| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC | $226,515,000.0 | 4.4% |
Reduced 8.75%
|
7,377,147 | $30.71 | $38.74 |
Added 26.15%
|
$21.54 | $33.07 | |
| BNS | $221,521,000.0 | 4.31% |
Reduced 2.77%
|
4,127,370 | $53.67 | $75.71 |
Added 41.07%
|
$43.68 | $57.07 | |
| RY | $216,771,000.0 | 4.21% |
Reduced 2.1%
|
1,798,760 | $120.51 | $175.33 |
Added 45.49%
|
$93.97 | $128.05 | |
| BMO | $182,317,000.0 | 3.54% |
Reduced 2.13%
|
1,878,964 | $97.03 | $152.15 |
Added 56.81%
|
$76.98 | $104.63 | |
| TD | $178,388,000.0 | 3.47% |
Added 4.3%
|
3,352,390 | $53.21 | $105.03 |
Added 97.39%
|
$51.25 | $64.91 | |
| FB | $176,938,000.0 | 3.44% |
Reduced 2.09%
|
302,196 | $585.51 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| MGA | $167,573,000.0 | 3.26% |
Added 6.31%
|
4,011,380 | $41.77 | $62.94 |
Added 50.68%
|
$38.01 | $59.37 | |
| RCI | $160,093,000.0 | 3.11% |
Added 23.54%
|
5,210,380 | $30.73 | $36.06 |
Added 17.34%
|
$27.63 | $48.19 | |
| SLF | $157,475,000.0 | 3.06% |
Reduced 1.23%
|
2,653,564 | $59.35 | $71.53 |
Added 20.52%
|
$46.41 | $62.85 | |
| CM | $151,507,000.0 | 2.94% |
Reduced 2.74%
|
2,396,332 | $63.22 | $109.52 |
Added 73.24%
|
$43.86 | $67.45 | |
| GOOG | $145,625,000.0 | 2.83% |
Reduced 0.3%
|
764,681 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| NTR | $138,055,000.0 | 2.68% |
Added 8.1%
|
3,086,940 | $44.72 | $71.57 |
Added 60.04%
|
$43.7 | $60.87 | |
| OTEX | $123,006,000.0 | 2.39% |
Added 1.14%
|
4,348,755 | $28.29 | $22.41 |
Reduced 20.78%
|
$26.84 | $45.47 | |
| BCE | $107,372,000.0 | 2.09% |
Added 29.19%
|
4,634,549 | $23.17 | $23.88 |
Added 3.06%
|
$21.87 | $41.52 | |
| T | $103,453,000.0 | 2.01% |
Reduced 0.23%
|
4,543,425 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| CAE | $103,431,000.0 | 2.01% |
Reduced 0.9%
|
4,075,479 | $25.38 | $25.32 |
Reduced 0.24%
|
$15.95 | $25.53 | |
| PFE | $102,511,000.0 | 1.99% |
Added 29.17%
|
3,863,988 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| WFG | $96,249,000.0 | 1.87% |
Reduced 2.13%
|
1,111,406 | $86.6 | $65.44 |
Reduced 24.43%
|
$73.91 | $102.4 | |
| ILMN | $91,639,000.0 | 1.78% |
Reduced 0.28%
|
685,773 | $133.63 | $127.88 |
Reduced 4.3%
|
$97.36 | $156.66 | |
| TU | $88,515,000.0 | 1.72% |
Added 2.5%
|
6,531,717 | $13.55 | $12.31 |
Reduced 9.15%
|
$13.24 | $18.55 | |
| C | $84,387,000.0 | 1.64% |
Reduced 11.71%
|
1,198,862 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| SU | $77,813,000.0 | 1.51% |
Reduced 21.22%
|
2,181,095 | $35.68 | $64.0 |
Added 79.37%
|
$31.25 | $41.95 | |
| EMN | $76,988,000.0 | 1.5% |
Reduced 0.94%
|
843,066 | $91.32 | $72.0 |
Reduced 21.16%
|
$80.71 | $114.5 | |
| CVE | $75,544,000.0 | 1.47% |
Added 0.05%
