13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
NVDA	$10,067,131,000.0	6.01%	Reduced 0.24%	74,965,726	$134.29	$225.32	Added 67.79%	$59.94	$153.13
MSFT	$10,045,293,000.0	6.0%	Reduced 2.03%	23,832,265	$421.5	$421.92	Added 0.1%	$385.58	$468.35
AAPL	$6,909,956,000.0	4.13%	Reduced 1.03%	27,593,466	$250.42	$300.23	Added 19.89%	$164.08	$260.1
AMZN	$6,295,240,000.0	3.76%	Added 7.38%	28,694,332	$219.39	$264.14	Added 20.4%	$151.61	$235.44
GOOG	$5,359,659,000.0	3.2%	Added 5.63%	28,143,545	$190.44	$393.32	Added 106.53%	$131.55	$203.84
FB	$4,735,652,000.0	2.83%	Reduced 4.72%	8,088,055	$585.51	$44.58	Reduced 92.39%	$0.0	$0.0
LLY	$3,273,222,000.0	1.96%	Added 10.27%	4,239,813	$772.02	$1,004.92	Added 30.17%	$624.68	$972.53
MA	$3,235,889,000.0	1.93%	Reduced 4.95%	6,145,109	$526.58	$494.2	Reduced 6.15%	$428.86	$537.7
AVGO	$2,994,483,000.0	1.79%	Added 21.64%	12,916,171	$231.84	$425.19	Added 83.4%	$117.43	$251.88
UNH	$2,639,104,000.0	1.58%	Added 11.82%	5,217,032	$505.86	$393.85	Reduced 22.14%	$436.38	$630.73
BKNG	$2,268,803,000.0	1.36%	Reduced 4.21%	456,637	$4,968.5	$154.13	Reduced 96.9%	$3,180.0	$5,337.24
ORCL	$2,237,685,000.0	1.34%	Reduced 1.22%	13,428,225	$166.64	$192.95	Added 15.79%	$106.51	$198.31
PGR	$1,424,363,000.0	0.85%	Reduced 3.06%	5,944,437	$239.61	$199.73	Reduced 16.64%	$175.5	$270.62
ARGX	$1,390,711,000.0	0.83%	Reduced 6.36%	2,261,057	$615.07	$799.32	Added 29.96%	$349.86	$678.21
	$1,293,254,000.0	0.77%	Reduced 4.72%	13,956,491	$92.66	$nan	Reduced nan%	$nan	$nan
BSX	$1,261,098,000.0	0.75%	Reduced 4.71%	14,118,881	$89.32	$52.68	Reduced 41.02%	$59.85	$101.14
MRVL	$1,244,548,000.0	0.74%	Added 28.91%	11,267,972	$110.45	$176.89	Added 60.15%	$53.19	$126.15
SSNC	$1,198,028,000.0	0.72%	Added 2.89%	15,809,293	$75.78	$64.58	Reduced 14.78%	$59.53	$80.45
GDDY	$1,213,193,000.0	0.72%	Reduced 7.7%	6,146,798	$197.37	$87.18	Reduced 55.83%	$106.42	$211.11
HWM	$1,171,427,000.0	0.7%	Added 10.78%	10,710,666	$109.37	$260.35	Added 138.05%	$55.0	$129.1
MNST	$1,150,955,000.0	0.69%	Reduced 0.32%	21,897,813	$52.56	$87.09	Added 65.7%	$43.32	$61.23
TSM	$1,055,441,000.0	0.63%	Added 24.24%	5,344,240	$197.49	$404.35	Added 104.74%	$112.61	$224.08
VRTX	$1,038,503,000.0	0.62%	Added 8.19%	2,578,755	$402.72	$436.95	Added 8.5%	$377.85	$519.88
NFLX	$966,295,000.0	0.58%	Added 17.84%	1,084,117	$891.32	$87.02	Reduced 90.24%	$537.07	$941.75
LPLA	$955,538,000.0	0.57%	Added 19.93%	2,926,511	$326.51	$299.73	Reduced 8.2%	$187.19	$356.37
ETN	$943,004,000.0	0.56%	Added 23.48%	2,841,475	$331.87	$399.44	Added 20.36%	$241.45	$379.99
TJX	$939,489,000.0	0.56%	Added 1.99%	7,776,612	$120.81	$147.43	Added 22.03%	$92.35	$128.0
V	$936,880,000.0	0.56%	Reduced 0.15%	2,964,417	$316.04	$325.75	Added 3.07%	$252.7	$325.74
AXP	$933,048,000.0	0.56%	Reduced 12.23%	3,143,802	$296.79	$313.48	Added 5.62%	$185.73	$319.8
JNJ	$919,215,000.0	0.55%	Added 181.53%	6,356,076	$144.62	$226.71	Added 56.76%	$140.68	$168.85
DASH	$901,074,000.0	0.54%	Added 0.48%	5,371,538	$167.75	$159.2	Reduced 5.1%	$99.32	$181.78
TFX	$896,390,000.0	0.54%	Reduced 2.55%	5,036,466	$177.98	$129.71	Reduced 27.12%	$171.69	$256.85
JPM	$895,139,000.0	0.53%	Reduced 14.38%	3,734,190	$239.71	$297.81	Added 24.24%	$168.86	$264.25
DHR	$866,183,000.0	0.52%	Added 1.85%	3,773,387	$229.55	$161.91	Reduced 29.47%	$225.42	$281.7
FLEX	$858,831,000.0	0.51%	Reduced 2.62%	22,371,241	$38.39	$137.86	Added 259.1%	$22.57	$44.66
KLAC	$845,650,000.0	0.51%	Reduced 16.2%	1,342,047	$630.12	$1,804.32	Added 186.35%	$581.7	$896.32
PCVX	$842,292,000.0	0.5%	Reduced 3.22%	10,290,538	$81.85	$52.39	Reduced 35.99%	$58.1	$121.06
DE	$829,401,000.0	0.5%	Reduced 4.66%	1,957,514	$423.7	$561.83	Added 32.6%	$340.2	$469.39
ICE	$826,952,000.0	0.49%	Added 27.9%	5,549,640	$149.01	$154.36	Added 3.59%	$124.34	$167.99
BX	$775,889,000.0	0.46%	Reduced 0.61%	4,500,053	$172.42	$117.89	Reduced 31.63%	$115.82	$200.96
TDY	$759,673,000.0	0.45%	Added 0.31%	1,636,769	$464.13	$616.58	Added 32.85%	$355.41	$492.0
ON	$739,883,000.0	0.44%	Added 8.66%	11,734,873	$63.05	$113.11	Added 79.4%	$53.1	$85.16
BR	$679,792,000.0	0.41%	Reduced 2.16%	3,006,735	$226.09	$145.62	Reduced 35.59%	$188.3	$237.96
LVS	$691,413,000.0	0.41%	Added 51.8%	13,461,974	$51.36	$51.16	Reduced 0.39%	$36.62	$56.61
ABBV	$684,484,000.0	0.41%	Reduced 58.92%	3,851,909	$177.7	$210.39	Added 18.4%	$153.58	$207.32
AMGN	$684,071,000.0	0.41%	Reduced 46.12%	2,624,567	$260.64	$326.31	Added 25.2%	$253.3	$346.85
APP	$682,926,000.0	0.41%	Reduced 4.85%	2,108,904	$323.83	$501.0	Added 54.71%	$40.71	$417.64
CRM	$663,684,000.0	0.4%	Added 10.18%	1,985,118	$334.33	$173.51	Reduced 48.1%	$212.0	$369.0
WEX	$668,566,000.0	0.4%	Reduced 2.94%	3,813,406	$175.32	$141.42	Reduced 19.34%	$165.51	$244.04
MDGL	$670,162,000.0	0.4%	Reduced 10.86%	2,172,063	$308.54	$523.69	Added 69.73%	$168.25	$368.29
NOW	$672,792,000.0	0.4%	Added 2.95%	634,638	$1,060.12	$95.07	Reduced 91.03%	$637.99	$1,157.9
PKI	$669,934,000.0	0.4%	Added 0.53%	6,002,455	$111.61	$0.0	Reduced 100.0%	$0.0	$0.0
CDNS	$642,410,000.0	0.38%	Added 15.47%	2,138,089	$300.46	$347.24	Added 15.57%	$241.29	$328.99
INTU	$618,019,000.0	0.37%	Added 77.93%	983,324	$628.5	$393.0	Reduced 37.47%	$557.29	$714.78
ASML	$595,195,000.0	0.36%	Reduced 14.3%	858,770	$693.08	$1,501.81	Added 116.69%	$645.45	$1,110.09
LNT	$600,403,000.0	0.36%	Added 0.58%	10,152,238	$59.14	$70.9	Added 19.89%	$46.8	$64.19
ABT	$606,462,000.0	0.36%	Added 1.64%	5,361,708	$113.11	$84.47	Reduced 25.32%	$99.71	$121.64
MS	$601,469,000.0	0.36%	Reduced 15.6%	4,784,087	$125.72	$192.51	Added 53.13%	$83.09	$138.38
MELI	$605,069,000.0	0.36%	Reduced 0.33%	355,827	$1,700.46	$1,546.81	Reduced 9.04%	$1,324.99	$2,161.73
SYK	$593,423,000.0	0.35%	Reduced 10.49%	1,648,170	$360.05	$306.76	Reduced 14.8%	$307.23	$398.2
AMAT	$578,211,000.0	0.35%	Reduced 21.86%	3,555,380	$162.63	$436.62	Added 168.47%	$158.96	$255.89
ASND	$587,654,000.0	0.35%	Added 4.57%	4,269,562	$137.64	$240.5	Added 74.73%	$111.09	$161.0
GE	$561,642,000.0	0.34%	Added 96.55%	3,367,365	$166.79	$281.53	Added 68.79%	$100.92	$194.8
CMG	$577,390,000.0	0.34%	Added 0.49%	9,575,099	$60.3	$32.65	Reduced 45.85%	$46.15	$69.26
ARMK	$574,746,000.0	0.34%	Added 3.07%	15,404,635	$37.31	$53.08	Added 42.27%	$28.3	$42.49
DDOG	$562,015,000.0	0.34%	Added 33391.31%	3,933,219	$142.89	$207.98	Added 45.55%	$98.8	$170.08
WRB	$551,776,000.0	0.33%	Reduced 11.91%	9,428,870	$58.52	$66.45	Added 13.55%	$50.73	$65.49
SNPS	$549,065,000.0	0.33%	Added 15.55%	1,131,291	$485.34	$502.42	Added 3.52%	$457.52	$629.38
JBHT	$546,428,000.0	0.33%	Added 0.65%	3,201,852	$170.66	$262.21	Added 53.64%	$153.12	$219.51
DOX	$531,495,000.0	0.32%	Reduced 0.4%	6,242,605	$85.14	$60.58	Reduced 28.85%	$74.41	$94.04
GOOGL	$541,501,000.0	0.32%	Reduced 9.73%	2,860,017	$189.34	$396.78	Added 109.56%	$130.67	$202.29
FTV	$534,159,000.0	0.32%	Reduced 7.06%	7,122,125	$75.0	$58.72	Reduced 21.71%	$66.15	$87.1
CTVA	$537,490,000.0	0.32%	Reduced 9.58%	9,436,274	$56.96	$82.21	Added 44.33%	$44.91	$64.2
ADSK	$528,107,000.0	0.32%	Added 48.02%	1,786,742	$295.57	$236.62	Reduced 19.94%	$195.32	$326.62
SRPT	$512,454,000.0	0.31%	Reduced 0.67%	4,215,211	$121.57	$17.55	Reduced 85.56%	$102.16	$173.25
GMED	$521,056,000.0	0.31%	Reduced 8.28%	6,299,804	$82.71	$76.64	Reduced 7.34%	$49.33	$92.42
ACN	$523,481,000.0	0.31%	Reduced 8.32%	1,488,051	$351.79	$168.82	Reduced 52.01%	$278.69	$387.51
TMO	$510,819,000.0	0.31%	Added 10.84%	981,910	$520.23	$438.34	Reduced 15.74%	$493.3	$627.88
DT	$497,755,000.0	0.3%	Added 4.95%	9,158,331	$54.35	$38.36	Reduced 29.42%	$39.42	$61.41
LNTH	$495,937,000.0	0.3%	Added 57.26%	5,543,495	$89.46	$93.91	Added 4.97%	$50.42	$126.89
NXPI	$503,364,000.0	0.3%	Reduced 5.45%	2,421,767	$207.85	$291.5	Added 40.25%	$202.25	$296.08
MRK	$481,765,000.0	0.29%	Reduced 29.91%	4,842,818	$99.48	$111.38	Added 11.96%	$94.48	$134.63
HD	$463,611,000.0	0.28%	Reduced 1.5%	1,191,835	$388.99	$297.51	Reduced 23.52%	$323.77	$439.37
CVX	$472,396,000.0	0.28%	Added 31.63%	3,261,506	$144.84	$191.1	Added 31.94%	$135.37	$167.11
TFII	$460,574,000.0	0.28%	Reduced 6.97%	3,409,453	$135.09	$141.15	Added 4.49%	$126.0	$162.13
ADP	$466,741,000.0	0.28%	Reduced 1.47%	1,594,443	$292.73	$214.48	Reduced 26.73%	$231.27	$309.63
SCHW	$449,347,000.0	0.27%	Reduced 2.14%	6,071,442	$74.01	$90.88	Added 22.79%	$61.01	$83.35
MMM	$457,038,000.0	0.27%	Added 5.82%	3,540,462	$129.09	$146.22	Added 13.27%	$75.65	$150.0
VST	$444,370,000.0	0.27%	Reduced 13.92%	3,222,979	$137.88	$139.68	Added 1.31%	$39.14	$188.77
HCA	$444,390,000.0	0.27%	Added 14.79%	1,480,561	$300.15	$423.0	Added 40.93%	$278.68	$417.14
APH	$457,444,000.0	0.27%	Added 107.52%	6,586,667	$69.45	$125.0	Added 79.99%	$49.38	$75.78
LAMR	$426,518,000.0	0.25%	Reduced 10.37%	3,503,518	$121.74	$145.54	Added 19.55%	$102.1	$139.88
SHOP	$425,845,000.0	0.25%	Reduced 0.19%	4,004,925	$106.33	$100.28	Reduced 5.69%	$48.56	$120.72
VOO	$417,656,000.0	0.25%	Added 90.71%	775,146	$538.81	$679.44	Added 26.1%	$443.75	$559.96
NKE	$424,328,000.0	0.25%	Added 5.06%	5,607,618	$75.67	$41.88	Reduced 44.65%	$70.32	$107.43
CME	$425,566,000.0	0.25%	Reduced 0.67%	1,832,518	$232.23	$298.86	Added 28.69%	$190.7	$249.02
IR	$425,358,000.0	0.25%	Reduced 9.65%	4,702,171	$90.46	$70.35	Reduced 22.23%	$78.62	$106.03
RVMD	$400,439,000.0	0.24%	Added 53.82%	9,156,155	$43.73	$145.66	Added 233.09%	$26.95	$62.4
DIS	$408,721,000.0	0.24%	Reduced 2.86%	3,670,604	$111.35	$102.72	Reduced 7.75%	$83.91	$123.74
MCD	$406,655,000.0	0.24%	Reduced 43.47%	1,402,791	$289.89	$276.39	Reduced 4.66%	$243.53	$317.9
SRE	$383,739,000.0	0.23%	Added 67.98%	4,374,587	$87.72	$90.43	Added 3.09%	$66.4	$95.77
AEE	$386,611,000.0	0.23%	Added 1.02%	4,337,125	$89.14	$106.36	Added 19.32%	$67.03	$96.74
RTOKY	$391,711,000.0	0.23%	Reduced 1.51%	15,470,425	$25.32	$0.0	Reduced 100.0%	$0.0	$0.0
CDAY	$384,560,000.0	0.23%	Reduced 1.8%	5,294,056	$72.64	$0.0	Reduced 100.0%	$0.0	$0.0
AVTR	$360,626,000.0	0.22%	Added 2.72%	17,115,662	$21.07	$7.62	Reduced 63.83%	$19.59	$28.0
CLH	$348,159,000.0	0.21%	Added 0.24%	1,512,814	$230.14	$303.76	Added 31.99%	$167.28	$267.11
ICUI	$353,869,000.0	0.21%	Reduced 0.7%	2,280,531	$155.17	$118.72	Reduced 23.49%	$86.8	$196.26
KMX	$359,613,000.0	0.21%	Added 0.7%	4,398,407	$81.76	$36.93	Reduced 54.83%	$65.83	$91.25
COP	$352,972,000.0	0.21%	Added 6.35%	3,559,268	$99.17	$122.41	Added 23.43%	$94.23	$135.18
STZ	$351,555,000.0	0.21%	Reduced 7.74%	1,590,749	$221.0	$142.35	Reduced 35.59%	$176.51	$274.87
TT	$349,888,000.0	0.21%	Reduced 1.21%	947,310	$369.35	$466.6	Added 26.33%	$250.06	$422.0
APG	$338,885,000.0	0.2%	Added 19.07%	9,421,327	$35.97	$43.25	Added 20.24%	$31.44	$40.89
OKE	$332,100,000.0	0.2%	Reduced 9.93%	3,307,770	$100.4	$92.32	Reduced 8.05%	$67.05	$118.07
COF	$322,796,000.0	0.19%	Added 64.68%	1,810,196	$178.32	$187.17	Added 4.96%	$128.23	$198.3
DTE	$310,171,000.0	0.19%	Added 0.64%	2,568,712	$120.75	$139.78	Added 15.76%	$102.17	$131.67
ISRG	$320,769,000.0	0.19%	Reduced 4.25%	614,549	$521.96	$421.12	Reduced 19.32%	$362.14	$613.91
AMT	$321,508,000.0	0.19%	Reduced 10.55%	1,752,961	$183.41	$170.63	Reduced 6.97%	$170.46	$243.56
WAT	$309,881,000.0	0.19%	Added 0.68%	835,306	$370.98	$329.22	Reduced 11.26%	$279.24	$416.24
COST	$320,577,000.0	0.19%	Reduced 0.06%	349,872	$916.27	$1,048.95	Added 14.48%	$675.96	$1,008.25
GIL	$308,904,000.0	0.18%	Added 2.17%	6,565,446	$47.05	$56.49	Added 20.06%	$32.14	$51.15
GPN	$308,257,000.0	0.18%	Added 9.85%	2,750,823	$112.06	$67.58	Reduced 39.69%	$91.6	$141.78
TMUS	$297,023,000.0	0.18%	Added 9.49%	1,345,621	$220.73	$185.22	Reduced 16.09%	$158.84	$248.15
TYL	$297,562,000.0	0.18%	Reduced 8.14%	516,028	$576.64	$311.89	Reduced 45.91%	$397.8	$638.56
SYY	$293,683,000.0	0.18%	Reduced 2.88%	3,841,010	$76.46	$72.57	Reduced 5.09%	$69.03	$82.89
AGG	$298,097,000.0	0.18%	Reduced 1.89%	3,076,340	$96.9	$98.02	Added 1.16%	$94.85	$102.04
PG	$307,892,000.0	0.18%	Reduced 58.54%	1,836,519	$167.65	$141.57	Reduced 15.56%	$152.06	$180.43
HLT	$297,257,000.0	0.18%	Reduced 30.94%	1,202,691	$247.16	$316.17	Added 27.92%	$186.83	$259.01
GTLS	$299,838,000.0	0.18%	Added 22.3%	1,571,153	$190.84	$207.3	Added 8.63%	$101.6	$220.03
TECK	$294,363,000.0	0.18%	Reduced 3.55%	7,264,185	$40.52	$61.35	Added 51.41%	$36.5	$55.13
MMC	$287,193,000.0	0.17%	Reduced 1.43%	1,352,070	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
PNC	$284,703,000.0	0.17%	Added 19.96%	1,476,237	$192.86	$212.84	Added 10.36%	$139.69	$216.26
UBER	$285,228,000.0	0.17%	Reduced 40.6%	4,728,585	$60.32	$75.09	Added 24.49%	$54.84	$87.0
EQIX	$285,257,000.0	0.17%	Added 81.57%	302,531	$942.9	$1,059.44	Added 12.36%	$684.14	$994.03
CBOE	$264,436,000.0	0.16%	Reduced 7.37%	1,353,309	$195.4	$363.02	Added 85.78%	$166.13	$221.66
STE	$276,050,000.0	0.16%	Reduced 17.1%	1,342,918	$205.56	$212.11	Added 3.19%	$197.82	$248.24
ILMN	$274,870,000.0	0.16%	Reduced 0.6%	2,056,946	$133.63	$142.54	Added 6.67%	$97.36	$156.66
CDW	$265,182,000.0	0.16%	Added 10.79%	1,523,685	$174.04	$102.07	Reduced 41.35%	$168.43	$263.37
TRU	$275,279,000.0	0.16%	Reduced 0.18%	2,969,252	$92.71	$66.26	Reduced 28.53%	$66.07	$113.17
ORLY	$258,964,000.0	0.15%	Reduced 5.74%	218,388	$1,185.8	$88.49	Reduced 92.54%	$947.49	$1,283.96
XEL	$249,451,000.0	0.15%	Added 379.62%	3,694,483	$67.52	$77.92	Added 15.4%	$46.79	$73.38
AJG	$250,706,000.0	0.15%	Added 5.0%	883,237	$283.85	$199.95	Reduced 29.56%	$227.08	$316.72
ZTS	$246,150,000.0	0.15%	Reduced 9.76%	1,510,776	$162.93	$74.22	Reduced 54.45%	$144.8	$200.53
GS	$246,735,000.0	0.15%	Added 24.36%	430,889	$572.62	$948.47	Added 65.64%	$374.24	$635.43
ST	$246,838,000.0	0.15%	Added 0.61%	9,008,714	$27.4	$48.5	Added 77.01%	$26.65	$43.14
SCHX	$253,226,000.0	0.15%	Added 225.78%	10,924,350	$23.18	$29.04	Added 25.28%	$19.08	$66.02
WTW	$252,902,000.0	0.15%	Added 9984.62%	807,375	$313.24	$248.38	Reduced 20.71%	$242.54	$334.99
AMD	$234,892,000.0	0.14%	Reduced 70.41%	1,944,639	$120.79	$424.1	Added 251.11%	$114.41	$227.3
CNQ	$226,821,000.0	0.14%	Reduced 10.4%	7,347,436	$30.87	$47.98	Added 55.43%	$29.23	$41.29
MSI	$234,139,000.0	0.14%	Added 31.27%	506,543	$462.23	$393.28	Reduced 14.92%	$314.84	$507.82
LHX	$229,707,000.0	0.14%	Reduced 31.6%	1,092,387	$210.28	$303.39	Added 44.28%	$200.18	$265.74
NVS	$228,138,000.0	0.14%	Reduced 7.3%	2,344,447	$97.31	$148.08	Added 52.17%	$92.35	$120.92
VZ	$228,471,000.0	0.14%	Added 2.12%	5,708,225	$40.03	$46.37	Added 15.84%	$37.59	$45.36
SGRY	$234,226,000.0	0.14%	Added 102.39%	11,064,057	$21.17	$13.95	Reduced 34.1%	$19.5	$35.3
CZR	$233,876,000.0	0.14%	Reduced 43.22%	6,998,113	$33.42	$27.8	Reduced 16.82%	$30.78	$46.69
DELL	$234,503,000.0	0.14%	Added 80.96%	2,034,912	$115.24	$241.99	Added 109.99%	$80.49	$179.7
CASY	$241,182,000.0	0.14%	Reduced 6.3%	608,694	$396.23	$852.75	Added 115.22%	$268.07	$439.68
MU	$217,740,000.0	0.13%	Added 76.82%	2,587,066	$84.17	$724.66	Added 760.95%	$79.15	$157.54
RCL	$210,271,000.0	0.13%	Added 5572.34%	911,489	$230.69	$260.29	Added 12.83%	$113.1	$258.7
BURL	$225,500,000.0	0.13%	Reduced 0.23%	791,062	$285.06	$293.6	Added 3.0%	$174.64	$298.89
RNA	$202,710,000.0	0.12%	Added 43.93%	6,969,688	$29.08	$13.23	Reduced 54.5%	$10.12	$56.0
PCOR	$193,462,000.0	0.12%	Added 14.27%	2,581,908	$74.93	$46.33	Reduced 38.17%	$49.46	$86.67
SPOT	$207,511,000.0	0.12%	Added 134.18%	463,857	$447.36	$436.94	Reduced 2.33%	$209.18	$510.84
W	$200,219,000.0	0.12%	Added 28.38%	4,517,588	$44.32	$58.22	Added 31.36%	$37.35	$76.18
TSLA	$196,152,000.0	0.12%	Added 90.06%	485,718	$403.84	$422.24	Added 4.56%	$138.8	$488.54
AEP	$192,789,000.0	0.12%	Reduced 35.98%	2,090,312	$92.23	$125.15	Added 35.69%	$75.22	$105.18
ADI	$208,010,000.0	0.12%	Reduced 41.11%	979,059	$212.46	$417.49	Added 96.5%	$182.57	$244.14
BLKB	$205,374,000.0	0.12%	Reduced 1.03%	2,778,334	$73.92	$30.85	Reduced 58.27%	$66.47	$88.95
OSIS	$199,205,000.0	0.12%	Reduced 0.13%	1,189,785	$167.43	$205.4	Added 22.68%	$126.57	$189.13
RYAAY	$202,521,000.0	0.12%	Reduced 8.94%	4,646,053	$43.59	$53.36	Added 22.41%	$36.97	$60.32
BAH	$202,857,000.0	0.12%	Added 214.23%	1,576,208	$128.7	$72.67	Reduced 43.54%	$127.09	$190.59
CMPR	$207,544,000.0	0.12%	Added 6.87%	2,893,820	$71.72	$94.2	Added 31.34%	$58.05	$104.92
MCK	$207,585,000.0	0.12%	Reduced 1.25%	364,242	$569.91	$760.57	Added 33.45%	$464.42	$637.51
PLD	$193,632,000.0	0.12%	Reduced 10.31%	1,831,879	$105.7	$140.53	Added 32.95%	$100.82	$135.76
ICLR	$197,362,000.0	0.12%	Added 42.25%	941,142	$209.71	$116.38	Reduced 44.5%	$183.38	$347.72
JANX	$187,254,000.0	0.11%	Added 39.66%	3,499,545	$53.51	$13.89	Reduced 74.04%	$7.79	$71.71
WAL	$191,611,000.0	0.11%	Added 24.18%	2,293,645	$83.54	$74.42	Reduced 10.92%	$53.75	$98.1
VRT	$180,544,000.0	0.11%	Reduced 42.55%	1,589,164	$113.61	$370.94	Added 226.5%	$52.4	$154.76
MDT	$177,263,000.0	0.11%	Reduced 5.4%	2,219,119	$79.88	$76.15	Reduced 4.67%	$75.96	$92.68
ZD	$180,035,000.0	0.11%	Added 7.5%	3,313,131	$54.34	$40.51	Reduced 25.45%	$37.76	$70.9
APO	$184,069,000.0	0.11%	Reduced 13.98%	1,114,465	$165.16	$135.38	Reduced 18.03%	$95.11	$189.49
MIRM	$186,851,000.0	0.11%	Added 1.69%	4,518,042	$41.36	$102.19	Added 147.07%	$23.14	$48.89
MCO	$186,672,000.0	0.11%	Added 44.87%	394,347	$473.37	$428.9	Reduced 9.39%	$360.05	$503.95
ADBE	$177,306,000.0	0.11%	Reduced 4.59%	398,728	$444.68	$247.6	Reduced 44.32%	$403.75	$638.25
AKRO	$166,746,000.0	0.1%	Reduced 14.82%	5,997,523	$27.8	$0.0	Reduced 100.0%	$0.0	$0.0
UTHR	$164,461,000.0	0.1%	Added 1.85%	466,082	$352.86	$568.58	Added 61.13%	$208.62	$417.82
DYN	$172,229,000.0	0.1%	Added 8.02%	7,312,284	$23.55	$17.29	Reduced 26.58%	$13.99	$47.45
AXS	$173,255,000.0	0.1%	Reduced 0.67%	1,955,037	$88.62	$99.09	Added 11.81%	$55.56	$94.89
CCK	$163,089,000.0	0.1%	Reduced 29.45%	1,972,302	$82.69	$96.08	Added 16.19%	$69.61	$98.46
ZLAB	$162,820,000.0	0.1%	Reduced 25.82%	6,217,492	$26.19	$20.59	Reduced 21.38%	$13.48	$36.6
HON	$165,741,000.0	0.1%	Reduced 79.21%	733,725	$225.89	$213.24	Reduced 5.6%	$189.66	$242.77
RYAN	$144,857,000.0	0.09%	Reduced 23.16%	2,257,757	$64.16	$31.81	Reduced 50.42%	$42.21	$75.97
CNM	$146,957,000.0	0.09%	Reduced 0.46%	2,886,739	$50.91	$46.77	Reduced 8.13%	$37.22	$62.15
IDYA	$148,425,000.0	0.09%	Added 13.0%	5,772,833	$25.71	$28.21	Added 9.72%	$22.1	$47.74
CSCO	$146,855,000.0	0.09%	Reduced 0.55%	2,481,719	$59.18	$118.21	Added 99.75%	$44.5	$61.33
GKOS	$156,974,000.0	0.09%	Reduced 19.01%	1,046,917	$149.94	$144.01	Reduced 3.95%	$83.9	$161.31
MGY	$143,433,000.0	0.09%	Added 9.55%	6,134,898	$23.38	$29.56	Added 26.43%	$19.53	$29.02
TEVA	$146,574,000.0	0.09%	Added 41.01%	6,650,405	$22.04	$34.29	Added 55.58%	$11.48	$22.8
FOUR	$143,644,000.0	0.09%	Reduced 2.25%	1,384,127	$103.78	$42.02	Reduced 59.51%	$55.87	$117.0
SXT	$154,564,000.0	0.09%	Reduced 1.19%	2,169,017	$71.26	$113.93	Added 59.88%	$55.02	$82.99
CCCS	$145,210,000.0	0.09%	Added 0.04%	12,379,422	$11.73	$0.0	Reduced 100.0%	$0.0	$0.0
ARES	$146,876,000.0	0.09%	Reduced 2.57%	829,688	$177.03	$123.41	Reduced 30.29%	$116.87	$196.74
WEC	$130,948,000.0	0.08%	Added 5825.92%	1,392,472	$94.04	$109.16	Added 16.08%	$75.13	$102.79
MIR	$136,604,000.0	0.08%	Reduced 0.85%	7,828,354	$17.45	$18.17	Added 4.13%	$9.11	$18.81
BBIO	$132,053,000.0	0.08%	Added 1.39%	4,812,134	$27.44	$66.13	Added 141.0%	$21.62	$41.04
DLTR	$129,996,000.0	0.08%	Added 0.64%	1,734,679	$74.94	$89.58	Added 19.54%	$60.49	$151.22
VXUS	$137,307,000.0	0.08%	Reduced 2.07%	2,330,013	$58.93	$83.11	Added 41.03%	$56.48	$65.52
WAB	$139,130,000.0	0.08%	Reduced 61.11%	733,679	$189.63	$263.9	Added 39.17%	$128.96	$207.51
SUM	$134,530,000.0	0.08%	Reduced 0.93%	2,658,708	$50.6	$0.0	Reduced 100.0%	$0.0	$0.0
FCX	$137,696,000.0	0.08%	Reduced 14.9%	3,615,941	$38.08	$63.01	Added 65.47%	$36.26	$55.24
EWTX	$131,848,000.0	0.08%	Added 9.11%	4,939,142	$26.69	$33.09	Added 23.98%	$14.9	$38.12
ZWS	$133,670,000.0	0.08%	Reduced 1.08%	3,583,666	$37.3	$48.06	Added 28.85%	$28.25	$41.15
CRNX	$139,455,000.0	0.08%	Added 14.19%	2,728,002	$51.12	$36.77	Reduced 28.07%	$35.51	$62.53
PEN	$135,794,000.0	0.08%	Reduced 12.06%	571,816	$237.48	$322.32	Added 35.73%	$148.0	$277.34
LRN	$135,136,000.0	0.08%	Added 17.9%	1,300,267	$103.93	$88.29	Reduced 15.05%	$54.81	$117.64
PANW	$130,389,000.0	0.08%	Added 88.18%	716,326	$182.02	$242.83	Added 33.41%	$130.05	$207.24
GTES	$129,209,000.0	0.08%	Reduced 1.07%	6,281,438	$20.57	$24.4	Added 18.62%	$12.41	$23.34
AZN	$132,276,000.0	0.08%	Added 22.79%	2,018,919	$65.52	$181.58	Added 177.14%	$60.47	$87.68
ANET	$131,879,000.0	0.08%	No Change	343,709	$383.7	$141.97	Reduced 63.0%	$60.08	$121.92
EEFT	$135,643,000.0	0.08%	Reduced 1.06%	1,318,976	$102.84	$66.08	Reduced 35.74%	$91.07	$117.66
ETNB	$128,138,000.0	0.08%	Added 8.56%	16,381,226	$7.82	$0.0	Reduced 100.0%	$0.0	$0.0
WMB	$114,956,000.0	0.07%	Reduced 37.69%	2,123,904	$54.12	$77.72	Added 43.61%	$32.65	$61.46
ACLX	$117,664,000.0	0.07%	Reduced 22.86%	1,533,528	$76.73	$115.07	Added 49.97%	$47.88	$107.37
XENE	$110,810,000.0	0.07%	Added 12.62%	2,825,592	$39.22	$54.39	Added 38.68%	$35.53	$50.99
O	$111,687,000.0	0.07%	Reduced 1.22%	2,090,218	$53.43	$61.12	Added 14.39%	$50.65	$64.88
IVV	$123,133,000.0	0.07%	No Change	209,169	$588.68	$742.45	Added 26.12%	$485.19	$612.09
IBM	$114,833,000.0	0.07%	Reduced 5.42%	522,376	$219.83	$219.3	Reduced 0.24%	$162.62	$239.35
BMY	$112,502,000.0	0.07%	Reduced 37.55%	1,987,844	$56.59	$57.0	Added 0.72%	$39.35	$61.08
SPGI	$109,120,000.0	0.07%	Added 39.78%	218,865	$498.57	$403.15	Reduced 19.14%	$407.69	$533.29
ALIT	$116,875,000.0	0.07%	Reduced 1.02%	16,889,463	$6.92	$0.79	Reduced 88.58%	$6.15	$10.38
ANTM	$122,380,000.0	0.07%	Reduced 6.38%	331,744	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
ENS	$116,783,000.0	0.07%	Reduced 1.08%	1,263,476	$92.43	$236.98	Added 156.39%	$86.41	$112.53
UPS	$118,887,000.0	0.07%	Added 560.23%	942,913	$126.09	$98.93	Reduced 21.54%	$121.56	$161.35
ARDX	$122,313,000.0	0.07%	Added 12.83%	24,136,606	$5.07	$6.23	Added 22.88%	$4.32	$10.13
ITT	$123,347,000.0	0.07%	Reduced 1.02%	863,291	$142.88	$194.57	Added 36.18%	$118.58	$161.13
TU	$97,522,000.0	0.06%	Added 9.54%	7,198,206	$13.55	$12.21	Reduced 9.89%	$13.24	$18.55
WD	$103,969,000.0	0.06%	Reduced 1.07%	1,069,535	$97.21	$51.1	Reduced 47.43%	$85.63	$118.19
GILD	$103,374,000.0	0.06%	Reduced 23.45%	1,119,134	$92.37	$129.58	Added 40.28%	$62.07	$98.9
SHC	$102,006,000.0	0.06%	Reduced 39.14%	7,456,579	$13.68	$15.27	Added 11.62%	$10.71	$17.44
GERN	$94,819,000.0	0.06%	Added 19.88%	26,813,879	$3.54	$1.29	Reduced 63.56%	$1.64	$5.34
TCOM	$104,622,000.0	0.06%	Reduced 9.14%	1,523,444	$68.68	$49.61	Reduced 27.77%	$35.9	$77.18
DOCS	$100,350,000.0	0.06%	Reduced 20.76%	1,879,583	$53.39	$18.97	Reduced 64.47%	$22.96	$61.75
PM	$102,731,000.0	0.06%	Added 221.58%	853,608	$120.35	$189.61	Added 57.55%	$87.82	$134.15
PTCT	$103,452,000.0	0.06%	Added 24.78%	2,291,328	$45.15	$71.47	Added 58.29%	$23.58	$54.16
PCTY	$97,304,000.0	0.06%	Reduced 0.7%	487,814	$199.47	$107.12	Reduced 46.3%	$129.94	$215.68
BRBR	$105,455,000.0	0.06%	Reduced 17.61%	1,399,722	$75.34	$9.69	Reduced 87.14%	$48.06	$79.9
