |
Reduced 1.72%
|
$145.75 | $210.7 | |
| CHRW | $201,000.0 | 0.0% |
No Change
|
2,138 | $94.35 | $190.25 |
Added 101.64%
|
$65.0 | $114.82 | |
| CHX | $290,000.0 | 0.0% |
No Change
|
9,361 | $31.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIBR | $278,000.0 | 0.0% |
No Change
|
6,128 | $45.41 | $84.23 |
Added 85.49%
|
$50.53 | $67.1 | |
| CLF | $224,000.0 | 0.0% |
No Change
|
13,424 | $16.76 | $13.63 |
Reduced 18.68%
|
$8.99 | $22.97 | |
| CLNN | $22,000.0 | 0.0% |
No Change
|
25,230 | $0.88 | $5.77 |
Added 555.68%
|
$3.82 | $11.0 | |
| CASY | $302,000.0 | 0.0% |
No Change
|
1,241 | $243.88 | $850.85 |
Added 248.88%
|
$268.07 | $439.68 | |
| CCEP | $206,000.0 | 0.0% |
No Change
|
3,202 | $64.43 | $97.12 |
Added 50.74%
|
$65.77 | $82.32 | |
| CE | $284,000.0 | 0.0% |
No Change
|
2,461 | $115.8 | $53.77 |
Reduced 53.57%
|
$64.05 | $172.16 | |
| BPOP | $237,000.0 | 0.0% |
No Change
|
3,921 | $60.52 | $159.31 |
Added 163.24%
|
$80.6 | $105.01 | |
| BXMX | $234,000.0 | 0.0% |
No Change
|
17,537 | $13.37 | $13.26 |
Reduced 0.82%
|
$0.0 | $0.0 | |
| BZUN | $90,000.0 | 0.0% |
No Change
|
22,748 | $3.99 | $2.75 |
Reduced 31.08%
|
$2.08 | $4.38 | |
| BJK | $201,000.0 | 0.0% |
No Change
|
4,510 | $44.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLD | $289,000.0 | 0.0% |
No Change
|
1,089 | $266.02 | $410.89 |
Added 54.46%
|
$302.7 | $495.68 | |
| BLW | $173,000.0 | 0.0% |
No Change
|
13,486 | $12.88 | $12.26 |
Reduced 4.81%
|
$13.24 | $14.63 | |
| AVTR | $294,000.0 | 0.0% |
No Change
|
14,350 | $20.54 | $9.71 |
Reduced 52.73%
|
$19.59 | $28.0 | |
| AXTA | $284,000.0 | 0.0% |
No Change
|
8,685 | $32.81 | $34.0 |
Added 3.63%
|
$30.4 | $41.66 | |
| BEN | $268,000.0 | 0.0% |
No Change
|
10,054 | $26.71 | $32.51 |
Added 21.71%
|
$18.83 | $28.61 | |
| WAT | $259,000.0 | 0.0% |
No Change
|
975 | $266.54 | $357.76 |
Added 34.22%
|
$279.24 | $416.24 | |
| AQN | $146,000.0 | 0.0% |
No Change
|
17,750 | $8.26 | $6.0 |
Reduced 27.36%
|
$4.19 | $6.79 | |
| ARMK | $205,000.0 | 0.0% |
No Change
|
4,783 | $43.05 | $54.2 |
Added 25.9%
|
$28.3 | $42.49 | |
| ASX | $95,000.0 | 0.0% |
No Change
|
12,323 | $7.79 | $38.5 |
Added 394.22%
|
$8.1 | $12.86 | |
| ATR | $200,000.0 | 0.0% |
No Change
|
1,728 | $115.86 | $119.99 |
Added 3.56%
|
$128.05 | $178.03 | |
| AMCR | $295,000.0 | 0.0% |
No Change
|
29,657 | $9.98 | $40.77 |
Added 308.52%
|
$8.78 | $11.48 | |
| AN | $223,000.0 | 0.0% |
No Change
|
1,355 | $164.61 | $186.36 |
Added 13.21%
|
$136.35 | $197.18 | |
| AGCO | $280,000.0 | 0.0% |
No Change
|
2,137 | $131.42 | $112.54 |
Reduced 14.37%
|
$84.35 | $130.26 | |
| AGR | $241,000.0 | 0.0% |
No Change
|
6,414 | $37.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIZ | $207,000.0 | 0.0% |
No Change
|
1,652 | $125.72 | $262.13 |
Added 108.5%
|
$160.12 | $230.55 | |
| AM | $203,000.0 | 0.0% |
No Change
|
17,539 | $11.6 | $21.33 |
Added 83.88%
|
$11.58 | $16.87 | |
| WPC | $220,000.0 | 0.0% |
No Change
|
3,261 | $67.56 | $75.47 |
Added 11.71%
|
$52.91 | $65.76 | |
| WRK | $265,000.0 | 0.0% |
No Change
|
9,119 | $29.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSFS | $259,000.0 | 0.0% |
No Change
|
6,889 | $37.72 | $73.56 |
Added 95.02%
|
$40.2 | $62.75 | |
| WSM | $300,000.0 | 0.0% |
No Change
|
2,399 | $125.14 | $221.15 |
Added 76.72%
|
$95.77 | $210.91 | |
| WTRG | $300,000.0 | 0.0% |
No Change
|
7,541 | $39.91 | $36.95 |
Reduced 7.42%
|
$33.18 | $41.78 | |
| XFOR | $24,000.0 | 0.0% |
No Change
|
12,637 | $1.94 | $4.05 |
Added 108.76%
|
$0.26 | $1.6 | |
| ABNB | $211,000.0 | 0.0% |
No Change
|
1,653 | $128.16 | $138.96 |
Added 8.43%
|
$110.38 | $170.1 | |
| ZETA | $245,000.0 | 0.0% |
No Change
|
28,772 | $8.54 | $18.5 |
Added 116.63%
|
$9.35 | $38.2 | |
| $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $nan |
Reduced nan%
|
$nan | $nan |
| Stock | Options | % Change |
|---|---|---|
| SPY | 663,500 | 0.0% |