|
4,986,176 | $15.15 | $26.29 |
Added 73.53%
|
$14.2 | $21.9 | |
| GOLD | $74,493,000.0 | 1.45% |
Added 3.1%
|
4,806,500 | $15.5 | $47.01 |
Added 203.29%
|
$0.0 | $0.0 | |
| HBM | $73,644,000.0 | 1.43% |
Reduced 3.95%
|
9,083,633 | $8.11 | $24.35 |
Added 200.25%
|
$4.94 | $10.49 | |
| TFC | $73,388,000.0 | 1.43% |
Reduced 1.01%
|
1,691,761 | $43.38 | $50.73 |
Added 16.94%
|
$34.23 | $49.06 | |
| CMCSA | $72,563,000.0 | 1.41% |
No Change
|
1,933,481 | $37.53 | $27.56 |
Reduced 26.57%
|
$36.15 | $47.11 | |
| VZ | $68,419,000.0 | 1.33% |
Added 1.71%
|
1,710,912 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| STT | $68,363,000.0 | 1.33% |
Reduced 23.59%
|
696,521 | $98.15 | $150.74 |
Added 53.58%
|
$70.2 | $101.91 | |
| SWKS | $66,747,000.0 | 1.3% |
Added 8.92%
|
752,675 | $88.68 | $63.65 |
Reduced 28.23%
|
$82.13 | $120.86 | |
| WMT | $64,476,000.0 | 1.25% |
Reduced 15.68%
|
713,626 | $90.35 | $129.92 |
Added 43.8%
|
$53.44 | $96.18 | |
| ENRFF | $63,831,000.0 | 1.24% |
Reduced 3.14%
|
6,415,261 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BERY | $61,791,000.0 | 1.2% |
Reduced 0.44%
|
955,487 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TECK | $61,734,000.0 | 1.2% |
Reduced 16.29%
|
1,523,438 | $40.52 | $60.17 |
Added 48.49%
|
$36.5 | $55.13 | |
| BAC | $59,554,000.0 | 1.16% |
Reduced 1.4%
|
1,355,052 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| ORCL | $59,450,000.0 | 1.16% |
Reduced 2.65%
|
356,762 | $166.64 | $173.28 |
Added 3.98%
|
$106.51 | $198.31 | |
| ABBV | $55,879,000.0 | 1.09% |
Reduced 0.75%
|
314,459 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| GILD | $55,273,000.0 | 1.07% |
Reduced 38.7%
|
598,388 | $92.37 | $130.4 |
Added 41.17%
|
$62.07 | $98.9 | |
| $54,896,000.0 | 1.07% |
Added 32.53%
|
1,623,203 | $33.82 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FDX | $54,606,000.0 | 1.06% |
Added 0.23%
|
194,100 | $281.33 | $387.98 |
Added 37.91%
|
$234.45 | $313.84 | |
| WFC | $51,492,000.0 | 1.0% |
Reduced 29.36%
|
733,099 | $70.24 | $79.42 |
Added 13.07%
|
$47.45 | $78.29 | |
| CVS | $50,037,000.0 | 0.97% |
Added 2.5%
|
1,114,660 | $44.89 | $77.94 |
Added 73.62%
|
$43.56 | $80.75 | |
| MAC | $47,959,000.0 | 0.93% |
Reduced 26.37%
|
2,407,595 | $19.92 | $21.2 |
Added 6.43%
|
$12.99 | $22.27 | |
| SKX | $47,565,000.0 | 0.92% |
Reduced 0.33%
|
707,400 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRUS | $44,412,000.0 | 0.86% |
Added 3.17%
|
445,999 | $99.58 | $174.17 |
Added 74.9%
|
$75.92 | $147.46 | |
| COP | $42,492,000.0 | 0.83% |
Reduced 0.52%
|
428,484 | $99.17 | $121.76 |
Added 22.78%
|
$94.23 | $135.18 | |
| SHEL | $41,277,000.0 | 0.8% |
Reduced 0.71%
|
658,852 | $62.65 | $89.13 |