INSP	$100,701,000.0	0.06%	Added 11.34%	543,214	$185.38	$40.05	Reduced 78.4%	$123.0	$257.4
INSM	$93,714,000.0	0.06%	Reduced 3.43%	1,357,398	$69.04	$109.14	Added 58.08%	$21.92	$80.53
NBIX	$106,246,000.0	0.06%	Reduced 1.05%	778,348	$136.5	$158.42	Added 16.06%	$110.95	$157.98
NEO	$98,681,000.0	0.06%	Reduced 7.89%	5,987,982	$16.48	$8.24	Reduced 50.0%	$12.13	$19.11
NICE	$107,504,000.0	0.06%	Reduced 0.56%	632,978	$169.84	$89.76	Reduced 47.15%	$151.52	$270.73
MPC	$97,301,000.0	0.06%	Reduced 4.53%	697,467	$139.51	$255.03	Added 82.8%	$130.54	$221.11
LGND	$105,278,000.0	0.06%	Reduced 1.08%	982,530	$107.15	$213.21	Added 98.98%	$67.72	$129.9
WTFC	$81,295,000.0	0.05%	Reduced 9.38%	651,875	$124.71	$144.58	Added 15.93%	$89.68	$142.04
CNTA	$81,291,000.0	0.05%	Added 274.88%	4,854,165	$16.75	$39.59	Added 136.36%	$7.38	$18.97
ABC	$77,443,000.0	0.05%	Reduced 11.46%	344,685	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
XYL	$79,090,000.0	0.05%	Reduced 23.73%	681,555	$116.04	$108.12	Reduced 6.83%	$111.66	$146.08
MAR	$89,129,000.0	0.05%	Reduced 33.2%	319,529	$278.94	$353.17	Added 26.61%	$204.55	$295.45
MMS	$83,052,000.0	0.05%	Reduced 0.92%	1,112,563	$74.65	$59.36	Reduced 20.48%	$69.72	$93.97
KO	$77,504,000.0	0.05%	Reduced 41.26%	1,244,360	$62.29	$80.82	Added 29.75%	$57.93	$73.53
BABA	$91,668,000.0	0.05%	No Change	1,081,188	$84.79	$132.59	Added 56.37%	$68.36	$117.82
OLED	$80,673,000.0	0.05%	Added 41.49%	551,673	$146.23	$92.64	Reduced 36.65%	$143.25	$237.0
SIG	$83,545,000.0	0.05%	Added 38.36%	1,035,135	$80.71	$75.99	Reduced 5.85%	$54.44	$112.06
SAIA	$86,295,000.0	0.05%	Added 3.88%	189,356	$455.73	$460.38	Added 1.02%	$358.9	$628.34
HUM	$92,009,000.0	0.05%	Reduced 10.61%	362,657	$253.71	$305.12	Added 20.26%	$213.31	$411.8
PSA	$88,205,000.0	0.05%	Added 2.57%	294,754	$299.25	$292.47	Reduced 2.27%	$256.31	$369.99
QQQM	$83,879,000.0	0.05%	Added 4.38%	398,574	$210.45	$291.89	Added 38.7%	$169.96	$221.92
EW	$79,296,000.0	0.05%	Reduced 7.06%	1,071,135	$74.03	$81.38	Added 9.93%	$58.93	$96.12
FISV	$88,690,000.0	0.05%	Added 43.74%	431,428	$205.57	$55.33	Reduced 73.08%	$0.0	$0.0
EHC	$75,936,000.0	0.05%	Reduced 29.7%	822,580	$92.32	$106.64	Added 15.51%	$69.95	$104.55
TXN	$88,609,000.0	0.05%	Reduced 76.61%	472,561	$187.51	$302.73	Added 61.45%	$155.46	$220.39
CSL	$87,908,000.0	0.05%	Reduced 7.58%	238,338	$368.84	$330.82	Reduced 10.31%	$302.08	$481.26
VRNA	$76,811,000.0	0.05%	Added 58.52%	1,653,059	$46.47	$0.0	Reduced 100.0%	$0.0	$0.0
CFR	$91,940,000.0	0.05%	Reduced 7.68%	684,843	$134.25	$134.7	Added 0.34%	$94.09	$147.64
DCI	$81,429,000.0	0.05%	Reduced 0.92%	1,209,045	$67.35	$81.94	Added 21.66%	$64.06	$78.95
RTX	$80,646,000.0	0.05%	Added 1.08%	696,907	$115.72	$171.18	Added 47.93%	$88.7	$128.7
AVB	$62,259,000.0	0.04%	Reduced 7.66%	282,906	$220.07	$180.84	Reduced 17.83%	$169.37	$239.29
PI	$63,310,000.0	0.04%	Added 3824.39%	435,960	$145.22	$138.72	Reduced 4.48%	$95.96	$239.88
VWO	$61,373,000.0	0.04%	Reduced 2.38%	1,393,587	$44.04	$58.44	Added 32.7%	$39.43	$49.57
DSGX	$68,452,000.0	0.04%	Reduced 1.4%	602,499	$113.61	$67.7	Reduced 40.41%	$84.12	$122.88
ALC	$60,741,000.0	0.04%	Reduced 11.69%	715,929	$84.84	$63.64	Reduced 24.99%	$74.3	$101.1
CHDN	$66,663,000.0	0.04%	Added 18.51%	499,205	$133.54	$86.73	Reduced 35.05%	$111.1	$150.21
CSTM	$66,193,000.0	0.04%	Added 4.75%	6,445,290	$10.27	$31.91	Added 210.71%	$9.95	$23.2
SLGN	$73,798,000.0	0.04%	Added 31.59%	1,417,842	$52.05	$36.63	Reduced 29.63%	$41.14	$58.14
RYTM	$66,999,000.0	0.04%	Added 108.79%	1,196,174	$56.01	$90.52	Added 61.61%	$35.17	$68.58
CACI	$73,051,000.0	0.04%	Added 3.1%	180,793	$404.06	$486.96	Added 20.52%	$326.6	$588.26
STAG	$65,678,000.0	0.04%	Reduced 3.62%	1,942,058	$33.82	$37.77	Added 11.68%	$32.27	$41.63
TECH	$69,364,000.0	0.04%	Reduced 1.05%	963,001	$72.03	$43.3	Reduced 39.89%	$61.16	$85.57
HQY	$73,963,000.0	0.04%	Reduced 9.66%	770,856	$95.95	$82.17	Reduced 14.36%	$65.01	$105.82
TVTX	$69,434,000.0	0.04%	Added 12431.38%	3,986,608	$17.42	$42.59	Added 144.49%	$5.12	$20.33
ETR	$65,980,000.0	0.04%	Added 76.01%	870,220	$75.82	$109.03	Added 43.8%	$48.08	$84.26
CIGI	$61,375,000.0	0.04%	Reduced 1.06%	451,389	$135.97	$92.0	Reduced 32.34%	$101.01	$156.96
WFRD	$59,930,000.0	0.04%	Added 75.81%	836,674	$71.63	$108.83	Added 51.93%	$66.23	$135.0
VB	$60,092,000.0	0.04%	Reduced 29.96%	250,094	$240.28	$281.82	Added 17.29%	$205.93	$263.35
LEGN	$68,764,000.0	0.04%	Reduced 1.96%	2,112,813	$32.55	$27.55	Reduced 15.36%	$30.17	$70.13
LSCC	$71,532,000.0	0.04%	Added 1454.13%	1,263,386	$56.62	$120.11	Added 112.13%	$40.65	$85.69
MREO	$59,843,000.0	0.04%	Added 38.69%	17,122,563	$3.5	$0.24	Reduced 93.14%	$2.53	$5.02
ASTS	$74,287,000.0	0.04%	Reduced 0.96%	3,520,734	$21.1	$83.67	Added 296.54%	$1.97	$39.08
CIEN	$61,402,000.0	0.04%	Added 963.21%	723,962	$84.81	$554.46	Added 553.77%	$43.3	$91.82
CHK	$62,507,000.0	0.04%	Added 8.13%	627,905	$99.55	$0.0	Reduced 100.0%	$0.0	$0.0
GWRE	$65,531,000.0	0.04%	Added 206.69%	388,898	$168.51	$130.14	Reduced 22.77%	$107.0	$209.15
KEYS	$65,969,000.0	0.04%	Reduced 2.27%	410,480	$160.71	$349.01	Added 117.17%	$119.72	$175.39
KEX	$57,103,000.0	0.03%	Added 0.47%	539,728	$105.8	$145.7	Added 37.71%	$76.81	$132.21
WEN	$48,019,000.0	0.03%	Reduced 0.55%	2,945,978	$16.3	$8.02	Reduced 50.8%	$14.13	$20.65
WELL	$53,013,000.0	0.03%	Reduced 47.49%	421,083	$125.9	$213.74	Added 69.77%	$85.4	$140.75
CNC	$43,382,000.0	0.03%	Reduced 10.51%	716,114	$60.58	$58.27	Reduced 3.81%	$55.03	$81.42
BAC	$47,681,000.0	0.03%	Added 94.34%	1,084,290	$43.98	$49.77	Added 13.17%	$32.35	$48.08
WSM	$56,826,000.0	0.03%	Reduced 0.76%	306,873	$185.18	$168.64	Reduced 8.93%	$95.77	$210.91
WMS	$52,000,000.0	0.03%	Added 10.31%	449,891	$115.59	$135.64	Added 17.35%	$110.75	$184.27
PD	$52,879,000.0	0.03%	Reduced 0.72%	2,895,917	$18.26	$6.77	Reduced 62.92%	$16.46	$25.47
NVT	$49,837,000.0	0.03%	Reduced 48.02%	731,023	$68.17	$169.01	Added 147.92%	$56.44	$86.57
BECN	$49,100,000.0	0.03%	Reduced 17.01%	483,365	$101.58	$0.0	Reduced 100.0%	$0.0	$0.0
KNSL	$52,723,000.0	0.03%	Added 38.66%	113,353	$465.13	$311.29	Reduced 33.07%	$355.13	$548.47
BBWI	$45,258,000.0	0.03%	Added 8.71%	1,167,354	$38.77	$17.09	Reduced 55.92%	$26.21	$52.99
CLVT	$57,144,000.0	0.03%	Reduced 8.38%	11,248,845	$5.08	$2.42	Reduced 52.36%	$4.25	$9.61
ONON	$52,664,000.0	0.03%	Reduced 18.43%	961,549	$54.77	$37.26	Reduced 31.97%	$26.03	$60.61
ITRI	$50,700,000.0	0.03%	Reduced 0.9%	466,938	$108.58	$79.24	Reduced 27.02%	$71.0	$124.9
NRG	$56,420,000.0	0.03%	Reduced 0.7%	625,361	$90.22	$127.81	Added 41.66%	$51.26	$115.33
NVO	$42,668,000.0	0.03%	Reduced 44.41%	496,032	$86.02	$44.74	Reduced 47.99%	$78.17	$148.15
PDD	$41,859,000.0	0.03%	Added 609.57%	431,583	$96.99	$95.83	Reduced 1.2%	$88.01	$164.69
IOSP	$50,359,000.0	0.03%	Added 1.0%	457,564	$110.06	$78.15	Reduced 28.99%	$103.65	$133.71
RCKT	$49,718,000.0	0.03%	Added 113.71%	3,954,417	$12.57	$3.25	Reduced 74.14%	$10.1	$31.47
BRC	$45,766,000.0	0.03%	Reduced 1.06%	619,719	$73.85	$70.96	Reduced 3.91%	$56.09	$77.68
MRO	$41,996,000.0	0.03%	No Change	1,577,020	$26.63	$0.0	Reduced 100.0%	$0.0	$0.0
MTSI	$52,908,000.0	0.03%	Reduced 34.72%	407,270	$129.91	$375.6	Added 189.12%	$79.25	$152.48
LSTR	$44,871,000.0	0.03%	Added 25.0%	261,095	$171.86	$176.04	Added 2.43%	$164.04	$200.43
MSA	$50,872,000.0	0.03%	Added 5.09%	306,888	$165.77	$171.24	Added 3.3%	$153.79	$200.61
CCSI	$56,820,000.0	0.03%	Added 1.01%	2,381,394	$23.86	$28.32	Added 18.69%	$11.62	$27.79
STN	$42,723,000.0	0.03%	No Change	539,171	$79.24	$77.27	Reduced 2.49%	$74.98	$88.42
CBRE	$43,391,000.0	0.03%	Reduced 22.42%	330,506	$131.29	$129.95	Reduced 1.02%	$82.75	$142.0
MMYT	$50,124,000.0	0.03%	Reduced 0.47%	446,031	$112.38	$43.3	Reduced 61.47%	$47.37	$123.0
VTR	$50,006,000.0	0.03%	Added 1249.09%	848,875	$58.91	$87.45	Added 48.45%	$41.45	$67.61
ADC	$51,718,000.0	0.03%	Added 0.31%	734,112	$70.45	$74.46	Added 5.69%	$54.28	$78.39
WDAY	$50,546,000.0	0.03%	Reduced 95.97%	195,895	$258.03	$125.01	Reduced 51.55%	$199.81	$311.28
CYBR	$55,687,000.0	0.03%	Added 7360.16%	167,033	$333.39	$0.0	Reduced 100.0%	$0.0	$0.0
CWAN	$50,173,000.0	0.03%	Reduced 0.89%	1,823,154	$27.52	$24.35	Reduced 11.52%	$15.62	$35.71
VNT	$43,509,000.0	0.03%	Reduced 0.25%	1,193,035	$36.47	$28.03	Reduced 23.14%	$31.22	$45.62
ALLY	$46,998,000.0	0.03%	Added 7212.64%	1,305,160	$36.01	$41.99	Added 16.61%	$31.95	$45.46
TRV	$53,159,000.0	0.03%	Reduced 2.68%	220,681	$240.89	$299.76	Added 24.44%	$200.21	$269.56
CCEP	$51,394,000.0	0.03%	No Change	652,631	$78.75	$89.36	Added 13.47%	$65.77	$82.32
EGP	$47,481,000.0	0.03%	Added 2.61%	295,699	$160.57	$200.76	Added 25.03%	$155.1	$192.61
UBS	$54,457,000.0	0.03%	Reduced 6.1%	1,780,066	$30.59	$45.54	Added 48.87%	$26.01	$35.11
ELS	$43,599,000.0	0.03%	Added 3.54%	655,056	$66.56	$61.11	Reduced 8.19%	$59.82	$76.6
CYTK	$45,716,000.0	0.03%	Reduced 10.94%	971,995	$47.03	$75.85	Added 61.28%	$44.49	$84.11
DFH	$46,177,000.0	0.03%	Added 195.68%	1,984,415	$23.27	$13.1	Reduced 43.7%	$21.42	$44.38
UDR	$50,463,000.0	0.03%	Reduced 6.93%	1,162,855	$43.4	$36.92	Reduced 14.93%	$34.19	$47.55
HIG	$46,863,000.0	0.03%	Reduced 8.72%	428,372	$109.4	$133.92	Added 22.41%	$85.34	$124.9
SNOW	$57,988,000.0	0.03%	Added 2504.01%	375,342	$154.49	$157.47	Added 1.93%	$107.13	$237.72
GIB	$53,471,000.0	0.03%	Reduced 2.63%	488,273	$109.51	$63.11	Reduced 42.37%	$96.92	$118.89
SRAD	$52,387,000.0	0.03%	Reduced 15.67%	3,021,211	$17.34	$12.49	Reduced 27.97%	$9.17	$20.9
ROP	$56,235,000.0	0.03%	Reduced 1.69%	108,175	$519.86	$320.9	Reduced 38.27%	$499.47	$580.09
APTV	$49,450,000.0	0.03%	No Change	686,577	$72.02	$54.34	Reduced 24.55%	$51.47	$88.89
TBBK	$48,043,000.0	0.03%	Reduced 1.39%	912,852	$52.63	$54.23	Added 3.04%	$29.92	$61.17
AMH	$53,424,000.0	0.03%	Added 2.08%	1,428,245	$37.41	$30.61	Reduced 18.18%	$33.75	$41.41
SPLG	$49,205,000.0	0.03%	No Change	713,740	$68.94	$80.0	Added 16.04%	$56.8	$71.65
SBRA	$44,400,000.0	0.03%	Added 20.86%	2,562,840	$17.32	$20.67	Added 19.34%	$12.83	$20.03
GATX	$47,790,000.0	0.03%	Reduced 23.67%	308,403	$154.96	$172.67	Added 11.43%	$120.15	$167.74
FRT	$48,466,000.0	0.03%	Reduced 2.84%	432,913	$111.95	$113.16	Added 1.08%	$95.98	$118.34
HDB	$46,059,000.0	0.03%	Reduced 2.66%	721,373	$63.85	$24.45	Reduced 61.71%	$52.16	$68.5
BRKR	$47,859,000.0	0.03%	Added 3.24%	816,434	$58.62	$42.88	Reduced 26.85%	$48.07	$94.86
HUBS	$50,202,000.0	0.03%	Added 286.44%	72,051	$696.77	$198.38	Reduced 71.53%	$434.84	$762.47
IAGG	$55,845,000.0	0.03%	Reduced 1.27%	1,118,708	$49.92	$49.68	Reduced 0.48%	$48.7	$52.7
PTC	$45,821,000.0	0.03%	Added 2602.02%	249,207	$183.87	$141.91	Reduced 22.82%	$163.3	$203.09
EMB	$51,260,000.0	0.03%	Added 31.09%	575,703	$89.04	$94.71	Added 6.37%	$86.4	$93.97
DRVN	$42,435,000.0	0.03%	Reduced 16.02%	2,629,222	$16.14	$13.0	Reduced 19.45%	$10.59	$17.45
TRP	$44,744,000.0	0.03%	Added 5.42%	960,664	$46.58	$68.24	Added 46.5%	$34.95	$50.37
CRTO	$55,908,000.0	0.03%	Added 1.97%	1,413,620	$39.55	$16.06	Reduced 59.39%	$25.12	$49.93
FOX	$48,501,000.0	0.03%	Reduced 5.21%	1,060,384	$45.74	$57.87	Added 26.52%	$25.82	$47.8
FULT	$46,899,000.0	0.03%	Added 2.23%	2,432,544	$19.28	$20.65	Added 7.11%	$13.87	$22.49
STX	$57,179,000.0	0.03%	Added 4604.43%	662,336	$86.33	$795.47	Added 821.43%	$82.31	$115.32
ALNY	$46,638,000.0	0.03%	Reduced 4.87%	198,176	$235.34	$286.98	Added 21.94%	$141.98	$304.39
WMT	$28,831,000.0	0.02%	Reduced 1.11%	318,863	$90.42	$131.45	Added 45.38%	$53.44	$96.18
WLK	$40,901,000.0	0.02%	Added 83.51%	356,748	$114.65	$88.59	Reduced 22.73%	$108.95	$162.64
ABCB	$36,565,000.0	0.02%	Reduced 13.13%	584,398	$62.57	$82.56	Added 31.95%	$44.23	$74.56
AZO	$29,038,000.0	0.02%	Reduced 14.48%	9,069	$3,202.0	$3,321.15	Added 3.72%	$2,672.31	$3,416.71
ASO	$33,829,000.0	0.02%	Reduced 1.66%	588,039	$57.53	$50.55	Reduced 12.13%	$44.73	$75.73
OMF	$29,340,000.0	0.02%	Added 0.68%	562,842	$52.13	$53.52	Added 2.67%	$41.7	$57.97
OAS	$32,112,000.0	0.02%	Reduced 4.1%	274,652	$116.92	$0.0	Reduced 100.0%	$0.0	$0.0
OFG	$25,934,000.0	0.02%	Added 6.55%	612,820	$42.32	$43.97	Added 3.9%	$33.19	$47.66
MSM	$30,245,000.0	0.02%	Added 1.74%	404,944	$74.69	$104.66	Added 40.13%	$72.79	$104.76
NDSN	$39,718,000.0	0.02%	Reduced 1.05%	189,822	$209.24	$274.88	Added 31.37%	$196.83	$279.38
MAC	$33,486,000.0	0.02%	Reduced 22.46%	1,680,277	$19.93	$21.6	Added 8.38%	$12.99	$22.27
MCHP	$27,615,000.0	0.02%	Reduced 78.1%	481,534	$57.35	$93.85	Added 63.64%	$54.47	$100.57
MLI	$31,850,000.0	0.02%	Added 275.97%	401,159	$79.4	$136.44	Added 71.84%	$46.43	$96.81
MKL	$26,509,000.0	0.02%	Added 16.8%	15,325	$1,729.84	$1,844.0	Added 6.6%	$1,342.66	$1,811.81
MCRI	$29,875,000.0	0.02%	Reduced 1.03%	378,648	$78.9	$117.96	Added 49.51%	$64.5	$89.06
BC	$31,761,000.0	0.02%	Added 53.67%	491,049	$64.68	$77.55	Added 19.9%	$62.64	$96.65
BLL	$40,447,000.0	0.02%	Added 15.08%	733,682	$55.13	$0.0	Reduced 100.0%	$0.0	$0.0
LECO	$37,353,000.0	0.02%	Added 19.94%	199,251	$187.47	$260.92	Added 39.18%	$169.51	$261.13
LKQ	$36,201,000.0	0.02%	Added 38.17%	985,088	$36.75	$24.61	Reduced 33.03%	$35.56	$53.68
LQD	$28,066,000.0	0.02%	Added 306.12%	262,701	$106.84	$107.86	Added 0.95%	$104.14	$114.07
NPO	$29,717,000.0	0.02%	Added 11.4%	172,324	$172.45	$311.74	Added 80.77%	$136.68	$197.94
KRC	$27,164,000.0	0.02%	Reduced 30.29%	671,415	$40.46	$34.36	Reduced 15.08%	$30.71	$43.78
NSSC	$26,952,000.0	0.02%	Added 1.65%	757,952	$35.56	$36.22	Added 1.86%	$31.77	$58.09
NEOG	$37,358,000.0	0.02%	Reduced 11.99%	3,077,288	$12.14	$8.19	Reduced 32.54%	$10.72	$18.58
RAMP	$41,839,000.0	0.02%	Reduced 10.36%	1,377,656	$30.37	$29.66	Reduced 2.34%	$21.45	$42.1
RACE	$28,181,000.0	0.02%	No Change	66,107	$426.3	$321.2	Reduced 24.65%	$330.16	$498.23
RHP	$41,116,000.0	0.02%	Added 720.33%	394,258	$104.29	$104.79	Added 0.48%	$93.76	$122.91
RHI	$28,546,000.0	0.02%	Added 0.22%	405,146	$70.46	$25.12	Reduced 64.35%	$57.05	$83.25
INOD	$25,801,000.0	0.02%	Reduced 16.33%	652,860	$39.52	$96.1	Added 143.17%	$5.46	$55.17
IMNM	$36,402,000.0	0.02%	Reduced 0.99%	3,425,482	$10.63	$20.88	Added 96.43%	$8.97	$30.96
PEP	$39,892,000.0	0.02%	Reduced 1.08%	262,353	$152.05	$149.12	Reduced 1.93%	$141.51	$183.41
PCH	$32,828,000.0	0.02%	Added 16.4%	836,386	$39.25	$0.0	Reduced 100.0%	$0.0	$0.0
PIPR	$27,680,000.0	0.02%	Reduced 16.2%	92,284	$299.95	$78.79	Reduced 73.73%	$171.7	$351.8
JEF	$30,479,000.0	0.02%	Reduced 7.72%	388,767	$78.4	$52.23	Reduced 33.38%	$39.59	$82.68
KAI	$41,300,000.0	0.02%	Added 1.77%	119,715	$344.99	$317.81	Reduced 7.88%	$249.51	$429.95
JD	$39,634,000.0	0.02%	No Change	1,143,182	$34.67	$32.01	Reduced 7.67%	$21.18	$47.82
FR	$39,286,000.0	0.02%	Reduced 12.29%	783,916	$50.12	$60.83	Added 21.37%	$45.1	$57.35
FOLD	$30,823,000.0	0.02%	Reduced 47.33%	3,272,198	$9.42	$14.49	Added 53.82%	$8.79	$14.03
FIX	$37,784,000.0	0.02%	Added 29.09%	89,061	$424.25	$1,992.74	Added 369.71%	$200.15	$553.09
FBHS	$28,537,000.0	0.02%	Reduced 17.58%	417,645	$68.33	$0.0	Reduced 100.0%	$0.0	$0.0
SBAC	$28,791,000.0	0.02%	Added 2.94%	141,249	$203.84	$199.62	Reduced 2.07%	$183.64	$252.64
HIW	$27,196,000.0	0.02%	Added 454.8%	889,640	$30.57	$25.47	Reduced 16.68%	$21.46	$36.78
HLIO	$27,850,000.0	0.02%	Added 0.92%	623,896	$44.64	$77.03	Added 72.56%	$39.08	$57.29
HEIA	$37,334,000.0	0.02%	Added 12.51%	200,508	$186.2	$0.0	Reduced 100.0%	$0.0	$0.0
RLI	$29,651,000.0	0.02%	Reduced 0.34%	179,892	$164.83	$50.82	Reduced 69.17%	$67.04	$91.15
HSY	$30,107,000.0	0.02%	Added 1.27%	177,780	$169.35	$186.98	Added 10.41%	$150.31	$211.92
PRM	$35,443,000.0	0.02%	No Change	2,635,178	$13.45	$33.23	Added 147.06%	$4.32	$14.44
BRK.B	$37,917,000.0	0.02%	Added 1.45%	83,583	$453.66	$nan	Reduced nan%	$nan	$nan
GPK	$35,751,000.0	0.02%	Reduced 0.85%	1,316,343	$27.16	$9.64	Reduced 64.51%	$23.47	$30.7
GPOR	$25,140,000.0	0.02%	No Change	136,483	$184.2	$182.78	Reduced 0.77%	$120.98	$199.46
BWXT	$33,303,000.0	0.02%	Reduced 10.49%	298,977	$111.39	$204.72	Added 83.79%	$80.48	$136.31
BXP	$39,674,000.0	0.02%	Added 4149.31%	533,118	$74.42	$58.5	Reduced 21.39%	$56.46	$90.11
CAH	$30,333,000.0	0.02%	Reduced 8.99%	256,474	$118.27	$195.2	Added 65.05%	$93.17	$128.27
SU	$26,303,000.0	0.02%	Reduced 9.37%	737,270	$35.68	$68.29	Added 91.4%	$31.25	$41.95
SRRK	$35,557,000.0	0.02%	Added 5757.94%	822,045	$43.25	$49.35	Added 14.1%	$6.76	$46.19
SNY	$41,115,000.0	0.02%	Reduced 2.2%	852,445	$48.23	$42.69	Reduced 11.49%	$45.22	$58.97
STLA	$26,876,000.0	0.02%	Reduced 24.05%	2,061,325	$13.04	$7.49	Reduced 42.56%	$12.12	$29.51
TGT	$26,440,000.0	0.02%	Reduced 15.92%	195,598	$135.18	$121.54	Reduced 10.09%	$120.21	$181.86
FBK	$30,021,000.0	0.02%	Reduced 15.67%	582,838	$51.51	$51.3	Reduced 0.41%	$33.35	$58.88
SPY	$39,617,000.0	0.02%	No Change	67,597	$586.08	$739.17	Added 26.12%	$482.86	$609.07
FLGB	$35,907,000.0	0.02%	Reduced 29.34%	1,371,030	$26.19	$34.84	Added 33.03%	$24.09	$28.9
FIS	$27,620,000.0	0.02%	Reduced 87.04%	341,963	$80.77	$41.8	Reduced 48.25%	$59.9	$91.98
TOWN	$25,616,000.0	0.02%	Added 7.15%	752,104	$34.06	$33.68	Reduced 1.12%	$25.7	$38.28
DXCM	$36,780,000.0	0.02%	Reduced 6.99%	472,940	$77.77	$61.63	Reduced 20.75%	$62.34	$142.0
AME	$32,357,000.0	0.02%	Reduced 9.33%	179,507	$180.26	$227.9	Added 26.43%	$149.03	$198.33
ALG	$31,777,000.0	0.02%	Added 0.26%	170,930	$185.91	$147.27	Reduced 20.78%	$163.74	$231.4
TRDA	$35,965,000.0	0.02%	Added 21.59%	2,077,730	$17.31	$6.38	Reduced 63.14%	$11.35	$21.79
TTD	$26,860,000.0	0.02%	Added 0.36%	228,539	$117.53	$21.15	Reduced 82.0%	$66.56	$141.53
TER	$29,067,000.0	0.02%	Added 67.46%	230,842	$125.92	$337.88	Added 168.33%	$92.29	$163.21
THG	$35,332,000.0	0.02%	Reduced 3.92%	228,452	$154.66	$194.64	Added 25.85%	$119.66	$166.13
THO	$38,034,000.0	0.02%	Reduced 1.06%	397,397	$95.71	$74.08	Reduced 22.6%	$88.37	$129.31
ENTG	$41,076,000.0	0.02%	Reduced 0.89%	414,663	$99.06	$133.07	Added 34.33%	$94.92	$147.57
DB	$33,404,000.0	0.02%	Added 100.68%	1,936,258	$17.25	$30.9	Added 79.13%	$12.43	$19.65
DINO	$29,255,000.0	0.02%	Added 22.96%	834,672	$35.05	$70.01	Added 99.74%	$33.47	$64.16
EBC	$35,774,000.0	0.02%	Reduced 20.02%	2,073,875	$17.25	$19.19	Added 11.25%	$12.22	$19.4
VGK	$35,950,000.0	0.02%	Reduced 23.41%	566,415	$63.47	$85.79	Added 35.17%	$62.46	$72.08
CVCO	$29,889,000.0	0.02%	Added 1729.11%	66,982	$446.23	$455.76	Added 2.14%	$313.47	$544.08
CGNX	$25,271,000.0	0.02%	Reduced 32.79%	704,740	$35.86	$64.26	Added 79.2%	$34.79	$53.13
VERX	$34,121,000.0	0.02%	Reduced 14.6%	639,585	$53.35	$12.85	Reduced 75.91%	$24.17	$58.22
VVV	$33,203,000.0	0.02%	Reduced 6.99%	917,722	$36.18	$32.39	Reduced 10.48%	$33.86	$48.27
ALGN	$29,670,000.0	0.02%	Reduced 7.33%	142,296	$208.51	$157.25	Reduced 24.58%	$196.09	$335.4
WCN	$36,105,000.0	0.02%	No Change	210,432	$171.58	$156.61	Reduced 8.72%	$151.32	$194.83
CWK	$37,502,000.0	0.02%	Reduced 5.99%	2,867,130	$13.08	$12.45	Reduced 4.82%	$9.24	$16.11
CSWI	$30,880,000.0	0.02%	Reduced 38.67%	87,529	$352.8	$0.0	Reduced 100.0%	$0.0	$0.0
COLB	$37,449,000.0	0.02%	Reduced 34.81%	1,386,502	$27.01	$28.77	Added 6.52%	$17.08	$32.85
CRAI	$31,495,000.0	0.02%	Reduced 10.0%	168,243	$187.2	$137.75	Reduced 26.42%	$104.23	$210.7
CMC	$32,917,000.0	0.02%	Reduced 12.34%	663,657	$49.6	$71.25	Added 43.65%	$45.5	$64.53
XOM	$28,419,000.0	0.02%	Reduced 0.46%	264,037	$107.64	$157.92	Added 46.71%	$97.74	$126.34
TOL	$23,249,000.0	0.01%	Reduced 19.66%	184,597	$125.95	$126.22	Added 0.21%	$95.46	$169.52
KRNT	$22,180,000.0	0.01%	Reduced 1.83%	716,655	$30.95	$15.05	Reduced 51.37%	$13.59	$34.29
ETSY	$22,728,000.0	0.01%	Reduced 0.22%	429,723	$52.89	$58.07	Added 9.79%	$47.1	$80.3
TMST	$12,458,000.0	0.01%	Reduced 14.48%	881,685	$14.13	$0.0	Reduced 100.0%	$0.0	$0.0
PLMR	$13,533,000.0	0.01%	Added 288.77%	128,105	$105.65	$110.78	Added 4.86%	$57.55	$112.9
BFST	$15,724,000.0	0.01%	Added 119.02%	611,835	$25.7	$26.84	Added 4.44%	$18.97	$30.3
ESGR	$10,271,000.0	0.01%	Added 358.25%	31,871	$322.28	$0.0	Reduced 100.0%	$0.0	$0.0
ENOV	$20,898,000.0	0.01%	Added 0.18%	476,256	$43.88	$24.29	Reduced 44.64%	$38.27	$65.03
DAWN	$16,286,000.0	0.01%	Reduced 40.4%	1,284,920	$12.68	$21.53	Added 69.79%	$11.13	$18.07
ENV	$16,179,000.0	0.01%	No Change	258,415	$62.61	$0.0	Reduced 100.0%	$0.0	$0.0
EOG	$22,351,000.0	0.01%	Reduced 37.78%	182,339	$122.58	$140.26	Added 14.42%	$108.94	$139.67
EPAM	$9,178,000.0	0.01%	Added 964.63%	39,253	$233.82	$93.02	Reduced 60.22%	$169.43	$317.5
PH	$8,924,000.0	0.01%	Added 45.13%	14,031	$636.03	$862.72	Added 35.64%	$463.16	$712.42
KYMR	$14,459,000.0	0.01%	Added 2276.73%	359,076	$40.27	$82.21	Added 104.15%	$29.24	$53.27
KWR	$17,011,000.0	0.01%	Added 142.51%	120,852	$140.76	$137.99	Reduced 1.97%	$124.66	$207.83
TSEM	$18,609,000.0	0.01%	Reduced 29.59%	361,280	$51.51	$273.98	Added 431.9%	$28.11	$55.06
ENB	$18,998,000.0	0.01%	Reduced 2.55%	447,763	$42.43	$55.31	Added 30.36%	$32.85	$45.78
PLTR	$9,574,000.0	0.01%	Reduced 52.43%	126,562	$75.65	$133.99	Added 77.12%	$16.03	$84.8
JRE	$21,520,000.0	0.01%	No Change	900,001	$23.91	$26.24	Added 9.74%	$20.52	$26.86
PSN	$12,736,000.0	0.01%	Added 212.15%	137,935	$92.34	$50.38	Reduced 45.44%	$64.33	$114.68
PSX	$16,556,000.0	0.01%	Added 25.45%	145,320	$113.93	$176.2	Added 54.66%	$108.91	$174.08
FDMT	$12,429,000.0	0.01%	Reduced 28.42%	2,231,614	$5.57	$9.15	Added 64.27%	$4.48	$36.25
KGC	$9,218,000.0	0.01%	Added 1013.87%	993,913	$9.27	$28.38	Added 206.15%	$4.75	$10.82
ALSN	$20,145,000.0	0.01%	Added 153.04%	186,358	$108.1	$116.99	Added 8.22%	$58.36	$122.53
PRA	$9,894,000.0	0.01%	Added 2555.23%	621,935	$15.91	$24.51	Added 54.05%	$10.76	$17.79
AMPL	$16,993,000.0	0.01%	Added 0.04%	1,610,765	$10.55	$6.06	Reduced 42.56%	$7.37	$14.42
EXP	$22,217,000.0	0.01%	Reduced 8.32%	90,037	$246.76	$194.66	Reduced 21.11%	$204.27	$321.93
FANG	$9,414,000.0	0.01%	Added 112.0%	57,458	$163.85	$203.56	Added 24.24%	$147.93	$214.5
KBH	$12,620,000.0	0.01%	Added 174.89%	191,988	$65.73	$45.07	Reduced 31.43%	$58.05	$89.7
TMHC	$10,325,000.0	0.01%	Added 112.88%	168,604	$61.24	$54.79	Reduced 10.53%	$51.0	$75.49
KMPR	$15,164,000.0	0.01%	Reduced 27.81%	228,243	$66.44	$29.69	Reduced 55.31%	$54.11	$73.01
CAT	$13,490,000.0	0.01%	Reduced 4.69%	37,171	$362.94	$888.31	Added 144.75%	$288.34	$418.5
CB	$9,509,000.0	0.01%	Reduced 0.06%	34,416	$276.3	$324.15	Added 17.32%	$238.85	$302.05
KTB	$12,372,000.0	0.01%	Added 204.71%	144,658	$85.53	$61.76	Reduced 27.79%	$52.95	$94.82
ASUR	$15,576,000.0	0.01%	Reduced 1.86%	1,655,327	$9.41	$8.53	Reduced 9.35%	$6.89	$12.49
PRFT	$12,734,000.0	0.01%	No Change	168,734	$75.47	$0.0	Reduced 100.0%	$0.0	$0.0
VCLT	$17,425,000.0	0.01%	Reduced 22.85%	233,028	$74.78	$73.81	Reduced 1.3%	$72.86	$82.63
VCIT	$17,618,000.0	0.01%	Reduced 5.08%	219,494	$80.27	$82.0	Added 2.16%	$77.8	$84.26
DLR	$10,817,000.0	0.01%	Added 11.1%	60,997	$177.34	$188.51	Added 6.3%	$131.42	$198.0
BJ	$10,902,000.0	0.01%	Added 49.72%	122,055	$89.33	$96.36	Added 7.87%	$64.06	$100.74
LRMR	$24,935,000.0	0.01%	Added 15.74%	6,443,286	$3.87	$3.58	Reduced 7.49%	$3.01	$13.68
PAYX	$11,836,000.0	0.01%	Reduced 32.41%	84,391	$140.26	$91.54	Reduced 34.74%	$114.72	$150.71

NVDA

$10,067,131,000.0

6.01%

Reduced 0.24%

74,965,726

$134.29

$225.32

Added 67.79%

$59.94

$153.13

MSFT

$10,045,293,000.0

6.0%

Reduced 2.03%

23,832,265

$421.5

$421.92

Added 0.1%

$385.58

$468.35

AAPL

$6,909,956,000.0

4.13%

Reduced 1.03%

27,593,466

$250.42

$300.23

Added 19.89%

$164.08

$260.1

AMZN

$6,295,240,000.0

3.76%

Added 7.38%

28,694,332

$219.39

$264.14

Added 20.4%

$151.61

$235.44

GOOG

$5,359,659,000.0

3.2%

Added 5.63%

28,143,545

$190.44

$393.32

Added 106.53%

$131.55

$203.84

FB

$4,735,652,000.0

2.83%

Reduced 4.72%

8,088,055

$585.51

$44.58

Reduced 92.39%

$0.0

LLY

$3,273,222,000.0

1.96%

Added 10.27%

4,239,813

$772.02

$1,004.92

Added 30.17%

$624.68

$972.53

MA

$3,235,889,000.0

1.93%

Reduced 4.95%

6,145,109

$526.58

$494.2

Reduced 6.15%

$428.86

$537.7

AVGO

$2,994,483,000.0

1.79%

Added 21.64%

12,916,171

$231.84

$425.19

Added 83.4%

$117.43

$251.88

UNH

$2,639,104,000.0

1.58%

Added 11.82%

5,217,032

$505.86

$393.85

Reduced 22.14%

$436.38

$630.73

BKNG

$2,268,803,000.0

1.36%

Reduced 4.21%

456,637

$4,968.5

$154.13

Reduced 96.9%

$3,180.0

$5,337.24

ORCL

$2,237,685,000.0

1.34%

Reduced 1.22%

13,428,225

$166.64

$192.95

Added 15.79%

$106.51

$198.31

PGR

$1,424,363,000.0

0.85%

Reduced 3.06%

5,944,437

$239.61

$199.73

Reduced 16.64%

$175.5

$270.62

ARGX

$1,390,711,000.0

0.83%

Reduced 6.36%

2,261,057

$615.07

$799.32

Added 29.96%

$349.86

$678.21

$1,293,254,000.0

0.77%

Reduced 4.72%

13,956,491

$92.66

$nan

Reduced nan%

$nan

BSX

$1,261,098,000.0

0.75%

Reduced 4.71%

14,118,881

$89.32

$52.68

Reduced 41.02%

$59.85

$101.14

MRVL

$1,244,548,000.0

0.74%

Added 28.91%

11,267,972

$110.45

$176.89

Added 60.15%

$53.19

$126.15

SSNC

$1,198,028,000.0

0.72%

Added 2.89%

15,809,293

$75.78

$64.58

Reduced 14.78%

$59.53

$80.45

GDDY

$1,213,193,000.0

0.72%

Reduced 7.7%

6,146,798

$197.37

$87.18

Reduced 55.83%

$106.42

$211.11

HWM

$1,171,427,000.0

0.7%

Added 10.78%

10,710,666

$109.37

$260.35

Added 138.05%

$55.0

$129.1

MNST

$1,150,955,000.0

0.69%

Reduced 0.32%

21,897,813

$52.56

$87.09

Added 65.7%

$43.32

$61.23

TSM

$1,055,441,000.0

0.63%

Added 24.24%

5,344,240

$197.49

$404.35

Added 104.74%

$112.61

$224.08

VRTX

$1,038,503,000.0

0.62%

Added 8.19%

2,578,755

$402.72

$436.95

Added 8.5%

$377.85

$519.88

NFLX

$966,295,000.0

0.58%

Added 17.84%

1,084,117

$891.32

$87.02

Reduced 90.24%

$537.07

$941.75

LPLA

$955,538,000.0

0.57%

Added 19.93%

2,926,511

$326.51

$299.73

Reduced 8.2%

$187.19

$356.37

ETN

$943,004,000.0

0.56%

Added 23.48%

2,841,475

$331.87

$399.44

Added 20.36%

$241.45

$379.99

TJX

$939,489,000.0

0.56%

Added 1.99%

7,776,612

$120.81

$147.43

Added 22.03%

$92.35

$128.0

V

$936,880,000.0

0.56%

Reduced 0.15%

2,964,417

$316.04

$325.75

Added 3.07%

$252.7

$325.74

AXP

$933,048,000.0

0.56%

Reduced 12.23%

3,143,802

$296.79

$313.48

Added 5.62%

$185.73

$319.8

JNJ

$919,215,000.0

0.55%

Added 181.53%

6,356,076

$144.62

$226.71

Added 56.76%

$140.68

$168.85

DASH

$901,074,000.0

0.54%

Added 0.48%

5,371,538

$167.75

$159.2

Reduced 5.1%

$99.32

$181.78

TFX

$896,390,000.0

0.54%

Reduced 2.55%

5,036,466

$177.98

$129.71

Reduced 27.12%

$171.69

$256.85

JPM

$895,139,000.0

0.53%

Reduced 14.38%

3,734,190

$239.71

$297.81

Added 24.24%

$168.86

$264.25

DHR

$866,183,000.0

0.52%

Added 1.85%

3,773,387

$229.55

$161.91

Reduced 29.47%

$225.42

$281.7

FLEX

$858,831,000.0

0.51%

Reduced 2.62%

22,371,241

$38.39

$137.86

Added 259.1%

$22.57

$44.66

KLAC

$845,650,000.0

0.51%

Reduced 16.2%

1,342,047

$630.12

$1,804.32

Added 186.35%

$581.7

$896.32

PCVX

$842,292,000.0

0.5%

Reduced 3.22%

10,290,538

$81.85

$52.39

Reduced 35.99%

$58.1

$121.06

DE

$829,401,000.0

0.5%

Reduced 4.66%

1,957,514

$423.7

$561.83

Added 32.6%

$340.2

$469.39

ICE

$826,952,000.0

0.49%

Added 27.9%

5,549,640

$149.01

$154.36

Added 3.59%

$124.34

$167.99

BX

$775,889,000.0

0.46%

Reduced 0.61%

4,500,053

$172.42

$117.89

Reduced 31.63%

$115.82

$200.96

TDY

$759,673,000.0

0.45%

Added 0.31%

1,636,769

$464.13

$616.58

Added 32.85%

$355.41

$492.0

ON

$739,883,000.0

0.44%

Added 8.66%

11,734,873

$63.05

$113.11

Added 79.4%

$53.1

$85.16

BR

$679,792,000.0

0.41%

Reduced 2.16%

3,006,735

$226.09

$145.62

Reduced 35.59%

$188.3

$237.96

LVS

$691,413,000.0

0.41%

Added 51.8%

13,461,974

$51.36

$51.16

Reduced 0.39%

$36.62

$56.61

ABBV

$684,484,000.0

0.41%

Reduced 58.92%

3,851,909

$177.7

$210.39

Added 18.4%

$153.58

$207.32

AMGN

$684,071,000.0

0.41%

Reduced 46.12%

2,624,567

$260.64

$326.31

Added 25.2%

$253.3

$346.85

APP

$682,926,000.0

0.41%

Reduced 4.85%

2,108,904

$323.83

$501.0

Added 54.71%

$40.71

$417.64

CRM

$663,684,000.0

0.4%

Added 10.18%

1,985,118

$334.33

$173.51

Reduced 48.1%

$212.0

$369.0

WEX

$668,566,000.0

0.4%

Reduced 2.94%

3,813,406

$175.32

$141.42

Reduced 19.34%

$165.51

$244.04

MDGL

$670,162,000.0

0.4%

Reduced 10.86%

2,172,063

$308.54

$523.69

Added 69.73%

$168.25

$368.29

NOW

$672,792,000.0

0.4%

Added 2.95%

634,638

$1,060.12

$95.07

Reduced 91.03%

$637.99

$1,157.9

PKI

$669,934,000.0

0.4%

Added 0.53%

6,002,455

$111.61

$0.0

Reduced 100.0%

$0.0

CDNS

$642,410,000.0

0.38%

Added 15.47%

2,138,089

$300.46

$347.24

Added 15.57%

$241.29

$328.99

INTU

$618,019,000.0

0.37%

Added 77.93%

983,324

$628.5

$393.0

Reduced 37.47%

$557.29

$714.78

ASML

$595,195,000.0

0.36%

Reduced 14.3%

858,770

$693.08

$1,501.81

Added 116.69%

$645.45

$1,110.09

LNT

$600,403,000.0

0.36%

Added 0.58%

10,152,238

$59.14

$70.9

Added 19.89%

$46.8

$64.19

ABT

$606,462,000.0

0.36%

Added 1.64%

5,361,708

$113.11

$84.47

Reduced 25.32%

$99.71

$121.64

MS

$601,469,000.0

0.36%

Reduced 15.6%

4,784,087

$125.72

$192.51

Added 53.13%

$83.09

$138.38

MELI

$605,069,000.0

0.36%

Reduced 0.33%

355,827

$1,700.46

$1,546.81

Reduced 9.04%

$1,324.99

$2,161.73

SYK

$593,423,000.0

0.35%

Reduced 10.49%

1,648,170

$360.05

$306.76

Reduced 14.8%

$307.23

$398.2

AMAT

$578,211,000.0

0.35%

Reduced 21.86%

3,555,380

$162.63

$436.62

Added 168.47%

$158.96

$255.89

ASND

$587,654,000.0

0.35%

Added 4.57%

4,269,562

$137.64

$240.5

Added 74.73%

$111.09

$161.0

GE

$561,642,000.0

0.34%

Added 96.55%

3,367,365

$166.79

$281.53

Added 68.79%

$100.92

$194.8

CMG

$577,390,000.0

0.34%

Added 0.49%

9,575,099

$60.3

$32.65

Reduced 45.85%

$46.15

$69.26

ARMK

$574,746,000.0

0.34%

Added 3.07%

15,404,635

$37.31

$53.08

Added 42.27%

$28.3

$42.49

DDOG

$562,015,000.0

0.34%

Added 33391.31%

3,933,219

$142.89

$207.98

Added 45.55%

$98.8

$170.08

WRB

$551,776,000.0

0.33%

Reduced 11.91%

9,428,870

$58.52

$66.45

Added 13.55%

$50.73

$65.49

SNPS

$549,065,000.0

0.33%

Added 15.55%

1,131,291

$485.34

$502.42

Added 3.52%

$457.52

$629.38

JBHT

$546,428,000.0

0.33%

Added 0.65%

3,201,852

$170.66

$262.21

Added 53.64%

$153.12

$219.51

DOX

$531,495,000.0

0.32%

Reduced 0.4%

6,242,605

$85.14

$60.58

Reduced 28.85%

$74.41

$94.04

GOOGL

$541,501,000.0

0.32%

Reduced 9.73%

2,860,017

$189.34

$396.78

Added 109.56%

$130.67

$202.29

FTV

$534,159,000.0

0.32%

Reduced 7.06%

7,122,125

$75.0

$58.72

Reduced 21.71%

$66.15

$87.1

CTVA

$537,490,000.0

0.32%

Reduced 9.58%

9,436,274

$56.96

$82.21

Added 44.33%

$44.91

$64.2

ADSK

$528,107,000.0

0.32%

Added 48.02%

1,786,742

$295.57

$236.62

Reduced 19.94%

$195.32

$326.62

SRPT

$512,454,000.0

0.31%

Reduced 0.67%

4,215,211

$121.57

$17.55

Reduced 85.56%

$102.16

$173.25

GMED

$521,056,000.0

0.31%

Reduced 8.28%

6,299,804

$82.71

$76.64

Reduced 7.34%

$49.33

$92.42

ACN

$523,481,000.0

0.31%

Reduced 8.32%

1,488,051

$351.79

$168.82

Reduced 52.01%

$278.69

$387.51

TMO

$510,819,000.0

0.31%

Added 10.84%

981,910

$520.23

$438.34

Reduced 15.74%

$493.3

$627.88

DT

$497,755,000.0

0.3%

Added 4.95%

9,158,331

$54.35

$38.36

Reduced 29.42%

$39.42

$61.41

LNTH

$495,937,000.0

0.3%

Added 57.26%

5,543,495

$89.46

$93.91

Added 4.97%

$50.42

$126.89

NXPI

$503,364,000.0

0.3%

Reduced 5.45%

2,421,767

$207.85

$291.5

Added 40.25%

$202.25

$296.08

MRK

$481,765,000.0

0.29%

Reduced 29.91%

4,842,818

$99.48

$111.38

Added 11.96%

$94.48

$134.63

HD

$463,611,000.0

0.28%

Reduced 1.5%

1,191,835

$388.99

$297.51

Reduced 23.52%

$323.77

$439.37

CVX

$472,396,000.0

0.28%

Added 31.63%

3,261,506

$144.84

$191.1

Added 31.94%

$135.37

$167.11

TFII

$460,574,000.0

0.28%

Reduced 6.97%

3,409,453

$135.09

$141.15

Added 4.49%

$126.0

$162.13

ADP

$466,741,000.0

0.28%

Reduced 1.47%

1,594,443

$292.73

$214.48

Reduced 26.73%

$231.27

$309.63

SCHW

$449,347,000.0

0.27%

Reduced 2.14%

6,071,442

$74.01

$90.88

Added 22.79%

$61.01

$83.35

MMM

$457,038,000.0

0.27%

Added 5.82%

3,540,462

$129.09

$146.22

Added 13.27%

$75.65

$150.0

VST

$444,370,000.0

0.27%

Reduced 13.92%

3,222,979

$137.88

$139.68

Added 1.31%

$39.14

$188.77

HCA

$444,390,000.0

0.27%

Added 14.79%

1,480,561

$300.15

$423.0

Added 40.93%

$278.68

$417.14

APH

$457,444,000.0

0.27%

Added 107.52%

6,586,667

$69.45

$125.0

Added 79.99%

$49.38

$75.78

LAMR

$426,518,000.0

0.25%

Reduced 10.37%

3,503,518

$121.74

$145.54

Added 19.55%

$102.1

$139.88

SHOP

$425,845,000.0

0.25%

Reduced 0.19%

4,004,925

$106.33

$100.28

Reduced 5.69%

$48.56

$120.72

VOO

$417,656,000.0

0.25%

Added 90.71%

775,146

$538.81

$679.44

Added 26.1%

$443.75

$559.96

NKE

$424,328,000.0

0.25%

Added 5.06%

5,607,618

$75.67

$41.88

Reduced 44.65%

$70.32

$107.43

CME

$425,566,000.0

0.25%

Reduced 0.67%

1,832,518

$232.23

$298.86

Added 28.69%

$190.7

$249.02

IR

$425,358,000.0

0.25%

Reduced 9.65%

4,702,171

$90.46

$70.35

Reduced 22.23%

$78.62

$106.03

RVMD

$400,439,000.0

0.24%

Added 53.82%

9,156,155

$43.73

$145.66

Added 233.09%

$26.95

$62.4

DIS

$408,721,000.0

0.24%

Reduced 2.86%

3,670,604

$111.35

$102.72

Reduced 7.75%

$83.91

$123.74

MCD

$406,655,000.0

0.24%

Reduced 43.47%

1,402,791

$289.89

$276.39

Reduced 4.66%

$243.53

$317.9

SRE

$383,739,000.0

0.23%

Added 67.98%

4,374,587

$87.72

$90.43

Added 3.09%

$66.4

$95.77

AEE

$386,611,000.0

0.23%

Added 1.02%

4,337,125

$89.14

$106.36

Added 19.32%

$67.03

$96.74

RTOKY

$391,711,000.0

0.23%

Reduced 1.51%

15,470,425

$25.32

$0.0

Reduced 100.0%

$0.0

CDAY

$384,560,000.0

0.23%

Reduced 1.8%

5,294,056

$72.64

$0.0

Reduced 100.0%

$0.0

AVTR

$360,626,000.0

0.22%

Added 2.72%

17,115,662

$21.07

$7.62

Reduced 63.83%

$19.59

$28.0

CLH

$348,159,000.0

0.21%

Added 0.24%

1,512,814

$230.14

$303.76

Added 31.99%

$167.28

$267.11

ICUI

$353,869,000.0

0.21%

Reduced 0.7%

2,280,531

$155.17

$118.72

Reduced 23.49%

$86.8

$196.26

KMX

$359,613,000.0

0.21%

Added 0.7%

4,398,407

$81.76

$36.93

Reduced 54.83%

$65.83

$91.25

COP

$352,972,000.0

0.21%

Added 6.35%

3,559,268

$99.17

$122.41

Added 23.43%

$94.23

$135.18

STZ

$351,555,000.0

0.21%

Reduced 7.74%

1,590,749

$221.0

$142.35

Reduced 35.59%

$176.51

$274.87

TT

$349,888,000.0

0.21%

Reduced 1.21%

947,310

$369.35

$466.6

Added 26.33%

$250.06

$422.0

APG

$338,885,000.0

0.2%

Added 19.07%

9,421,327

$35.97

$43.25

Added 20.24%

$31.44

$40.89

OKE

$332,100,000.0

0.2%

Reduced 9.93%

3,307,770

$100.4

$92.32

Reduced 8.05%

$67.05

$118.07

COF

$322,796,000.0

0.19%

Added 64.68%

1,810,196

$178.32

$187.17

Added 4.96%

$128.23

$198.3

DTE

$310,171,000.0

0.19%

Added 0.64%

2,568,712

$120.75

$139.78

Added 15.76%

$102.17

$131.67

ISRG

$320,769,000.0

0.19%

Reduced 4.25%

614,549

$521.96

$421.12

Reduced 19.32%

$362.14

$613.91

AMT

$321,508,000.0

0.19%

Reduced 10.55%

1,752,961

$183.41

$170.63

Reduced 6.97%

$170.46

$243.56

WAT

$309,881,000.0

0.19%

Added 0.68%

835,306

$370.98

$329.22

Reduced 11.26%

$279.24

$416.24

COST

$320,577,000.0

0.19%

Reduced 0.06%

349,872

$916.27

$1,048.95

Added 14.48%

$675.96

$1,008.25

GIL

$308,904,000.0

0.18%

Added 2.17%

6,565,446

$47.05

$56.49

Added 20.06%

$32.14

$51.15

GPN

$308,257,000.0

0.18%

Added 9.85%

2,750,823

$112.06

$67.58

Reduced 39.69%

$91.6

$141.78

TMUS

$297,023,000.0

0.18%

Added 9.49%

1,345,621

$220.73

$185.22

Reduced 16.09%

$158.84

$248.15

TYL

$297,562,000.0

0.18%

Reduced 8.14%

516,028

$576.64

$311.89

Reduced 45.91%

$397.8

$638.56

SYY

$293,683,000.0

0.18%

Reduced 2.88%

3,841,010

$76.46

$72.57

Reduced 5.09%

$69.03

$82.89

AGG

$298,097,000.0

0.18%

Reduced 1.89%

3,076,340

$96.9

$98.02

Added 1.16%

$94.85

$102.04

PG

$307,892,000.0

0.18%

Reduced 58.54%

1,836,519

$167.65

$141.57

Reduced 15.56%

$152.06

$180.43

HLT

$297,257,000.0

0.18%

Reduced 30.94%

1,202,691

$247.16

$316.17

Added 27.92%

$186.83

$259.01

GTLS

$299,838,000.0

0.18%

Added 22.3%

1,571,153

$190.84

$207.3

Added 8.63%

$101.6

$220.03

TECK

$294,363,000.0

0.18%

Reduced 3.55%

7,264,185

$40.52

$61.35

Added 51.41%

$36.5

$55.13

MMC

$287,193,000.0

0.17%

Reduced 1.43%

1,352,070

$212.41

$0.0

Reduced 100.0%

$0.0

PNC

$284,703,000.0

0.17%

Added 19.96%

1,476,237

$192.86

$212.84

Added 10.36%

$139.69

$216.26

UBER

$285,228,000.0

0.17%

Reduced 40.6%

4,728,585

$60.32

$75.09

Added 24.49%

$54.84

$87.0

EQIX

$285,257,000.0

0.17%

Added 81.57%

302,531

$942.9

$1,059.44

Added 12.36%

$684.14

$994.03

CBOE

$264,436,000.0

0.16%

Reduced 7.37%

1,353,309

$195.4

$363.02

Added 85.78%

$166.13

$221.66

STE

$276,050,000.0

0.16%

Reduced 17.1%

1,342,918

$205.56

$212.11

Added 3.19%

$197.82

$248.24

ILMN

$274,870,000.0

0.16%

Reduced 0.6%

2,056,946

$133.63

$142.54

Added 6.67%

$97.36

$156.66

CDW

$265,182,000.0

0.16%

Added 10.79%

1,523,685

$174.04

$102.07

Reduced 41.35%

$168.43

$263.37

TRU

$275,279,000.0

0.16%

Reduced 0.18%

2,969,252

$92.71

$66.26

Reduced 28.53%

$66.07

$113.17

ORLY

$258,964,000.0

0.15%

Reduced 5.74%

218,388

$1,185.8

$88.49

Reduced 92.54%

$947.49

$1,283.96

XEL

$249,451,000.0

0.15%

Added 379.62%

3,694,483

$67.52

$77.92

Added 15.4%

$46.79

$73.38

AJG

$250,706,000.0

0.15%

Added 5.0%

883,237

$283.85

$199.95

Reduced 29.56%

$227.08

$316.72

ZTS

$246,150,000.0

0.15%

Reduced 9.76%

1,510,776

$162.93

$74.22

Reduced 54.45%

$144.8

$200.53

GS

$246,735,000.0

0.15%

Added 24.36%

430,889

$572.62

$948.47

Added 65.64%

$374.24

$635.43

ST

$246,838,000.0

0.15%

Added 0.61%

9,008,714

$27.4

$48.5

Added 77.01%

$26.65

$43.14

SCHX

$253,226,000.0

0.15%

Added 225.78%

10,924,350

$23.18

$29.04

Added 25.28%

$19.08

$66.02

WTW

$252,902,000.0

0.15%

Added 9984.62%

807,375

$313.24

$248.38

Reduced 20.71%

$242.54

$334.99

AMD

$234,892,000.0

0.14%

Reduced 70.41%

1,944,639

$120.79

$424.1

Added 251.11%

$114.41

$227.3

CNQ

$226,821,000.0

0.14%

Reduced 10.4%

7,347,436

$30.87

$47.98

Added 55.43%

$29.23

$41.29

MSI

$234,139,000.0

0.14%

Added 31.27%

506,543

$462.23

$393.28

Reduced 14.92%

$314.84

$507.82

LHX

$229,707,000.0

0.14%

Reduced 31.6%

1,092,387

$210.28

$303.39

Added 44.28%

$200.18

$265.74

NVS

$228,138,000.0

0.14%

Reduced 7.3%

2,344,447

$97.31

$148.08

Added 52.17%

$92.35

$120.92

VZ

$228,471,000.0

0.14%

Added 2.12%

5,708,225

$40.03

$46.37

Added 15.84%

$37.59

$45.36

SGRY

$234,226,000.0

0.14%

Added 102.39%

11,064,057

$21.17

$13.95

Reduced 34.1%

$19.5

$35.3

CZR

$233,876,000.0

0.14%

Reduced 43.22%

6,998,113

$33.42

$27.8

Reduced 16.82%

$30.78

$46.69

DELL

$234,503,000.0

0.14%

Added 80.96%

2,034,912

$115.24

$241.99

Added 109.99%

$80.49

$179.7

CASY

$241,182,000.0

0.14%

Reduced 6.3%

608,694

$396.23

$852.75

Added 115.22%

$268.07

$439.68

MU

$217,740,000.0

0.13%

Added 76.82%

2,587,066

$84.17

$724.66

Added 760.95%

$79.15

$157.54

RCL

$210,271,000.0

0.13%

Added 5572.34%

911,489

$230.69

$260.29

Added 12.83%

$113.1

$258.7

BURL

$225,500,000.0

0.13%

Reduced 0.23%

791,062

$285.06

$293.6

Added 3.0%

$174.64

$298.89

RNA

$202,710,000.0

0.12%

Added 43.93%

6,969,688

$29.08

$13.23

Reduced 54.5%

$10.12

$56.0

PCOR

$193,462,000.0

0.12%

Added 14.27%

2,581,908

$74.93

$46.33

Reduced 38.17%

$49.46

$86.67

SPOT

$207,511,000.0

0.12%

Added 134.18%

463,857

$447.36

$436.94

Reduced 2.33%

$209.18

$510.84

W

$200,219,000.0

0.12%

Added 28.38%

4,517,588

$44.32

$58.22

Added 31.36%

$37.35

$76.18

TSLA

$196,152,000.0

0.12%

Added 90.06%

485,718

$403.84

$422.24

Added 4.56%

$138.8

$488.54

AEP

$192,789,000.0

0.12%

Reduced 35.98%

2,090,312

$92.23

$125.15

Added 35.69%

$75.22

$105.18

ADI

$208,010,000.0

0.12%

Reduced 41.11%

979,059

$212.46

$417.49

Added 96.5%

$182.57

$244.14

BLKB

$205,374,000.0

0.12%

Reduced 1.03%

2,778,334

$73.92

$30.85

Reduced 58.27%

$66.47

$88.95

OSIS

$199,205,000.0

0.12%

Reduced 0.13%

1,189,785

$167.43

$205.4

Added 22.68%

$126.57

$189.13

RYAAY

$202,521,000.0

0.12%

Reduced 8.94%

4,646,053

$43.59

$53.36

Added 22.41%

$36.97

$60.32

BAH

$202,857,000.0

0.12%

Added 214.23%

1,576,208

$128.7

$72.67

Reduced 43.54%

$127.09

$190.59

CMPR

$207,544,000.0

0.12%

Added 6.87%

2,893,820

$71.72

$94.2

Added 31.34%

$58.05

$104.92

MCK

$207,585,000.0

0.12%

Reduced 1.25%

364,242

$569.91

$760.57

Added 33.45%

$464.42

$637.51

PLD

$193,632,000.0

0.12%

Reduced 10.31%

1,831,879

$105.7

$140.53

Added 32.95%

$100.82

$135.76

ICLR

$197,362,000.0

0.12%

Added 42.25%

941,142

$209.71

$116.38

Reduced 44.5%

$183.38

$347.72

JANX

$187,254,000.0

0.11%

Added 39.66%

3,499,545

$53.51

$13.89

Reduced 74.04%

$7.79

$71.71

WAL

$191,611,000.0

0.11%

Added 24.18%

2,293,645

$83.54

$74.42

Reduced 10.92%

$53.75

$98.1

VRT

$180,544,000.0

0.11%

Reduced 42.55%

1,589,164

$113.61

$370.94

Added 226.5%

$52.4

$154.76

MDT

$177,263,000.0

0.11%

Reduced 5.4%

2,219,119

$79.88

$76.15

Reduced 4.67%

$75.96

$92.68

ZD

$180,035,000.0

0.11%

Added 7.5%

3,313,131

$54.34

$40.51

Reduced 25.45%

$37.76

$70.9

APO

$184,069,000.0

0.11%

Reduced 13.98%

1,114,465

$165.16

$135.38

Reduced 18.03%

$95.11

$189.49

MIRM

$186,851,000.0

0.11%

Added 1.69%

4,518,042

$41.36

$102.19

Added 147.07%

$23.14

$48.89

MCO

$186,672,000.0

0.11%

Added 44.87%

394,347

$473.37

$428.9

Reduced 9.39%

$360.05

$503.95

ADBE

$177,306,000.0

0.11%

Reduced 4.59%

398,728

$444.68

$247.6

Reduced 44.32%

$403.75

$638.25

AKRO

$166,746,000.0

0.1%

Reduced 14.82%

5,997,523

$27.8

$0.0

Reduced 100.0%

$0.0

UTHR

$164,461,000.0

0.1%

Added 1.85%

466,082

$352.86

$568.58

Added 61.13%

$208.62

$417.82

DYN

$172,229,000.0

0.1%

Added 8.02%

7,312,284

$23.55

$17.29

Reduced 26.58%

$13.99

$47.45

AXS

$173,255,000.0

0.1%

Reduced 0.67%

1,955,037

$88.62

$99.09

Added 11.81%

$55.56

$94.89

CCK

$163,089,000.0

0.1%

Reduced 29.45%

1,972,302

$82.69

$96.08

Added 16.19%

$69.61

$98.46

ZLAB

$162,820,000.0

0.1%

Reduced 25.82%

6,217,492

$26.19

$20.59

Reduced 21.38%

$13.48

$36.6

HON

$165,741,000.0

0.1%

Reduced 79.21%

733,725

$225.89

$213.24

Reduced 5.6%

$189.66

$242.77

RYAN

$144,857,000.0

0.09%

Reduced 23.16%

2,257,757

$64.16

$31.81

Reduced 50.42%

$42.21

$75.97

CNM

$146,957,000.0

0.09%

Reduced 0.46%

2,886,739

$50.91

$46.77

Reduced 8.13%

$37.22

$62.15

IDYA

$148,425,000.0

0.09%

Added 13.0%

5,772,833

$25.71

$28.21

Added 9.72%

$22.1

$47.74

CSCO

$146,855,000.0

0.09%

Reduced 0.55%

2,481,719

$59.18

$118.21

Added 99.75%

$44.5

$61.33

GKOS

$156,974,000.0

0.09%

Reduced 19.01%

1,046,917

$149.94

$144.01

Reduced 3.95%

$83.9

$161.31

MGY

$143,433,000.0

0.09%

Added 9.55%

6,134,898

$23.38

$29.56

Added 26.43%

$19.53

$29.02

TEVA

$146,574,000.0

0.09%

Added 41.01%

6,650,405

$22.04

$34.29

Added 55.58%

$11.48

$22.8

FOUR

$143,644,000.0

0.09%

Reduced 2.25%

1,384,127

$103.78

$42.02

Reduced 59.51%

$55.87

$117.0

SXT

$154,564,000.0

0.09%

Reduced 1.19%

2,169,017

$71.26

$113.93

Added 59.88%

$55.02

$82.99

CCCS

$145,210,000.0

0.09%

Added 0.04%

12,379,422

$11.73

$0.0

Reduced 100.0%

$0.0

ARES

$146,876,000.0

0.09%

Reduced 2.57%

829,688

$177.03

$123.41

Reduced 30.29%

$116.87

$196.74

WEC

$130,948,000.0

0.08%

Added 5825.92%

1,392,472

$94.04

$109.16

Added 16.08%

$75.13

$102.79

MIR

$136,604,000.0

0.08%

Reduced 0.85%

7,828,354

$17.45

$18.17

Added 4.13%

$9.11

$18.81

BBIO

$132,053,000.0

0.08%

Added 1.39%

4,812,134

$27.44

$66.13

Added 141.0%

$21.62

$41.04

DLTR

$129,996,000.0

0.08%

Added 0.64%

1,734,679

$74.94

$89.58

Added 19.54%

$60.49

$151.22

VXUS

$137,307,000.0

0.08%

Reduced 2.07%

2,330,013

$58.93

$83.11

Added 41.03%

$56.48

$65.52

WAB

$139,130,000.0

0.08%

Reduced 61.11%

733,679

$189.63

$263.9

Added 39.17%

$128.96

$207.51

SUM

$134,530,000.0

0.08%

Reduced 0.93%

2,658,708

$50.6

$0.0

Reduced 100.0%

$0.0

FCX

$137,696,000.0

0.08%

Reduced 14.9%

3,615,941

$38.08

$63.01

Added 65.47%

$36.26

$55.24

EWTX

$131,848,000.0

0.08%

Added 9.11%

4,939,142

$26.69

$33.09

Added 23.98%

$14.9

$38.12

ZWS

$133,670,000.0

0.08%

Reduced 1.08%

3,583,666

$37.3

$48.06

Added 28.85%

$28.25

$41.15

CRNX

$139,455,000.0

0.08%

Added 14.19%

2,728,002

$51.12

$36.77

Reduced 28.07%

$35.51

$62.53

PEN

$135,794,000.0

0.08%

Reduced 12.06%

571,816

$237.48

$322.32

Added 35.73%

$148.0

$277.34

LRN

$135,136,000.0

0.08%

Added 17.9%

1,300,267

$103.93

$88.29

Reduced 15.05%

$54.81

$117.64

PANW

$130,389,000.0

0.08%

Added 88.18%

716,326

$182.02

$242.83

Added 33.41%

$130.05

$207.24

GTES

$129,209,000.0

0.08%

Reduced 1.07%

6,281,438

$20.57

$24.4

Added 18.62%

$12.41

$23.34

AZN

$132,276,000.0

0.08%

Added 22.79%

2,018,919

$65.52

$181.58

Added 177.14%

$60.47

$87.68

ANET

$131,879,000.0

0.08%

No Change

343,709

$383.7

$141.97

Reduced 63.0%

$60.08

$121.92

EEFT

$135,643,000.0

0.08%

Reduced 1.06%

1,318,976

$102.84

$66.08

Reduced 35.74%

$91.07

$117.66

ETNB

$128,138,000.0

0.08%

Added 8.56%

16,381,226

$7.82

$0.0

Reduced 100.0%

$0.0

WMB

$114,956,000.0

0.07%

Reduced 37.69%

2,123,904

$54.12

$77.72

Added 43.61%

$32.65

$61.46

ACLX

$117,664,000.0

0.07%

Reduced 22.86%

1,533,528

$76.73

$115.07

Added 49.97%

$47.88

$107.37

XENE

$110,810,000.0

0.07%

Added 12.62%

2,825,592

$39.22

$54.39

Added 38.68%

$35.53

$50.99

O

$111,687,000.0

0.07%

Reduced 1.22%

2,090,218

$53.43

$61.12

Added 14.39%

$50.65

$64.88

IVV

$123,133,000.0

0.07%

No Change

209,169

$588.68

$742.45

Added 26.12%

$485.19

$612.09

IBM

$114,833,000.0

0.07%

Reduced 5.42%

522,376

$219.83

$219.3

Reduced 0.24%

$162.62

$239.35

BMY

$112,502,000.0

0.07%

Reduced 37.55%

1,987,844

$56.59

$57.0

Added 0.72%

$39.35

$61.08

SPGI

$109,120,000.0

0.07%

Added 39.78%

218,865

$498.57

$403.15

Reduced 19.14%

$407.69

$533.29

ALIT

$116,875,000.0

0.07%

Reduced 1.02%

16,889,463

$6.92

$0.79

Reduced 88.58%

$6.15

$10.38

ANTM

$122,380,000.0

0.07%

Reduced 6.38%

331,744

$368.9

$0.0

Reduced 100.0%

$0.0

ENS

$116,783,000.0

0.07%

Reduced 1.08%

1,263,476

$92.43

$236.98

Added 156.39%

$86.41

$112.53

UPS

$118,887,000.0

0.07%

Added 560.23%

942,913

$126.09

$98.93

Reduced 21.54%

$121.56

$161.35

ARDX

$122,313,000.0

0.07%

Added 12.83%

24,136,606

$5.07

$6.23

Added 22.88%

$4.32

$10.13

ITT

$123,347,000.0

0.07%

Reduced 1.02%

863,291

$142.88

$194.57

Added 36.18%

$118.58

$161.13

TU

$97,522,000.0

0.06%

Added 9.54%

7,198,206

$13.55

$12.21

Reduced 9.89%

$13.24

$18.55

WD

$103,969,000.0

0.06%

Reduced 1.07%

1,069,535

$97.21

$51.1

Reduced 47.43%

$85.63

$118.19

GILD

$103,374,000.0

0.06%

Reduced 23.45%

1,119,134

$92.37

$129.58

Added 40.28%

$62.07

$98.9

SHC

$102,006,000.0

0.06%

Reduced 39.14%

7,456,579

$13.68

$15.27

Added 11.62%

$10.71

$17.44

GERN

$94,819,000.0

0.06%

Added 19.88%

26,813,879

$3.54

$1.29

Reduced 63.56%

$1.64

$5.34

TCOM

$104,622,000.0

0.06%

Reduced 9.14%

1,523,444

$68.68

$49.61

Reduced 27.77%

$35.9

$77.18

DOCS

$100,350,000.0

0.06%

Reduced 20.76%

1,879,583

$53.39

$18.97

Reduced 64.47%

$22.96

$61.75

PM

$102,731,000.0

0.06%

Added 221.58%

853,608

$120.35

$189.61

Added 57.55%

$87.82

$134.15

PTCT

$103,452,000.0

0.06%

Added 24.78%

2,291,328

$45.15

$71.47

Added 58.29%

$23.58

$54.16

PCTY

$97,304,000.0

0.06%

Reduced 0.7%

487,814

$199.47

$107.12

Reduced 46.3%

$129.94

$215.68

BRBR

$105,455,000.0

0.06%

Reduced 17.61%

1,399,722

$75.34

$9.69

Reduced 87.14%

$48.06

$79.9

INSP

$100,701,000.0

0.06%

Added 11.34%

543,214

$185.38

$40.05

Reduced 78.4%

$123.0

$257.4

INSM

$93,714,000.0

0.06%

Reduced 3.43%

1,357,398

$69.04

$109.14

Added 58.08%

$21.92

$80.53

NBIX

$106,246,000.0

0.06%

Reduced 1.05%

778,348

$136.5

$158.42

Added 16.06%

$110.95

$157.98

NEO

$98,681,000.0

0.06%

Reduced 7.89%

5,987,982

$16.48

$8.24

Reduced 50.0%

$12.13

$19.11

NICE

$107,504,000.0

0.06%

Reduced 0.56%

632,978

$169.84

$89.76

Reduced 47.15%

$151.52

$270.73

MPC

$97,301,000.0

0.06%

Reduced 4.53%

697,467

$139.51

$255.03

Added 82.8%

$130.54

$221.11

LGND

$105,278,000.0

0.06%

Reduced 1.08%

982,530

$107.15

$213.21

Added 98.98%

$67.72

$129.9

WTFC

$81,295,000.0

0.05%

Reduced 9.38%

651,875

$124.71

$144.58

Added 15.93%

$89.68

$142.04

CNTA

$81,291,000.0

0.05%

Added 274.88%

4,854,165

$16.75

$39.59

Added 136.36%

$7.38

$18.97

ABC

$77,443,000.0

0.05%

Reduced 11.46%

344,685

$224.68

$0.0

Reduced 100.0%

$0.0

XYL

$79,090,000.0

0.05%

Reduced 23.73%

681,555

$116.04

$108.12

Reduced 6.83%

$111.66

$146.08

MAR

$89,129,000.0

0.05%

Reduced 33.2%

319,529

$278.94

$353.17

Added 26.61%

$204.55

$295.45

MMS

$83,052,000.0

0.05%

Reduced 0.92%

1,112,563

$74.65

$59.36

Reduced 20.48%

$69.72

$93.97

KO

$77,504,000.0

0.05%

Reduced 41.26%

1,244,360

$62.29

$80.82

Added 29.75%

$57.93

$73.53

BABA

$91,668,000.0

0.05%

No Change

1,081,188

$84.79

$132.59

Added 56.37%

$68.36

$117.82

OLED

$80,673,000.0

0.05%

Added 41.49%

551,673

$146.23

$92.64

Reduced 36.65%

$143.25

$237.0

SIG

$83,545,000.0

0.05%

Added 38.36%

1,035,135

$80.71

$75.99

Reduced 5.85%

$54.44

$112.06

SAIA

$86,295,000.0

0.05%

Added 3.88%

189,356

$455.73

$460.38

Added 1.02%

$358.9

$628.34

HUM

$92,009,000.0

0.05%

Reduced 10.61%

362,657

$253.71

$305.12

Added 20.26%

$213.31

$411.8

PSA

$88,205,000.0

0.05%

Added 2.57%

294,754

$299.25

$292.47

Reduced 2.27%

$256.31

$369.99

QQQM

$83,879,000.0

0.05%

Added 4.38%

398,574

$210.45

$291.89

Added 38.7%

$169.96

$221.92

EW

$79,296,000.0

0.05%

Reduced 7.06%

1,071,135

$74.03

$81.38

Added 9.93%

$58.93

$96.12

FISV

$88,690,000.0

0.05%

Added 43.74%

431,428

$205.57

$55.33

Reduced 73.08%

$0.0

EHC

$75,936,000.0

0.05%

Reduced 29.7%

822,580

$92.32

$106.64

Added 15.51%

$69.95

$104.55

TXN

$88,609,000.0

0.05%

Reduced 76.61%

472,561

$187.51

$302.73

Added 61.45%

$155.46

$220.39

CSL

$87,908,000.0

0.05%

Reduced 7.58%

238,338

$368.84

$330.82

Reduced 10.31%

$302.08

$481.26

VRNA

$76,811,000.0

0.05%

Added 58.52%

1,653,059

$46.47

$0.0

Reduced 100.0%

$0.0

CFR

$91,940,000.0

0.05%

Reduced 7.68%

684,843

$134.25

$134.7

Added 0.34%

$94.09

$147.64

DCI

$81,429,000.0

0.05%

Reduced 0.92%

1,209,045

$67.35

$81.94

Added 21.66%

$64.06

$78.95

RTX

$80,646,000.0

0.05%

Added 1.08%

696,907

$115.72

$171.18

Added 47.93%

$88.7

$128.7

AVB

$62,259,000.0

0.04%

Reduced 7.66%

282,906

$220.07

$180.84

Reduced 17.83%

$169.37

$239.29

PI

$63,310,000.0

0.04%

Added 3824.39%

435,960

$145.22

$138.72

Reduced 4.48%

$95.96

$239.88

VWO

$61,373,000.0

0.04%

Reduced 2.38%

1,393,587

$44.04

$58.44

Added 32.7%

$39.43

$49.57

DSGX

$68,452,000.0

0.04%

Reduced 1.4%

602,499

$113.61

$67.7

Reduced 40.41%

$84.12

$122.88

ALC

$60,741,000.0

0.04%

Reduced 11.69%

715,929

$84.84

$63.64

Reduced 24.99%

$74.3

$101.1

CHDN

$66,663,000.0

0.04%

Added 18.51%

499,205

$133.54

$86.73

Reduced 35.05%

$111.1

$150.21

CSTM

$66,193,000.0

0.04%

Added 4.75%

6,445,290

$10.27

$31.91

Added 210.71%

$9.95

$23.2

SLGN

$73,798,000.0

0.04%

Added 31.59%

1,417,842

$52.05

$36.63

Reduced 29.63%

$41.14

$58.14

RYTM

$66,999,000.0

0.04%

Added 108.79%

1,196,174

$56.01

$90.52

Added 61.61%

$35.17

$68.58

CACI

$73,051,000.0

0.04%

Added 3.1%

180,793

$404.06

$486.96

Added 20.52%

$326.6

$588.26

STAG

$65,678,000.0

0.04%

Reduced 3.62%

1,942,058

$33.82

$37.77

Added 11.68%

$32.27

$41.63

TECH

$69,364,000.0

0.04%

Reduced 1.05%

963,001

$72.03

$43.3

Reduced 39.89%

$61.16

$85.57

HQY

$73,963,000.0

0.04%

Reduced 9.66%

770,856

$95.95

$82.17

Reduced 14.36%

$65.01

$105.82

TVTX

$69,434,000.0

0.04%

Added 12431.38%

3,986,608

$17.42

$42.59

Added 144.49%

$5.12

$20.33

ETR

$65,980,000.0

0.04%

Added 76.01%

870,220

$75.82

$109.03

Added 43.8%

$48.08

$84.26

CIGI

$61,375,000.0

0.04%

Reduced 1.06%

451,389

$135.97

$92.0

Reduced 32.34%

$101.01

$156.96

WFRD

$59,930,000.0

0.04%

Added 75.81%

836,674

$71.63

$108.83

Added 51.93%

$66.23

$135.0

VB

$60,092,000.0

0.04%

Reduced 29.96%

250,094

$240.28

$281.82

Added 17.29%

$205.93

$263.35

LEGN

$68,764,000.0

0.04%

Reduced 1.96%

2,112,813

$32.55

$27.55

Reduced 15.36%

$30.17

$70.13

LSCC

$71,532,000.0

0.04%

Added 1454.13%

1,263,386

$56.62

$120.11

Added 112.13%

$40.65

$85.69

MREO

$59,843,000.0

0.04%

Added 38.69%

17,122,563

$3.5

$0.24

Reduced 93.14%

$2.53

$5.02

ASTS

$74,287,000.0

0.04%

Reduced 0.96%

3,520,734

$21.1

$83.67

Added 296.54%

$1.97

$39.08

CIEN

$61,402,000.0

0.04%

Added 963.21%

723,962

$84.81

$554.46

Added 553.77%

$43.3

$91.82

CHK

$62,507,000.0

0.04%

Added 8.13%

627,905

$99.55

$0.0

Reduced 100.0%

$0.0

GWRE

$65,531,000.0

0.04%

Added 206.69%

388,898

$168.51

$130.14

Reduced 22.77%

$107.0

$209.15

KEYS

$65,969,000.0

0.04%

Reduced 2.27%

410,480

$160.71

$349.01

Added 117.17%

$119.72

$175.39

KEX

$57,103,000.0

0.03%

Added 0.47%

539,728

$105.8

$145.7