Added 42.27%
|
$60.15 | $74.61 | |
| SBS | $39,907,000.0 | 0.78% |
Reduced 1.79%
|
2,784,865 | $14.33 | $34.7 |
Added 142.15%
|
$13.1 | $18.36 | |
| INTC | $39,041,000.0 | 0.76% |
Added 9.35%
|
1,947,200 | $20.05 | $82.54 |
Added 311.67%
|
$18.51 | $50.3 | |
| ELP | $38,691,000.0 | 0.75% |
Added 0.75%
|
6,524,695 | $5.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $38,392,000.0 | 0.75% |
Added 80.64%
|
923,345 | $41.58 | $50.73 |
Added 22.01%
|
$31.94 | $170.47 | |
| GPK | $31,075,000.0 | 0.6% |
Reduced 0.25%
|
1,144,160 | $27.16 | $9.35 |
Reduced 65.57%
|
$23.47 | $30.7 | |
| QSR | $29,883,000.0 | 0.58% |
Added 2.24%
|
458,730 | $65.14 | $80.9 |
Added 24.19%
|
$60.03 | $83.29 | |
| IVZ | $28,138,000.0 | 0.55% |
Reduced 1.01%
|
1,609,738 | $17.48 | $25.51 |
Added 45.94%
|
$14.16 | $18.94 | |
| LULU | $24,539,000.0 | 0.48% |
Added 1.37%
|
64,170 | $382.41 | $143.8 |
Reduced 62.4%
|
$226.01 | $491.3 | |
| MRK | $23,450,000.0 | 0.46% |
Added 1.47%
|
235,734 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| CX | $21,321,000.0 | 0.41% |
Added 1.58%
|
3,780,496 | $5.64 | $12.36 |
Added 119.15%
|
$5.0 | $9.27 | |
| UPS | $19,465,000.0 | 0.38% |
Reduced 0.54%
|
154,369 | $126.1 | $107.02 |
Reduced 15.13%
|
$121.56 | $161.35 | |
| BAP | $18,267,000.0 | 0.36% |
Reduced 13.23%
|
99,650 | $183.32 | $323.65 |
Added 76.55%
|
$147.0 | $200.0 | |
| BIIB | $18,286,000.0 | 0.36% |
Reduced 10.03%
|
119,582 | $152.92 | $184.38 |
Added 20.57%
|
$139.71 | $251.99 | |
| HES | $18,055,000.0 | 0.35% |
Reduced 0.81%
|
135,742 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPA | $16,235,000.0 | 0.32% |
Added 1.19%
|
184,750 | $87.88 | $117.95 |
Added 34.22%
|
$80.01 | $114.0 | |
| CXM | $14,632,000.0 | 0.28% |
Reduced 23.88%
|
1,731,600 | $8.45 | $5.02 |
Reduced 40.59%
|
$6.91 | $14.32 | |
| IBN | $14,346,000.0 | 0.28% |
Reduced 1.07%
|
480,450 | $29.86 | $27.6 |
Reduced 7.57%
|
$23.54 | $32.14 | |
| VOD | $13,556,000.0 | 0.25% |
No Change
|
1,352,958 | $10.02 | $15.63 |
Added 55.99%
|
$8.02 | $10.39 | |
| DKS | $12,407,000.0 | 0.24% |
Reduced 0.66%
|
54,220 | $228.84 | $225.91 |
Reduced 1.28%
|
$148.92 | $239.3 | |
| PROF | $8,689,000.0 | 0.17% |
Added 1.03%
|
1,211,150 | $7.17 | $6.99 |
Reduced 2.51%
|
$6.78 | $11.42 | |
| CNQ | $8,166,000.0 | 0.15% |
No Change
|
245,646 | $33.24 | $44.24 |
Added 33.09%
|
$29.23 | $41.29 | |
| XBI | $3,868,000.0 | 0.08% |
Reduced 10.43%
|
42,950 | $90.06 | $133.28 |
Added 47.99%
|
$81.14 | $105.47 | |
| HDB | $3,390,000.0 | 0.07% |
Added 19.86%
|
53,100 | $63.86 | $25.65 |
Reduced 59.83%
|
$52.16 | $68.5 | |
| IIF | $2,893,000.0 | 0.06% |
Reduced 40.48%
|
114,500 | $25.27 | $22.12 |
Reduced 12.47%
|