Added 37.71%

$76.81

$132.21

WEN

$48,019,000.0

0.03%

Reduced 0.55%

2,945,978

$16.3

$8.02

Reduced 50.8%

$14.13

$20.65

WELL

$53,013,000.0

0.03%

Reduced 47.49%

421,083

$125.9

$213.74

Added 69.77%

$85.4

$140.75

CNC

$43,382,000.0

0.03%

Reduced 10.51%

716,114

$60.58

$58.27

Reduced 3.81%

$55.03

$81.42

BAC

$47,681,000.0

0.03%

Added 94.34%

1,084,290

$43.98

$49.77

Added 13.17%

$32.35

$48.08

WSM

$56,826,000.0

0.03%

Reduced 0.76%

306,873

$185.18

$168.64

Reduced 8.93%

$95.77

$210.91

WMS

$52,000,000.0

0.03%

Added 10.31%

449,891

$115.59

$135.64

Added 17.35%

$110.75

$184.27

PD

$52,879,000.0

0.03%

Reduced 0.72%

2,895,917

$18.26

$6.77

Reduced 62.92%

$16.46

$25.47

NVT

$49,837,000.0

0.03%

Reduced 48.02%

731,023

$68.17

$169.01

Added 147.92%

$56.44

$86.57

BECN

$49,100,000.0

0.03%

Reduced 17.01%

483,365

$101.58

$0.0

Reduced 100.0%

$0.0

KNSL

$52,723,000.0

0.03%

Added 38.66%

113,353

$465.13

$311.29

Reduced 33.07%

$355.13

$548.47

BBWI

$45,258,000.0

0.03%

Added 8.71%

1,167,354

$38.77

$17.09

Reduced 55.92%

$26.21

$52.99

CLVT

$57,144,000.0

0.03%

Reduced 8.38%

11,248,845

$5.08

$2.42

Reduced 52.36%

$4.25

$9.61

ONON

$52,664,000.0

0.03%

Reduced 18.43%

961,549

$54.77

$37.26

Reduced 31.97%

$26.03

$60.61

ITRI

$50,700,000.0

0.03%

Reduced 0.9%

466,938

$108.58

$79.24

Reduced 27.02%

$71.0

$124.9

NRG

$56,420,000.0

0.03%

Reduced 0.7%

625,361

$90.22

$127.81

Added 41.66%

$51.26

$115.33

NVO

$42,668,000.0

0.03%

Reduced 44.41%

496,032

$86.02

$44.74

Reduced 47.99%

$78.17

$148.15

PDD

$41,859,000.0

0.03%

Added 609.57%

431,583

$96.99

$95.83

Reduced 1.2%

$88.01

$164.69

IOSP

$50,359,000.0

0.03%

Added 1.0%

457,564

$110.06

$78.15

Reduced 28.99%

$103.65

$133.71

RCKT

$49,718,000.0

0.03%

Added 113.71%

3,954,417

$12.57

$3.25

Reduced 74.14%

$10.1

$31.47

BRC

$45,766,000.0

0.03%

Reduced 1.06%

619,719

$73.85

$70.96

Reduced 3.91%

$56.09

$77.68

MRO

$41,996,000.0

0.03%

No Change

1,577,020

$26.63

$0.0

Reduced 100.0%

$0.0

MTSI

$52,908,000.0

0.03%

Reduced 34.72%

407,270

$129.91

$375.6

Added 189.12%

$79.25

$152.48

LSTR

$44,871,000.0

0.03%

Added 25.0%

261,095

$171.86

$176.04

Added 2.43%

$164.04

$200.43

MSA

$50,872,000.0

0.03%

Added 5.09%

306,888

$165.77

$171.24

Added 3.3%

$153.79

$200.61

CCSI

$56,820,000.0

0.03%

Added 1.01%

2,381,394

$23.86

$28.32

Added 18.69%

$11.62

$27.79

STN

$42,723,000.0

0.03%

No Change

539,171

$79.24

$77.27

Reduced 2.49%

$74.98

$88.42

CBRE

$43,391,000.0

0.03%

Reduced 22.42%

330,506

$131.29

$129.95

Reduced 1.02%

$82.75

$142.0

MMYT

$50,124,000.0

0.03%

Reduced 0.47%

446,031

$112.38

$43.3

Reduced 61.47%

$47.37

$123.0

VTR

$50,006,000.0

0.03%

Added 1249.09%

848,875

$58.91

$87.45

Added 48.45%

$41.45

$67.61

ADC

$51,718,000.0

0.03%

Added 0.31%

734,112

$70.45

$74.46

Added 5.69%

$54.28

$78.39

WDAY

$50,546,000.0

0.03%

Reduced 95.97%

195,895

$258.03

$125.01

Reduced 51.55%

$199.81

$311.28

CYBR

$55,687,000.0

0.03%

Added 7360.16%

167,033

$333.39

$0.0

Reduced 100.0%

$0.0

CWAN

$50,173,000.0

0.03%

Reduced 0.89%

1,823,154

$27.52

$24.35

Reduced 11.52%

$15.62

$35.71

VNT

$43,509,000.0

0.03%

Reduced 0.25%

1,193,035

$36.47

$28.03

Reduced 23.14%

$31.22

$45.62

ALLY

$46,998,000.0

0.03%

Added 7212.64%

1,305,160

$36.01

$41.99

Added 16.61%

$31.95

$45.46

TRV

$53,159,000.0

0.03%

Reduced 2.68%

220,681

$240.89

$299.76

Added 24.44%

$200.21

$269.56

CCEP

$51,394,000.0

0.03%

No Change

652,631

$78.75

$89.36

Added 13.47%

$65.77

$82.32

EGP

$47,481,000.0

0.03%

Added 2.61%

295,699

$160.57

$200.76

Added 25.03%

$155.1

$192.61

UBS

$54,457,000.0

0.03%

Reduced 6.1%

1,780,066

$30.59

$45.54

Added 48.87%

$26.01

$35.11

ELS

$43,599,000.0

0.03%

Added 3.54%

655,056

$66.56

$61.11

Reduced 8.19%

$59.82

$76.6

CYTK

$45,716,000.0

0.03%

Reduced 10.94%

971,995

$47.03

$75.85

Added 61.28%

$44.49

$84.11

DFH

$46,177,000.0

0.03%

Added 195.68%

1,984,415

$23.27

$13.1

Reduced 43.7%

$21.42

$44.38

UDR

$50,463,000.0

0.03%

Reduced 6.93%

1,162,855

$43.4

$36.92

Reduced 14.93%

$34.19

$47.55

HIG

$46,863,000.0

0.03%

Reduced 8.72%

428,372

$109.4

$133.92

Added 22.41%

$85.34

$124.9

SNOW

$57,988,000.0

0.03%

Added 2504.01%

375,342

$154.49

$157.47

Added 1.93%

$107.13

$237.72

GIB

$53,471,000.0

0.03%

Reduced 2.63%

488,273

$109.51

$63.11

Reduced 42.37%

$96.92

$118.89

SRAD

$52,387,000.0

0.03%

Reduced 15.67%

3,021,211

$17.34

$12.49

Reduced 27.97%

$9.17

$20.9

ROP

$56,235,000.0

0.03%

Reduced 1.69%

108,175

$519.86

$320.9

Reduced 38.27%

$499.47

$580.09

APTV

$49,450,000.0

0.03%

No Change

686,577

$72.02

$54.34

Reduced 24.55%

$51.47

$88.89

TBBK

$48,043,000.0

0.03%

Reduced 1.39%

912,852

$52.63

$54.23

Added 3.04%

$29.92

$61.17

AMH

$53,424,000.0

0.03%

Added 2.08%

1,428,245

$37.41

$30.61

Reduced 18.18%

$33.75

$41.41

SPLG

$49,205,000.0

0.03%

No Change

713,740

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SBRA

$44,400,000.0

0.03%

Added 20.86%

2,562,840

$17.32

$20.67

Added 19.34%

$12.83

$20.03

GATX

$47,790,000.0

0.03%

Reduced 23.67%

308,403

$154.96

$172.67

Added 11.43%

$120.15

$167.74

FRT

$48,466,000.0

0.03%

Reduced 2.84%

432,913

$111.95

$113.16

Added 1.08%

$95.98

$118.34

HDB

$46,059,000.0

0.03%

Reduced 2.66%

721,373

$63.85

$24.45

Reduced 61.71%

$52.16

$68.5

BRKR

$47,859,000.0

0.03%

Added 3.24%

816,434

$58.62

$42.88

Reduced 26.85%

$48.07

$94.86

HUBS

$50,202,000.0

0.03%

Added 286.44%

72,051

$696.77

$198.38

Reduced 71.53%

$434.84

$762.47

IAGG

$55,845,000.0

0.03%

Reduced 1.27%

1,118,708

$49.92

$49.68

Reduced 0.48%

$48.7

$52.7

PTC

$45,821,000.0

0.03%

Added 2602.02%

249,207

$183.87

$141.91

Reduced 22.82%

$163.3

$203.09

EMB

$51,260,000.0

0.03%

Added 31.09%

575,703

$89.04

$94.71

Added 6.37%

$86.4

$93.97

DRVN

$42,435,000.0

0.03%

Reduced 16.02%

2,629,222

$16.14

$13.0

Reduced 19.45%

$10.59

$17.45

TRP

$44,744,000.0

0.03%

Added 5.42%

960,664

$46.58

$68.24

Added 46.5%

$34.95

$50.37

CRTO

$55,908,000.0

0.03%

Added 1.97%

1,413,620

$39.55

$16.06

Reduced 59.39%

$25.12

$49.93

FOX

$48,501,000.0

0.03%

Reduced 5.21%

1,060,384

$45.74

$57.87

Added 26.52%

$25.82

$47.8

FULT

$46,899,000.0

0.03%

Added 2.23%

2,432,544

$19.28

$20.65

Added 7.11%

$13.87

$22.49

STX

$57,179,000.0

0.03%

Added 4604.43%

662,336

$86.33

$795.47

Added 821.43%

$82.31

$115.32

ALNY

$46,638,000.0

0.03%

Reduced 4.87%

198,176

$235.34

$286.98

Added 21.94%

$141.98

$304.39

WMT

$28,831,000.0

0.02%

Reduced 1.11%

318,863

$90.42

$131.45

Added 45.38%

$53.44

$96.18

WLK

$40,901,000.0

0.02%

Added 83.51%

356,748

$114.65

$88.59

Reduced 22.73%

$108.95

$162.64

ABCB

$36,565,000.0

0.02%

Reduced 13.13%

584,398

$62.57

$82.56

Added 31.95%

$44.23

$74.56

AZO

$29,038,000.0

0.02%

Reduced 14.48%

9,069

$3,202.0

$3,321.15

Added 3.72%

$2,672.31

$3,416.71

ASO

$33,829,000.0

0.02%

Reduced 1.66%

588,039

$57.53

$50.55

Reduced 12.13%

$44.73

$75.73

OMF

$29,340,000.0

0.02%

Added 0.68%

562,842

$52.13

$53.52

Added 2.67%

$41.7

$57.97

OAS

$32,112,000.0

0.02%

Reduced 4.1%

274,652

$116.92

$0.0

Reduced 100.0%

$0.0

OFG

$25,934,000.0

0.02%

Added 6.55%

612,820

$42.32

$43.97

Added 3.9%

$33.19

$47.66

MSM

$30,245,000.0

0.02%

Added 1.74%

404,944

$74.69

$104.66

Added 40.13%

$72.79

$104.76

NDSN

$39,718,000.0

0.02%

Reduced 1.05%

189,822

$209.24

$274.88

Added 31.37%

$196.83

$279.38

MAC

$33,486,000.0

0.02%

Reduced 22.46%

1,680,277

$19.93

$21.6

Added 8.38%

$12.99

$22.27

MCHP

$27,615,000.0

0.02%

Reduced 78.1%

481,534

$57.35

$93.85

Added 63.64%

$54.47

$100.57

MLI

$31,850,000.0

0.02%

Added 275.97%

401,159

$79.4

$136.44

Added 71.84%

$46.43

$96.81

MKL

$26,509,000.0

0.02%

Added 16.8%

15,325

$1,729.84

$1,844.0

Added 6.6%

$1,342.66

$1,811.81

MCRI

$29,875,000.0

0.02%

Reduced 1.03%

378,648

$78.9

$117.96

Added 49.51%

$64.5

$89.06

BC

$31,761,000.0

0.02%

Added 53.67%

491,049

$64.68

$77.55

Added 19.9%

$62.64

$96.65

BLL

$40,447,000.0

0.02%

Added 15.08%

733,682

$55.13

$0.0

Reduced 100.0%

$0.0

LECO

$37,353,000.0

0.02%

Added 19.94%

199,251

$187.47

$260.92

Added 39.18%

$169.51

$261.13

LKQ

$36,201,000.0

0.02%

Added 38.17%

985,088

$36.75

$24.61

Reduced 33.03%

$35.56

$53.68

LQD

$28,066,000.0

0.02%

Added 306.12%

262,701

$106.84

$107.86

Added 0.95%

$104.14

$114.07

NPO

$29,717,000.0

0.02%

Added 11.4%

172,324

$172.45

$311.74

Added 80.77%

$136.68

$197.94

KRC

$27,164,000.0

0.02%

Reduced 30.29%

671,415

$40.46

$34.36

Reduced 15.08%

$30.71

$43.78

NSSC

$26,952,000.0

0.02%

Added 1.65%

757,952

$35.56

$36.22

Added 1.86%

$31.77

$58.09

NEOG

$37,358,000.0

0.02%

Reduced 11.99%

3,077,288

$12.14

$8.19

Reduced 32.54%

$10.72

$18.58

RAMP

$41,839,000.0

0.02%

Reduced 10.36%

1,377,656

$30.37

$29.66

Reduced 2.34%

$21.45

$42.1

RACE

$28,181,000.0

0.02%

No Change

66,107

$426.3

$321.2

Reduced 24.65%

$330.16

$498.23

RHP

$41,116,000.0

0.02%

Added 720.33%

394,258

$104.29

$104.79

Added 0.48%

$93.76

$122.91

RHI

$28,546,000.0

0.02%

Added 0.22%

405,146

$70.46

$25.12

Reduced 64.35%

$57.05

$83.25

INOD

$25,801,000.0

0.02%

Reduced 16.33%

652,860

$39.52

$96.1

Added 143.17%

$5.46

$55.17

IMNM

$36,402,000.0

0.02%

Reduced 0.99%

3,425,482

$10.63

$20.88

Added 96.43%

$8.97

$30.96

PEP

$39,892,000.0

0.02%

Reduced 1.08%

262,353

$152.05

$149.12

Reduced 1.93%

$141.51

$183.41

PCH

$32,828,000.0

0.02%

Added 16.4%

836,386

$39.25

$0.0

Reduced 100.0%

$0.0

PIPR

$27,680,000.0

0.02%

Reduced 16.2%

92,284

$299.95

$78.79

Reduced 73.73%

$171.7

$351.8

JEF

$30,479,000.0

0.02%

Reduced 7.72%

388,767

$78.4

$52.23

Reduced 33.38%

$39.59

$82.68

KAI

$41,300,000.0

0.02%

Added 1.77%

119,715

$344.99

$317.81

Reduced 7.88%

$249.51

$429.95

JD

$39,634,000.0

0.02%

No Change

1,143,182

$34.67

$32.01

Reduced 7.67%

$21.18

$47.82

FR

$39,286,000.0

0.02%

Reduced 12.29%

783,916

$50.12

$60.83

Added 21.37%

$45.1

$57.35

FOLD

$30,823,000.0

0.02%

Reduced 47.33%

3,272,198

$9.42

$14.49

Added 53.82%

$8.79

$14.03

FIX

$37,784,000.0

0.02%

Added 29.09%

89,061

$424.25

$1,992.74

Added 369.71%

$200.15

$553.09

FBHS

$28,537,000.0

0.02%

Reduced 17.58%

417,645

$68.33

$0.0

Reduced 100.0%

$0.0

SBAC

$28,791,000.0

0.02%

Added 2.94%

141,249

$203.84

$199.62

Reduced 2.07%

$183.64

$252.64

HIW

$27,196,000.0

0.02%

Added 454.8%

889,640

$30.57

$25.47

Reduced 16.68%

$21.46

$36.78

HLIO

$27,850,000.0

0.02%

Added 0.92%

623,896

$44.64

$77.03

Added 72.56%

$39.08

$57.29

HEIA

$37,334,000.0

0.02%

Added 12.51%

200,508

$186.2

$0.0

Reduced 100.0%

$0.0

RLI

$29,651,000.0

0.02%

Reduced 0.34%

179,892

$164.83

$50.82

Reduced 69.17%

$67.04

$91.15

HSY

$30,107,000.0

0.02%

Added 1.27%

177,780

$169.35

$186.98

Added 10.41%

$150.31

$211.92

PRM

$35,443,000.0

0.02%

No Change

2,635,178

$13.45

$33.23

Added 147.06%

$4.32

$14.44

BRK.B

$37,917,000.0

0.02%

Added 1.45%

83,583

$453.66

$nan

Reduced nan%

$nan

GPK

$35,751,000.0

0.02%

Reduced 0.85%

1,316,343

$27.16

$9.64

Reduced 64.51%

$23.47

$30.7

GPOR

$25,140,000.0

0.02%

No Change

136,483

$184.2

$182.78

Reduced 0.77%

$120.98

$199.46

BWXT

$33,303,000.0

0.02%

Reduced 10.49%

298,977

$111.39

$204.72

Added 83.79%

$80.48

$136.31

BXP

$39,674,000.0

0.02%

Added 4149.31%

533,118

$74.42

$58.5

Reduced 21.39%

$56.46

$90.11

CAH

$30,333,000.0

0.02%

Reduced 8.99%

256,474

$118.27

$195.2

Added 65.05%

$93.17

$128.27

SU

$26,303,000.0

0.02%

Reduced 9.37%

737,270

$35.68

$68.29

Added 91.4%

$31.25

$41.95

SRRK

$35,557,000.0

0.02%

Added 5757.94%

822,045

$43.25

$49.35

Added 14.1%

$6.76

$46.19

SNY

$41,115,000.0

0.02%

Reduced 2.2%

852,445

$48.23

$42.69

Reduced 11.49%

$45.22

$58.97

STLA

$26,876,000.0

0.02%

Reduced 24.05%

2,061,325

$13.04

$7.49

Reduced 42.56%

$12.12

$29.51

TGT

$26,440,000.0

0.02%

Reduced 15.92%

195,598

$135.18

$121.54

Reduced 10.09%

$120.21

$181.86

FBK

$30,021,000.0

0.02%

Reduced 15.67%

582,838

$51.51

$51.3

Reduced 0.41%

$33.35

$58.88

SPY

$39,617,000.0

0.02%

No Change

67,597

$586.08

$739.17

Added 26.12%

$482.86

$609.07

FLGB

$35,907,000.0

0.02%

Reduced 29.34%

1,371,030

$26.19

$34.84

Added 33.03%

$24.09

$28.9

FIS

$27,620,000.0

0.02%

Reduced 87.04%

341,963

$80.77

$41.8

Reduced 48.25%

$59.9

$91.98

TOWN

$25,616,000.0

0.02%

Added 7.15%

752,104

$34.06

$33.68

Reduced 1.12%

$25.7

$38.28

DXCM

$36,780,000.0

0.02%

Reduced 6.99%

472,940

$77.77

$61.63

Reduced 20.75%

$62.34

$142.0

AME

$32,357,000.0

0.02%

Reduced 9.33%

179,507

$180.26

$227.9

Added 26.43%

$149.03

$198.33

ALG

$31,777,000.0

0.02%

Added 0.26%

170,930

$185.91

$147.27

Reduced 20.78%

$163.74

$231.4

TRDA

$35,965,000.0

0.02%

Added 21.59%

2,077,730

$17.31

$6.38

Reduced 63.14%

$11.35

$21.79

TTD

$26,860,000.0

0.02%

Added 0.36%

228,539

$117.53

$21.15

Reduced 82.0%

$66.56

$141.53

TER

$29,067,000.0

0.02%

Added 67.46%

230,842

$125.92

$337.88

Added 168.33%

$92.29

$163.21

THG

$35,332,000.0

0.02%

Reduced 3.92%

228,452

$154.66

$194.64

Added 25.85%

$119.66

$166.13

THO

$38,034,000.0

0.02%

Reduced 1.06%

397,397

$95.71

$74.08

Reduced 22.6%

$88.37

$129.31

ENTG

$41,076,000.0

0.02%

Reduced 0.89%

414,663

$99.06

$133.07

Added 34.33%

$94.92

$147.57

DB

$33,404,000.0

0.02%

Added 100.68%

1,936,258

$17.25

$30.9

Added 79.13%

$12.43

$19.65

DINO

$29,255,000.0

0.02%

Added 22.96%

834,672

$35.05

$70.01

Added 99.74%

$33.47

$64.16

EBC

$35,774,000.0

0.02%

Reduced 20.02%

2,073,875

$17.25

$19.19

Added 11.25%

$12.22

$19.4

VGK

$35,950,000.0

0.02%

Reduced 23.41%

566,415

$63.47

$85.79

Added 35.17%

$62.46

$72.08

CVCO

$29,889,000.0

0.02%

Added 1729.11%

66,982

$446.23

$455.76

Added 2.14%

$313.47

$544.08

CGNX

$25,271,000.0

0.02%

Reduced 32.79%

704,740

$35.86

$64.26

Added 79.2%

$34.79

$53.13

VERX

$34,121,000.0

0.02%

Reduced 14.6%

639,585

$53.35

$12.85

Reduced 75.91%

$24.17

$58.22

VVV

$33,203,000.0

0.02%

Reduced 6.99%

917,722

$36.18

$32.39

Reduced 10.48%

$33.86

$48.27

ALGN

$29,670,000.0

0.02%

Reduced 7.33%

142,296

$208.51

$157.25

Reduced 24.58%

$196.09

$335.4

WCN

$36,105,000.0

0.02%

No Change

210,432

$171.58

$156.61

Reduced 8.72%

$151.32

$194.83

CWK

$37,502,000.0

0.02%

Reduced 5.99%

2,867,130

$13.08

$12.45

Reduced 4.82%

$9.24

$16.11

CSWI

$30,880,000.0

0.02%

Reduced 38.67%

87,529

$352.8

$0.0

Reduced 100.0%

$0.0

COLB

$37,449,000.0

0.02%

Reduced 34.81%

1,386,502

$27.01

$28.77

Added 6.52%

$17.08

$32.85

CRAI

$31,495,000.0

0.02%

Reduced 10.0%

168,243

$187.2

$137.75

Reduced 26.42%

$104.23

$210.7

CMC

$32,917,000.0

0.02%

Reduced 12.34%

663,657

$49.6

$71.25

Added 43.65%

$45.5

$64.53

XOM

$28,419,000.0

0.02%

Reduced 0.46%

264,037

$107.64

$157.92

Added 46.71%

$97.74

$126.34

TOL

$23,249,000.0

0.01%

Reduced 19.66%

184,597

$125.95

$126.22

Added 0.21%

$95.46

$169.52

KRNT

$22,180,000.0

0.01%

Reduced 1.83%

716,655

$30.95

$15.05

Reduced 51.37%

$13.59

$34.29

ETSY

$22,728,000.0

0.01%

Reduced 0.22%

429,723

$52.89

$58.07

Added 9.79%

$47.1

$80.3

TMST

$12,458,000.0

0.01%

Reduced 14.48%

881,685

$14.13

$0.0

Reduced 100.0%

$0.0

PLMR

$13,533,000.0

0.01%

Added 288.77%

128,105

$105.65

$110.78

Added 4.86%

$57.55

$112.9

BFST

$15,724,000.0

0.01%

Added 119.02%

611,835

$25.7

$26.84

Added 4.44%

$18.97

$30.3

ESGR

$10,271,000.0

0.01%

Added 358.25%

31,871

$322.28

$0.0

Reduced 100.0%

$0.0

ENOV

$20,898,000.0

0.01%

Added 0.18%

476,256

$43.88

$24.29

Reduced 44.64%

$38.27

$65.03

DAWN

$16,286,000.0

0.01%

Reduced 40.4%

1,284,920

$12.68

$21.53

Added 69.79%

$11.13

$18.07

ENV

$16,179,000.0

0.01%

No Change

258,415

$62.61

$0.0

Reduced 100.0%

$0.0

EOG

$22,351,000.0

0.01%

Reduced 37.78%

182,339

$122.58

$140.26

Added 14.42%

$108.94

$139.67

EPAM

$9,178,000.0

0.01%

Added 964.63%

39,253

$233.82

$93.02

Reduced 60.22%

$169.43

$317.5

PH

$8,924,000.0

0.01%

Added 45.13%

14,031

$636.03

$862.72

Added 35.64%

$463.16

$712.42

KYMR

$14,459,000.0

0.01%

Added 2276.73%

359,076

$40.27

$82.21

Added 104.15%

$29.24

$53.27

KWR

$17,011,000.0

0.01%

Added 142.51%

120,852

$140.76

$137.99

Reduced 1.97%

$124.66

$207.83

TSEM

$18,609,000.0

0.01%

Reduced 29.59%

361,280

$51.51

$273.98

Added 431.9%

$28.11

$55.06

ENB

$18,998,000.0

0.01%

Reduced 2.55%

447,763

$42.43

$55.31

Added 30.36%

$32.85

$45.78

PLTR

$9,574,000.0

0.01%

Reduced 52.43%

126,562

$75.65

$133.99

Added 77.12%

$16.03

$84.8

JRE

$21,520,000.0

0.01%

No Change

900,001

$23.91

$26.24

Added 9.74%

$20.52

$26.86

PSN

$12,736,000.0

0.01%

Added 212.15%

137,935

$92.34

$50.38

Reduced 45.44%

$64.33

$114.68

PSX

$16,556,000.0

0.01%

Added 25.45%

145,320

$113.93

$176.2

Added 54.66%

$108.91

$174.08

FDMT

$12,429,000.0

0.01%

Reduced 28.42%

2,231,614

$5.57

$9.15

Added 64.27%

$4.48

$36.25

KGC

$9,218,000.0

0.01%

Added 1013.87%

993,913

$9.27

$28.38

Added 206.15%

$4.75

$10.82

ALSN

$20,145,000.0

0.01%

Added 153.04%

186,358

$108.1

$116.99

Added 8.22%

$58.36

$122.53

PRA

$9,894,000.0

0.01%

Added 2555.23%

621,935

$15.91

$24.51

Added 54.05%

$10.76

$17.79

AMPL

$16,993,000.0

0.01%

Added 0.04%

1,610,765

$10.55

$6.06

Reduced 42.56%

$7.37

$14.42

EXP

$22,217,000.0

0.01%

Reduced 8.32%

90,037

$246.76

$194.66

Reduced 21.11%

$204.27

$321.93

FANG

$9,414,000.0

0.01%

Added 112.0%

57,458

$163.85

$203.56

Added 24.24%

$147.93

$214.5

KBH

$12,620,000.0

0.01%

Added 174.89%

191,988

$65.73

$45.07

Reduced 31.43%

$58.05

$89.7

TMHC

$10,325,000.0

0.01%

Added 112.88%

168,604

$61.24

$54.79

Reduced 10.53%

$51.0

$75.49

KMPR

$15,164,000.0

0.01%

Reduced 27.81%

228,243

$66.44

$29.69

Reduced 55.31%

$54.11

$73.01

CAT

$13,490,000.0

0.01%

Reduced 4.69%

37,171

$362.94

$888.31

Added 144.75%

$288.34

$418.5

CB

$9,509,000.0

0.01%

Reduced 0.06%

34,416

$276.3

$324.15

Added 17.32%

$238.85

$302.05

KTB

$12,372,000.0

0.01%

Added 204.71%

144,658

$85.53

$61.76

Reduced 27.79%

$52.95

$94.82

ASUR

$15,576,000.0

0.01%

Reduced 1.86%

1,655,327

$9.41

$8.53

Reduced 9.35%

$6.89

$12.49

PRFT

$12,734,000.0

0.01%

No Change

168,734

$75.47

$0.0

Reduced 100.0%

$0.0

VCLT

$17,425,000.0

0.01%

Reduced 22.85%

233,028

$74.78

$73.81

Reduced 1.3%

$72.86

$82.63

VCIT

$17,618,000.0

0.01%

Reduced 5.08%

219,494

$80.27

$82.0

Added 2.16%

$77.8

$84.26

DLR

$10,817,000.0

0.01%

Added 11.1%

60,997

$177.34

$188.51

Added 6.3%

$131.42

$198.0

BJ

$10,902,000.0

0.01%

Added 49.72%

122,055

$89.33

$96.36

Added 7.87%

$64.06

$100.74

LRMR

$24,935,000.0

0.01%

Added 15.74%

6,443,286

$3.87

$3.58

Reduced 7.49%

$3.01

$13.68

PAYX

$11,836,000.0

0.01%

Reduced 32.41%

84,391

$140.26

$91.54

Reduced 34.74%

$114.72

$150.71

MANU

$10,167,000.0

0.01%

Reduced 1.45%

586,011

$17.35

$19.23

Added 10.84%

$13.5

$22.0

PBF

$17,285,000.0

0.01%

Added 20.43%

651,049

$26.55

$42.3

Added 59.32%

$24.21

$62.88

ENFN

$15,859,000.0

0.01%

Reduced 1.67%

1,539,770

$10.3

$0.0

Reduced 100.0%

$0.0

CECE

$18,364,000.0

0.01%

Reduced 1.43%

607,492

$30.23

$0.0

Reduced 100.0%

$0.0

CELC

$8,467,000.0

0.01%

No Change

648,118

$13.07

$137.68

Added 953.4%

$10.35

$22.19

MBUU

$11,466,000.0

0.01%

Added 32.89%

305,040

$37.59

$26.22

Reduced 30.25%

$30.2

$54.22

DECK

$14,448,000.0

0.01%

Added 156.54%

71,095

$203.23

$93.56

Reduced 53.96%

$123.33

$218.39

MEG

$12,002,000.0

0.01%

Added 41.64%

647,036

$18.55

$22.14

Added 19.35%

$15.21

$49.97

MEDP

$12,630,000.0

0.01%

Added 55.2%

37,989

$332.48

$415.27

Added 24.9%

$286.76

$459.77

OII

$18,356,000.0

0.01%

Reduced 21.84%

703,857

$26.08

$37.84

Added 45.09%

$19.68

$30.98

MHO

$15,882,000.0

0.01%

Reduced 30.69%

119,461

$132.95

$121.33

Reduced 8.74%

$109.92

$176.18

VHT

$19,872,000.0

0.01%

No Change

78,335

$253.69

$270.62

Added 6.67%

$250.07

$289.14

LEN

$10,023,000.0

0.01%

Reduced 63.36%

73,504

$136.37

$82.3

Reduced 39.65%

$128.41

$193.8

PECO

$19,911,000.0

0.01%

Reduced 0.01%

531,546

$37.46

$39.29

Added 4.89%

$30.62

$40.12

LMT

$9,262,000.0

0.01%

Added 97.7%

19,062

$485.94

$516.01

Added 6.19%

$413.92

$618.95

PFE

$11,962,000.0

0.01%

Reduced 2.81%

450,900

$26.53

$25.33

Reduced 4.52%

$24.48

$31.54

UCTT

$9,287,000.0

0.01%

Reduced 0.2%

258,350

$35.95

$85.94

Added 139.05%

$32.08

$56.47

UA

$10,244,000.0

0.01%

Added 1477.17%

1,374,220

$7.45

$4.99

Reduced 33.02%

$6.02

$10.62

TYRA

$24,291,000.0

0.01%

Added 63.64%

1,746,320

$13.91

$37.04

Added 166.28%

$12.34

$29.6

LPX

$8,827,000.0

0.01%

Added 83.44%

85,219

$103.59

$69.86

Reduced 32.56%

$63.76

$122.87

UNP

$16,894,000.0

0.01%

Added 50.17%

74,058

$228.12

$270.56

Added 18.6%

$218.55

$258.66

LOW

$12,448,000.0

0.01%

Reduced 4.73%

50,398

$247.01

$218.42

Reduced 11.57%

$209.55

$287.01

LOVE

$13,611,000.0

0.01%

Reduced 1.46%

575,305

$23.66

$15.29

Reduced 35.38%

$18.21

$39.49

LNG

$17,145,000.0

0.01%

Reduced 10.85%

79,795

$214.87

$241.84

Added 12.55%

$152.31

$257.65

LW

$21,454,000.0

0.01%

Added 9.62%

321,030

$66.83

$44.06

Reduced 34.07%

$52.99

$109.41

BELFB

$23,173,000.0

0.01%

Added 29.05%

280,993

$82.47

$256.72

Added 211.29%

$45.75

$92.61

PDFS

$16,639,000.0

0.01%

Reduced 1.69%

614,469

$27.08

$44.7

Added 65.07%

$26.6

$39.7

USB

$19,261,000.0

0.01%

Reduced 5.1%

402,404

$47.86

$53.12

Added 10.99%

$37.81

$53.98

BDC

$18,725,000.0

0.01%

Added 380.31%

166,354

$112.56

$106.06

Reduced 5.77%

$72.91

$131.82

UNM

$24,115,000.0

0.01%

Added 146.08%

330,081

$73.06

$81.64

Added 11.74%

$46.39

$77.63

GRFS

$22,641,000.0

0.01%

Added 11.94%

3,045,260

$7.43

$7.66

Added 3.1%

$5.3

$9.96

SKIN

$16,475,000.0

0.01%

Reduced 7.56%

10,361,883

$1.59

$0.64

Reduced 59.75%

$0.91

$5.17

ARW

$24,059,000.0

0.01%

Reduced 0.46%

212,694

$113.12

$208.37

Added 84.2%

$108.51

$137.8

APPF

$16,271,000.0

0.01%

Added 621.74%

65,953

$246.72

$151.7

Reduced 38.51%

$172.98

$274.56

AR

$8,486,000.0

0.01%

Added 34.0%

242,227

$35.04

$38.24

Added 9.13%

$20.56

$41.43

SLP

$14,498,000.0

0.01%

Added 7419.69%

519,836

$27.89

$13.34

Reduced 52.17%

$24.0

$51.22

SLN

$19,798,000.0

0.01%

No Change

1,087,228

$18.21

$6.1

Reduced 66.5%

$4.82

$27.72

IBKR

$8,970,000.0

0.01%

Added 7.63%

50,794

$176.61

$87.0

Reduced 50.74%

$88.22

$194.87

JXN

$17,673,000.0

0.01%

Added 216.22%

203,071

$87.03

$109.83

Added 26.2%

$48.0

$115.22

CALM

$17,264,000.0

0.01%

Added 191.38%

167,736

$102.93

$76.88

Reduced 25.31%

$54.5

$116.41

CAMT

$12,164,000.0

0.01%

Reduced 1.48%

150,608

$80.77

$168.35

Added 108.43%

$69.83

$140.5

RMBS

$15,475,000.0

0.01%

Reduced 2.86%

292,773

$52.86

$127.05

Added 140.35%

$37.42

$75.98

BUSE

$19,754,000.0

0.01%

Reduced 0.18%

838,112

$23.57

$25.81

Added 9.5%

$21.59

$28.97

BOX

$12,324,000.0

0.01%

Added 197.28%

390,087

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

BOOT

$18,937,000.0

0.01%

Reduced 4.18%

124,737

$151.82

$143.85

Reduced 5.25%

$71.54

$169.83

RNR

$18,412,000.0

0.01%

Reduced 11.96%

74,002

$248.81

$294.23

Added 18.25%

$205.62

$300.0

GLPI

$19,266,000.0

0.01%

No Change

400,000

$48.16

$46.38

Reduced 3.7%

$41.8

$52.6

GLOB

$14,893,000.0

0.01%

Added 76.21%

69,462

$214.41

$38.91

Reduced 81.85%

$151.68

$251.5

BRP

$19,380,000.0

0.01%

Reduced 1.44%

500,000

$38.76

$0.0

Reduced 100.0%

$0.0

SBUX

$8,812,000.0

0.01%

Reduced 6.49%

96,553

$91.27

$106.82

Added 17.04%

$71.55

$103.32

SCRD

$22,637,000.0

0.01%

Reduced 0.05%

550,985

$41.09

$40.83

Reduced 0.63%

$37.86

$42.17

SEAT

$13,654,000.0

0.01%

Reduced 2.36%

2,949,094

$4.63

$9.96

Added 115.12%

$3.24

$6.41

HEES

$16,319,000.0

0.01%

No Change

333,319

$48.96

$0.0

Reduced 100.0%

$0.0

HEI

$9,292,000.0

0.01%

Reduced 4.02%

39,085

$237.74

$288.84

Added 21.49%

$178.2

$283.6

HELE

$17,437,000.0

0.01%

Added 52.85%

291,449

$59.83

$22.61

Reduced 62.21%

$48.05

$127.83

SE

$11,195,000.0

0.01%

Reduced 25.42%

105,585

$106.03

$88.23

Reduced 16.79%

$38.11

$119.47

RRC

$9,550,000.0

0.01%

Added 137.45%

265,480

$35.98

$42.46

Added 18.01%

$27.29

$41.65

HALO

$23,075,000.0

0.01%

Added 4.57%

482,652

$47.81

$67.12

Added 40.39%

$33.15

$65.53

HAYN

$10,805,000.0

0.01%

No Change

181,598

$59.51

$0.0

Reduced 100.0%

$0.0

HCP

$12,913,000.0

0.01%

Added 1.04%

377,485

$34.21

$0.0

Reduced 100.0%

$0.0

HCSG

$14,336,000.0

0.01%

Added 12.87%

1,234,323

$11.62

$21.25

Added 82.87%

$8.98

$13.0

RUSHA

$16,497,000.0

0.01%

Added 7.43%

301,111

$54.79

$68.72

Added 25.42%

$40.99

$65.15

RY

$8,531,000.0

0.01%

Reduced 8.0%

70,715

$120.64

$183.4

Added 52.02%

$93.97

$128.05

HTH

$17,785,000.0

0.01%

Added 9.18%

621,236

$28.63

$36.29

Added 26.76%

$26.67

$35.32

RPAY

$18,283,000.0

0.01%

Reduced 15.78%

2,396,221

$7.63

$3.47

Reduced 54.52%

$7.15

$11.27

SHOO

$19,895,000.0

0.01%

Reduced 26.59%

467,918

$42.52

$38.79

Reduced 8.77%

$37.99

$50.01

FNA

$11,833,000.0

0.01%

Reduced 1.44%

1,145,549

$10.33

$0.0

Reduced 100.0%

$0.0

BLK

$10,299,000.0

0.01%

No Change

10,847

$949.51

$1,081.9

Added 13.94%

$745.55

$1,082.45

BLBD

$11,030,000.0

0.01%

Added 395.33%

285,583

$38.62

$71.87

Added 86.1%

$27.09

$59.4

BL

$22,883,000.0

0.01%

Added 0.04%

376,627

$60.76

$27.25

Reduced 55.15%

$43.37

$69.31

BKR

$12,516,000.0

0.01%

Reduced 36.13%

305,132

$41.02

$64.12

Added 56.31%

$28.32

$47.47

BKH

$22,337,000.0

0.01%

Added 0.0%

381,714

$58.52

$72.84

Added 24.47%

$49.34

$65.59

BPOP

$10,012,000.0

0.01%

Reduced 47.26%

106,452

$94.06

$144.04

Added 53.14%

$80.6

$105.01

FLJP

$24,038,000.0

0.01%

Reduced 4.48%

840,222

$28.61

$39.05

Added 36.49%

$25.74

$31.3

GM

$16,996,000.0

0.01%

Reduced 2.14%

319,035

$53.28

$74.86

Added 40.5%

$34.56

$61.24

TARA

$11,938,000.0

0.01%

No Change

2,271,832

$5.25

$5.1

Reduced 2.86%

$1.6

$10.48

JBI

$18,113,000.0

0.01%

Reduced 39.27%

2,464,374

$7.35

$4.81

Reduced 34.56%

$6.68

$15.86

T

$13,279,000.0

0.01%

Reduced 4.77%

582,801

$22.79

$24.03

Added 5.44%

$15.94

$24.03

QQQ

$20,078,000.0

0.01%

No Change

39,275

$511.23

$708.93

Added 38.67%

$413.07

$539.15

JBBB

$20,207,000.0

0.01%

No Change

411,061

$49.16

$47.36

Reduced 3.66%

$48.12

$49.49

FICO

$13,250,000.0

0.01%

Added 109.5%

6,660

$1,989.58

$1,098.59

Reduced 44.78%

$1,105.65

$2,402.52

QSR

$13,764,000.0

0.01%

Added 14.18%

211,194

$65.18

$75.84

Added 16.35%

$60.03

$83.29

K

$12,031,000.0

0.01%

Added 11.57%

148,506

$81.02

$0.0

Reduced 100.0%

$0.0

QCOM

$14,608,000.0

0.01%

Reduced 86.0%

95,080

$153.65

$201.49

Added 31.14%

$139.26

$230.63

BNL

$18,263,000.0

0.01%

Added 0.0%

1,151,533

$15.86

$19.89

Added 25.41%

$14.21

$19.15

BNDX

$12,883,000.0

0.01%

Added 0.0%

262,661

$49.05

$47.57

Reduced 3.02%

$48.19

$50.7

ROCK

$17,353,000.0

0.01%

Reduced 19.14%

294,628

$58.9

$35.38

Reduced 39.93%

$55.31

$87.4

BUR

$15,978,000.0

0.01%

Reduced 4.21%

1,232,077

$12.97

$4.65

Reduced 64.15%

$12.07

$16.77

BSY

$9,431,000.0

0.01%

Added 17.53%

201,969

$46.7

$32.07

Reduced 31.33%

$43.82

$57.19

IMKTA

$12,160,000.0

0.01%

Added 2089.96%

188,709

$64.44

$86.16

Added 33.71%

$59.73

$85.87

APD

$11,242,000.0

0.01%

Reduced 61.3%

38,753

$290.1

$295.38

Added 1.82%

$212.24

$337.0

SPSC

$9,546,000.0

0.01%

Added 126.37%

51,840

$184.15

$51.17

Reduced 72.21%

$160.58

$218.74

FN

$20,790,000.0

0.01%

Added 3.65%

94,554

$219.88

$722.04

Added 228.38%

$159.69

$278.38

INCY

$12,459,000.0

0.01%

Added 18.94%

180,392

$69.07

$95.31

Added 37.99%

$50.35

$83.95

SRCL

$17,336,000.0

0.01%

No Change

284,224

$61.0

$0.0

Reduced 100.0%

$0.0

FSS

$11,798,000.0

0.01%

Added 154.58%

127,618

$92.45

$111.33

Added 20.42%

$74.4

$102.18

IQV

$23,722,000.0

0.01%

Reduced 6.77%

120,721

$196.51

$169.12

Reduced 13.94%

$187.62

$261.73

AMED

$8,419,000.0

0.01%

No Change

92,696

$90.82

$0.0

Reduced 100.0%

$0.0

C

$22,541,000.0

0.01%

Reduced 36.61%

320,122

$70.42

$123.42

Added 75.26%

$52.24

$82.03

FSV

$19,113,000.0

0.01%

Reduced 1.44%

105,590

$181.02

$129.7

Reduced 28.35%

$141.26

$197.84

FTDR

$18,604,000.0

0.01%

Added 275.62%

340,094

$54.7

$61.5

Added 12.43%

$29.41

$60.42

IWN

$17,772,000.0

0.01%

Reduced 2.38%

108,259

$164.17

$205.97

Added 25.46%

$144.75

$183.51

SPNS

$17,327,000.0

0.01%

Added 6.86%

644,851

$26.87

$0.0

Reduced 100.0%

$0.0

MKC

$15,746,000.0

0.01%

Reduced 2.35%

206,483

$76.26

$46.35

Reduced 39.22%

$64.33

$85.49

MKTX

$8,782,000.0

0.01%

Added 1774.29%

38,854

$226.04

$138.45

Reduced 38.75%

$192.42

$296.68

NSIT

$14,000,000.0

0.01%

Reduced 46.92%

92,045

$152.1

$88.9

Reduced 41.55%

$146.56

$228.07

CMS

$18,338,000.0

0.01%

Added 12.55%

275,084

$66.67

$71.64

Added 7.45%

$55.1

$72.4

MLAB

$11,077,000.0

0.01%

Added 10.66%

84,004

$131.87

$96.47

Reduced 26.84%

$83.68

$148.0

XMTR

$23,374,000.0

0.01%

Reduced 13.87%

547,926

$42.66

$86.12

Added 101.88%

$11.08

$45.33

CUK

$14,790,000.0

0.01%

Reduced 4.56%

656,770

$22.52

$27.47

Added 21.98%

$12.5

$24.66

MLM

$24,678,000.0

0.01%

Reduced 13.79%

47,780

$516.5

$558.66

Added 8.16%

$490.05

$633.23

VTV

$22,400,000.0

0.01%

Reduced 2.36%

132,312

$169.3

$206.67

Added 22.07%

$149.62

$182.38

AIR

$22,860,000.0

0.01%

Added 11.84%

373,043

$61.28

$104.55

Added 70.61%

$54.71

$76.34

NCBS

$18,247,000.0

0.01%

Added 5.26%

173,931

$104.91

$0.0

Reduced 100.0%

$0.0

CTLT

$11,692,000.0

0.01%

No Change

193,220

$60.51

$0.0

Reduced 100.0%

$0.0

CTLP

$10,302,000.0

0.01%

Added 600.1%

1,085,046

$9.5

$11.2

Added 17.89%

$5.75

$10.48

NOMD

$13,821,000.0

0.01%

No Change

725,137

$19.06

$9.8

Reduced 48.58%

$15.43

$20.05

AXNX

$12,491,000.0

0.01%

No Change

179,320

$69.66

$0.0

Reduced 100.0%

$0.0

CTAS

$8,685,000.0

0.01%

Added 78.93%

47,537

$182.7

$168.31

Reduced 7.88%

$148.75

$228.12

AEM

$9,550,000.0

0.01%

Added 30.46%

122,095

$78.22

$180.33

Added 130.54%

$44.37

$89.74

YUMC

$9,645,000.0

0.01%

Added 335.0%

200,122

$48.2

$45.51

Reduced 5.58%

$28.5

$52.0

AER

$18,023,000.0

0.01%

Reduced 12.24%

188,247

$95.74

$139.77

Added 45.99%

$75.48

$100.81

NCNO

$14,490,000.0

0.01%

Reduced 0.23%

431,535

$33.58

$14.97

Reduced 55.42%

$28.09

$43.2

NOVT

$16,642,000.0

0.01%

Reduced 1.44%

108,935

$152.77

$152.99

Added 0.14%

$143.18

$187.12

ZBH

$13,356,000.0

0.01%

No Change

126,445

$105.63

$83.7

Reduced 20.76%

$100.67

$133.9

YMM

$16,386,000.0

0.01%

Reduced 74.7%

1,515,187

$10.81

$8.66

Reduced 19.89%

$5.7

$12.47

CMCSA

$18,255,000.0

0.01%

Reduced 36.07%

486,361

$37.53

$24.76

Reduced 34.03%

$36.15

$47.11

WFC

$17,685,000.0

0.01%

Reduced 5.33%

251,631

$70.29

$73.42

Added 4.45%

$47.45

$78.29

WFG

$9,275,000.0

0.01%

Added 56.88%

108,357

$85.6

$59.22

Reduced 30.82%

$73.91

$102.4

CORT

$13,033,000.0

0.01%

Reduced 7.29%

258,659

$50.39

$56.37

Added 11.87%

$20.84

$62.22

AXTA

$16,482,000.0

0.01%

Added 200.23%

481,737

$34.21

$26.81

Reduced 21.63%

$30.4

$41.66

NYT

$13,275,000.0

0.01%

Added 152.91%

255,081

$52.05

$74.48

Added 43.09%

$41.55

$58.16

NTR

$9,573,000.0

0.01%

Reduced 8.15%

214,196

$44.7

$71.56

Added 60.09%

$43.7

$60.87

AGI

$11,991,000.0

0.01%

Reduced 19.64%

650,127

$18.45

$40.23

Added 118.05%

$11.24

$21.45

COKE

$24,104,000.0

0.01%

Reduced 5.86%

19,131

$1,259.99

$170.27

Reduced 86.49%

$800.76

$1,438.5

WM

$9,680,000.0

0.01%

Reduced 76.42%

47,975

$201.79

$219.82

Added 8.94%

$183.0

$230.39

MMMB

$11,497,000.0

0.01%

Added 4483.64%

1,444,396

$7.96

$0.0

Reduced 100.0%

$0.0

CRVL

$13,819,000.0

0.01%

Added 233.63%

124,209

$111.26

$57.11

Reduced 48.67%

$74.63

$127.24

WK

$20,931,000.0

0.01%

Added 0.04%

191,155

$109.5

$47.4

Reduced 56.71%

$65.47

$116.83

MNDY

$17,238,000.0

0.01%

Added 1218.75%

73,217

$235.44

$71.97

Reduced 69.43%

$174.75

$324.99

NVST

$24,297,000.0

0.01%

Reduced 3.07%

1,259,586

$19.29

$23.22

Added 20.37%

$15.15

$24.79

WGO

$12,781,000.0

0.01%

Added 59.17%

267,501

$47.78

$28.82

Reduced 39.68%

$45.44

$74.1

CRC

$12,650,000.0

0.01%

Reduced 1.38%

243,788

$51.89

$61.14

Added 17.83%

$43.09

$60.41

MTH

$14,556,000.0

0.01%

Reduced 14.22%

94,631

$153.82

$59.17

Reduced 61.53%

$73.05

$106.99

CPRX

$8,929,000.0

0.01%

Added 34.79%

427,866

$20.87

$31.18

Added 49.4%

$13.12

$24.27

CPK

$20,921,000.0

0.01%

Reduced 0.25%

172,407

$121.35

$124.77

Added 2.82%

$98.25

$134.2

CMI

$21,371,000.0

0.01%

Reduced 0.79%

61,267

$348.83

$696.53

Added 99.68%

$234.49

$387.9

MOS

$9,569,000.0

0.01%

Added 71.59%

389,405

$24.58

$21.76

Reduced 11.47%

$23.56

$33.44

NSA

$19,108,000.0

0.01%

Added 22.96%

504,047

$37.91

$41.02

Added 8.2%

$34.5

$49.44

CRL

$9,380,000.0

0.01%

Added 24.97%

50,813

$184.6

$150.85

Reduced 18.28%

$160.85

$275.0

ALE

$12,286,000.0

0.01%

No Change

189,732

$64.76

$0.0

Reduced 100.0%

$0.0

OMI

$18,534,000.0

0.01%

Reduced 6.54%

1,418,089

$13.07

$0.0

Reduced 100.0%

$0.0

BA

$15,828,000.0

0.01%

Added 83.66%

89,413

$177.03

$220.49

Added 24.55%

$137.03

$217.59

CVS

$17,652,000.0

0.01%

Reduced 1.85%

393,196

$44.89

$95.89

Added 113.61%

$43.56

$80.75

AWK

$19,416,000.0

0.01%

Added 979.87%

155,955

$124.5

$124.29

Reduced 0.17%

$113.34

$150.68

AVDX

$21,271,000.0

0.01%

Reduced 10.54%

2,057,182

$10.34

$0.0

Reduced 100.0%

$0.0

WETF

$19,659,000.0

0.01%

Reduced 5.32%

1,872,306

$10.5

$0.0

Reduced 100.0%

$0.0

BBAX

$17,844,000.0

0.01%

Reduced 25.55%

366,041

$48.75

$61.36

Added 25.87%

$45.4

$54.52

RARE

$1,536,000.0

0.0%

No Change

36,543

$42.04

$25.0

Reduced 40.53%

$37.02

$60.37

REPL

$214,000.0

0.0%

No Change

17,741

$12.11

$5.22

Reduced 56.9%

$4.92

$17.0

NVEI

$8,361,000.0

0.0%

No Change

250,688

$33.35

$0.0

Reduced 100.0%

$0.0

RES

$181,000.0

0.0%

No Change

30,555

$5.94

$6.92

Added 16.5%

$5.54

$8.19

REVG

$684,000.0

0.0%

No Change

21,461

$31.89

$0.0

Reduced 100.0%

$0.0

REX

$293,000.0

0.0%

No Change

7,046

$41.63

$50.06

Added 20.25%

$39.02

$60.79

REXR

$3,752,000.0

0.0%

No Change

97,083

$38.65

$34.74

Reduced 10.12%

$36.92

$55.6

REYN

$742,000.0

0.0%

No Change

27,487

$27.0

$21.15

Reduced 21.67%

$25.88

$32.65

REZI

$1,540,000.0

0.0%

No Change

66,826

$23.04

$28.35

Added 23.05%

$16.53

$28.28

NFG

$2,364,000.0

0.0%

No Change

38,962

$60.69

$81.23

Added 33.84%

$45.32

$69.83

QTRX

$151,000.0

0.0%

No Change

14,234

$10.61

$2.75

Reduced 74.08%

$8.21

$29.7

QTWO

$2,852,000.0

0.0%

No Change

28,337

$100.66

$45.16

Reduced 55.14%

$40.6

$112.82

NVEE

$508,000.0

0.0%

Added 235.32%

26,960

$18.84

$0.0

Reduced 100.0%

$0.0

NVCR

$1,496,000.0

0.0%

No Change

50,200

$29.81

$17.58

Reduced 41.03%

$11.7

$34.13

NGG

$330,000.0

0.0%

No Change

5,556

$59.44

$80.64

Added 35.67%

$55.13

$73.4

R

$3,012,000.0

0.0%

Reduced 19.86%

19,203

$156.88

$230.91

Added 47.19%

$106.62

$171.78

SBH

$527,000.0

0.0%

No Change

50,460

$10.46

$11.9

Added 13.77%

$9.06

$14.79

SBSI

$429,000.0

0.0%

No Change

13,532

$31.77

$31.95

Added 0.57%

$25.3

$38.0

NVR

$1,647,000.0

0.0%

Reduced 1.47%

201

$8,196.24

$5,563.62

Reduced 32.12%

$6,800.0

$9,964.77

RIVN

$909,000.0

0.0%

Added 21.75%

68,300

$13.32

$13.79

Added 3.53%

$8.26

$18.86

RJF

$2,033,000.0

0.0%

Added 25.01%

13,089

$155.33

$154.11

Reduced 0.79%

$104.24

$171.38

SABR

$489,000.0

0.0%

No Change

134,372

$3.65

$1.6

Reduced 56.16%

$1.81

$4.6

S

$2,840,000.0

0.0%

No Change

128,000

$22.19

$16.86

Reduced 24.02%

$14.33

$30.76

RKLB

$3,757,000.0

0.0%

Added 23.71%

147,641

$25.45

$124.77

Added 390.26%

$3.47

$31.64

RKT

$614,000.0

0.0%

No Change

54,579

$11.26

$13.35

Added 18.56%

$10.06

$21.38

RL

$4,533,000.0

0.0%

Added 0.47%

19,614

$231.16

$326.81

Added 41.38%

$138.9

$248.5

RDN

$2,244,000.0

0.0%

No Change

70,774

$31.71

$36.93

Added 16.46%

$26.11

$37.86

RDNT

$2,016,000.0

0.0%

Reduced 4.94%

28,887

$69.82

$52.39

Reduced 24.96%

$35.16

$93.65

RDVT

$1,165,000.0

0.0%

Added 32.44%

32,190

$36.2

$46.93

Added 29.64%

$16.56

$39.88

RELY

$1,454,000.0

0.0%

No Change

64,492

$22.55

$22.59

Added 0.18%

$11.6

$23.67

RE

$1,029,000.0

0.0%

Reduced 17.48%

2,841

$362.38

$0.0

Reduced 100.0%

$0.0

REFI

$160,000.0

0.0%

No Change

10,344

$15.51

$11.26

Reduced 27.4%

$14.82

$16.49

NRZ

$2,434,000.0

0.0%

Added 6.23%

224,927

$10.83

$0.0

Reduced 100.0%

$0.0

PRU

$4,184,000.0

0.0%

Reduced 2.98%

35,289

$118.57

$101.93

Reduced 14.03%

$100.6

$130.55

NRIX

$493,000.0

0.0%

No Change

26,200

$18.85

$15.86

Reduced 15.86%

$7.65

$29.56

REG

$868,000.0

0.0%

Added 3.29%

11,745

$73.92

$76.06

Added 2.9%

$56.51

$76.53

REGN

$5,587,000.0

0.0%

Reduced 90.67%

7,843

$712.48

$698.25

Reduced 2.0%

$666.25

$1,211.2

RELX

$634,000.0

0.0%

No Change

13,975

$45.42

$32.4

Reduced 28.67%

$40.25

$49.57

NRDS

$244,000.0

0.0%

No Change

18,400

$13.31

$7.77

Reduced 41.62%

$10.1

$17.3

NR

$283,000.0

0.0%

No Change

37,000

$7.68

$0.0

Reduced 100.0%

$0.0

SCSC

$517,000.0

0.0%

No Change

10,927

$47.4

$42.11

Reduced 11.16%

$31.01

$53.9

SCHN

$171,000.0

0.0%

No Change

11,312

$15.21

$0.0

Reduced 100.0%

$0.0

PWSC

$4,282,000.0

0.0%

No Change

187,741

$22.81

$0.0

Reduced 100.0%

$0.0

PX

$252,000.0

0.0%

No Change

20,000

$12.62

$0.0

Reduced 100.0%

$0.0

PYCR

$711,000.0

0.0%

Added 23.17%

38,277

$18.58

$0.0

Reduced 100.0%

$0.0

PYPL

$7,396,000.0

0.0%

Reduced 10.16%

86,655

$85.36

$44.41

Reduced 47.97%

$55.77

$93.66

PZZA

$641,000.0

0.0%

No Change

15,622

$41.09

$34.73

Reduced 15.48%

$35.28

$78.67

NTRS

$1,292,000.0

0.0%

Reduced 19.96%

12,617

$102.47

$163.86

Added 59.91%

$76.67

$111.87

NTRA

$8,366,000.0

0.0%

No Change

52,845

$158.33

$186.36

Added 17.7%

$62.96

$183.0

QCRH

$561,000.0

0.0%

Reduced 11.77%

6,965

$80.58

$87.58

Added 8.69%

$54.37

$96.08

BALY

$254,000.0

0.0%

No Change

14,244

$17.89

$11.64

Reduced 34.94%

$9.74

$18.15

SCHL

$313,000.0

0.0%

No Change

14,678

$21.36

$39.7

Added 85.86%

$18.57

$40.74

QNST

$609,000.0

0.0%

No Change

26,431

$23.04

$11.28

Reduced 51.04%

$11.95

$26.27

SCCO

$249,000.0

0.0%

No Change

2,156

$115.7

$176.78

Added 52.79%

$76.58

$128.37

AVNS

$329,000.0

0.0%

No Change

20,707

$15.92

$24.71

Added 55.21%

$14.98

$25.36

NXST

$2,119,000.0

0.0%

No Change

13,419

$157.94

$195.39

Added 23.71%

$147.25

$191.86

NXRT

$418,000.0

0.0%

No Change

10,010

$41.77

$28.1

Reduced 32.73%

$28.2

$48.37

QRVO

$423,000.0

0.0%

Reduced 4.45%

6,052

$69.94

$92.25

Added 31.9%

$64.54

$130.99

SBTX

$227,000.0

0.0%

No Change

21,600

$10.56

$0.0

Reduced 100.0%

$0.0

QS

$823,000.0

0.0%

No Change

158,546

$5.19

$8.01

Added 54.34%

$4.65

$9.52

QLYS

$3,485,000.0

0.0%

Added 14.56%

24,857

$140.22

$90.02

Reduced 35.8%

$119.17

$200.9

SCS

$442,000.0

0.0%

No Change

37,420

$11.83

$0.0

Reduced 100.0%

$0.0

RBBN

$148,000.0

0.0%

No Change

35,625

$4.16

$2.57

Reduced 38.22%

$2.47

$4.39

NVAX

$488,000.0

0.0%

No Change

60,815

$8.04

$9.06

Added 12.69%

$3.53

$23.86

NUVL

$1,299,000.0

0.0%

Reduced 6.21%

16,616

$78.19

$102.3

Added 30.84%

$61.8

$113.51

NUVB

$203,000.0

0.0%

No Change

76,700

$2.66

$4.32

Added 62.41%

$1.52

$4.16

RBCAA

$312,000.0

0.0%

No Change

4,448

$70.31

$75.48

Added 7.35%

$46.55

$80.68

RBLX

$1,495,000.0

0.0%

No Change

25,853

$57.85

$42.85

Reduced 25.93%

$29.55

$66.86

RC

$533,000.0

0.0%

Reduced 2.42%

78,183

$6.82

$1.73

Reduced 74.63%

$6.45

$9.96

NUS

$162,000.0

0.0%

No Change

22,075

$7.37

$6.12

Reduced 16.96%

$5.95

$19.3

PWR

$3,222,000.0

0.0%

Reduced 3.43%

10,188

$316.32

$769.99

Added 143.42%

$192.62

$365.71

RCI

$498,000.0

0.0%

No Change

16,220

$30.76

$35.34

Added 14.89%

$27.63

$48.19

SCL

$629,000.0

0.0%

No Change

9,745

$64.63

$49.19

Reduced 23.89%

$59.7

$94.77

NUE

$5,647,000.0

0.0%

Added 138.52%

48,356

$116.79

$227.02

Added 94.38%

$112.25

$203.0

NU

$650,000.0

0.0%

Reduced 26.66%

62,723

$10.37

$12.19

Added 17.55%

$8.51

$16.15

SCI

$5,287,000.0

0.0%

Reduced 2.21%

66,227

$79.84

$77.74

Reduced 2.63%

$64.1

$89.37

RCII

$687,000.0

0.0%

No Change

23,555

$29.19

$0.0

Reduced 100.0%

$0.0

RCUS

$268,000.0

0.0%

No Change

18,038

$14.87

$23.78

Added 59.92%

$13.51

$20.31

RDFN

$333,000.0

0.0%

No Change

42,431

$7.87

$0.0

Reduced 100.0%

$0.0

NTST

$509,000.0

0.0%

Reduced 17.81%

36,000

$14.16

$20.44

Added 44.35%

$13.42

$18.97

PWP

$538,000.0

0.0%

No Change

22,594

$23.85

$18.33

Reduced 23.14%

$11.12

$27.03

NXE

$5,209,000.0

0.0%

Added 4.97%

791,030

$6.59

$11.24

Added 70.56%

$4.95

$8.96

ASC

$310,000.0

0.0%

Added 4.51%

25,570

$12.15

$18.93

Added 55.8%

$10.86

$23.44

APLS

$1,098,000.0

0.0%

No Change

34,412

$31.92

$41.03

Added 28.54%

$24.34

$71.9

APLT

$30,000.0

0.0%

Reduced 99.66%

35,700

$0.86

$0.0

Reduced 100.0%

$0.0

APOG

$752,000.0

0.0%

No Change

10,550

$71.32

$34.01

Reduced 52.31%

$49.58

$87.93

NOV

$2,597,000.0

0.0%

No Change

177,979

$14.6

$20.37

Added 39.52%

$13.95

$21.23

NEU

$1,890,000.0

0.0%

Added 16.22%

3,583

$527.52

$682.84

Added 29.44%

$480.0

$650.0

APPN

$500,000.0

0.0%

No Change

15,165

$32.98

$19.53

Reduced 40.78%

$26.28

$43.33

RUN

$937,000.0

0.0%

No Change

101,051

$9.27

$13.99

Added 50.92%

$8.77

$22.26

SAVA

$39,000.0

0.0%

No Change

16,436

$2.38

$0.0

Reduced 100.0%

$0.0

ARCB

$1,013,000.0

0.0%

No Change

10,867

$93.3

$122.71

Added 31.52%

$91.01

$153.6

SACH

$29,000.0

0.0%

Reduced 26.81%

21,626

$1.35

$1.03

Reduced 23.7%

$1.11

$4.64

RRR

$1,074,000.0

0.0%

No Change

23,236

$46.22

$51.44

Added 11.29%

$42.46

$63.29

RRX

$4,669,000.0

0.0%

No Change

30,110

$155.08

$197.16

Added 27.13%

$130.94

$185.28

RS

$1,298,000.0

0.0%

Added 138.82%

4,817

$269.51

$361.73

Added 34.22%

$256.98

$342.2

RSG

$2,305,000.0

0.0%

No Change

11,460

$201.2

$208.32

Added 3.54%

$168.58

$220.58

RSI

$400,000.0

0.0%

No Change

29,200

$13.72

$26.77

Added 95.12%

$5.11

$15.95

NOG

$1,546,000.0

0.0%

No Change

41,620

$37.16

$24.43

Reduced 34.26%

$31.13

$44.31

SATS

$1,387,000.0

0.0%

Reduced 8.88%

60,568

$22.9

$137.23

Added 499.26%

$11.83

$30.08

SASR

$676,000.0

0.0%

No Change

20,070

$33.69

$0.0

Reduced 100.0%

$0.0

SAP

$697,000.0

0.0%

No Change

2,836

$246.11

$169.48

Reduced 31.14%

$172.33

$269.29

RLAY

$152,000.0

0.0%

No Change

36,873

$4.12

$12.2

Added 196.12%

$3.5

$11.16

ARCH

$1,058,000.0

0.0%

No Change

7,668

$138.08

$0.0

Reduced 100.0%

$0.0

NPK

$229,000.0

0.0%

No Change

2,329

$98.6

$137.98

Added 39.94%

$69.58

$99.39

RXST

$498,000.0

0.0%

No Change

14,500

$34.37

$5.68

Reduced 83.47%

$26.29

$66.54

RYI

$208,000.0

0.0%

No Change

11,263

$18.52

$0.0

Reduced 100.0%

$0.0

RYN

$1,718,000.0

0.0%

No Change

65,844

$26.09

$19.82

Reduced 24.03%

$24.88

$35.29

ROK

$4,504,000.0

0.0%

Added 78.86%

15,754

$285.95

$448.74

Added 56.93%

$242.81

$307.71

ROKU

$400,000.0

0.0%

No Change

5,384

$74.32

$124.02

Added 66.87%

$48.33

$99.8

ROL

$1,024,000.0

0.0%

Reduced 86.54%

22,095

$46.39

$53.42

Added 15.15%

$40.41

$52.16

ROLL

$3,874,000.0

0.0%

No Change

12,947

$299.23

$0.0

Reduced 100.0%

$0.0

ROST

$3,625,000.0

0.0%

Reduced 3.77%

23,965

$151.3

$212.75

Added 40.61%

$127.53

$163.6

RXRX

$564,000.0

0.0%

No Change

83,628

$6.75

$2.93

Reduced 56.59%

$5.6

$15.74

ASB

$1,655,000.0

0.0%

No Change

69,262

$23.89

$27.22

Added 13.94%

$19.4

$28.18

RPM

$884,000.0

0.0%

Reduced 7.71%

7,187

$123.06

$95.24

Reduced 22.61%

$103.63

$141.79

RPRX

$529,000.0

0.0%

Reduced 98.79%

20,758

$25.5

$52.85

Added 107.25%

$24.05

$31.66

RWT

$323,000.0

0.0%

No Change

49,573

$6.54

$5.18

Reduced 20.8%

$5.46

$8.15

RVNC

$115,000.0

0.0%

No Change

38,107

$3.04

$0.0

Reduced 100.0%

$0.0

RVLV

$689,000.0

0.0%

No Change

20,588

$33.51

$18.61

Reduced 44.46%

$14.04

$39.58

NOVA

$155,000.0

0.0%

No Change

45,577

$3.41

$0.0

Reduced 100.0%

$0.0

NEP

$765,000.0

0.0%

No Change

43,000

$17.81

$0.0

Reduced 100.0%

$0.0

ARWR

$936,000.0

0.0%

No Change

49,845

$18.8

$76.67

Added 307.82%

$17.05

$36.72

ASAN

$811,000.0

0.0%

No Change

40,021

$20.29

$6.2

Reduced 69.44%

$11.05

$27.77

NET

$1,317,000.0

0.0%

No Change

12,223

$107.78

$197.56

Added 83.3%

$66.24

$122.0

RPD

$1,154,000.0

0.0%

No Change

28,685

$40.25

$6.5

Reduced 83.85%

$32.95

$61.88

SAM

$1,356,000.0

0.0%

No Change

4,526

$299.72

$174.73

Reduced 41.7%

$249.21

$371.65

SAIC

$2,592,000.0

0.0%

Reduced 3.74%

23,196

$111.74

$92.93

Reduced 16.83%

$108.9

$156.34

ROG

$802,000.0

0.0%

No Change

7,886

$101.77

$139.71

Added 37.28%

$93.81

$134.07

NSP

$1,265,000.0

0.0%

No Change

16,316

$77.54

$30.23

Reduced 61.01%

$71.69

$117.48

NFBK

$228,000.0

0.0%

No Change

19,684

$11.62

$14.04

Added 20.83%

$6.98

$14.39

ROIC

$1,109,000.0

0.0%

No Change

63,853

$17.38

$0.0

Reduced 100.0%

$0.0

ROIV

$2,072,000.0

0.0%

No Change

175,143

$11.83

$29.29

Added 147.59%

$9.69

$13.06

SAH

$461,000.0

0.0%

Reduced 20.68%

7,288

$63.36

$73.96

Added 16.73%

$47.82

$70.88

RF

$1,612,000.0

0.0%

Reduced 12.3%

68,575

$23.51

$26.66

Added 13.4%

$17.42

$27.96

RGA

$6,405,000.0

0.0%

No Change

29,972

$213.73

$210.15

Reduced 1.68%

$163.81

$233.81

NOC

$2,958,000.0

0.0%

Added 1.84%

6,311

$468.77

$540.69

Added 15.34%

$418.6

$555.57

RGEN

$3,412,000.0

0.0%

No Change

23,700

$143.99

$102.87

Reduced 28.56%

$113.5

$211.13

NFE

$1,127,000.0

0.0%

Reduced 36.3%

74,548

$15.12

$0.7

Reduced 95.37%

$7.82

$35.58

SAFT

$594,000.0

0.0%

No Change

7,198

$82.64

$71.03

Reduced 14.05%

$73.38

$90.0

RGLD

$3,836,000.0

0.0%

Reduced 10.29%

29,107

$131.81

$228.32

Added 73.22%

$100.55

$155.1

RGNX

$191,000.0

0.0%

No Change

24,761

$7.73

$5.72

Reduced 26.0%

$6.56

$28.8

RGR

$273,000.0

0.0%

No Change

7,748

$35.34

$39.47

Added 11.69%

$34.11

$48.2

RH

$2,701,000.0

0.0%

No Change

6,858

$393.86

$123.17

Reduced 68.73%

$212.43

$457.26

NSC

$4,183,000.0

0.0%

Reduced 5.72%

17,802

$234.99

$315.95

Added 34.45%

$206.71

$277.6

RIG

$1,285,000.0

0.0%

No Change

343,177

$3.75

$7.04

Added 87.73%

$3.4

$6.88

RIOT

$1,318,000.0

0.0%

No Change

129,123

$10.21

$23.49

Added 130.07%

$6.36

$18.36

SAGE

$140,000.0

0.0%

No Change

25,893

$5.43

$0.0

Reduced 100.0%

$0.0

RLGY

$165,000.0

0.0%

No Change

50,207

$3.3

$0.0

Reduced 100.0%

$0.0

NNN

$4,140,000.0

0.0%

Added 5.03%

101,369

$40.85

$43.72

Added 7.03%

$37.55

$49.57

SANM

$1,917,000.0

0.0%

Reduced 73.04%

25,358

$75.62

$235.34

Added 211.21%

$49.57

$86.05

NNI

$641,000.0

0.0%

No Change

6,007

$106.77

$125.4

Added 17.45%

$83.75

$127.32

RLJ

$726,000.0

0.0%

No Change

71,211

$10.2

$8.95

Reduced 12.25%

$8.74

$12.39

NN

$280,000.0

0.0%

No Change

18,000

$15.56

$21.49

Added 38.11%

$3.55

$18.54

NMRK

$891,000.0

0.0%

No Change

69,637

$12.81

$14.37

Added 12.18%

$9.44

$16.1

RMD

$2,153,000.0

0.0%

Added 4.47%

9,403

$228.99

$201.88

Reduced 11.84%

$170.56

$260.49

NMIH

$1,349,000.0

0.0%

Added 0.5%

36,719

$36.76

$37.56

Added 2.18%

$28.73

$42.49

SANA

$92,000.0

0.0%

No Change

56,760

$1.64

$3.07

Added 87.2%

$1.52

$12.0

NTAP

$1,582,000.0

0.0%

Reduced 49.09%

13,637

$116.05

$119.93

Added 3.34%

$83.8

$135.45

NLOK

$1,083,000.0

0.0%

Reduced 9.51%

39,550

$27.39

$0.0

Reduced 100.0%

$0.0

RNG

$1,215,000.0

0.0%

Reduced 8.44%

34,712

$35.01

$41.05

Added 17.25%

$26.98

$42.19

NJR

$2,004,000.0

0.0%

No Change

42,964

$46.65

$57.33

Added 22.89%

$39.44

$51.95

NTNX

$813,000.0

0.0%

Reduced 88.34%

13,300

$61.18

$46.34

Reduced 24.26%

$43.35

$75.8

RNST

$1,042,000.0

0.0%

Added 19.24%

29,127

$35.77

$39.13

Added 9.39%

$27.98

$39.47

NTLA

$559,000.0

0.0%

No Change

47,957

$11.67

$13.67

Added 17.14%

$9.25

$34.87

ROAD

$1,775,000.0

0.0%

No Change

20,067

$88.49

$118.05

Added 33.4%

$41.75

$103.69

NTGR

$360,000.0

0.0%

No Change

12,946

$27.85

$24.75

Reduced 11.13%

$10.48

$31.55

NTCT

$676,000.0

0.0%

No Change

31,251

$21.65

$38.46

Added 77.64%

$17.1

$24.42

0.0%

Added 177.33%

63,964

$7.71

$9.12

Added 18.29%

$4.27

$9.47

RMNI

$209,000.0

0.0%

No Change

113,306

$1.85

$3.46

Added 87.03%

$1.53

$3.43

ASHR

$2,014,000.0

0.0%

No Change

70,448

$28.59

$35.47

Added 24.06%

$21.56

$35.72

ASIX

$345,000.0

0.0%

No Change

12,129

$28.51

$21.62

Reduced 24.17%

$20.86

$33.0

ASLE

$7,054,000.0

0.0%

No Change

1,397,001

$5.05

$6.4

Added 26.73%

$4.53

$10.46

ASPN

$361,000.0

0.0%

No Change

30,455

$11.87

$5.6

Reduced 52.82%

$10.75

$33.15

ASTE

$325,000.0

0.0%

No Change

9,683

$33.64

$47.04

Added 39.83%

$28.46

$44.74

AXL

$290,000.0

0.0%

No Change

49,774

$5.83

$0.0

Reduced 100.0%

$0.0

AX

$1,850,000.0

0.0%

Added 1.64%

26,492

$69.85

$83.18

Added 19.08%

$44.1

$88.46

PDM

$493,000.0

0.0%

No Change

53,902

$9.16

$7.8

Reduced 14.85%

$5.93

$11.12

PEAK

$901,000.0

0.0%

Added 3.74%

44,439

$20.28

$0.0

Reduced 100.0%

$0.0

PEB

$869,000.0

0.0%

No Change

64,212

$13.55

$14.06

Added 3.76%

$11.65

$16.65

PEBO

$547,000.0

0.0%

No Change

17,248

$31.73

$33.03

Added 4.1%

$26.74

$37.07

AVNT

$1,745,000.0

0.0%

No Change

42,691

$40.89

$33.77

Reduced 17.41%

$35.58

$54.68

AWR

$1,282,000.0

0.0%

No Change

16,496

$77.74

$75.72

Reduced 2.6%

$66.03

$87.5

OFC

$1,588,000.0

0.0%

No Change

51,349

$30.95

$0.0

Reduced 100.0%

$0.0

OEC

$418,000.0

0.0%

No Change

26,416

$15.85

$6.92

Reduced 56.34%

$14.07

$26.05

PAR

$1,218,000.0

0.0%

No Change

16,771

$72.67

$14.7

Reduced 79.77%

$37.74

$82.24

PARR

$479,000.0

0.0%

No Change

29,237

$16.4

$58.3

Added 255.49%

$14.84

$40.7

PATH

$2,476,000.0

0.0%

No Change

195,000

$12.7

$10.27

Reduced 19.13%

$10.37

$27.87

ODP

$386,000.0

0.0%

No Change

17,009

$22.75

$0.0

Reduced 100.0%

$0.0

PATK

$1,194,000.0

0.0%

Added 49.99%

14,365

$83.16

$91.19

Added 9.66%

$66.1

$98.9

PAX

$1,159,000.0

0.0%

Added 17.03%

99,800

$11.62

$11.36

Reduced 2.24%

$10.63

$16.16

PAY

$371,000.0

0.0%

Added 2.1%

11,374

$32.67

$24.28

Reduced 25.68%

$14.77

$38.94

PAYC

$3,847,000.0

0.0%

Reduced 5.42%

18,773

$204.97

$136.24

Reduced 33.53%

$139.5

$242.74

PAGP

$1,663,000.0

0.0%

No Change

90,500

$18.39

$24.56

Added 33.55%

$15.79

$22.16

PETQ

$467,000.0

0.0%

No Change

15,200

$30.76

$0.0

Reduced 100.0%

$0.0

PFBC

$551,000.0

0.0%

No Change

6,398

$86.27

$90.49

Added 4.89%

$66.88

$99.78

PFC

$406,000.0

0.0%

No Change

15,888

$25.6

$0.0

Reduced 100.0%

$0.0

ATO

$1,170,000.0

0.0%

Reduced 2.82%

8,400

$139.3

$176.48

Added 26.69%

$110.46

$152.65

PFG

$1,257,000.0

0.0%

Reduced 12.01%

16,246

$77.43

$100.53

Added 29.83%

$72.21

$91.98

PFGC

$6,066,000.0

0.0%

Reduced 2.05%

71,732

$84.57

$95.97

Added 13.48%

$61.6

$92.44

PFS

$956,000.0

0.0%

No Change

50,763

$18.85

$21.46

Added 13.85%

$13.07

$22.24

PFSI

$1,544,000.0

0.0%

Reduced 22.55%

15,114

$102.17

$85.69

Reduced 16.13%

$83.03

$119.13

PGC

$247,000.0

0.0%

No Change

7,719

$32.08

$41.73

Added 30.08%

$20.3

$37.88

PCAR

$4,454,000.0

0.0%

Added 2.89%

42,830

$104.0

$110.32

Added 6.08%

$90.04

$125.5

ATLC

$308,000.0

0.0%

Reduced 23.87%

5,527

$55.78

$77.16

Added 38.33%

$23.1

$64.7

ASH

$7,005,000.0

0.0%

Reduced 75.03%

98,031

$71.46

$54.5

Reduced 23.73%

$68.15

$102.5

ATKR

$4,510,000.0

0.0%

Added 198.98%

54,050

$83.45

$74.27

Reduced 11.0%

$76.01

$194.98

ATI

$3,042,000.0

0.0%

No Change

55,254

$55.06

$154.22

Added 180.09%

$38.04

$68.92

PCRX

$439,000.0

0.0%

No Change

23,319

$18.85

$22.64

Added 20.11%

$11.16

$34.01

PCT

$577,000.0

0.0%

Added 64.09%

56,328

$10.24

$12.59

Added 22.95%

$3.13

$15.58

PDCO

$1,221,000.0

0.0%

No Change

39,547

$30.89

$0.0

Reduced 100.0%

$0.0

AUR

$2,690,000.0

0.0%

Added 9.55%

426,798

$6.3

$7.71

Added 22.38%

$2.1

$9.83

AVA

$1,297,000.0

0.0%

No Change

35,430

$36.63

$40.41

Added 10.32%

$31.91

$39.99

AVAH

$107,000.0

0.0%

No Change

23,600

$4.58

$7.72

Added 68.56%

$2.0

$6.19

AVAV

$2,017,000.0

0.0%

No Change

13,095

$154.07

$158.0

Added 2.55%

$119.47

$236.6

AXON

$2,774,000.0

0.0%

Reduced 5.06%

4,671

$594.04

$391.88

Reduced 34.03%

$247.04

$698.67

ASGN

$1,642,000.0

0.0%

No Change

19,708

$83.32

$19.53

Reduced 76.56%

$82.04

$106.42

PCG

$4,701,000.0

0.0%

Reduced 3.59%

232,698

$20.2

$16.13

Reduced 20.15%

$15.94

$21.72

PACK

$113,000.0

0.0%

No Change

16,485

$6.87

$5.75

Reduced 16.3%

$3.85

$9.04

PAG

$5,454,000.0

0.0%

Added 20.08%

35,780

$152.44

$162.18

Added 6.39%

$142.32

$179.72

ONTO

$3,789,000.0

0.0%

No Change

22,746

$166.6

$271.77

Added 63.13%

$145.15

$238.93

OPCH

$3,923,000.0

0.0%

Added 25.59%

169,101

$23.2

$19.52

Reduced 15.86%

$21.39

$34.63

OPEN

$400,000.0

0.0%

No Change

250,966

$1.6

$4.38

Added 173.75%

$1.33

$3.78

OPK

$304,000.0

0.0%

No Change

206,314

$1.47

$1.1

Reduced 25.17%

$0.86

$1.76

ORA

$1,713,000.0

0.0%

No Change

25,333

$67.65

$131.52

Added 94.41%

$59.41

$84.3

ORGN

$335,000.0

0.0%

No Change

262,061

$1.28

$1.43

Added 11.72%

$0.44

$1.9

OMCL

$947,000.0

0.0%

No Change

21,267

$44.53

$43.12

Reduced 3.17%

$25.12

$55.75

OMC

$1,149,000.0

0.0%

Added 3.46%

13,353

$86.07

$70.83

Reduced 17.71%

$81.42

$107.0

ORI

$4,152,000.0

0.0%

Reduced 4.57%

114,803

$36.18

$39.32

Added 8.68%

$27.2

$39.27

PAYO

$1,661,000.0

0.0%

Reduced 5.69%

165,475

$10.04

$4.6

Reduced 54.18%

$4.22

$11.29

ORRF

$410,000.0

0.0%

Added 20.03%

11,200

$36.65

$35.19

Reduced 3.98%

$24.7

$41.99

OSBC

$369,000.0

0.0%

Reduced 3.7%

20,803

$17.78

$20.43

Added 14.9%

$13.0

$19.37

OSCR

$970,000.0

0.0%

No Change

72,236

$13.44

$23.32

Added 73.51%

$11.38

$23.79

OSK

$2,818,000.0

0.0%

No Change

29,664

$95.03

$120.39

Added 26.69%

$89.08

$127.98

OI

$770,000.0

0.0%

No Change

71,129

$10.84

$8.35

Reduced 22.97%

$9.85

$17.58

OLPX

$144,000.0

0.0%

No Change

83,400

$1.74

$2.03

Added 16.67%

$1.19

$2.77

OKTA

$472,000.0

0.0%

Reduced 27.71%

6,000

$78.82

$82.77

Added 5.01%

$70.56

$114.5

OLO

$286,000.0

0.0%

No Change

37,238

$7.68

$0.0

Reduced 100.0%

$0.0

OLLI

$3,189,000.0

0.0%

No Change

29,067

$109.73

$78.49

Reduced 28.47%

$68.05

$120.03

OLMA

$103,000.0

0.0%

No Change

17,800

$5.84

$13.59

Added 132.71%

$4.6

$16.78

OLN

$1,843,000.0

0.0%

Reduced 7.15%

54,528

$33.81

$26.78

Reduced 20.79%

$30.69

$60.6

ORIC

$117,000.0

0.0%

No Change

14,600

$8.06

$8.15

Added 1.12%

$6.33

$16.65

ODFL

$2,370,000.0

0.0%

Added 3.31%

13,430

$176.51

$203.12

Added 15.08%

$165.49

$233.26

ODC

$345,000.0

0.0%

Reduced 7.38%

3,939

$87.64

$76.47

Reduced 12.75%

$29.48

$46.5

PB

$3,307,000.0

0.0%

Reduced 3.31%

43,883

$75.36

$66.5

Reduced 11.76%

$57.16

$86.76

OCUL

$457,000.0

0.0%

No Change

53,500

$8.55

$9.16

Added 7.13%

$4.01

$11.78

PBA

$1,200,000.0

0.0%

Reduced 75.74%

32,497

$36.94

$48.99

Added 32.62%

$32.81

$43.44

OCFC

$477,000.0

0.0%

No Change

26,388

$18.11

$18.2

Added 0.5%

$14.03

$21.87

PBH

$1,759,000.0

0.0%

No Change

22,521

$78.15

$46.75

Reduced 40.18%

$60.0

$86.36

PBI

$553,000.0

0.0%

No Change

76,432

$7.25

$15.75

Added 117.24%

$3.68

$8.8

OSPN

$425,000.0

0.0%

No Change

22,975

$18.54

$12.26

Reduced 33.87%

$9.22

$19.58

OSTK

$95,000.0

0.0%

No Change

19,343

$4.92

$0.0

Reduced 100.0%

$0.0

OSW

$874,000.0

0.0%

No Change

43,944

$19.89

$23.53

Added 18.3%

$11.98

$20.57

PACB

$199,000.0

0.0%

No Change

109,941

$1.82

$1.12

Reduced 38.46%

$1.16

$7.5

OTIS

$2,861,000.0

0.0%

Reduced 8.54%

30,895

$92.61

$71.01

Reduced 23.32%

$87.57

$106.33

OTTR

$1,305,000.0

0.0%

No Change

17,686

$73.83

$87.8

Added 18.92%

$71.66

$100.84

OUT

$1,146,000.0

0.0%

No Change

62,410

$18.38

$31.51

Added 71.44%

$12.57

$19.98

OVV

$413,000.0

0.0%

No Change

10,224

$40.49

$60.0

Added 48.18%

$36.91

$55.95

OWL

$5,608,000.0

0.0%

Added 15.69%

241,082

$23.27

$9.46

Reduced 59.35%

$15.18

$25.03

OXM

$545,000.0

0.0%

No Change

6,921

$78.77

$39.36

Reduced 50.03%

$72.24

$113.88

OC

$842,000.0

0.0%

No Change

4,944

$170.47

$114.08

Reduced 33.08%

$138.7

$214.53

OBNK

$457,000.0

0.0%

Added 44.0%

13,746

$33.32

$1.35

Reduced 95.95%

$0.0

OXY

$2,891,000.0

0.0%

Reduced 97.05%

58,515

$49.42

$59.62

Added 20.64%

$45.17

$71.19

OZK

$2,141,000.0

0.0%

Added 5.72%

48,087

$44.54

$46.73

Added 4.92%

$37.43

$51.5

ONB

$3,072,000.0

0.0%

No Change

141,545

$21.7

$23.29

Added 7.33%

$15.36

$24.17

PAAS

$866,000.0

0.0%

Added 1.76%

42,581

$20.35

$56.4

Added 177.15%

$12.16

$26.05

OTEX

$452,000.0

0.0%

No Change

15,954

$28.33

$22.68

Reduced 19.94%

$26.84

$45.47

PRIM

$6,354,000.0

0.0%

Added 19.64%

83,177

$76.4

$113.33

Added 48.34%

$32.13

$90.86

PRK

$1,367,000.0

0.0%

Added 14.39%

7,951

$172.03

$163.84

Reduced 4.76%

$123.08

$207.99

PRLB

$475,000.0

0.0%

No Change

12,160

$39.11

$72.01

Added 84.12%

$25.76

$45.15

PRO

$398,000.0

0.0%

No Change

18,134

$21.96

$0.0

Reduced 100.0%

$0.0

PRTA

$249,000.0

0.0%

No Change

18,047

$13.82

$9.76

Reduced 29.38%

$11.7

$34.17

PMT

$515,000.0

0.0%

No Change

40,883

$12.6

$10.28

Reduced 18.41%

$11.77

$15.22

PNFP

$3,966,000.0

0.0%

No Change

34,672

$114.4

$94.02

Reduced 17.81%

$73.62

$131.91

PNM

$1,890,000.0

0.0%

Added 7.56%

38,421

$49.2

$0.0

Reduced 100.0%

$0.0

PNR

$1,713,000.0

0.0%

Added 4.15%

17,027

$100.63

$72.68

Reduced 27.78%

$70.59

$110.71

PNTG

$312,000.0

0.0%

No Change

11,779

$26.51

$35.55

Added 34.1%

$14.84

$37.13

PNW

$4,657,000.0

0.0%

Added 0.48%

54,955

$84.74

$98.4

Added 16.12%

$65.2

$95.42

ATR

$4,633,000.0

0.0%

Added 2.78%

29,527

$156.91

$114.67

Reduced 26.92%

$128.05

$178.03

POOL

$983,000.0

0.0%

Added 3.11%

2,884

$341.15

$175.35

Reduced 48.6%

$293.51

$422.73

NVTS

$272,000.0

0.0%

No Change

76,523

$3.55

$21.32

Added 500.56%

$1.75

$7.4

POR

$1,938,000.0

0.0%

No Change

44,432

$43.62

$47.28

Added 8.39%

$39.14

$49.85

POST

$2,556,000.0

0.0%

Reduced 5.5%

22,319

$114.54

$101.07

Reduced 11.76%

$91.46

$125.84

ATEC

$456,000.0

0.0%

No Change

49,743

$9.18

$7.66

Reduced 16.56%

$4.88

$17.34

ATEN

$491,000.0

0.0%

No Change

26,678

$18.41

$27.95

Added 51.82%

$12.27

$19.37

ATEX

$296,000.0

0.0%

No Change

7,870

$37.67

$57.06

Added 51.47%

$27.37

$42.41

ATGE

$1,482,000.0

0.0%

No Change

16,297

$90.97

$0.0

Reduced 100.0%

$0.0

OHI

$7,284,000.0

0.0%

Added 1.64%

192,343

$37.87

$47.33

Added 24.98%

$27.53

$44.42

ARHS

$268,000.0

0.0%

Added 12.53%

28,602

$9.4

$5.75

Reduced 38.83%

$8.3

$19.81

ARI

$515,000.0

0.0%

No Change

59,476

$8.67

$10.84

Added 25.03%

$8.44

$11.97

PODD

$989,000.0

0.0%

Added 4.44%

3,789

$261.13

$147.46

Reduced 43.53%

$160.19

$282.86

PRVA

$862,000.0

0.0%

Reduced 11.27%

44,085

$19.58

$22.95

Added 17.21%

$15.92

$23.24

PSMT

$996,000.0

0.0%

Added 14.87%

10,813

$92.13

$159.26

Added 72.86%

$74.74

$99.23

PSTG

$1,765,000.0

0.0%

Reduced 95.41%

28,724

$61.45

$67.8

Added 10.33%

$38.78

$73.67

PTEN

$1,504,000.0

0.0%

No Change