$22.09 | $30.41 | |
| YTRA | $1,930,000.0 | 0.04% |
Reduced 2.69%
|
1,531,820 | $1.26 | $1.07 |
Reduced 15.08%
|
$1.07 | $1.89 | |
| SCHW | $1,616,000.0 | 0.03% |
No Change
|
21,846 | $74.01 | $88.5 |
Added 19.58%
|
$61.01 | $83.35 | |
| SPY | $1,008,000.0 | 0.02% |
No Change
|
1,720 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| URTH | $1,150,000.0 | 0.02% |
No Change
|
7,400 | $155.5 | $195.27 |
Added 25.58%
|
$134.11 | $163.18 | |
| ING | $776,000.0 | 0.02% |
No Change
|
49,551 | $15.67 | $27.95 |
Added 78.37%
|
$12.78 | $18.72 | |
| FTS | $353,000.0 | 0.01% |
No Change
|
8,500 | $41.53 | $56.33 |
Added 35.64%
|
$36.86 | $46.06 | |
| DUK | $441,000.0 | 0.01% |
No Change
|
4,100 | $107.74 | $127.27 |
Added 18.13%
|
$90.09 | $121.25 | |
| FLIN | $427,000.0 | 0.01% |
No Change
|
11,275 | $37.9 | $35.36 |
Reduced 6.7%
|
$34.85 | $42.49 | |
| DNLI | $330,000.0 | 0.01% |
No Change
|
11,350 | $29.13 | $19.87 |
Reduced 31.79%
|
$14.56 | $33.33 | |
| SBTX | $260,000.0 | 0.01% |
No Change
|
24,700 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VT | $389,000.0 | 0.01% |
No Change
|
3,250 | $119.7 | $150.34 |
Added 25.6%
|
$102.84 | $123.64 | |
| VALE | $325,000.0 | 0.01% |
No Change
|
36,650 | $8.87 | $17.17 |
Added 93.57%
|
$8.38 | $14.47 | |
| VTWO | $625,000.0 | 0.01% |
No Change
|
7,000 | $89.33 | $111.79 |
Added 25.14%
|
$76.78 | $99.12 | |
| MSFT | $268,000.0 | 0.01% |
No Change
|
638 | $421.5 | $424.62 |
Added 0.74%
|
$385.58 | $468.35 | |
| MGTX | $275,000.0 | 0.01% |
No Change
|
45,300 | $6.09 | $9.23 |
Added 51.56%
|
$3.85 | $7.37 | |
| PBA | $505,000.0 | 0.01% |
Added 15.15%
|
13,682 | $36.93 | $43.37 |
Added 17.44%
|
$32.81 | $43.44 | |
| KMB | $396,000.0 | 0.01% |
No Change
|
3,025 | $131.04 | $97.85 |
Reduced 25.33%
|
$117.67 | $149.31 | |
| ALB | $213,000.0 | 0.0% |
No Change
|
2,475 | $86.08 | $188.33 |
Added 118.78%
|
$71.97 | $143.19 | |
| ETNB | $83,000.0 | 0.0% |
No Change
|
10,700 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALDX | $86,000.0 | 0.0% |
No Change
|
17,300 | $4.99 | $1.55 |
Reduced 68.94%
|
$2.71 | $6.55 | |
| AURA | $174,000.0 | 0.0% |
No Change
|
21,200 | $8.22 | $7.27 |
Reduced 11.56%
|
$6.63 | $12.38 | |
| GOOGL | $206,000.0 | 0.0% |
No Change
|
1,092 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| PLRX | $136,000.0 | 0.0% |
No Change
|
10,400 | $13.17 | $1.24 |
Reduced 90.58%
|
$10.22 | $18.92 | |
| OM | $15,000.0 | 0.0% |
No Change
|
13,550 | $1.11 | $4.52 |
Added 307.21%
|
$0.44 | $5.22 | |
| MET | $237,000.0 | 0.0% |
No Change
|
2,900 | $81.88 | $77.7 |
Reduced 5.11%
|
$64.61 | $89.05 | |
| TCRX | $110,000.0 | 0.0% |
Added 74.88%
|
36,200 | $3.04 | $1.26 |
Reduced 58.55%
|
$2.31 | $9.69 |