182,021

$8.27

$12.42

Added 50.18%

$7.15

$12.65

PTGX

$827,000.0

0.0%

No Change

21,454

$38.59

$102.18

Added 164.78%

$24.21

$48.89

PTLO

$192,000.0

0.0%

No Change

20,461

$9.41

$3.98

Reduced 57.7%

$8.38

$16.17

NX

$1,778,000.0

0.0%

Reduced 61.18%

73,375

$24.24

$16.61

Reduced 31.48%

$21.48

$39.31

PTON

$1,174,000.0

0.0%

No Change

134,954

$8.71

$5.29

Reduced 39.27%

$2.7

$10.9

PUBM

$325,000.0

0.0%

No Change

22,198

$14.69

$9.72

Reduced 33.83%

$13.18

$25.36

PUMP

$316,000.0

0.0%

No Change

33,913

$9.35

$17.45

Added 86.63%

$6.54

$11.17

NWSA

$2,949,000.0

0.0%

Added 200.89%

107,025

$27.56

$25.92

Reduced 5.95%

$22.65

$30.04

PRI

$4,245,000.0

0.0%

No Change

15,629

$271.62

$274.14

Added 0.93%

$184.76

$307.91

PPL

$1,588,000.0

0.0%

Added 3.58%

48,909

$32.49

$34.88

Added 7.36%

$25.35

$35.15

NWN

$652,000.0

0.0%

No Change

16,471

$39.59

$48.42

Added 22.3%

$34.82

$44.25

PRAA

$383,000.0

0.0%

No Change

18,385

$20.87

$15.16

Reduced 27.36%

$18.64

$31.43

PRCT

$1,843,000.0

0.0%

Reduced 5.76%

22,896

$80.5

$26.12

Reduced 67.55%

$44.52

$103.81

PRDO

$792,000.0

0.0%

No Change

29,952

$26.47

$34.01

Added 28.49%

$16.12

$29.47

NWL

$1,888,000.0

0.0%

No Change

189,700

$9.96

$3.84

Reduced 61.45%

$5.39

$11.78

NWE

$1,438,000.0

0.0%

No Change

26,914

$53.45

$70.24

Added 31.41%

$46.15

$57.49

PRG

$869,000.0

0.0%

No Change

20,550

$42.29

$33.23

Reduced 21.42%

$27.84

$50.28

PRGO

$1,684,000.0

0.0%

No Change

65,527

$25.71

$10.61

Reduced 58.73%

$23.14

$33.67

NWBI

$692,000.0

0.0%

No Change

52,499

$13.18

$13.4

Added 1.67%

$10.45

$15.42

PRGS

$1,255,000.0

0.0%

No Change

19,257

$65.18

$27.81

Reduced 57.33%

$48.0

$70.56

PVH

$2,631,000.0

0.0%

Added 5.07%

24,886

$105.73

$79.45

Reduced 24.86%

$88.6

$141.15

SBCF

$1,082,000.0

0.0%

No Change

39,303

$27.55

$29.8

Added 8.17%

$21.9

$31.68

ATXS

$158,000.0

0.0%

No Change

17,700

$8.96

$0.0

Reduced 100.0%

$0.0

PLUS

$4,622,000.0

0.0%

Added 35.11%

62,566

$73.88

$83.1

Added 12.48%

$56.33

$106.98

PLXS

$1,889,000.0

0.0%

Reduced 74.22%

12,081

$156.37

$258.43

Added 65.27%

$90.18

$171.47

PLYA

$533,000.0

0.0%

Reduced 23.0%

42,183

$12.66

$0.0

Reduced 100.0%

$0.0

ATUS

$228,000.0

0.0%

No Change

94,299

$2.42

$0.0

Reduced 100.0%

$0.0

PLYM

$379,000.0

0.0%

No Change

21,362

$17.78

$0.0

Reduced 100.0%

$0.0

PGNY

$5,269,000.0

0.0%

Reduced 32.36%

305,463

$17.25

$23.25

Added 34.78%

$13.39

$42.08

PGRE

$463,000.0

0.0%

No Change

93,690

$4.94

$0.0

Reduced 100.0%

$0.0

ATRO

$213,000.0

0.0%

No Change

13,400

$15.97

$78.59

Added 392.11%

$14.13

$23.74

PHM

$1,687,000.0

0.0%

Reduced 16.81%

15,491

$108.92

$110.11

Added 1.09%

$100.24

$149.47

ARIS

$1,137,000.0

0.0%

Added 17.02%

47,505

$23.95

$18.18

Reduced 24.09%

$0.0

PII

$1,462,000.0

0.0%

No Change

25,395

$57.58

$64.65

Added 12.28%

$52.77

$100.91

PINC

$1,005,000.0

0.0%

Reduced 10.05%

47,435

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PINS

$759,000.0

0.0%

No Change

26,177

$28.99

$19.47

Reduced 32.84%

$27.0

$45.19

PJT

$1,735,000.0

0.0%

Reduced 4.22%

10,997

$157.81

$156.53

Reduced 0.81%

$88.51

$168.92

ATRC

$699,000.0

0.0%

No Change

22,883

$30.58

$28.12

Reduced 8.04%

$18.94

$40.0

PK

$1,384,000.0

0.0%

No Change

98,462

$14.06

$10.76

Reduced 23.47%

$13.22

$18.05

PKG

$1,146,000.0

0.0%

Added 3.66%

5,095

$225.06

$212.08

Reduced 5.77%

$159.57

$250.82

PKX

$3,497,000.0

0.0%

No Change

50,000

$69.94

$79.38

Added 13.5%

$42.35

$86.52

PEG

$4,935,000.0

0.0%

Reduced 0.44%

58,382

$84.53

$76.44

Reduced 9.57%

$56.85

$95.22

PEGA

$1,856,000.0

0.0%

Reduced 6.57%

19,905

$93.25

$33.71

Reduced 63.85%

$45.95

$106.31

PENN

$1,249,000.0

0.0%

Reduced 64.34%

63,062

$19.82

$16.2

Reduced 18.26%

$13.5

$24.57

PHR

$745,000.0

0.0%

No Change

29,631

$25.15

$8.77

Reduced 65.13%

$17.07

$29.16

OGS

$1,712,000.0

0.0%

No Change

24,737

$69.23

$82.37

Added 18.98%

$57.74

$78.89

ARKO

$137,000.0

0.0%

No Change

20,832

$6.59

$6.99

Added 6.07%

$4.09

$8.39

OGN

$1,725,000.0

0.0%

No Change

115,640

$14.92

$13.4

Reduced 10.19%

$13.87

$23.1

ARLO

$404,000.0

0.0%

No Change

36,187

$11.19

$12.32

Added 10.1%

$8.38

$17.64

AROC

$1,699,000.0

0.0%

No Change

68,286

$24.9

$37.43

Added 50.32%

$15.65

$30.44

ARQT

$731,000.0

0.0%

No Change

52,600

$13.92

$21.32

Added 53.16%

$4.05

$16.2

ARRY

$1,421,000.0

0.0%

Added 18.42%

235,266

$6.04

$8.97

Added 48.51%

$5.15

$16.22

ARVN

$447,000.0

0.0%

No Change

23,365

$19.17

$9.08

Reduced 52.63%

$17.08

$53.08

POWI

$1,610,000.0

0.0%

No Change

26,114

$61.68

$73.24

Added 18.74%

$56.63

$85.0

POWL

$4,125,000.0

0.0%

Added 313.62%

18,613

$221.65

$292.65

Added 32.03%

$76.29

$364.98

PPBI

$1,148,000.0

0.0%

Reduced 8.71%

46,130

$24.9

$0.0

Reduced 100.0%

$0.0

PLUG

$682,000.0

0.0%

No Change

318,268

$2.15

$3.78

Added 75.81%

$1.6

$5.14

PPG

$2,516,000.0

0.0%

Reduced 7.34%

21,067

$119.43

$102.64

Reduced 14.06%

$113.0

$145.6

PL

$289,000.0

0.0%

No Change

71,605

$4.04

$41.62

Added 930.2%

$1.67

$4.99

PLAB

$3,484,000.0

0.0%

Added 35.01%

147,889

$23.56

$50.02

Added 112.31%

$20.25

$34.16

PLAY

$494,000.0

0.0%

No Change

16,948

$29.2

$10.11

Reduced 65.38%

$22.83

$69.82

OGE

$3,865,000.0

0.0%

No Change

93,703

$41.25

$46.27

Added 12.17%

$32.06

$44.41

PLNT

$3,830,000.0

0.0%

No Change

38,753

$98.84

$52.64

Reduced 46.74%

$54.35

$108.12

OFIX

$334,000.0

0.0%

No Change

19,147

$17.48

$12.01

Reduced 31.29%

$12.08

$20.73

PLOW

$237,000.0

0.0%

No Change

10,051

$23.63

$44.24

Added 87.22%

$21.31

$30.98

AUPH

$443,000.0

0.0%

No Change

49,331

$8.98

$15.28

Added 70.16%

$4.71

$10.67

PLPC

$969,000.0

0.0%

Added 16.93%

7,583

$127.79

$347.44

Added 171.88%

$109.01

$145.28

PLRX

$227,000.0

0.0%

No Change

17,251

$13.18

$1.15

Reduced 91.27%

$10.22

$18.92

AUB

$1,459,000.0

0.0%

No Change

38,528

$37.89

$36.33

Reduced 4.12%

$30.43

$44.54

PPC

$956,000.0

0.0%

No Change

21,080

$45.38

$27.56

Reduced 39.27%

$26.52

$55.5

UTZ

$430,000.0

0.0%

No Change

27,504

$15.66

$7.04

Reduced 55.04%

$13.36

$20.04

UVE

$248,000.0

0.0%

No Change

11,771

$21.1

$38.75

Added 83.65%

$15.78

$23.39

UVSP

$388,000.0

0.0%

No Change

13,179

$29.5

$37.63

Added 27.56%

$18.41

$32.75

UVV

$590,000.0

0.0%

No Change

10,762

$54.86

$53.49

Reduced 2.5%

$45.19

$59.91

UWMC

$228,000.0

0.0%

No Change

38,813

$5.89

$3.0

Reduced 49.07%

$5.31

$9.74

VAC

$1,233,000.0

0.0%

Reduced 9.25%

13,729

$89.82

$70.88

Reduced 21.09%

$67.28

$108.57

VAL

$1,370,000.0

0.0%

No Change

30,968

$44.24

$105.43

Added 138.31%

$39.9

$84.2

VALE

$5,461,000.0

0.0%

No Change

615,618

$8.87

$16.32

Added 83.99%

$8.38

$14.47

ALGM

$1,254,000.0

0.0%

Added 11.91%

57,329

$21.88

$43.1

Added 96.98%

$18.59

$33.26

ALHC

$444,000.0

0.0%

No Change

39,498

$11.26

$15.73

Added 39.7%

$4.46

$15.03

ALK

$977,000.0

0.0%

No Change

15,088

$64.76

$36.94

Reduced 42.96%

$32.62

$70.21

AGL

$260,000.0

0.0%

No Change

137,260

$1.9

$81.73

Added 4201.58%

$1.5

$7.73

AGM

$793,000.0

0.0%

No Change

4,036

$196.72

$173.31

Reduced 11.9%

$169.17

$217.6

SFNC

$1,323,000.0

0.0%

No Change

59,651

$22.18

$20.51

Reduced 7.53%

$16.03

$25.95

AGO

$2,166,000.0

0.0%

Reduced 5.5%

24,065

$90.04

$74.88

Reduced 16.84%

$72.57

$96.6

AGX

$914,000.0

0.0%

No Change

6,659

$137.29

$722.31

Added 426.12%

$43.44

$191.44

AGYS

$1,567,000.0

0.0%

No Change

11,910

$131.64

$67.34

Reduced 48.85%

$74.03

$142.64

AHCO

$364,000.0

0.0%

Added 42.91%

38,298

$9.51

$10.66

Added 12.09%

$6.73

$11.9

AHH

$287,000.0

0.0%

No Change

28,114

$10.24

$0.0

Reduced 100.0%

$0.0

AI

$1,797,000.0

0.0%

No Change

52,182

$34.44

$8.65

Reduced 74.88%

$18.85

$45.08

AIG

$3,483,000.0

0.0%

Reduced 10.76%

47,844

$72.82

$76.11

Added 4.52%

$67.53

$80.83

AIN

$1,118,000.0

0.0%

No Change

13,989

$79.98

$60.65

Reduced 24.17%

$67.39

$98.73

VBTX

$735,000.0

0.0%

No Change

27,101

$27.15

$0.0

Reduced 100.0%

$0.0

VC

$1,136,000.0

0.0%

No Change

12,815

$88.7

$110.49

Added 24.57%

$81.74

$123.73

VCEL

$1,188,000.0

0.0%

No Change

21,659

$54.86

$33.03

Reduced 39.79%

$39.12

$61.49

UNTY

$201,000.0

0.0%

No Change

4,630

$43.61

$52.43

Added 20.22%

$25.33

$48.45

UPST

$1,993,000.0

0.0%

Added 24.35%

32,396

$61.52

$29.51

Reduced 52.03%

$20.6

$88.95

UPWK

$965,000.0

0.0%

Reduced 13.22%

59,070

$16.34

$8.17

Reduced 50.0%

$8.43

$18.14

AGNC

$3,155,000.0

0.0%

Added 6.29%

342,851

$9.2

$10.34

Added 12.39%

$8.92

$10.85

VICI

$7,967,000.0

0.0%

Reduced 50.42%

272,825

$29.2

$27.9

Reduced 4.45%

$27.08

$34.29

VICR

$470,000.0

0.0%

No Change

9,740

$48.3

$273.67

Added 466.6%

$30.9

$62.0

VIPS

$4,601,000.0

0.0%

Added 15.73%

341,628

$13.47

$13.96

Added 3.64%

$11.5

$20.19

VIR

$271,000.0

0.0%

No Change

37,057

$7.33

$8.79

Added 19.92%

$6.56

$14.45

VIRT

$1,347,000.0

0.0%

No Change

37,748

$35.69

$54.49

Added 52.68%

$16.02

$38.45

VITL

$1,266,000.0

0.0%

Reduced 0.59%

33,597

$37.69

$8.48

Reduced 77.5%

$14.37

$48.41

VKTX

$1,838,000.0

0.0%

No Change

45,700

$40.23

$30.27

Reduced 24.76%

$20.92

$99.41

VLO

$2,250,000.0

0.0%

Added 1.63%

18,361

$122.57

$250.74

Added 104.57%

$116.84

$184.79

VLY

$1,767,000.0

0.0%

No Change

195,306

$9.05

$12.93

Added 42.87%

$6.47

$11.1

VMBS

$4,225,000.0

0.0%

Reduced 78.33%

93,196

$45.34

$46.34

Added 2.21%

$44.04

$47.59

VMC

$2,374,000.0

0.0%

Added 3.38%

9,227

$257.4

$267.83

Added 4.05%

$219.73

$298.31

VMEO

$406,000.0

0.0%

No Change

63,397

$6.41

$0.0

Reduced 100.0%

$0.0

VMI

$2,911,000.0

0.0%

No Change

9,498

$306.52

$506.75

Added 65.32%

$202.01

$354.13

UTL

$371,000.0

0.0%

No Change

6,858

$54.14

$50.16

Reduced 7.35%

$45.26

$63.52

VNO

$3,100,000.0

0.0%

Reduced 3.78%

73,736

$42.05

$30.58

Reduced 27.28%

$22.42

$46.63

VCTR

$1,975,000.0

0.0%

Added 1.6%

30,178

$65.46

$85.48

Added 30.58%

$33.39

$73.42

VCYT

$1,358,000.0

0.0%

Added 13.19%

34,326

$39.59

$38.48

Reduced 2.8%

$18.61

$46.0

VEC

$253,000.0

0.0%

No Change

5,310

$47.82

$0.0

Reduced 100.0%

$0.0

VECO

$594,000.0

0.0%

No Change

22,159

$26.82

$58.64

Added 118.64%

$25.52

$49.25

VEEV

$1,557,000.0

0.0%

No Change

7,410

$210.22

$158.86

Reduced 24.43%

$170.25

$258.93

VEL

$300,000.0

0.0%

Reduced 4.17%

15,358

$19.56

$16.97

Reduced 13.24%

$14.51

$20.85

VERA

$918,000.0

0.0%

Added 49.9%

21,735

$42.27

$37.32

Reduced 11.71%

$16.84

$51.61

VERV

$84,000.0

0.0%

No Change

15,031

$5.62

$0.0

Reduced 100.0%

$0.0

VFC

$3,159,000.0

0.0%

No Change

147,200

$21.46

$16.68

Reduced 22.27%

$11.0

$25.2

VGIT

$951,000.0

0.0%

Reduced 9.53%

16,412

$58.0

$58.62

Added 1.07%

$57.03

$60.82

VGLT

$301,000.0

0.0%

No Change

5,447

$55.35

$53.58

Reduced 3.2%

$53.8

$63.41

VGR

$813,000.0

0.0%

No Change

54,538

$14.91

$0.0

Reduced 100.0%

$0.0

VIAC

$2,899,000.0

0.0%

Added 594.36%

276,833

$10.48

$0.0

Reduced 100.0%

$0.0

VNLA

$4,984,000.0

0.0%

Reduced 0.1%

101,920

$48.91

$48.96

Added 0.1%

$48.11

$49.11

UE

$1,099,000.0

0.0%

No Change

51,125

$21.5

$21.3

Reduced 0.93%

$15.81

$23.85

UEC

$4,338,000.0

0.0%

Reduced 24.39%

646,539

$6.71

$13.65

Added 103.43%

$4.06

$8.93

TTEK

$4,826,000.0

0.0%

No Change

121,125

$39.85

$26.18

Reduced 34.3%

$31.61

$51.2

TTGT

$287,000.0

0.0%

No Change

11,734

$24.47

$5.19

Reduced 78.79%

$17.18

$35.99

TTI

$198,000.0

0.0%

No Change

55,364

$3.59

$10.52

Added 193.04%

$2.68

$5.12

TTMI

$1,073,000.0

0.0%

No Change

43,359

$24.76

$167.35

Added 575.89%

$13.43

$28.0

TTWO

$2,092,000.0

0.0%

Added 8.84%

11,363

$184.13

$242.44

Added 31.67%

$135.24

$192.14

TW

$856,000.0

0.0%

No Change

6,538

$131.04

$110.94

Reduced 15.34%

$91.19

$141.69

TWI

$149,000.0

0.0%

No Change

21,979

$6.8

$7.57

Added 11.32%

$6.34

$15.33

TWKS

$230,000.0

0.0%

No Change

52,200

$4.42

$0.0

Reduced 100.0%

$0.0

TWLO

$861,000.0

0.0%

No Change

7,967

$108.16

$198.29

Added 83.33%

$52.51

$117.92

TWN

$268,000.0

0.0%

No Change

6,950

$38.57

$90.79

Added 135.39%

$35.5

$47.24

TWST

$1,188,000.0

0.0%

No Change

25,580

$46.48

$49.17

Added 5.79%

$27.41

$60.9

URBN

$1,521,000.0

0.0%

No Change

27,709

$54.9

$68.95

Added 25.59%

$33.86

$60.9

TXRH

$8,248,000.0

0.0%

Added 57.35%

45,716

$180.43

$177.97

Reduced 1.36%

$121.79

$206.04

TRS

$452,000.0

0.0%

No Change

18,426

$24.57

$38.03

Added 54.78%

$22.24

$28.51

TRST

$285,000.0

0.0%

No Change

8,572

$33.34

$48.38

Added 45.11%

$25.83

$38.89

TRTX

$190,000.0

0.0%

No Change

22,444

$8.5

$8.1

Reduced 4.71%

$5.12

$9.66

TRUP

$719,000.0

0.0%

No Change

14,940

$48.19

$22.33

Reduced 53.66%

$19.69

$57.9

TSCO

$2,560,000.0

0.0%

Added 441.83%

48,239

$53.08

$30.57

Reduced 42.41%

$44.35

$61.53

ALTR

$2,954,000.0

0.0%

Reduced 97.41%

27,064

$109.17

$0.0

Reduced 100.0%

$0.0

ALV

$3,311,000.0

0.0%

Reduced 4.07%

35,329

$93.74

$114.85

Added 22.52%

$89.51

$129.38

ALX

$200,000.0

0.0%

No Change

1,003

$199.55

$229.88

Added 15.2%

$184.76

$251.63

AM

$2,410,000.0

0.0%

No Change

159,708

$15.09

$21.98

Added 45.66%

$11.58

$16.87

AKAM

$1,028,000.0

0.0%

Added 0.01%

10,746

$95.66

$150.88

Added 57.73%

$84.7

$129.17

AKR

$1,137,000.0

0.0%

No Change

47,054

$24.17

$20.91

Reduced 13.49%

$16.1

$26.29

AL

$2,356,000.0

0.0%

Reduced 4.86%

48,900

$48.2

$65.0

Added 34.85%

$39.35

$52.31

ALB

$4,347,000.0

0.0%

Added 35.87%

50,521

$86.06

$180.38

Added 109.6%

$71.97

$143.19

TXG

$713,000.0

0.0%

No Change

49,688

$14.36

$21.2

Added 47.63%

$12.95

$51.22

URGN

$149,000.0

0.0%

No Change

14,000

$10.64

$28.78

Added 170.49%

$9.78

$20.7

URI

$3,589,000.0

0.0%

Reduced 2.36%

5,098

$704.07

$961.15

Added 36.51%

$576.25

$896.98

USFD

$7,030,000.0

0.0%

Added 1.86%

104,259

$67.44

$82.38

Added 22.15%

$44.82

$72.84

USLM

$6,806,000.0

0.0%

Added 14.69%

51,275

$132.74

$104.0

Reduced 21.65%

$46.96

$159.53

USM

$397,000.0

0.0%

No Change

6,340

$62.64

$0.0

Reduced 100.0%

$0.0

USNA

$222,000.0

0.0%

No Change

6,200

$35.92

$17.98

Reduced 49.94%

$31.44

$52.75

USPH

$683,000.0

0.0%

No Change

7,688

$88.86

$62.81

Reduced 29.32%

$76.18

$113.63

UTI

$509,000.0

0.0%

No Change

19,800

$25.73

$39.56

Added 53.75%

$13.23

$27.29

UFCS

$261,000.0

0.0%

No Change

9,171

$28.47

$48.06

Added 68.81%

$18.04

$31.7

UFPI

$3,132,000.0

0.0%

No Change

27,817

$112.63

$80.01

Reduced 28.96%

$107.25

$141.33

UFPT

$6,731,000.0

0.0%

Added 34.15%

27,529

$244.51

$213.95

Reduced 12.5%

$157.08

$366.41

UGI

$2,618,000.0

0.0%

No Change

92,700

$28.25

$33.99

Added 20.32%

$22.01

$30.61

UHS

$486,000.0

0.0%

Reduced 26.3%

2,707

$179.54

$168.64

Reduced 6.07%

$150.11

$243.25

UDMY

$295,000.0

0.0%

No Change

35,900

$8.24

$4.63

Reduced 43.81%

$6.67

$14.74

UL

$557,000.0

0.0%

Reduced 18.41%

9,828

$56.7

$56.24

Reduced 0.81%

$46.46

$65.87

ULCC

$167,000.0

0.0%

No Change

23,582

$7.1

$4.75

Reduced 33.1%

$2.79

$8.85

ULTA

$1,557,000.0

0.0%

Reduced 9.87%

3,581

$435.01

$494.28

Added 13.62%

$318.17

$574.76

UMBF

$510,000.0

0.0%

Reduced 62.05%

4,524

$112.86

$124.65

Added 10.45%

$76.0

$129.94

UMH

$600,000.0

0.0%

No Change

31,802

$18.88

$14.92

Reduced 20.97%

$14.09

$20.64

UNF

$1,186,000.0

0.0%

No Change

6,933

$171.11

$261.09

Added 52.59%

$149.58

$243.7

UNFI

$773,000.0

0.0%

No Change

28,316

$27.32

$50.57

Added 85.1%

$8.58

$32.2

UNIT

$566,000.0

0.0%

No Change

103,087

$5.49

$11.05

Added 101.28%

$2.57

$6.71

TXT

$1,145,000.0

0.0%

Added 2.92%

14,982

$76.46

$88.77

Added 16.1%

$74.89

$97.34

U

$2,818,000.0

0.0%

Added 5.38%

125,400

$22.48

$27.16

Added 20.82%

$13.9

$35.56

UAA

$729,000.0

0.0%

No Change

81,838

$8.92

$5.12

Reduced 42.6%

$6.17

$11.89

UAL

$1,769,000.0

0.0%

Added 18.56%

18,226

$97.09

$92.85

Reduced 4.37%

$37.02

$110.92

UBSI

$2,310,000.0

0.0%

Added 5.31%

61,534

$37.54

$41.77

Added 11.27%

$30.68

$44.43

UCBI

$1,823,000.0

0.0%

Reduced 85.58%

56,402

$32.33

$0.0

Reduced 100.0%

$0.0

UHT

$220,000.0

0.0%

No Change

5,923

$37.2

$40.26

Added 8.23%

$32.27

$47.3

XRX

$454,000.0

0.0%

No Change

53,856

$8.43

$2.58

Reduced 69.4%

$8.02

$19.78

YELP

$1,212,000.0

0.0%

No Change

31,326

$38.7

$21.65

Reduced 44.06%

$32.56

$45.91

YETI

$7,684,000.0

0.0%

Added 390.11%

199,558

$38.51

$42.67

Added 10.8%

$33.41

$49.01

YEXT

$279,000.0

0.0%

No Change

43,861

$6.36

$3.46

Reduced 45.6%

$4.29

$8.75

YMAB

$127,000.0

0.0%

No Change

16,300

$7.83

$0.0

Reduced 100.0%

$0.0

XHR

$689,000.0

0.0%

Added 21.15%

46,398

$14.86

$15.91

Added 7.07%

$12.34

$16.5

XNCR

$550,000.0

0.0%

No Change

23,986

$22.97

$11.22

Reduced 51.15%

$15.31

$27.24

WPC

$1,282,000.0

0.0%

Added 196.33%

23,546

$54.49

$72.89

Added 33.77%

$52.91

$65.76

WPM

$6,994,000.0

0.0%

Added 176.1%

124,346

$56.25

$130.41

Added 131.84%

$38.57

$68.64

WRBY

$990,000.0

0.0%

No Change

40,894

$24.21

$28.73

Added 18.67%

$11.35

$27.1

WRE

$702,000.0

0.0%

No Change

46,002

$15.28

$0.0

Reduced 100.0%

$0.0

WSBC

$879,000.0

0.0%

No Change

27,033

$32.52

$33.07

Added 1.69%

$25.56

$37.36

WSC

$2,786,000.0

0.0%

No Change

83,299

$33.45

$24.48

Reduced 26.82%

$32.57

$52.16

VIAV

$1,024,000.0

0.0%

No Change

101,306

$10.11

$51.43

Added 408.7%

$6.6

$11.49

WSO

$1,028,000.0

0.0%

No Change

2,168

$474.19

$403.15

Reduced 14.98%

$373.33

$571.42

WSR

$280,000.0

0.0%

No Change

19,815

$14.16

$18.99

Added 34.11%

$10.77

$15.36

WST

$2,011,000.0

0.0%

Reduced 6.6%

6,139

$327.73

$302.89

Reduced 7.58%

$265.0

$413.7

WTM

$2,381,000.0

0.0%

No Change

1,223

$1,946.96

$2,136.76

Added 9.75%

$1,554.5

$2,023.0

WTRG

$1,785,000.0

0.0%

Added 29.69%

49,158

$36.32

$37.01

Added 1.9%

$33.18

$41.78

WTS

$2,552,000.0

0.0%

Reduced 4.56%

12,547

$203.41

$296.81

Added 45.92%

$175.37

$222.7

WINA

$504,000.0

0.0%

No Change

1,288

$392.05

$351.18

Reduced 10.42%

$330.25

$431.67

WING

$3,874,000.0

0.0%

No Change

13,643

$284.02

$129.21

Reduced 54.51%

$266.45

$433.86

WIX

$464,000.0

0.0%

No Change

2,165

$214.53

$54.67

Reduced 74.52%

$117.58

$246.83

WLFC

$312,000.0

0.0%

No Change

1,500

$208.24

$180.03

Reduced 13.55%

$46.2

$235.43

WLY

$894,000.0

0.0%

No Change

20,444

$43.75

$39.89

Reduced 8.82%

$32.5

$53.96

WMK

$514,000.0

0.0%

No Change

7,618

$67.6

$70.3

Added 3.99%

$58.87

$76.62

WNC

$373,000.0

0.0%

No Change

21,831

$17.12

$6.89

Reduced 59.75%

$15.35

$30.07

WOLF

$408,000.0

0.0%

Reduced 17.25%

61,300

$6.67

$62.13

Added 831.48%

$4.66

$37.24

WSFS

$1,494,000.0

0.0%

No Change

28,121

$53.16

$69.89

Added 31.47%

$40.2

$62.75

WULF

$655,000.0

0.0%

No Change

115,500

$5.68

$22.32

Added 292.96%

$1.43

$9.3

WVE

$639,000.0

0.0%

No Change

51,700

$12.37

$6.77

Reduced 45.27%

$3.5

$16.74

WWD

$4,535,000.0

0.0%

No Change

27,255

$166.42

$349.21

Added 109.84%

$133.56

$201.64

WWW

$773,000.0

0.0%

No Change

34,837

$22.21

$15.35

Reduced 30.89%

$8.05

$24.64

WY

$5,413,000.0

0.0%

Reduced 30.84%

192,401

$28.14

$22.68

Reduced 19.4%

$26.73

$36.27

WYNN

$592,000.0

0.0%

Reduced 99.23%

6,871

$86.17

$95.42

Added 10.73%

$71.63

$110.38

X

$7,653,000.0

0.0%

No Change

225,141

$33.99

$0.0

Reduced 100.0%

$0.0

XBI

$8,026,000.0

0.0%

Reduced 8.28%

89,122

$90.06

$130.69

Added 45.11%

$81.14

$105.47

ADPT

$281,000.0

0.0%

No Change

46,900

$6.0

$12.83

Added 113.83%

$2.28

$8.33

ADT

$836,000.0

0.0%

No Change

121,107

$6.91

$6.83

Reduced 1.16%

$6.1

$8.25

ADUS

$8,153,000.0

0.0%

Added 34.38%

65,046

$125.35

$90.98

Reduced 27.42%

$85.94

$136.72

XPEL

$591,000.0

0.0%

Added 16.1%

14,811

$39.94

$41.49

Added 3.88%

$30.75

$60.49

XPO

$7,022,000.0

0.0%

No Change

53,496

$131.26

$204.23

Added 55.59%

$82.78

$161.0

XRAY

$1,804,000.0

0.0%

Reduced 98.4%

95,100

$18.98

$10.07

Reduced 46.94%

$17.21

$35.68

WTTR

$600,000.0

0.0%

Reduced 16.41%

45,343

$13.24

$18.96

Added 43.2%

$7.25

$15.14

WU

$1,582,000.0

0.0%

No Change

149,400

$10.6

$8.34

Reduced 21.32%

$10.19

$14.19

ZBRA

$1,380,000.0

0.0%

Added 3.44%

3,574

$386.37

$259.35

Reduced 32.88%

$233.95

$427.76

ZETA

$1,599,000.0

0.0%

Added 13.98%

88,872

$18.0

$17.19

Reduced 4.5%

$9.35

$38.2

ZEUS

$214,000.0

0.0%

No Change

5,500

$39.01

$0.0

Reduced 100.0%

$0.0

ZI

$4,627,000.0

0.0%

Added 173.3%

440,259

$10.51

$0.0

Reduced 100.0%

$0.0

ZION

$3,745,000.0

0.0%

No Change

69,055

$54.24

$59.63

Added 9.94%

$37.76

$63.22

ZIP

$257,000.0

0.0%

No Change

35,534

$7.25

$3.51

Reduced 51.59%

$6.51

$15.35

YNDX

$0.0

0.0%

No Change

15,658

$0.0

Reduced nan%

$0.0

YORW

$221,000.0

0.0%

No Change

5,931

$37.42

$29.08

Reduced 22.29%

$30.02

$41.96

YOU

$912,000.0

0.0%

No Change

34,291

$26.63

$58.89

Added 121.14%

$16.05

$38.88

YUM

$3,175,000.0

0.0%

Reduced 12.11%

23,668

$134.16

$149.97

Added 11.78%

$122.13

$143.2

ABG

$1,949,000.0

0.0%

No Change

8,017

$243.2

$179.17

Reduced 26.33%

$195.09

$277.13

AAT

$3,967,000.0

0.0%

Reduced 6.26%

151,067

$26.26

$20.77

Reduced 20.91%

$20.03

$29.15

XPRO

$560,000.0

0.0%

Added 25.43%

44,888

$12.5

$15.85

Added 26.8%

$10.71

$24.5

VSTO

$981,000.0

0.0%

No Change

25,040

$39.18

$0.0

Reduced 100.0%

$0.0

VTEX

$4,248,000.0

0.0%

Added 35.16%

720,597

$5.9

$3.55

Reduced 39.83%

$5.6

$9.59

VTRS

$855,000.0

0.0%

Reduced 19.9%

68,682

$12.45

$16.48

Added 32.37%

$9.93

$13.62

VTSI

$110,000.0

0.0%

No Change

17,705

$6.22

$3.21

Reduced 48.39%

$5.63

$17.68

VUG

$1,210,000.0

0.0%

Added 301.91%

2,950

$410.38

$87.43

Reduced 78.7%

$317.59

$428.69

AIT

$4,085,000.0

0.0%

Added 3.02%

17,052

$239.62

$307.17

Added 28.19%

$173.73

$282.98

AIV

$598,000.0

0.0%

No Change

65,830

$9.1

$4.19

Reduced 53.96%

$7.06

$9.49

AIZ

$775,000.0

0.0%

No Change

3,634

$213.33

$254.61

Added 19.35%

$160.12

$230.55

ADV

$179,000.0

0.0%

No Change

61,600

$2.92

$34.39

Added 1077.74%

$2.22

$4.95

AEHR

$1,150,000.0

0.0%

Added 32.21%

69,156

$16.63

$99.5

Added 498.32%

$9.83

$21.44

AEIS

$1,965,000.0

0.0%

Added 6.92%

16,988

$115.71

$323.46

Added 179.54%

$89.12

$130.5

AEO

$1,397,000.0

0.0%

Reduced 8.01%

83,832

$16.68

$15.29

Reduced 8.33%

$15.36

$26.44

AES

$636,000.0

0.0%

Added 3.41%

49,404

$12.88

$14.47

Added 12.34%

$11.49

$22.21

WOOF

$145,000.0

0.0%

No Change

38,265

$3.82

$2.5

Reduced 34.55%

$1.41

$6.29

AFL

$3,962,000.0

0.0%

Reduced 7.39%

38,291

$103.47

$116.81

Added 12.89%

$75.08

$115.5

VVI

$380,000.0

0.0%

No Change

8,971

$42.47

$0.0

Reduced 100.0%

$0.0

VYM

$2,030,000.0

0.0%

Reduced 5.3%

15,915

$127.59

$155.76

Added 22.08%

$111.31

$135.07

VOYA

$3,036,000.0

0.0%

Added 3.52%

44,116

$68.83

$81.44

Added 18.32%

$63.11

$84.3

VRDN

$526,000.0

0.0%

No Change

27,472

$19.15

$16.82

Reduced 12.17%

$11.4

$27.2

VRE

$542,000.0

0.0%

No Change

32,625

$16.63

$18.96

Added 14.01%

$13.84

$18.85

VREX

$253,000.0

0.0%

No Change

17,379

$14.56

$9.66

Reduced 33.65%

$10.19

$20.08

VRNS

$2,325,000.0

0.0%

No Change

52,348

$44.41

$28.18

Reduced 36.55%

$41.13

$60.58

VRNT

$843,000.0

0.0%

No Change

30,722

$27.47

$20.51

Reduced 25.34%

$21.28

$38.17

VRRM

$1,665,000.0

0.0%

No Change

68,855

$24.18

$13.1

Reduced 45.82%

$20.26

$31.03

VRSK

$2,680,000.0

0.0%

Reduced 29.84%

9,730

$275.51

$162.55

Reduced 41.0%

$217.34

$296.58

VRSN

$974,000.0

0.0%

Reduced 38.37%

4,710

$206.99

$297.57

Added 43.76%

$167.05

$213.68

VRTS

$714,000.0

0.0%

No Change

3,236

$220.91

$138.02

Reduced 37.52%

$190.42

$263.39

VSAT

$231,000.0

0.0%

No Change

27,157

$8.52

$69.5

Added 715.73%

$6.69

$26.7

AFG

$577,000.0

0.0%

No Change

4,213

$137.0

$134.3

Reduced 1.97%

$115.64

$150.19

WOR

$580,000.0

0.0%

No Change

14,459

$40.14

$53.38

Added 32.98%

$37.88

$69.96

WDC

$3,385,000.0

0.0%

Reduced 95.35%

56,758

$59.64

$482.05

Added 708.27%

$52.77

$81.55

WDFC

$1,494,000.0

0.0%

Reduced 7.5%

6,164

$242.38

$201.37

Reduced 16.92%

$211.03

$292.36

WEAV

$310,000.0

0.0%

Reduced 31.34%

19,500

$15.93

$5.28

Reduced 66.85%

$8.1

$16.56

WERN

$950,000.0

0.0%

No Change

26,453

$35.93

$37.31

Added 3.84%

$33.12

$42.48

AFRM

$6,641,000.0

0.0%

Reduced 1.06%

109,116

$60.86

$65.82

Added 8.15%

$22.25

$73.34

AGCO

$2,657,000.0

0.0%

Added 5.18%

28,431

$93.45

$113.28

Added 21.22%

$84.35

$130.26

AGIO

$781,000.0

0.0%

Reduced 8.11%

23,797

$32.85

$28.17

Reduced 14.25%

$21.18

$62.58

ACMR

$2,030,000.0

0.0%

Added 35.03%

134,462

$15.1

$63.67

Added 321.66%

$13.87

$34.4

ACRS

$6,985,000.0

0.0%

No Change

2,799,759

$2.5

$4.52

Added 80.8%

$0.95

$5.17

ACT

$360,000.0

0.0%

No Change

11,121

$32.4

$43.02

Added 32.78%

$26.13

$37.42

ACVA

$1,371,000.0

0.0%

No Change

63,505

$21.59

$5.92

Reduced 72.58%

$12.84

$23.46

ADM

$1,514,000.0

0.0%

Reduced 76.56%

29,978

$50.52

$80.4

Added 59.14%

$48.4

$66.08

VSH

$948,000.0

0.0%

No Change

56,004

$16.94

$37.23

Added 119.78%

$14.95

$24.69

ADNT

$750,000.0

0.0%

No Change

43,551

$17.24

$20.84

Added 20.88%

$16.28

$36.04

WH

$3,740,000.0

0.0%

Reduced 92.17%

37,094

$100.84

$79.74

Reduced 20.92%

$67.67

$105.72

WHD

$2,466,000.0

0.0%

Added 51.93%

42,230

$58.4

$56.96

Reduced 2.47%

$39.1

$70.01

WHR

$2,977,000.0

0.0%

No Change

26,000

$114.5

$39.99

Reduced 65.07%

$84.18

$132.09

VZIO

$455,000.0

0.0%

No Change

40,800

$11.16

$0.0

Reduced 100.0%

$0.0

WABC

$649,000.0

0.0%

Reduced 0.81%

12,383

$52.46

$53.78

Added 2.52%

$43.82

$59.97

WAFD

$1,104,000.0

0.0%

No Change

34,255

$32.23

$34.32

Added 6.48%

$25.79

$38.62

WASH

$237,000.0

0.0%

No Change

7,562

$31.36

$30.92

Reduced 1.4%

$24.11

$40.59

WBA

$494,000.0

0.0%

Added 3.2%

53,007

$9.33

$0.0

Reduced 100.0%

$0.0

WBD

$1,847,000.0

0.0%

Reduced 13.68%

174,729

$10.57

$26.98

Added 155.25%

$6.64

$12.7

WBS

$4,240,000.0

0.0%

Added 3.64%

76,800

$55.22

$71.16

Added 28.87%

$39.34

$63.99

WCC

$8,064,000.0

0.0%

Added 114.75%

44,506

$181.2

$358.72

Added 97.97%

$132.37

$216.17

VSCO

$1,404,000.0

0.0%

No Change

33,892

$41.43

$45.96

Added 10.93%

$15.12

$48.73

VSEC

$723,000.0

0.0%

No Change

7,612

$95.01

$169.71

Added 78.62%

$57.7

$123.92

ADMA

$1,837,000.0

0.0%

Added 16.28%

107,161

$17.14

$8.27

Reduced 51.75%

$5.02

$23.64

AMSF

$434,000.0

0.0%

No Change

8,435

$51.57

$30.61

Reduced 40.64%

$41.97

$60.24

AMTB

$240,000.0

0.0%

No Change

10,737

$22.38

$22.3

Reduced 0.36%

$18.54

$27.0

AMWD

$580,000.0

0.0%

No Change

7,289

$79.58

$35.33

Reduced 55.6%

$73.24

$106.57

SPYV

$1,741,000.0

0.0%

No Change

34,048

$51.14

$59.88

Added 17.09%

$46.36

$55.42

SQ

$2,249,000.0

0.0%

Reduced 3.59%

26,447

$85.08

$0.0

Reduced 100.0%

$0.0

SQSP

$1,303,000.0

0.0%

No Change

28,082

$46.42

$0.0

Reduced 100.0%

$0.0

SR

$1,836,000.0

0.0%

No Change

27,072

$67.86

$85.43

Added 25.89%

$56.36

$73.64

SNAP

$512,000.0

0.0%

No Change

47,590

$10.76

$5.53

Reduced 48.61%

$8.29

$17.5

SNDR

$724,000.0

0.0%

No Change

24,709

$29.3

$31.94

Added 9.01%

$20.5

$33.9

SNDX

$519,000.0

0.0%

No Change

39,335

$13.21

$20.23

Added 53.14%

$12.06

$25.34

SNEX

$1,451,000.0

0.0%

Added 3.62%

14,816

$97.97

$110.21

Added 12.49%

$61.68

$109.16

SNV

$3,383,000.0

0.0%

No Change

66,010

$51.26

$0.0

Reduced 100.0%

$0.0

SNX

$4,009,000.0

0.0%

No Change

34,177

$117.32

$230.29

Added 96.29%

$98.7

$142.13

ALCC

$312,000.0

0.0%

No Change

14,700

$21.26

$0.0

Reduced 100.0%

$0.0

SOFI

$7,173,000.0

0.0%

Reduced 2.82%

465,995

$15.39

$15.61

Added 1.43%

$6.01

$18.1

SON

$2,113,000.0

0.0%

Added 5.87%

43,287

$48.82

$46.69

Reduced 4.36%

$45.93

$61.73

SONO

$901,000.0

0.0%

No Change

59,909

$15.05

$14.83

Reduced 1.46%

$10.23

$19.76

SONY

$571,000.0

0.0%

Added 400.0%

27,015

$21.16

$22.31

Added 5.43%

$15.02

$22.71

SOUN

$2,963,000.0

0.0%

Added 20.27%

149,500

$19.83

$8.41

Reduced 57.59%

$1.62

$24.98

SPB

$1,115,000.0

0.0%

No Change

13,208

$84.45

$77.08

Reduced 8.73%

$77.62

$96.74

SLM

$2,418,000.0

0.0%

No Change

87,599

$27.6

$21.17

Reduced 23.3%

$18.84

$28.91

SLVM

$1,359,000.0

0.0%

No Change

17,224

$78.96

$37.41

Reduced 52.62%

$44.94

$98.02

SM

$2,088,000.0

0.0%

No Change

53,810

$38.8

$32.59

Reduced 16.01%

$34.9

$53.26

SMAR

$3,502,000.0

0.0%

No Change

63,284

$55.35

$0.0

Reduced 100.0%

$0.0

SMBC

$325,000.0

0.0%

No Change

5,667

$57.42

$66.62

Added 16.02%

$39.0

$68.69

SMCI

$1,608,000.0

0.0%

No Change

3,862

$416.5

$31.04

Reduced 92.55%

$17.25

$122.9

SMG

$1,318,000.0

0.0%

No Change

19,855

$66.4

$56.63

Reduced 14.71%

$53.43

$93.9

SMLR

$1,605,000.0

0.0%

Added 52.38%

29,730

$54.0

$0.0

Reduced 100.0%

$0.0

SO

$5,550,000.0

0.0%

Reduced 0.62%

67,414

$82.34

$92.55

Added 12.4%

$65.8

$94.45

AMBC

$250,000.0

0.0%

No Change

19,792

$12.65

$0.0

Reduced 100.0%

$0.0

AMCR

$558,000.0

0.0%

Reduced 0.44%

59,408

$9.4

$36.69

Added 290.32%

$8.78

$11.48

AMCX

$3,059,000.0

0.0%

Added 2483.07%

309,090

$9.9

$8.3

Reduced 16.16%

$7.08

$19.27

AMEH

$633,000.0

0.0%

No Change

20,106

$31.51

$0.0

Reduced 100.0%

$0.0

AMG

$2,554,000.0

0.0%

Reduced 4.83%

13,795

$185.15

$293.91

Added 58.74%

$147.13

$199.52

STWD

$2,709,000.0

0.0%

No Change

142,932

$18.95

$17.04

Reduced 10.08%

$18.12

$21.19

SUI

$2,561,000.0

0.0%

Added 7.21%

20,830

$122.97

$120.41

Reduced 2.08%

$110.98

$147.83

SRCE

$461,000.0

0.0%

No Change

7,899

$58.45

$71.24

Added 21.88%

$47.3

$68.13

SRI

$131,000.0

0.0%

No Change

11,777

$11.16

$6.72

Reduced 39.78%

$5.23

$19.34

SSB

$4,454,000.0

0.0%

Added 53.16%

51,805

$85.99

$92.22

Added 7.25%

$70.68

$114.27

SSD

$3,265,000.0

0.0%

No Change

19,695

$165.82

$178.62

Added 7.72%

$155.73

$218.38

SSPX

$5,993,000.0

0.0%

No Change

225,001

$26.64

$31.5

Added 18.24%

$23.9

$30.89

SSTK

$1,356,000.0

0.0%

Reduced 15.67%

44,694

$30.35

$16.52

Reduced 45.57%

$27.3

$54.41

AMSC

$388,000.0

0.0%

No Change

15,800

$24.62

$55.06

Added 123.64%

$9.68

$38.02

STBA

$653,000.0

0.0%

No Change

17,119

$38.18

$43.3

Added 13.41%

$28.83

$45.79

STC

$793,000.0

0.0%

No Change

11,765

$67.46

$66.79

Reduced 0.99%

$56.16

$78.44

SPG

$4,176,000.0

0.0%

Reduced 3.19%

24,249

$172.24

$200.02

Added 16.13%

$135.15

$186.0

SPNT

$1,230,000.0

0.0%

Added 31.02%

75,104

$16.39

$22.96

Added 40.09%

$11.27

$16.5

SPR

$1,897,000.0

0.0%

No Change

55,655

$34.09

$0.0

Reduced 100.0%

$0.0

SPT

$743,000.0

0.0%

No Change

24,212

$30.7

$6.25

Reduced 79.64%

$25.05

$68.41

SPTN

$287,000.0

0.0%

No Change

15,681

$18.33

$0.0

Reduced 100.0%

$0.0

APLD

$600,000.0

0.0%

Added 72.97%

78,700

$7.64

$42.56

Added 457.07%

$2.36

$11.25

APLD

$600,000.0

0.0%

Added 72.97%

78,700

$7.64

$42.56

Added 457.07%

$2.36

$11.25

APLE

$1,510,000.0

0.0%

Added 8.49%

98,424

$15.34

$13.76

Reduced 10.3%

$13.6

$16.99

AMPS

$116,000.0

0.0%

Added 26.37%

28,602

$4.07

$0.0

Reduced 100.0%

$0.0

AMR

$4,671,000.0

0.0%

Added 67.7%

23,341

$200.12

$179.69

Reduced 10.21%

$173.55

$452.0

AMRC

$365,000.0

0.0%

No Change

15,553

$23.48

$33.03

Added 40.67%

$17.55

$39.68

AMRK

$314,000.0

0.0%

No Change

7,115

$44.14

$0.0

Reduced 100.0%

$0.0

AMRX

$465,000.0

0.0%

No Change

58,800

$7.92

$11.93

Added 50.63%

$5.01

$9.48

STAA

$4,293,000.0

0.0%

Added 34.24%

176,760

$24.29

$32.07

Added 32.03%

$21.13

$52.68

ARE

$1,208,000.0

0.0%

Reduced 20.24%

12,389

$97.51

$44.97

Reduced 53.88%

$94.35

$130.14

ANGI

$48,000.0

0.0%

No Change

29,250

$1.66

$4.98

Added 200.0%

$1.49

$3.1

ANIP

$525,000.0

0.0%

No Change

9,510

$55.31

$78.01

Added 41.04%

$52.5

$70.81

ANNX

$177,000.0

0.0%

No Change

34,500

$5.14

$5.21

Added 1.36%

$3.86

$8.4

ANSS

$5,957,000.0

0.0%

Added 0.57%

17,652

$337.49

$0.0

Reduced 100.0%

$0.0

AON

$5,255,000.0

0.0%

Reduced 6.51%

14,636

$359.07

$317.22

Reduced 11.66%

$268.06

$395.33

AORT

$487,000.0

0.0%

No Change

17,038

$28.58

$22.77

Reduced 20.33%

$16.48

$32.33

AOS

$598,000.0

0.0%

Reduced 12.91%

8,772

$68.19

$56.01

Reduced 17.86%

$67.17

$92.45

AOSL

$499,000.0

0.0%

No Change

13,485

$37.04

$38.87

Added 4.94%

$19.38

$53.29

APA

$341,000.0

0.0%

No Change

14,778

$23.08

$38.98

Added 68.89%

$20.32

$36.05

APAM

$1,391,000.0

0.0%

No Change

32,325

$43.06

$36.43

Reduced 15.4%

$37.89

$49.54

SHO

$1,102,000.0

0.0%

No Change

93,188

$11.84

$10.15

Reduced 14.27%

$9.39

$12.41

SHW

$6,053,000.0

0.0%

Reduced 1.49%

17,809

$339.89

$300.1

Reduced 11.71%

$282.09

$400.42

SMP

$268,000.0

0.0%

No Change

8,658

$31.0

$37.0

Added 19.35%

$26.09

$41.71

SCVL

$267,000.0

0.0%

No Change

8,082

$33.08

$15.69

Reduced 52.57%

$25.27

$46.92

SD

$158,000.0

0.0%

No Change

13,499

$11.72

$15.27

Added 30.29%

$10.31

$15.31

SDGR

$545,000.0

0.0%

No Change

28,299

$19.29

$11.95

Reduced 38.05%

$16.67

$33.63

SEAS

$838,000.0

0.0%

Reduced 17.22%

14,906

$56.26

$0.0

Reduced 100.0%

$0.0

SEB

$310,000.0

0.0%

No Change

128

$2,429.66

$4,655.41

Added 91.61%

$2,365.0

$3,650.0

SEDG

$374,000.0

0.0%

No Change

27,500

$13.62

$61.76

Added 353.45%

$10.24

$87.98

SEE

$2,135,000.0

0.0%

No Change

63,100

$33.85

$42.15

Added 24.52%

$30.87

$41.14

SEIC

$325,000.0

0.0%

No Change

3,947

$82.52

$90.58

Added 9.77%

$62.38

$87.25

SEM

$958,000.0

0.0%

Reduced 5.92%

50,821

$18.86

$16.5

Reduced 12.51%

$13.84

$22.08

SEMR

$221,000.0

0.0%

No Change

18,629

$11.87

$12.0

Added 1.1%

$9.64

$16.9

SENEA

$223,000.0

0.0%

No Change

2,802

$79.6

$138.82

Added 74.4%

$43.89

$81.39

SF

$4,837,000.0

0.0%

No Change

45,609

$106.06

$74.33

Reduced 29.92%

$71.36

$119.12

SFBS

$2,036,000.0

0.0%

No Change

24,067

$84.61

$75.0

Reduced 11.36%

$58.05

$101.37

SFM

$5,875,000.0

0.0%

Reduced 2.73%

46,250

$127.04

$85.51

Reduced 32.69%

$48.98

$155.64

SIBN

$316,000.0

0.0%

No Change

22,582

$14.03

$14.16

Added 0.93%

$11.7

$21.64

SMPL

$2,997,000.0

0.0%

Reduced 89.4%

76,897

$38.98

$11.55

Reduced 70.37%

$30.0

$41.24

SMRT

$86,000.0

0.0%

No Change

49,626

$1.73

$1.12

Reduced 35.26%

$1.17

$3.4

SMTC

$2,675,000.0

0.0%

Added 39.7%

43,285

$61.81

$137.64

Added 122.68%

$18.72

$79.52

SNA

$1,122,000.0

0.0%

Added 3.77%

3,306

$339.52

$359.65

Added 5.93%

$252.98

$373.9

SIGA

$117,000.0

0.0%

No Change

19,579

$6.02

$4.17

Reduced 30.73%

$4.26

$12.83

SIGI

$2,529,000.0

0.0%

No Change

27,055

$93.5

$88.2

Reduced 5.67%

$81.0

$109.58

SITE

$4,924,000.0

0.0%

Added 8.45%

37,408

$131.63

$117.5

Reduced 10.73%

$114.6

$188.01

SITM

$1,807,000.0

0.0%

Reduced 6.65%

8,423

$214.6

$774.06

Added 260.7%

$72.39

$268.18

SJM

$788,000.0

0.0%

Added 3.53%

7,159

$110.09

$100.54

Reduced 8.67%

$99.81

$134.62

SJW

$735,000.0

0.0%

No Change

14,947

$49.22

$0.0

Reduced 100.0%

$0.0

SKT

$1,641,000.0

0.0%

No Change

48,130

$34.12

$35.27

Added 3.37%

$25.67

$37.57

SKX

$3,930,000.0

0.0%

No Change

58,430

$67.26

$0.0

Reduced 100.0%

$0.0

SKY

$2,297,000.0

0.0%

No Change

26,065

$88.15

$66.28

Reduced 24.81%

$64.82

$116.49

ARCT

$231,000.0

0.0%

No Change

9,972

$23.21

$7.47

Reduced 67.82%

$14.3

$45.0

SLAB

$1,889,000.0

0.0%

No Change

15,222

$124.16

$216.59

Added 74.44%

$94.0

$154.91

SLB

$2,741,000.0

0.0%

Reduced 97.62%

71,468

$38.37

$55.38

Added 44.33%

$36.52

$55.69

SLF

$2,717,000.0

0.0%

Reduced 5.0%

45,602

$59.59

$71.92

Added 20.69%

$46.41

$62.85

SLG

$2,101,000.0

0.0%

No Change

30,925

$67.94

$42.45

Reduced 37.52%

$41.88

$82.81

AVO

$261,000.0

0.0%

No Change

18,210

$14.37

$11.95

Reduced 16.84%

$9.54

$15.25

SG

$1,511,000.0

0.0%

No Change

47,166

$32.04

$8.09

Reduced 74.75%

$10.17

$45.12

SGH

$466,000.0

0.0%

No Change

24,238

$19.26

$0.0

Reduced 100.0%

$0.0

SGML

$3,336,000.0

0.0%

No Change

297,743

$11.21

$16.82

Added 50.04%

$8.47

$24.16

SGMS

$3,503,000.0

0.0%

No Change

40,547

$86.4

$0.0

Reduced 100.0%

$0.0

SHAK

$2,216,000.0

0.0%

Added 6.23%

17,064

$129.86

$60.41

Reduced 53.48%

$70.68

$139.89

SHEL

$440,000.0

0.0%

No Change

7,026

$62.67

$85.36

Added 36.21%

$60.15

$74.61

SHEN

$263,000.0

0.0%

No Change

20,897

$12.63

$15.91

Added 25.97%

$11.39

$22.27

SHLS

$1,427,000.0

0.0%

Added 18.32%

258,113

$5.53

$10.33

Added 86.8%

$4.07

$17.5

ARCO

$146,000.0

0.0%

No Change

20,106

$7.26

$8.13

Added 11.98%

$7.02

$13.2

SKYW

$529,000.0

0.0%

No Change

5,281

$100.17

$81.25

Reduced 18.89%

$51.44

$117.51

TPG

$2,162,000.0

0.0%

Added 15.05%

34,397

$62.86

$41.79

Reduced 33.52%

$39.18

$72.98

TPH

$1,536,000.0

0.0%

Added 7.62%

42,376

$36.26

$46.95

Added 29.48%

$33.24

$47.78

THR

$419,000.0

0.0%

No Change

14,575

$28.8

$65.23

Added 126.49%

$23.76

$35.93

THRM

$574,000.0

0.0%

No Change

14,391

$39.93

$30.17

Reduced 24.44%

$37.95

$62.93

THRY

$283,000.0

0.0%

No Change

19,121

$14.82

$3.41

Reduced 76.99%

$13.06

$26.42

THS

$822,000.0

0.0%

No Change

23,413

$35.12

$0.0

Reduced 100.0%

$0.0

TILE

$618,000.0

0.0%

No Change

25,431

$24.32

$28.05

Added 15.34%

$12.02

$27.34

TIPT

$197,000.0

0.0%

Reduced 4.08%

9,500

$20.83

$16.6

Reduced 20.31%

$14.96

$24.09

TITN

$505,000.0

0.0%

Added 16.11%

35,800

$14.13

$19.72

Added 39.56%

$12.3

$28.29

TKR

$2,122,000.0

0.0%

No Change

29,756

$71.35

$114.49

Added 60.46%

$69.35

$94.71

TLRY

$290,000.0

0.0%

No Change

219,391

$1.32

$5.32

Added 303.03%

$1.13

$2.97

TM

$955,000.0

0.0%

Reduced 18.56%

4,910

$194.61

$190.68

Reduced 2.02%

$159.04

$255.23

TMCI

$113,000.0

0.0%

No Change

19,553

$5.8

$2.66

Reduced 54.14%

$3.92

$15.98

AMBA

$2,122,000.0

0.0%

No Change

29,191

$72.72

$81.16

Added 11.61%

$39.69

$85.15

TENB

$2,037,000.0

0.0%

No Change

51,746

$39.38

$21.49

Reduced 45.43%

$35.25

$53.5

TEX

$1,367,000.0

0.0%

No Change

29,600

$46.2

$60.13

Added 30.15%

$43.5

$68.08

TFC

$4,790,000.0

0.0%

Added 2.83%

110,400

$43.4

$46.96

Added 8.2%

$34.23

$49.06

TFSL

$311,000.0

0.0%

No Change

24,830

$12.56

$15.31

Added 21.89%

$11.7

$15.0

TGI

$641,000.0

0.0%

Reduced 16.3%

34,392

$18.66

$0.0

Reduced 100.0%

$0.0

TGLS

$4,180,000.0

0.0%

No Change

60,886

$68.66

$38.61

Reduced 43.77%

$40.94

$86.99

TGNA

$1,460,000.0

0.0%

No Change

79,895

$18.28

$20.03

Added 9.57%

$12.35

$19.62

AMKR

$1,295,000.0

0.0%

Reduced 8.53%

50,423

$25.69

$70.35

Added 173.84%

$24.1

$44.86

AMN

$471,000.0

0.0%

No Change

19,715

$23.9

$28.61

Added 19.71%

$22.47

$79.74

AMP

$3,534,000.0

0.0%

Added 0.33%

6,635

$532.69

$470.38

Reduced 11.7%

$370.12

$577.0

AMPH

$6,404,000.0

0.0%

Added 32.5%

172,479

$37.13

$16.87

Reduced 54.57%

$34.6

$56.45

ALKS

$2,097,000.0

0.0%

No Change

72,973

$28.75

$37.48

Added 30.37%

$22.9

$32.88

ALKT

$813,000.0

0.0%

No Change

22,175

$36.66

$16.61

Reduced 54.69%

$22.65

$42.29

ALL

$3,326,000.0

0.0%

Reduced 9.42%

17,253

$192.82

$217.37

Added 12.73%

$153.42

$209.88

TMDX

$964,000.0

0.0%

No Change

15,463

$62.38

$63.2

Added 1.31%

$55.0

$177.37

ALEC

$43,000.0

0.0%

No Change

23,340

$1.89

$2.16

Added 14.29%

$1.6

$7.58

ALEX

$562,000.0

0.0%

No Change

31,688

$17.75

$0.0

Reduced 100.0%

$0.0

TSN

$971,000.0

0.0%

Reduced 3.67%

16,912

$57.44

$65.79

Added 14.54%

$51.16

$66.88

TTC

$372,000.0

0.0%

No Change

4,653

$80.12

$88.68

Added 10.68%

$76.95

$100.93

TTE

$267,000.0

0.0%

Reduced 25.63%

4,910

$54.5

$92.28

Added 69.32%

$53.29

$74.97

TPL

$1,093,000.0

0.0%

Added 19.2%

987

$1,107.51

$385.17

Reduced 65.22%

$467.62

$1,769.14

TPR

$7,426,000.0

0.0%

Added 0.47%

113,637

$65.35

$129.32

Added 97.89%

$35.23

$74.25

TPX

$4,483,000.0

0.0%

No Change

79,007

$56.74

$0.0

Reduced 100.0%

$0.0

TR

$246,000.0

0.0%

Reduced 81.87%

7,616

$32.38

$40.52

Added 25.14%

$27.58

$34.0

TREE

$266,000.0

0.0%

No Change

4,600

$57.92

$35.73

Reduced 38.31%

$28.5

$62.49

TREX

$3,469,000.0

0.0%

No Change

50,227

$69.08

$37.44

Reduced 45.8%

$58.68

$101.91

TRGP

$2,318,000.0

0.0%

Reduced 7.81%

12,993

$178.44

$271.99

Added 52.43%

$83.35

$218.51

TRIP

$642,000.0

0.0%

No Change

43,528

$14.77

$9.46

Reduced 35.95%

$12.93

$28.76

TPC

$484,000.0

0.0%

No Change

20,000

$24.2

$79.49

Added 228.47%

$8.45

$34.55

TRMK

$887,000.0

0.0%

No Change

25,094

$35.35

$43.1

Added 21.92%

$25.24

$40.73

TRN

$1,286,000.0

0.0%

No Change

36,616

$35.13

$34.26

Reduced 2.48%

$23.67

$39.19

TRNO

$2,604,000.0

0.0%

Added 4.76%

44,019

$59.16

$65.05

Added 9.96%

$53.78

$71.63

TRNS

$1,506,000.0

0.0%

Added 61.09%

14,247

$105.74

$75.17

Reduced 28.91%

$94.29

$147.12

TROW

$1,810,000.0

0.0%

Reduced 9.6%

16,008

$113.1

$102.01

Reduced 9.81%

$100.49

$125.81

TROX

$501,000.0

0.0%

No Change

49,856

$10.07

$7.99

Reduced 20.66%

$8.73

$20.7

TMP

$427,000.0

0.0%

No Change

6,309

$67.73

$82.06

Added 21.16%

$43.09

$79.01

TNC

$638,000.0

0.0%

Reduced 56.89%

7,824

$81.62

$80.72

Reduced 1.1%

$78.57

$124.11

TNDM

$1,073,000.0

0.0%

Reduced 96.59%

29,811

$36.02

$12.82

Reduced 64.41%

$21.85

$53.69

TNET

$6,968,000.0

0.0%

Reduced 76.42%

76,772

$90.77

$40.52

Reduced 55.36%

$74.32

$134.67

TNGX

$35,000.0

0.0%

No Change

11,631

$3.09

$20.56

Added 565.37%

$2.59

$13.01

TNL

$1,637,000.0

0.0%

Reduced 6.62%

32,430

$50.49

$62.53

Added 23.85%

$39.2

$56.91

TOST

$417,000.0

0.0%

No Change

11,469

$36.45

$23.05

Reduced 36.76%

$16.13

$44.12

TPB

$377,000.0

0.0%

No Change

6,295

$60.0

$89.56

Added 49.27%

$21.98

$66.18

TRMB

$1,761,000.0

0.0%

Reduced 51.04%

24,923

$70.68

$55.13

Reduced 22.0%

$48.65

$76.97

TBK

$932,000.0

0.0%

No Change

10,269

$90.76

$0.0

Reduced 100.0%

$0.0

TBLA

$260,000.0

0.0%

No Change

71,300

$3.66

$4.99

Added 36.34%

$2.87

$5.0

SUPN

$841,000.0

0.0%

No Change

23,254

$36.17

$49.43

Added 36.66%

$25.53

$39.37

SVC

$182,000.0

0.0%

No Change

72,269

$2.53

$1.66

Reduced 34.39%

$2.29

$8.01

SVRA

$130,000.0

0.0%

Reduced 79.15%

42,400

$3.08

$5.03

Added 63.31%

$2.6

$5.7

SWBI

$224,000.0

0.0%

No Change

22,192

$10.1

$15.34

Added 51.88%

$9.68

$18.05

SWI

$247,000.0

0.0%

No Change

17,375

$14.25

$0.0

Reduced 100.0%

$0.0

SWK

$715,000.0

0.0%

Reduced 27.3%

8,913

$80.32

$75.14

Reduced 6.45%

$77.7

$110.88

SWKS

$1,028,000.0

0.0%

Reduced 11.68%

11,595

$88.69

$68.53

Reduced 22.73%

$82.13

$120.86

SWM

$259,000.0

0.0%

No Change

23,796

$10.9

$0.0

Reduced 100.0%

$0.0

SWN

$3,357,000.0

0.0%

No Change

471,200

$7.12

$0.0

Reduced 100.0%

$0.0

SWTX

$976,000.0

0.0%

No Change

27,025

$36.13

$0.0

Reduced 100.0%

$0.0

SWX

$1,844,000.0

0.0%

Reduced 5.78%

26,089

$70.69

$87.7

Added 24.06%

$57.55

$80.29

ALLE

$798,000.0

0.0%

Reduced 18.65%

6,106

$130.73

$125.65

Reduced 3.89%

$113.27

$156.1

SXI

$1,058,000.0

0.0%

No Change

5,671

$186.68

$248.69

Added 33.22%

$141.9

$212.66

SXUS

$5,461,000.0

0.0%

No Change

275,001

$19.86

$19.49

Reduced 1.86%

$16.59

$20.43

STEP

$1,737,000.0

0.0%

Added 22.95%

29,998

$57.91

$53.54

Reduced 7.55%

$32.33

$70.38

STER

$4,035,000.0

0.0%

No Change

241,482

$16.71

$0.0

Reduced 100.0%

$0.0

STGW

$236,000.0

0.0%

No Change

36,001

$6.57

$6.05

Reduced 7.91%

$4.88

$8.18

STLD

$1,219,000.0

0.0%

Reduced 14.23%

10,695

$114.05

$229.34

Added 101.09%

$104.6

$155.56

STOK

$208,000.0

0.0%

No Change

18,900

$11.04

$30.08

Added 172.46%

$4.09

$17.58

STRA

$950,000.0

0.0%

No Change

10,164

$93.51

$78.79

Reduced 15.74%

$85.11

$123.62

STRL

$4,311,000.0

0.0%

Reduced 35.57%

25,590

$168.47

$848.84

Added 403.85%

$70.59

$206.07

STT

$2,099,000.0

0.0%

Reduced 12.41%

21,380

$98.21

$152.85

Added 55.64%

$70.2

$101.91

AN

$1,894,000.0

0.0%

No Change

11,158

$169.77

$184.15

Added 8.47%

$136.35

$197.18

ANAB

$250,000.0

0.0%

No Change

7,464

$33.52

$63.15

Added 88.39%

$12.51

$41.31

ANDE

$567,000.0

0.0%

No Change

14,001

$40.54

$71.46

Added 76.27%

$39.25

$61.46

ANF

$3,579,000.0

0.0%

No Change

23,984

$149.27

$70.57

Reduced 52.72%

$100.84

$196.99

SXC

$388,000.0

0.0%

No Change

36,281

$10.69

$7.62

Reduced 28.72%

$7.47

$12.82

ALLO

$218,000.0

0.0%

No Change

102,349

$2.13

$2.0

Reduced 6.1%

$1.78

$5.78

ALRM

$7,015,000.0

0.0%

Added 35.95%

115,388

$60.8

$42.52

Reduced 30.07%

$51.87

$77.29

ALT

$230,000.0

0.0%

No Change

32,000

$7.22

$2.85

Reduced 60.53%

$5.28

$14.84

ALTG

$336,000.0

0.0%

Added 12.77%

51,469

$6.54

$6.39

Reduced 2.29%

$5.4

$13.67

TGTX

$1,935,000.0

0.0%

No Change

64,331

$30.08

$39.5

Added 31.32%

$12.84

$36.84

TH

$512,000.0

0.0%

Added 12.07%

53,000

$9.66

$18.66

Added 93.17%

$6.11

$11.84

THC

$5,561,000.0

0.0%

No Change

44,102

$126.12

$196.66

Added 55.93%

$79.0

$171.2

THFF

$241,000.0

0.0%

No Change

5,229

$46.28

$65.24

Added 40.97%

$34.58

$51.87

TBPH

$232,000.0

0.0%

No Change

24,666

$9.42

$16.22

Added 72.19%

$7.44

$10.44

TCBI

$1,686,000.0

0.0%

Reduced 6.1%

21,560

$78.24

$95.98

Added 22.67%

$54.68

$91.8

TCBK

$610,000.0

0.0%

No Change

13,970

$43.72

$48.8

Added 11.62%

$31.73

$51.06

TCBX

$215,000.0

0.0%

No Change

6,342

$33.95

$36.97

Added 8.9%

$18.0

$37.65

TCMD

$1,474,000.0

0.0%

Added 31.78%

86,076

$17.13

$22.74

Added 32.75%

$11.12

$21.1

TASK

$192,000.0

0.0%

No Change

11,409

$16.91

$5.49

Reduced 67.53%

$10.56

$19.6

TDC

$1,417,000.0

0.0%

No Change

45,513

$31.14

$33.81

Added 8.57%

$24.02

$49.44

TDG

$5,074,000.0

0.0%

Reduced 1.74%

4,006

$1,266.73

$1,148.97

Reduced 9.3%

$1,058.94

$1,451.32

TDOC

$650,000.0

0.0%

No Change

71,575

$9.1

$6.36

Reduced 30.11%

$6.76

$21.74

TDS

$1,474,000.0

0.0%

No Change

43,214

$34.12

$40.5

Added 18.7%

$13.69

$36.53

TDW

$351,000.0

0.0%

No Change

6,422

$54.74

$82.35

Added 50.44%

$46.5

$111.42

TELL

$184,000.0

0.0%

No Change

190,905

$0.97

$0.0

Reduced 100.0%

$0.0

SYBT

$887,000.0

0.0%

No Change

12,376

$71.69

$69.24

Reduced 3.42%

$42.35

$79.79

SYF

$2,261,000.0

0.0%

Reduced 22.35%

34,778

$65.02

$71.38

Added 9.78%

$37.64

$70.63

SYNA

$1,215,000.0

0.0%

Reduced 12.3%

15,919

$76.34

$128.23

Added 67.97%

$67.83

$115.85

TAC

$1,472,000.0

0.0%

No Change

104,287

$14.12

$12.78

Reduced 9.49%

$5.94

$14.64

TAK

$3,097,000.0

0.0%

Reduced 8.77%

233,950

$13.24

$16.61

Added 25.45%

$12.58

$15.08

TALO

$7,119,000.0

0.0%

Added 1129.21%

732,904

$9.71

$16.39

Added 68.8%

$8.89

$14.67

TAP

$1,146,000.0

0.0%

Reduced 7.41%

20,004

$57.32

$40.84

Reduced 28.75%

$49.19

$69.18

TARS

$690,000.0

0.0%

Added 47.16%

12,482

$55.33

$62.48

Added 12.92%

$20.08

$57.14

TD

$4,598,000.0

0.0%

Reduced 11.75%

86,347

$53.25

$107.64

Added 102.14%

$51.25

$64.91

FAST

$3,188,000.0

0.0%

Reduced 1.74%

44,323

$71.93

$43.26

Reduced 39.86%

$61.36

$84.88

FBMS

$561,000.0

0.0%

Reduced 17.52%

16,001

$35.06

$0.0

Reduced 100.0%

$0.0

EVLV

$170,000.0

0.0%

No Change

43,212

$3.95

$5.7

Added 44.3%

$2.01

$5.73

EVR

$4,620,000.0

0.0%

No Change

16,665

$277.26

$333.56

Added 20.31%

$168.04

$324.06

EVRG

$826,000.0

0.0%

No Change

13,419

$61.56

$80.5

Added 30.77%

$48.04

$65.47

EVRI

$518,000.0

0.0%

No Change

38,415

$13.51

$0.0

Reduced 100.0%

$0.0

EVTC

$1,116,000.0

0.0%

No Change

32,362

$34.51

$23.63

Reduced 31.53%

$28.76

$42.21

EWBC

$6,056,000.0

0.0%

No Change

63,208

$95.82

$119.41

Added 24.62%

$67.27

$113.95

EWCZ

$76,000.0

0.0%

No Change

11,245

$6.8

$5.82

Reduced 14.41%

$4.8

$15.96

EXAS

$748,000.0

0.0%

No Change

13,315

$56.19

$104.91

Added 86.71%

$40.62

$79.62

EXC

$3,149,000.0

0.0%

Reduced 3.9%

83,645

$37.65

$43.38

Added 15.22%

$33.35

$41.19

CCOI

$1,627,000.0

0.0%

Added 12.83%

21,111

$77.07

$16.48

Reduced 78.62%

$50.8

$86.76

CCRN

$2,144,000.0

0.0%

Added 28.84%

118,072

$18.16

$13.13

Reduced 27.7%

$9.58

$23.15

BCC

$2,158,000.0

0.0%

No Change

18,156

$118.9

$65.99

Reduced 44.5%

$113.38

$155.42

CARG

$1,475,000.0

0.0%

Reduced 7.76%

40,390

$36.54

$28.67

Reduced 21.54%

$21.18

$39.1

CARR

$4,711,000.0

0.0%

Reduced 50.47%

68,974

$68.3

$64.67

Reduced 5.31%

$53.13

$83.32

CARS

$498,000.0

0.0%

No Change

28,736

$17.34

$9.85

Reduced 43.19%

$15.05

$21.24

CASH

$864,000.0

0.0%

Reduced 11.31%

11,757

$73.53

$79.9

Added 8.66%

$46.68

$86.0

CASS

$234,000.0

0.0%

No Change

5,728

$40.85

$45.63

Added 11.7%

$37.99

$50.25

CATY

$1,528,000.0

0.0%

No Change

32,092

$47.62

$55.61

Added 16.78%

$33.88

$55.29

CBNK

$218,000.0

0.0%

No Change

7,675

$28.5

$30.0

Added 5.26%

$19.02

$31.22

EXEL

$3,951,000.0

0.0%

Reduced 2.87%

118,646

$33.3

$50.13

Added 50.54%

$20.02

$37.59

EXLS

$3,369,000.0

0.0%

Reduced 3.43%

75,925

$44.38

$27.48

Reduced 38.08%

$28.16

$50.11

EXPD

$1,944,000.0

0.0%

Reduced 1.01%

17,558

$110.75

$155.45

Added 40.36%

$108.36

$131.59

EXPE

$1,896,000.0

0.0%

Reduced 14.45%

10,174

$186.38

$217.73

Added 16.82%

$107.25

$192.34

ESNT

$2,676,000.0

0.0%

No Change

49,138

$54.46

$60.41

Added 10.93%

$50.66

$65.33

ESQ

$306,000.0

0.0%

Reduced 5.37%

3,859

$79.5

$105.43

Added 32.62%

$44.45

$90.0

CCS

$941,000.0

0.0%

No Change

12,848

$73.31

$48.41

Reduced 33.97%

$68.49

$108.42

FIBK

$1,454,000.0

0.0%

Added 15.16%

44,817

$32.46

$34.08

Added 4.99%

$24.16

$36.77

FIGS

$293,000.0

0.0%

No Change

47,428

$6.19

$11.77

Added 90.15%

$4.3

$7.06

FITB

$2,135,000.0

0.0%

Reduced 5.36%

50,512

$42.29

$47.35

Added 11.97%

$32.29

$49.07

FIVE

$2,612,000.0

0.0%

No Change

24,902

$104.91

$213.64

Added 103.64%

$64.87

$212.01

FIVN

$1,277,000.0

0.0%

No Change

31,440

$40.62

$21.64

Reduced 46.73%

$26.6

$80.39

FBNC

$865,000.0

0.0%

Reduced 12.04%

19,728

$43.9

$57.37

Added 30.68%

$29.53

$50.34

FBP

$1,450,000.0

0.0%

Reduced 6.81%

78,011

$18.6

$23.28

Added 25.16%

$15.96

$22.4

FBRT

$453,000.0

0.0%

No Change

36,116

$12.55

$9.04

Reduced 27.97%

$11.96

$14.12

FC

$208,000.0

0.0%

Reduced 57.19%

5,533

$37.62

$20.49

Reduced 45.53%

$28.99

$44.46

FCBC

$278,000.0

0.0%

No Change

6,662

$41.76

$41.16

Reduced 1.44%

$31.0

$49.02

FCF

$872,000.0

0.0%

Reduced 11.18%

51,636

$16.91

$18.06

Added 6.8%

$12.41

$19.96

FCFS

$1,883,000.0

0.0%

No Change

18,169

$103.65

$226.54

Added 118.56%

$100.24

$133.64

FCN

$3,131,000.0

0.0%

No Change

16,387

$191.08

$143.76

Reduced 24.76%

$185.93

$243.6

FAF

$2,844,000.0

0.0%

No Change

45,544

$62.47

$67.11

Added 7.43%

$51.6

$70.92

FCPT

$1,230,000.0

0.0%

No Change

45,301

$27.16

$24.47

Reduced 9.9%

$22.38

$30.93

FDP

$536,000.0

0.0%

No Change

16,133

$33.23

$32.49

Reduced 2.23%

$21.23

$35.27

FDS

$1,055,000.0

0.0%

Reduced 27.42%

2,197

$480.45

$212.58

Reduced 55.75%

$391.84

$499.87

FDX

$4,320,000.0

0.0%

Added 2.1%

15,349

$281.5

$375.78

Added 33.49%

$234.45

$313.84

FE

$1,251,000.0

0.0%

Added 0.13%

31,457

$39.79

$43.82

Added 10.13%

$35.41

$44.97

EXPI

$400,000.0

0.0%

No Change

34,871

$11.49

$6.74

Reduced 41.34%

$8.91

$15.39

EXPO

$2,109,000.0

0.0%

Reduced 4.82%

23,697

$89.03

$53.79

Reduced 39.58%

$68.7

$115.75

EXR

$2,240,000.0

0.0%

Reduced 8.07%

14,975

$149.65

$136.9

Reduced 8.52%

$131.02

$184.87

EXTR

$1,026,000.0

0.0%

No Change

61,373

$16.73

$24.66

Added 47.4%

$10.5

$19.24

EYE

$359,000.0

0.0%

No Change

34,493

$10.43

$17.45

Added 67.31%

$9.56

$24.11

EYPT

$199,000.0

0.0%

No Change

26,700

$7.47

$12.35

Added 65.33%

$6.9

$30.99

EZPW

$285,000.0

0.0%

No Change

23,374

$12.24

$33.0

Added 169.61%

$8.2

$12.85

F

$4,651,000.0

0.0%

Reduced 1.62%

470,083

$9.89

$13.4

Added 35.49%

$9.49

$14.85

FA

$777,000.0

0.0%

No Change

41,516

$18.73

$14.87

Reduced 20.61%

$14.01

$20.79

FCNCA

$927,000.0

0.0%

No Change

439

$2,112.81

$1,928.39

Reduced 8.73%

$1,383.0

$2,388.78

EOSE

$491,000.0

0.0%

No Change

101,400

$4.85

$7.87

Added 62.27%

$0.61

$6.47

EPAC

$1,070,000.0

0.0%

No Change

26,056

$41.09

$33.65

Reduced 18.11%

$30.43

$51.91

EPC

$6,044,000.0

0.0%

Added 116.81%

179,771

$33.63

$15.93

Reduced 52.63%

$31.2

$41.5

EPR

$1,596,000.0

0.0%

No Change

36,058

$44.29

$57.35

Added 29.49%

$39.66

$50.26

EIX

$2,510,000.0

0.0%

Reduced 29.06%

31,456

$79.82

$69.16

Reduced 13.36%

$55.27

$88.77

EL

$1,090,000.0

0.0%

Reduced 20.56%

14,544

$74.96

$80.28

Added 7.1%

$62.29

$159.75

ELAN

$2,754,000.0

0.0%

Reduced 3.64%

227,400

$12.12

$19.86

Added 63.86%

$11.11

$18.8

ELF

$3,218,000.0

0.0%

No Change

25,670

$125.37

$56.43

Reduced 54.99%

$98.5

$221.83

ELMD

$896,000.0

0.0%

No Change

30,334

$29.55

$35.68

Added 20.74%

$9.9

$35.07

ELY

$575,000.0

0.0%

No Change

73,384

$7.84

$0.0

Reduced 100.0%

$0.0

ELYM

$5,715,000.0

0.0%

Reduced 11.71%

3,184,200

$1.8

$0.0

Reduced 100.0%

$0.0

EMBC

$495,000.0

0.0%

No Change

23,972

$20.66

$3.14

Reduced 84.8%

$9.93

$21.48

EME

$1,180,000.0

0.0%

No Change

2,600

$454.07

$913.11

Added 101.09%

$219.07

$545.3

ESRT

$641,000.0

0.0%

No Change

62,179

$10.32

$5.38

Reduced 47.87%

$8.78

$11.62

EMR

$4,931,000.0

0.0%

Reduced 9.54%

39,779

$123.98

$133.05

Added 7.32%

$91.65

$134.85

ENLC

$1,621,000.0

0.0%

Added 7.51%

114,500

$14.17

$0.0

Reduced 100.0%

$0.0

ECPG

$515,000.0

0.0%

No Change

10,790

$47.74

$81.62

Added 70.97%

$39.64

$54.55

ECVT

$438,000.0

0.0%

No Change

57,223

$7.65

$14.56

Added 90.33%

$6.02

$11.35

ED

$2,785,000.0

0.0%

Reduced 13.58%

31,221

$89.22

$105.36

Added 18.09%

$85.85

$107.75

EDIT

$102,000.0

0.0%

No Change

30,107

$3.4

$2.62

Reduced 22.94%

$1.12

$11.58

EDR

$2,835,000.0

0.0%

Added 4.98%

90,639

$31.28

$0.0

Reduced 100.0%

$0.0

EDU

$4,100,000.0

0.0%

Added 107.09%

63,979

$64.09

$50.9

Reduced 20.58%

$44.46

$98.2

EDU

$4,100,000.0

0.0%

Added 107.09%

63,979

$64.09

$50.9

Reduced 20.58%

$44.46

$98.2

EE

$275,000.0

0.0%

No Change

9,105

$30.23

$35.71

Added 18.13%

$13.38

$32.99

EFC

$499,000.0

0.0%

Reduced 19.53%

41,197

$12.13

$13.33

Added 9.89%

$10.88

$13.46

EFSC

$934,000.0

0.0%

No Change

16,575

$56.37

$58.31

Added 3.44%

$37.28

$63.13

EFX

$2,372,000.0

0.0%

Added 3.06%

9,308

$254.88

$158.37

Reduced 37.86%

$213.02

$309.63

CELH

$1,773,000.0

0.0%

Added 44.07%

67,300

$26.35

$30.16

Added 14.46%

$25.23

$99.62

EMN

$1,273,000.0

0.0%

Added 90.47%

13,946

$91.32

$71.58

Reduced 21.62%

$80.71

$114.5

ESS

$3,528,000.0

0.0%

Reduced 5.02%

12,353

$285.62

$267.06

Reduced 6.5%

$223.06

$317.73

ESTA

$385,000.0

0.0%

No Change

8,376

$46.05

$65.76

Added 42.8%

$30.2

$60.12

ESTC

$7,868,000.0

0.0%

Added 101.44%

79,432

$99.06

$50.6

Reduced 48.92%

$69.0

$136.06

ETD

$271,000.0

0.0%

No Change

9,664

$28.08

$18.84

Reduced 32.91%

$26.53

$35.62

ETWO

$200,000.0

0.0%

No Change

75,221

$2.67

$0.0

Reduced 100.0%

$0.0

EVCM

$4,715,000.0

0.0%

Added 34.63%

428,319

$11.01

$9.49

Reduced 13.81%

$6.22

$12.35

EVER

$246,000.0

0.0%

No Change

12,300

$20.0

$17.48

Reduced 12.6%

$12.1

$28.09

EVGO

$232,000.0

0.0%

Added 9.66%

57,478

$4.05

$1.9

Reduced 53.09%

$1.65

$9.07

EVH

$492,000.0

0.0%

No Change

43,850

$11.24

$3.96

Reduced 64.77%

$9.88

$35.0

EPRT

$2,549,000.0

0.0%

No Change

81,585

$31.25

$30.21

Reduced 3.33%

$23.58

$34.88

EQBK

$257,000.0

0.0%

No Change

6,061

$42.45

$44.27

Added 4.29%

$30.44

$50.85

EQC

$1,026,000.0

0.0%

No Change

51,602

$19.9

$0.0

Reduced 100.0%

$0.0

EQH

$760,000.0

0.0%

No Change

16,113

$47.19

$42.58

Reduced 9.77%

$31.76

$52.98

EOLS

$194,000.0

0.0%

No Change

17,642

$11.03

$6.5

Reduced 41.07%

$9.25

$17.82

EQT

$1,391,000.0

0.0%

No Change

30,163

$46.12

$56.22

Added 21.9%

$30.02

$54.59

ERAS

$184,000.0

0.0%

Reduced 98.19%

73,200

$2.52

$10.23

Added 305.95%

$1.64

$3.45

ERIE

$4,345,000.0

0.0%

Added 7.76%

10,541

$412.23

$213.05

Reduced 48.32%

$333.8

$547.0

ERII

$355,000.0

0.0%

No Change

24,175

$14.7

$8.41

Reduced 42.79%

$12.26

$20.27

ERO

$131,000.0

0.0%

Reduced 34.09%

9,766

$13.5

$27.26

Added 101.93%

$12.78

$24.34

ES

$2,373,000.0

0.0%

Reduced 22.49%

41,338

$57.43

$67.17

Added 16.96%

$52.71

$69.01

ESAB

$3,172,000.0

0.0%

Reduced 3.65%

26,434

$120.0

$88.6

Reduced 26.17%

$85.79

$135.97

ESE

$1,515,000.0

0.0%

No Change

11,392

$133.01

$289.87

Added 117.93%

$96.69

$154.0

ESI

$2,698,000.0

0.0%

No Change

106,185

$25.42

$42.34

Added 66.56%

$21.42

$29.78

ENPH

$6,396,000.0

0.0%

Added 1164.07%

93,137

$68.68

$52.89

Reduced 22.99%

$58.33

$141.63

ENR

$1,099,000.0

0.0%

No Change

31,520

$34.88

$16.81

Reduced 51.81%

$26.92

$39.52

ENSG

$7,563,000.0

0.0%

Added 26.58%

56,930

$132.86

$177.67

Added 33.73%

$110.71

$158.45

ENVA

$1,253,000.0

0.0%

Reduced 11.49%

13,093

$95.72

$164.02

Added 71.35%

$53.17

$110.88

ENVX

$757,000.0

0.0%

No Change

69,647

$10.87

$6.11

Reduced 43.79%

$5.7

$18.68

EQR

$3,831,000.0

0.0%

Added 1.49%

53,373

$71.79

$63.88

Reduced 11.02%

$57.33

$78.83

BWMN

$677,000.0

0.0%

Added 11.66%

27,139

$24.95

$31.16

Added 24.89%

$19.93

$42.9

BXC

$412,000.0

0.0%

No Change

4,037

$102.07

$50.54

Reduced 50.48%

$87.67

$134.79

BXMT

$1,398,000.0

0.0%

No Change

80,330

$17.41

$18.06

Added 3.73%

$16.53

$21.5

GLW

$2,434,000.0

0.0%

Added 3.57%

51,225

$47.52

$191.81

Added 303.64%

$30.31

$52.03

GME

$6,014,000.0

0.0%

Added 4.98%

192,005

$31.33

$21.59

Reduced 31.09%

$9.95

$64.83

GD

$3,811,000.0

0.0%

Reduced 97.91%

14,471

$263.38

$334.5

Added 27.0%

$251.62

$316.9

GDEN

$255,000.0

0.0%

No Change

8,093

$31.62

$28.55

Reduced 9.71%

$27.42

$40.55

GDOT

$224,000.0

0.0%

No Change

21,142

$10.63

$12.63

Added 18.81%

$7.7

$13.58

GDRX

$151,000.0

0.0%

No Change

32,452

$4.67

$2.43

Reduced 47.97%

$4.09

$9.26

GDYN

$631,000.0

0.0%

Added 75.45%

28,370

$22.26

$6.71

Reduced 69.86%

$9.07

$24.16

GEF

$720,000.0

0.0%

No Change

11,805

$61.07

$62.69

Added 2.65%

$55.95

$73.16

GEO

$1,756,000.0

0.0%

Added 17.18%

62,750

$27.99

$22.92

Reduced 18.11%

$11.01

$36.46

GES

$223,000.0

0.0%

No Change

15,888

$14.05

$0.0

Reduced 100.0%

$0.0

FHN

$4,847,000.0

0.0%

No Change

240,648

$20.15

$23.57

Added 16.97%

$13.45

$21.82

GFL

$767,000.0

0.0%

Reduced 75.18%

17,300

$44.38

$37.09

Reduced 16.43%

$30.57

$48.87

GGG

$474,000.0

0.0%

No Change

5,623

$84.3

$75.72

Reduced 10.18%

$77.49

$94.77

GH

$1,731,000.0

0.0%

Reduced 6.44%

56,678

$30.55

$94.92

Added 210.7%

$15.81

$48.25

GHC

$1,277,000.0

0.0%

No Change

1,469

$869.74

$1,093.0

Added 25.67%

$683.0

$974.0

FUBO

$218,000.0

0.0%

No Change

172,700

$1.27

$9.62

Added 657.48%

$1.1

$6.45

FUL

$1,643,000.0

0.0%

No Change

24,342

$67.51

$58.06

Reduced 14.0%

$60.96

$87.67

FUTU

$263,000.0

0.0%

Added 57.14%

3,300

$80.0

$134.64

Added 68.3%

$45.15

$130.5

FWRD

$398,000.0

0.0%

No Change

12,347

$32.26

$8.76

Reduced 72.85%

$11.21

$50.53

FWRG

$315,000.0

0.0%

No Change

16,969

$18.59

$11.23

Reduced 39.59%

$12.9

$25.98

FXI

$2,487,000.0

0.0%

No Change

78,266

$31.78

$36.2

Added 13.91%

$21.33

$37.5

FYBR

$3,109,000.0

0.0%

Added 4.43%

89,532

$34.73

$0.0

Reduced 100.0%

$0.0

G

$3,191,000.0

0.0%

No Change

74,300

$42.96

$29.05

Reduced 32.38%

$30.23

$47.98

GABC

$470,000.0

0.0%

No Change

11,697

$40.21

$41.64

Added 3.56%

$30.66

$47.08

GFF

$1,302,000.0

0.0%

Reduced 8.05%

18,269

$71.32

$81.85

Added 14.76%

$55.01

$86.73

GRPN

$151,000.0

0.0%

No Change

12,500

$12.15

$17.46

Added 43.7%

$7.75

$19.56

GRPU

$4,520,000.0

0.0%

No Change

74,759

$60.47

$nan

Reduced nan%

$nan

GSAT

$635,000.0

0.0%

No Change

305,006

$2.09

$81.98

Added 3822.49%

$1.0

$2.74

GMRE

$199,000.0

0.0%

No Change

25,828

$7.71

$0.0

Reduced 100.0%

$0.0

GMS

$5,160,000.0

0.0%

Added 19.71%

60,833

$84.83

$0.0

Reduced 100.0%

$0.0

GNE

$163,000.0

0.0%

No Change

10,500

$15.59

$13.36

Reduced 14.3%

$14.0

$20.25

GNK

$200,000.0

0.0%

No Change

14,411

$13.93

$24.63

Added 76.81%

$13.51

$23.43

GNL

$633,000.0

0.0%

No Change

86,788

$7.29

$9.23

Added 26.61%

$6.52

$9.11

GNRC

$4,625,000.0

0.0%

Added 0.46%

29,821

$155.13

$263.68

Added 69.97%

$108.89

$195.94

GNTX

$2,924,000.0

0.0%

Added 4.09%

101,790

$28.74

$22.87

Reduced 20.42%

$26.58

$37.58

GNW

$1,350,000.0

0.0%

No Change

193,110

$6.99

$9.07

Added 29.76%

$5.67

$7.9

GO

$605,000.0

0.0%

Reduced 95.55%

38,749

$15.62

$7.4

Reduced 52.62%

$13.6

$29.19

GOGO

$183,000.0

0.0%

No Change

22,689

$8.09

$3.88

Reduced 52.04%

$6.17

$11.17

BWA

$3,579,000.0

0.0%

Added 0.45%

112,559

$31.81

$63.21

Added 98.71%

$29.51

$38.23

GOLF

$2,315,000.0

0.0%

Added 17.24%

32,581

$71.08

$85.4

Added 20.15%

$58.54

$76.59

GOOD

$268,000.0

0.0%

No Change

16,535

$16.24

$12.31

Reduced 24.2%

$11.89

$17.88

GPC

$964,000.0

0.0%

Reduced 4.41%

8,256

$116.82

$92.87

Reduced 20.5%

$112.74

$164.45

GIC

$223,000.0

0.0%

No Change

6,585

$33.96

$28.99

Reduced 14.63%

$23.09

$46.97

GIII

$611,000.0

0.0%

No Change

18,731

$32.65

$28.73

Reduced 12.01%

$20.66

$36.18

GIS

$3,826,000.0

0.0%

Added 9.27%

60,017

$63.76

$32.99

Reduced 48.26%

$57.94

$75.9

GL

$4,933,000.0

0.0%

Added 0.44%

44,263

$111.46

$155.04

Added 39.1%

$38.95

$132.0

GLD

$1,914,000.0

0.0%

Reduced 94.4%

7,906

$242.13

$417.29

Added 72.34%

$183.78

$257.71

GLDD

$329,000.0

0.0%

No Change

29,184

$11.28

$17.0

Added 50.71%

$6.55

$12.89

CALX

$875,000.0

0.0%

No Change

25,131

$34.85

$39.81

Added 14.23%

$26.76

$45.09

CAPR

$226,000.0

0.0%

No Change

16,400

$13.78

$28.79

Added 108.93%

$3.52

$23.4

CAR

$690,000.0

0.0%

No Change

8,563

$80.68

$150.12

Added 86.07%

$65.73

$176.79

BV

$428,000.0

0.0%

No Change

26,832

$15.97

$12.57

Reduced 21.29%

$8.12

$18.89

BVS

$180,000.0

0.0%

No Change

17,200

$10.51

$10.58

Added 0.67%

$3.9

$14.38

GOLD

$7,080,000.0

0.0%

Reduced 0.89%

457,044

$15.49

$38.73

Added 150.03%

$0.0

FND

$4,644,000.0

0.0%

No Change

46,595

$99.68

$43.49

Reduced 56.37%

$89.06

$135.67

FNF

$788,000.0

0.0%

No Change

14,039

$56.13

$47.93

Reduced 14.61%

$46.85

$64.83

FNV

$1,462,000.0

0.0%

Added 3.32%

12,443

$117.5

$225.38

Added 91.81%

$103.64

$137.6

FOR

$3,000,000.0

0.0%

Added 367.75%

115,905

$25.89

$25.52

Reduced 1.43%

$23.8

$40.92

FORM

$1,629,000.0

0.0%

No Change

37,069

$43.97

$126.27

Added 187.17%

$37.25

$63.63

FOXA

$413,000.0

0.0%

No Change

8,508

$48.56

$64.85

Added 33.55%

$28.29

$50.63

FOXF

$585,000.0

0.0%

No Change

19,338

$30.27

$16.07

Reduced 46.91%

$26.76

$69.47

FPI

$235,000.0

0.0%

No Change

20,005

$11.76

$10.16

Reduced 13.61%

$9.7

$12.85

FIZZ

$433,000.0

0.0%

No Change

10,175

$42.65

$34.4

Reduced 19.34%

$42.08

$53.48

FL

$849,000.0

0.0%

No Change

39,032

$21.76

$0.0

Reduced 100.0%

$0.0

FLBL

$1,042,000.0

0.0%

No Change

42,973

$24.27

$23.08

Reduced 4.9%

$24.0

$24.51

FLDM

$229,000.0

0.0%

No Change

131,610

$1.74

$0.0

Reduced 100.0%

$0.0

FLNC

$504,000.0

0.0%

No Change

31,783

$15.88

$20.77

Added 30.79%

$12.74

$26.12

GATO

$283,000.0

0.0%

No Change

20,300

$13.97

$0.0

Reduced 100.0%

$0.0

FLO

$1,876,000.0

0.0%

No Change

90,833

$20.66

$7.18

Reduced 65.25%

$18.9

$26.12

FLR

$3,823,000.0

0.0%

No Change

77,502

$49.34

$44.36

Reduced 10.09%

$35.04

$60.1

FLS

$3,323,000.0

0.0%

Added 3.77%

57,767

$57.53

$65.07

Added 13.11%

$39.69

$64.97

FLWS

$82,000.0

0.0%

No Change

10,035

$8.17

$4.33

Reduced 47.0%

$7.01

$11.42

FLYW

$1,085,000.0

0.0%

No Change

52,624

$20.63

$16.06

Reduced 22.15%

$15.19

$31.54

FMBH

$271,000.0

0.0%

No Change

7,357

$36.9

$41.79

Added 13.25%

$28.86

$43.86

FMC

$2,904,000.0

0.0%

Added 0.48%

59,771

$48.6

$14.17

Reduced 70.84%

$47.71

$68.72

FELE

$6,894,000.0

0.0%

Added 19.97%

70,751

$97.45

$96.07

Reduced 1.42%

$91.67

$111.94

FFBC

$1,073,000.0

0.0%

No Change

39,950

$26.87

$29.66

Added 10.38%

$20.59

$31.18

FFIN

$1,924,000.0

0.0%

No Change

53,399

$36.05

$31.1

Reduced 13.73%

$27.62

$44.66

FFIV

$853,000.0

0.0%

No Change

3,394

$251.48

$362.58

Added 44.18%

$159.01

$272.06

FHB

$1,398,000.0

0.0%

No Change

53,887

$25.95

$26.41

Added 1.77%

$19.48

$28.8

FHI

$1,481,000.0

0.0%

Reduced 7.68%

36,068

$41.06

$54.06

Added 31.66%

$31.24

$43.92

FLNG

$6,716,000.0

0.0%

Added 17.67%

299,864

$22.4

$32.13

Added 43.44%

$20.85

$30.67

GBCI

$2,671,000.0

0.0%

Added 7.05%

53,177

$50.24

$45.56

Reduced 9.32%

$34.35

$60.67

GBX

$872,000.0

0.0%

No Change

14,296

$61.0

$47.64

Reduced 21.9%

$41.4

$69.12

GCI

$301,000.0

0.0%

No Change

59,500

$5.07

$0.0

Reduced 100.0%

$0.0

FRD

$190,000.0

0.0%

Added 2.73%

12,478

$15.29

$20.6

Added 34.73%

$13.4

$19.52

FRHC

$1,009,000.0

0.0%

No Change

7,713

$130.91

$140.02

Added 6.96%

$64.0

$137.16

FRME

$1,087,000.0

0.0%

No Change

27,284

$39.87

$39.1

Reduced 1.93%

$30.55

$46.13

FROG

$1,246,000.0

0.0%

No Change

42,397

$29.41

$66.16

Added 124.96%

$22.91

$48.81

FRPT

$3,114,000.0

0.0%

No Change

21,019

$148.16

$49.35

Reduced 66.69%

$84.02

$160.91

FRSH

$1,302,000.0

0.0%

Added 9.97%

80,501

$16.18

$8.96

Reduced 44.62%

$10.81

$23.3

FSBC

$297,000.0

0.0%

Reduced 4.43%

9,886

$30.09

$40.39

Added 34.23%

$21.1

$35.13

FSLR

$1,662,000.0

0.0%

Reduced 7.04%

9,431

$176.28

$233.37

Added 32.39%

$135.88

$306.77

FSLY

$502,000.0

0.0%

No Change

53,150

$9.45

$17.0

Added 79.89%

$5.52

$25.87

CBRL

$505,000.0

0.0%

No Change

9,560

$52.88

$30.71

Reduced 41.93%

$34.88

$82.98

FNB

$2,513,000.0

0.0%

No Change

170,106

$14.77

$17.07

Added 15.57%

$12.49

$17.7

CBT

$2,364,000.0

0.0%

No Change

25,883

$91.35

$81.0

Reduced 11.33%

$70.63

$117.46

CBU

$1,444,000.0

0.0%

No Change

23,412

$61.71

$61.72

Added 0.02%

$41.5

$73.39

CABO

$3,409,000.0

0.0%

Added 2.2%

9,415

$362.12

$48.77

Reduced 86.53%

$311.28

$573.03

CAC

$277,000.0

0.0%

No Change

6,499

$42.68

$47.34

Added 10.92%

$28.62

$50.07

CACC

$1,412,000.0

0.0%

Reduced 9.08%

3,005

$469.95

$547.81

Added 16.57%

$409.22

$616.66

CADE

$6,107,000.0

0.0%

Reduced 55.5%

177,285

$34.45

$0.0

Reduced 100.0%

$0.0

CAE

$697,000.0

0.0%

Reduced 15.86%

27,583

$25.3

$25.49

Added 0.75%

$15.95

$25.53

CAG

$1,016,000.0

0.0%

Reduced 19.21%

36,626

$27.76

$13.43

Reduced 51.62%

$25.27

$33.24

CAKE

$975,000.0

0.0%

Added 14.48%

20,562

$47.43

$59.49

Added 25.43%

$33.05

$52.9

CAL

$3,868,000.0

0.0%

Added 922.62%

167,034

$23.16

$11.07

Reduced 52.2%

$19.21

$44.51

FTI

$5,610,000.0

0.0%

Added 2.27%

193,836

$28.94

$71.28

Added 146.3%

$18.54

$33.45

FTNT

$4,414,000.0

0.0%

Reduced 1.57%

46,709

$94.5

$122.78

Added 29.93%

$54.57

$101.0

FTS

$1,153,000.0

0.0%

No Change

27,786

$41.52

$54.71

Added 31.77%

$36.86

$46.06

FMNB

$196,000.0

0.0%

No Change

13,787

$14.22

$13.67

Reduced 3.87%

$11.55

$16.32

CBSH

$3,748,000.0

0.0%

Added 1.97%

60,131

$62.34

$50.95

Reduced 18.27%

$47.09

$72.75

CPT

$1,399,000.0

0.0%

Added 2.07%

12,054

$116.07

$102.59

Reduced 11.61%

$90.5

$127.69

CRDO

$4,437,000.0

0.0%

No Change

66,045

$67.18

$172.17

Added 156.28%

$16.82

$86.69

CRGY

$977,000.0

0.0%

Added 41.18%

66,857

$14.61

$13.04

Reduced 10.75%

$9.88

$16.94

CRI

$899,000.0

0.0%

No Change

16,601

$54.19

$33.46

Reduced 38.25%

$50.25

$88.03

CRK

$813,000.0

0.0%

Reduced 17.84%

44,662

$18.23

$14.81

Reduced 18.76%

$7.07

$21.75

CROX

$3,024,000.0

0.0%

No Change

27,611

$109.54

$94.94

Reduced 13.33%

$94.5

$165.32

COIN

$2,583,000.0

0.0%

Added 13.03%

10,411

$248.16

$195.43

Reduced 21.25%

$114.51

$349.75

COLD

$2,621,000.0

0.0%

No Change

122,483

$21.41

$14.26

Reduced 33.4%

$20.41

$30.45

COLL

$8,340,000.0

0.0%

Added 319.35%

291,388

$28.63

$33.78

Added 17.99%

$28.39

$42.29

COLM

$1,329,000.0

0.0%

Added 10.47%

15,832

$83.96

$57.75

Reduced 31.22%

$73.04

$91.3

COMM

$523,000.0

0.0%

No Change

100,600

$5.2

$0.0

Reduced 100.0%

$0.0

COMP

$1,102,000.0

0.0%

No Change

188,650

$5.84

$7.88

Added 34.93%

$2.89

$7.69

COOP

$2,825,000.0

0.0%

No Change

29,397

$96.1

$0.0

Reduced 100.0%

$0.0

CENTA

$781,000.0

0.0%

No Change

23,666

$33.03

$33.63

Added 1.82%

$27.7

$41.03

CMA

$3,729,000.0

0.0%

No Change

60,318

$61.82

$0.0

Reduced 100.0%

$0.0

CMCO

$457,000.0

0.0%

No Change

12,283

$37.26

$14.28

Reduced 61.67%

$29.26

$45.84

CHKP

$2,055,000.0

0.0%

Reduced 2.64%

11,010

$186.7

$124.03

Reduced 33.57%

$145.75

$210.7

CHPT

$145,000.0

0.0%

No Change

135,032

$1.07

$6.63

Added 519.63%

$1.02

$2.44

CHRW

$908,000.0

0.0%

Reduced 16.44%

8,788

$103.35

$163.59

Added 58.29%

$65.0

$114.82

CHTR

$1,561,000.0

0.0%

Reduced 20.08%

4,554

$342.88

$140.33

Reduced 59.07%

$236.08

$415.27

CHUY

$308,000.0

0.0%

No Change

8,249

$37.41

$0.0

Reduced 100.0%

$0.0

CHWY

$2,744,000.0

0.0%

Reduced 30.77%

81,900

$33.51

$21.28

Reduced 36.5%

$14.69

$39.1

CHX

$7,839,000.0

0.0%

Added 37.74%

288,317

$27.19

$0.0

Reduced 100.0%

$0.0

CI

$6,127,000.0

0.0%

Reduced 5.17%

22,177

$276.28

$285.27

Added 3.25%

$262.03

$370.83

CIFR

$411,000.0

0.0%

No Change

88,700

$4.64

$20.33

Added 338.15%

$2.16

$7.99

COTY

$1,257,000.0

0.0%

No Change

180,832

$6.96

$2.06

Reduced 70.4%

$6.59

$13.3

COUR

$421,000.0

0.0%

No Change

49,565

$8.5

$5.28

Reduced 37.88%

$6.29

$20.73

CM

$2,859,000.0

0.0%

Reduced 16.57%

45,275

$63.17

$111.3

Added 76.19%

$43.86

$67.45

CHCO

$793,000.0

0.0%

No Change

6,700

$118.37

$121.42

Added 2.58%

$97.5

$137.28

CHCT

$194,000.0

0.0%

Reduced 95.94%

10,114

$19.22

$16.87

Reduced 12.23%

$15.06

$28.1

CWEN

$1,002,000.0

0.0%

No Change

38,562

$25.99

$36.35

Added 39.86%

$20.63

$30.92

CWENA

$343,000.0

0.0%

No Change

14,046

$24.46

$0.0

Reduced 100.0%

$0.0

CWH

$474,000.0

0.0%

Added 30.1%

22,477

$21.09

$6.63

Reduced 68.56%

$17.29

$28.72

CTBI

$373,000.0

0.0%

No Change

7,053

$53.02

$64.02

Added 20.75%

$38.44

$61.67

CTKB

$421,000.0

0.0%

No Change

64,873

$6.49

$3.41

Reduced 47.46%

$4.66

$9.33

CTMX

$5,699,000.0

0.0%

No Change

4,809,518

$1.19

$3.61

Added 203.36%

$0.79

$5.85

CTOS

$138,000.0

0.0%

Reduced 45.76%

28,800

$4.82

$9.84

Added 104.15%

$3.03

$7.0

CTRA

$1,089,000.0

0.0%

Added 4.12%

42,659

$25.54

$32.56

Added 27.49%

$22.3

$29.95

CTRE

$1,861,000.0

0.0%

Added 7.16%

68,833

$27.04

$41.14

Added 52.14%

$20.1

$33.15

CTS

$709,000.0

0.0%

No Change

13,454

$52.72

$58.32

Added 10.62%

$40.92

$59.68

CTSH

$2,633,000.0

0.0%

Reduced 4.9%

34,248

$76.89

$47.13

Reduced 38.7%

$63.79

$82.46

CPRT

$2,885,000.0

0.0%

Added 1.84%

50,271

$57.4

$32.3

Reduced 43.73%

$47.73

$64.38

CUBI

$707,000.0

0.0%

Reduced 1.62%

14,541

$48.68

$72.41

Added 48.75%

$42.31

$68.49

CUZ

$2,059,000.0

0.0%

No Change

67,224

$30.63

$25.81

Reduced 15.74%

$21.58

$32.55

CRS

$3,555,000.0

0.0%

No Change

20,940

$169.81

$408.93

Added 140.82%

$58.87

$213.41

CRSP

$1,369,000.0

0.0%

No Change

34,774

$39.37

$48.41

Added 22.96%

$36.52

$91.1

CRSR

$139,000.0

0.0%

No Change

21,168

$6.61

$6.72

Added 1.66%

$5.6

$14.13

CRUS

$2,529,000.0

0.0%

No Change

25,406

$99.56

$159.71

Added 60.42%

$75.92

$147.46

CRWD

$5,129,000.0

0.0%

Reduced 5.74%

14,995

$342.05

$594.08

Added 73.68%

$200.81

$398.33

CSGP

$1,940,000.0

0.0%

Reduced 99.58%

27,111

$71.56

$32.68

Reduced 54.33%

$68.26

$100.38

CSGS

$721,000.0

0.0%

No Change

14,134

$51.07

$80.69

Added 58.0%

$39.56

$57.16

CSR

$415,000.0

0.0%

No Change

6,290

$66.05

$66.97

Added 1.39%

$20.1

$76.16

CSTL

$243,000.0

0.0%

No Change

9,137

$26.61

$19.13

Reduced 28.11%

$16.97

$35.84

CSX

$4,871,000.0

0.0%

Reduced 1.36%

150,950

$32.27

$45.66

Added 41.49%

$31.43

$40.12

CPNG

$744,000.0

0.0%

No Change

33,851

$21.98

$16.12

Reduced 26.66%

$13.51

$26.91

CPRI

$1,156,000.0

0.0%

No Change

54,946

$21.05

$17.26

Reduced 18.0%

$18.7

$49.65

CUBE

$4,383,000.0

0.0%

Reduced 86.82%

102,317

$42.85

$38.36

Reduced 10.48%

$39.8

$55.14

CLSK

$1,061,000.0

0.0%

Added 10.12%

115,300

$9.21

$13.11

Added 42.35%

$6.95

$24.72

CLW

$214,000.0

0.0%

No Change

7,192

$29.82

$13.25

Reduced 55.57%

$23.97

$57.13

CLX

$2,102,000.0

0.0%

Reduced 10.49%

12,939

$162.5

$90.45

Reduced 44.34%

$127.6

$171.37

ACI

$227,000.0

0.0%

No Change

11,582

$19.64

$16.4

Reduced 16.5%

$17.0

$21.92

ACIW

$2,388,000.0

0.0%

No Change

45,993

$51.93

$41.66

Reduced 19.78%

$28.79

$59.71

ACLS

$5,301,000.0

0.0%

Added 294.67%

75,880

$69.87

$155.18

Added 122.1%

$66.75

$158.61

ACM

$546,000.0

0.0%

Added 34.08%

5,114

$106.82

$71.31

Reduced 33.24%

$82.23

$118.56

Z

$576,000.0

0.0%

No Change

7,787

$74.06

$37.66

Reduced 49.15%

$38.45

$86.88

ABR

$1,190,000.0

0.0%

Reduced 0.83%

85,877

$13.87

$5.79

Reduced 58.26%

$11.92

$15.94

A

$3,254,000.0

0.0%

Reduced 2.05%

24,217

$134.39

$111.7

Reduced 16.88%

$124.16

$155.35

ABUS

$199,000.0

0.0%

No Change

60,900

$3.28

$4.24

Added 29.27%

$2.27

$4.72

ACA

$2,076,000.0

0.0%

No Change

21,444

$96.82

$124.14

Added 28.22%

$72.75

$113.43

ACAD

$969,000.0

0.0%

No Change

52,824

$18.36

$21.4

Added 16.56%

$14.15

$29.29

CPB

$850,000.0

0.0%

Reduced 64.52%

20,309

$41.88

$20.01

Reduced 52.22%

$37.61

$52.81

ACEL

$262,000.0

0.0%

No Change

24,590

$10.68

$11.61

Added 8.71%

$9.37

$12.96

ACGL

$2,591,000.0

0.0%

Added 1.55%

28,055

$92.36

$93.98

Added 1.75%

$78.67

$116.47

ACHC

$1,745,000.0

0.0%

No Change

44,010

$39.66

$25.81

Reduced 34.92%

$36.5

$87.77

ACHR

$1,117,000.0

0.0%

Added 52.53%

114,700

$9.75

$6.05

Reduced 37.95%

$2.82

$12.48

ZM

$857,000.0

0.0%

Reduced 22.78%

10,509

$81.6

$100.16

Added 22.75%

$55.06

$92.8

ZS

$874,000.0

0.0%

Reduced 7.63%

4,844

$180.48

$161.05

Reduced 10.77%

$153.45

$259.61

ZUO

$661,000.0

0.0%

No Change

66,588

$9.94

$0.0

Reduced 100.0%

$0.0

ABM

$1,505,000.0

0.0%

No Change

29,415

$51.18

$39.38

Reduced 23.06%

$39.64

$59.78

AAP

$1,375,000.0

0.0%

No Change

29,100

$47.28

$47.17

Reduced 0.23%

$35.59

$88.56

AAON

$3,694,000.0

0.0%

Reduced 3.09%

31,410

$117.63

$135.49

Added 15.18%

$69.54

$144.07

AAOI

$692,000.0

0.0%

No Change

18,800

$36.83

$190.36

Added 416.86%

$6.7

$44.5

AAL

$1,222,000.0

0.0%

No Change

70,158

$17.42

$12.31

Reduced 29.33%

$9.07

$19.1

AA

$5,769,000.0

0.0%

Reduced 36.41%

152,590

$37.81

$62.53

Added 65.38%

$24.86

$47.77

ACCO

$216,000.0

0.0%

No Change

41,135

$5.25

$3.76

Reduced 28.38%

$4.37

$6.62

CPF

$354,000.0

0.0%

No Change

12,203

$29.03

$33.65

Added 15.91%

$18.0

$33.25

CNNE

$564,000.0

0.0%

Reduced 16.96%

28,396

$19.88

$13.15

Reduced 33.85%

$16.94

$22.99

CNO

$1,837,000.0

0.0%

No Change

49,358

$37.23

$46.82

Added 25.76%

$24.92

$40.91

CNOB

$357,000.0

0.0%

No Change

15,607

$22.9

$28.94

Added 26.38%

$17.07

$29.31

CNP

$1,699,000.0

0.0%

Added 2.87%

53,575

$31.73

$41.53

Added 30.89%

$25.41

$33.12

CNS

$1,145,000.0

0.0%

Added 11.72%

12,391

$92.47

$71.45

Reduced 22.73%

$64.13

$110.67

CNSL

$145,000.0

0.0%

No Change

31,487

$4.63

$0.0

Reduced 100.0%

$0.0

CNX

$2,612,000.0

0.0%

No Change

71,202

$36.68

$36.09

Reduced 1.61%

$19.07

$41.93

CNXC

$4,343,000.0

0.0%

Added 18.75%

100,374

$43.27

$24.03

Reduced 44.46%

$36.28

$106.1

CNXN

$356,000.0

0.0%

No Change

5,138

$69.36

$64.25

Reduced 7.37%

$57.47

$77.19

COCO

$739,000.0

0.0%

No Change

20,021

$36.95

$78.44

Added 112.29%

$19.41

$37.88

CODI

$756,000.0

0.0%

No Change

32,744

$23.09

$11.97

Reduced 48.16%

$19.76

$25.07

COGT

$226,000.0

0.0%

Added 84.32%

29,073

$7.81

$32.68

Added 318.44%

$4.28

$12.61

CLOV

$532,000.0

0.0%

No Change

169,300

$3.15

$3.47

Added 10.16%

$0.61

$4.71

CMP

$166,000.0

0.0%

No Change

14,815

$11.26

$29.35

Added 160.66%

$7.51

$23.99

CMPO

$3,153,000.0

0.0%

Added 1063.48%

205,726

$15.33

$0.0

Reduced 100.0%

$0.0

CMPX

$3,363,000.0

0.0%

No Change

1,843,286

$1.83

$1.86

Added 1.64%

$0.77

$2.73

CMTG

$262,000.0

0.0%

No Change

58,299

$4.51

$2.11

Reduced 53.22%

$3.56

$12.83

CNDT

$302,000.0

0.0%

No Change

74,940

$4.04

$1.39

Reduced 65.59%

$2.96

$4.59

CNHI

$676,000.0

0.0%

No Change

60,000

$11.28

$0.0

Reduced 100.0%

$0.0

CNI

$2,835,000.0

0.0%

Reduced 35.31%

27,965

$101.4

$111.79

Added 10.25%

$98.96

$134.02

CNK

$1,539,000.0

0.0%

Added 8.51%

49,711

$30.96

$25.96

Reduced 16.15%

$13.45

$36.28

CNMD

$989,000.0

0.0%

No Change

14,459

$68.41

$35.49

Reduced 48.12%

$61.05

$97.08

CLDT

$183,000.0

0.0%

No Change

20,492

$8.93

$9.89

Added 10.75%

$7.6

$11.02

CLDX

$647,000.0

0.0%

No Change

25,642

$25.24

$31.34

Added 24.17%

$22.17

$53.18

CLF

$2,042,000.0

0.0%

Added 4.93%

217,200

$9.4

$10.31

Added 9.68%

$8.99

$22.97

CLFD

$972,000.0

0.0%

No Change

24,958

$38.96

$43.5

Added 11.65%

$24.99

$44.83

CLNE

$181,000.0

0.0%

No Change

71,974

$2.52

$2.03

Reduced 19.44%

$2.17

$3.37

COHU

$556,000.0

0.0%

No Change

20,837

$26.71

$47.14

Added 76.49%

$22.8

$36.6

DOW

$1,862,000.0

0.0%

Added 2.6%

46,429

$40.13

$38.75

Reduced 3.44%

$38.33

$60.69

DPZ

$1,004,000.0

0.0%

Reduced 59.55%

2,394

$419.59

$302.29

Reduced 27.96%

$396.06

$542.75

DRH

$830,000.0

0.0%

No Change

92,124

$9.02

$10.3

Added 14.19%

$7.74

$10.0

DRI

$1,402,000.0

0.0%

Reduced 14.08%

7,515

$186.64

$195.89

Added 4.96%

$135.87

$189.18

DTM

$4,367,000.0

0.0%

No Change

43,906

$99.47

$148.08

Added 48.87%

$51.17

$114.39

DUK

$6,093,000.0

0.0%

Added 1.74%

56,561

$107.73

$120.95

Added 12.27%

$90.09

$121.25

DUOL

$4,929,000.0

0.0%

Added 4.11%

15,214

$324.03

$112.06

Reduced 65.42%

$145.05

$378.48

DV

$7,635,000.0

0.0%

Added 35.66%

397,467

$19.21

$9.06

Reduced 52.84%

$16.12

$43.0

DVA

$349,000.0

0.0%

Reduced 29.86%

2,340

$149.44

$199.74

Added 33.66%

$103.55

$170.29

DJCO

$339,000.0

0.0%

No Change

600

$566.48

$462.61

Reduced 18.34%

$309.22

$602.0

DK

$626,000.0

0.0%

No Change

33,860

$18.5

$44.81

Added 142.22%

$15.36

$33.6

DKS

$1,922,000.0

0.0%

Added 22.15%

8,400

$228.84

$216.48

Reduced 5.4%

$148.92

$239.3

DLB

$2,187,000.0

0.0%

No Change

27,999

$78.13

$54.21

Reduced 30.62%

$66.35

$86.37

CGEM

$225,000.0

0.0%

No Change

18,528

$12.19

$15.73

Added 29.04%

$9.5

$30.19

DMRC

$243,000.0

0.0%

No Change

6,500

$37.49

$9.8

Reduced 73.86%

$21.0

$48.32

DNB

$1,559,000.0

0.0%

No Change

125,001

$12.47

$0.0

Reduced 100.0%

$0.0

DNLI

$1,224,000.0

0.0%

Added 15.16%

60,028

$20.4

$18.62

Reduced 8.73%

$14.56

$33.33

DNN

$5,518,000.0

0.0%

Reduced 17.88%

3,051,118

$1.81

$3.28

Added 81.22%

$1.4

$2.47

DNOW

$623,000.0

0.0%

No Change

47,975

$13.01

$13.14

Added 1.0%

$9.44

$15.65

DNUT

$386,000.0

0.0%

Reduced 22.34%

38,936

$9.93

$3.23

Reduced 67.47%

$8.44

$17.84

DOCN

$7,339,000.0

0.0%

Added 35.94%

215,425

$34.07

$154.87

Added 354.56%

$26.63

$44.8

DOCU

$784,000.0

0.0%

No Change

8,726

$89.93

$47.71

Reduced 46.95%

$48.7

$107.86

DENN

$171,000.0

0.0%

No Change

26,603

$6.44

$0.0

Reduced 100.0%

$0.0

DFIN

$800,000.0

0.0%

No Change

12,777

$62.68

$38.55

Reduced 38.5%

$56.02

$71.01

DFS

$3,806,000.0

0.0%

Reduced 7.28%

21,945

$173.46

$0.0

Reduced 100.0%

$0.0

DG

$1,156,000.0

0.0%

Reduced 10.53%

15,262

$75.79

$102.38

Added 35.08%

$66.43

$168.07

DGII

$453,000.0

0.0%

No Change

14,979

$30.25

$62.0

Added 104.96%

$20.17

$34.82

DLX

$424,000.0

0.0%

No Change

18,772

$22.6

$23.16

Added 2.48%

$18.48

$24.87

CENX

$417,000.0

0.0%

No Change

22,906

$18.22

$56.82

Added 211.86%

$9.65

$25.39

CERT

$607,000.0

0.0%

No Change

57,014

$10.65

$4.48

Reduced 57.93%

$9.41

$19.87

CEVA

$314,000.0

0.0%

No Change

9,970

$31.58

$36.51

Added 15.61%

$16.02

$34.71

CBZ

$6,359,000.0

0.0%

Added 19.75%

77,718

$81.83

$28.92

Reduced 64.66%

$62.66

$86.36

CC

$1,184,000.0

0.0%

No Change

70,089

$16.91

$23.13

Added 36.78%

$15.1

$32.48

CCB

$533,000.0

0.0%

Reduced 2.82%

6,283

$84.91

$68.41

Reduced 19.43%

$35.67

$88.6

CCBG

$287,000.0

0.0%

Reduced 4.75%

7,854

$36.65

$45.46

Added 24.04%

$25.45

$40.86

CCI

$3,438,000.0

0.0%

Reduced 9.99%

37,890

$90.76

$86.66

Reduced 4.52%

$84.2

$120.92

CCJ

$7,648,000.0

0.0%

Added 225.32%

148,818

$51.39

$107.51

Added 109.2%

$35.43

$62.55

CCL

$1,135,000.0

0.0%

No Change

45,542

$24.93

$24.64

Reduced 1.16%

$13.78

$27.17

CCO

$199,000.0

0.0%

No Change

144,728

$1.38

$2.39

Added 73.19%

$1.29

$2.06

EGBN

$364,000.0

0.0%

No Change

13,986

$26.04

$24.47

Reduced 6.03%

$15.99

$30.94

EGY

$208,000.0

0.0%

No Change

47,855

$4.36

$5.98

Added 37.16%

$4.03

$7.51

DOV

$1,911,000.0

0.0%

Reduced 10.94%

10,191

$187.6

$210.77

Added 12.35%

$147.98

$208.26

DVAX

$648,000.0

0.0%

No Change

50,810

$12.77

$0.0

Reduced 100.0%

$0.0

DVN

$1,136,000.0

0.0%

Reduced 9.86%

34,710

$32.75

$49.49

Added 51.11%

$30.39

$55.09

DWAC

$1,248,000.0

0.0%

Added 46.4%

36,600

$34.1

$0.0

Reduced 100.0%

$0.0

DX

$403,000.0

0.0%

No Change

31,868

$12.66

$12.97

Added 2.45%

$11.36

$13.13

DXC

$1,731,000.0

0.0%

No Change

86,662

$19.98

$8.94

Reduced 55.26%

$14.79

$24.83

DXPE

$598,000.0

0.0%

No Change

7,242

$82.66

$146.84

Added 77.64%

$31.56

$105.94

DY

$2,364,000.0

0.0%

Reduced 51.04%

13,571

$174.25

$437.37

Added 151.0%

$111.19

$207.2

EA

$3,098,000.0

0.0%

Reduced 2.09%

21,179

$146.32

$200.64

Added 37.12%

$124.92

$168.5

EAT

$2,585,000.0

0.0%

No Change

19,540

$132.34

$137.22

Added 3.69%

$38.96

$154.23

EB

$87,000.0

0.0%

No Change

32,015

$2.73

$0.0

Reduced 100.0%

$0.0

EBAY

$2,355,000.0

0.0%

Reduced 10.8%

38,010

$61.98

$116.13

Added 87.37%

$40.74

$71.52

EBF

$238,000.0

0.0%

No Change

11,304

$21.06

$20.02

Reduced 4.94%

$18.88

$25.75

ECL

$5,866,000.0

0.0%

Reduced 3.93%

25,028

$234.4

$247.62

Added 5.64%

$195.49

$262.61

DORM

$1,524,000.0

0.0%

Reduced 83.63%

11,754

$129.66

$116.16

Reduced 10.41%

$79.43

$146.6

EIG

$626,000.0

0.0%

No Change

12,241

$51.2

$42.0

Reduced 17.97%

$38.67

$54.44

CXM

$468,000.0

0.0%

Reduced 21.41%

55,415

$8.46

$5.11

Reduced 39.6%

$6.91

$14.32

CXW

$5,384,000.0

0.0%

Added 376.18%

247,690

$21.74

$20.74

Reduced 4.6%

$10.74

$24.99

CYH

$154,000.0

0.0%

No Change

51,477

$3.0

$2.82

Reduced 6.0%

$2.51

$6.29

CYRX

$173,000.0

0.0%

No Change

21,353

$8.1

$13.14

Added 62.22%

$5.32

$20.11

D

$3,179,000.0

0.0%

Reduced 6.01%

59,034

$53.85

$61.73

Added 14.63%

$43.53

$61.97

DAKT

$280,000.0

0.0%

No Change

16,700

$16.83

$19.04

Added 13.13%

$7.2

$19.89

DAL

$2,377,000.0

0.0%

Reduced 2.32%

39,263

$60.54

$70.23

Added 16.01%

$37.29

$69.98

DAN

$652,000.0

0.0%

No Change

56,410

$11.57

$33.1

Added 186.08%

$7.58

$14.22

DAR

$2,479,000.0

0.0%

No Change

73,600

$33.7

$62.37

Added 85.07%

$32.55

$48.39

CVBF

$1,332,000.0

0.0%

No Change

62,249

$21.41

$19.54

Reduced 8.73%

$15.71

$24.58

CVE

$1,251,000.0

0.0%

Reduced 71.2%

82,555

$15.15

$30.82

Added 103.43%

$14.2

$21.9

CVGW

$219,000.0

0.0%

No Change

7,679

$28.53

$26.46

Reduced 7.26%

$20.3

$31.26

CVI

$246,000.0

0.0%

No Change

13,150

$18.73

$33.89

Added 80.94%

$15.6

$38.07

DGX

$1,305,000.0

0.0%

Reduced 58.57%

8,651

$150.94

$186.61

Added 23.63%

$123.04

$165.32

CVLT

$3,026,000.0

0.0%

Added 5.24%

20,066

$150.81

$103.9

Reduced 31.11%

$79.39

$178.72

CVNA

$1,198,000.0

0.0%

Reduced 87.63%

5,900

$203.12

$67.17

Reduced 66.93%

$40.21

$268.34

CW

$6,211,000.0

0.0%

No Change

17,491

$355.12

$712.72

Added 100.7%

$220.9

$393.4

CINF

$1,364,000.0

0.0%

Reduced 1.47%

9,490

$143.74

$166.42

Added 15.78%

$104.78

$161.75

CIVI

$1,634,000.0

0.0%

Added 9.53%

35,644

$45.86

$0.0

Reduced 100.0%

$0.0

CL

$5,417,000.0

0.0%

Reduced 7.64%

59,577

$90.94

$88.13

Reduced 3.09%

$80.03

$109.3

CLBK

$284,000.0

0.0%

No Change

17,955

$15.83

$19.57

Added 23.63%

$13.79

$20.46

CF

$795,000.0

0.0%

No Change

9,321

$85.36

$125.24

Added 46.72%

$69.13

$98.25

CFB

$346,000.0

0.0%

Reduced 2.71%

22,872

$15.15

$0.0

Reduced 100.0%

$0.0

CFFN

$339,000.0

0.0%

No Change

57,510

$5.91

$7.52

Added 27.24%

$4.76

$7.2

CFG

$1,394,000.0

0.0%

Reduced 12.59%

31,860

$43.78

$60.86

Added 39.01%

$30.24

$49.25

CFLT

$3,016,000.0

0.0%

Added 5.17%

107,900

$27.96

$30.99

Added 10.84%

$17.79

$35.07

CG

$442,000.0

0.0%

Reduced 14.44%

8,758

$50.5

$48.02

Reduced 4.91%

$36.65

$56.76

CVLG

$245,000.0

0.0%

No Change

4,500

$54.63

$34.27

Reduced 37.27%

$21.52

$30.77

DH

$67,000.0

0.0%

No Change

16,434

$4.11

$0.81

Reduced 80.29%

$3.19

$10.62

DHC

$171,000.0

0.0%

No Change

74,600

$2.3

$8.36

Added 263.48%

$2.01

$4.24

DHI

$2,471,000.0

0.0%

Reduced 15.88%

17,676

$139.81

$135.39

Reduced 3.16%

$133.02

$199.85

DHIL

$209,000.0

0.0%

No Change

1,349

$155.54

$174.99

Added 12.5%

$135.44

$173.25

CHD

$2,454,000.0

0.0%

Added 2.45%

23,434

$104.74

$94.05

Reduced 10.21%

$96.09

$113.5

CHE

$3,550,000.0

0.0%

No Change

6,701

$529.85

$434.53

Reduced 17.99%

$512.12

$654.62

CHEF

$730,000.0

0.0%

No Change

14,800

$49.33

$80.34

Added 62.86%

$30.26

$54.39

CHH

$1,787,000.0

0.0%

Added 7.71%

12,577

$142.15

$106.94

Reduced 24.77%

$108.91

$153.81

CDE

$5,966,000.0

0.0%

Added 69.66%

1,043,896

$5.72

$17.61

Added 207.87%

$2.42

$7.72

CDMO

$332,000.0

0.0%

No Change

26,902

$12.35

$0.0

Reduced 100.0%

$0.0

CDNA

$468,000.0

0.0%

No Change

21,900

$21.39

$19.97

Reduced 6.64%

$7.42

$34.84

CDRE

$384,000.0

0.0%

No Change

11,895

$32.29

$29.78

Reduced 7.77%

$29.19

$40.28

CE

$500,000.0

0.0%

Added 3.59%

7,233

$69.21

$56.8

Reduced 17.93%

$64.05

$172.16

CWT

$1,295,000.0

0.0%

No Change

28,598

$45.31

$42.47

Reduced 6.27%

$41.64

$56.25

CEIX

$1,608,000.0

0.0%

No Change

15,357

$104.73

$0.0

Reduced 100.0%

$0.0

DIN

$206,000.0

0.0%

No Change

6,872

$30.08

$29.79

Reduced 0.96%

$25.68

$51.35

DIOD

$1,285,000.0

0.0%

No Change

20,837

$61.7

$100.04

Added 62.14%

$52.71

$86.74

DBI

$195,000.0

0.0%

No Change

26,448

$7.39

$6.41

Reduced 13.26%

$4.36

$11.57

DBX

$4,716,000.0

0.0%

Added 8.32%

157,014

$30.04

$26.82

Reduced 10.72%

$20.68

$33.43

DCGO

$1,552,000.0

0.0%

Added 31.23%

366,048

$4.24

$0.57

Reduced 86.56%

$2.75

$4.86

DCO

$306,000.0

0.0%

No Change

4,799

$63.83

$143.75

Added 125.21%

$47.53

$70.5

DCOM

$601,000.0

0.0%

Added 37.16%

19,564

$30.74

$35.71

Added 16.17%

$17.29

$37.6

DD

$2,577,000.0

0.0%

Added 2.92%

33,802

$76.27

$49.31

Reduced 35.35%

$61.14

$90.06

DDD

$159,000.0

0.0%

No Change

55,958

$2.85

$3.02

Added 5.96%

$1.72

$5.75

DDS

$727,000.0

0.0%

No Change

1,688

$431.0

$538.69

Added 24.99%

$328.0

$483.84

DEA

$529,000.0

0.0%

Added 32.74%

46,628

$11.36

$23.02

Added 102.64%

$10.76

$14.53

DEI

$1,476,000.0

0.0%

No Change

79,599

$18.55

$11.68

Reduced 37.04%

$12.36

$20.5

CWST

$2,991,000.0

0.0%

Reduced 45.72%

28,253

$105.87

$85.18

Reduced 19.54%

$84.45

$114.88

CEG

$6,367,000.0

0.0%

Reduced 0.98%

28,454

$223.77

$267.2

Added 19.41%

$115.34

$330.34

LTC

$2,879,000.0

0.0%

No Change

83,273

$34.58

$37.91

Added 9.63%

$30.3

$39.89

LTH

$687,000.0

0.0%

Added 25.41%

31,093

$22.12

$33.74

Added 52.53%

$11.89

$28.86

LULU

$3,664,000.0

0.0%

Reduced 4.4%

9,582

$382.48

$119.14

Reduced 68.85%

$226.01

$491.3

LUMN

$2,404,000.0

0.0%

No Change

452,400

$5.32

$10.05

Added 88.91%

$0.97

$10.33

LUV

$1,109,000.0

0.0%

Added 27.62%

32,973

$33.64

$38.5

Added 14.45%

$23.58

$36.12

BJRI

$346,000.0

0.0%

No Change

9,863

$35.13

$42.06

Added 19.73%

$27.61

$38.87

BK

$4,893,000.0

0.0%

Reduced 7.19%

63,660

$76.88

$135.02

Added 75.62%

$52.64

$85.81

BKD

$379,000.0

0.0%

No Change

75,435

$5.03

$13.04

Added 159.24%

$4.71

$8.12

BKE

$662,000.0

0.0%

No Change

13,040

$50.8

$48.23

Reduced 5.06%

$34.87

$54.25

BCPC

$2,399,000.0

0.0%

No Change

14,719

$162.99

$159.02

Reduced 2.44%

$137.69

$186.03

BCRX

$596,000.0

0.0%

No Change

79,332

$7.52

$9.02

Added 19.95%

$4.03

$8.88

BDN

$420,000.0

0.0%

No Change

74,935

$5.61

$2.99

Reduced 46.7%

$3.85

$6.54

BDX

$4,871,000.0

0.0%

Reduced 3.75%

21,479

$226.78

$143.47

Reduced 36.74%

$218.75

$248.42

GRMN

$1,698,000.0

0.0%

Reduced 9.34%

8,228

$206.37

$225.75

Added 9.39%

$119.15

$222.97

BEAM

$805,000.0

0.0%

Reduced 12.16%

32,501

$24.79

$27.93

Added 12.67%

$20.84

$49.5

BEKE

$4,323,000.0

0.0%

No Change

234,791

$18.41

$18.17

Reduced 1.3%

$12.44

$26.05

BEN

$539,000.0

0.0%

No Change

26,617

$20.29

$31.83

Added 56.88%

$18.83

$28.61

LWAY

$221,000.0

0.0%

No Change

8,930

$24.8

$24.21

Reduced 2.38%

$9.93

$28.61

LWLG

$134,000.0

0.0%

No Change

48,701

$2.75

$13.65

Added 396.36%

$1.68

$5.3

LXP

$1,090,000.0

0.0%

Reduced 8.7%

134,341

$8.11

$50.83

Added 526.76%

$7.65

$10.57

LNC

$2,357,000.0

0.0%

No Change

74,300

$31.73

$34.37

Added 8.32%

$25.1

$36.98

LNN

$599,000.0

0.0%

Reduced 16.48%

5,067

$118.3

$105.33

Reduced 10.96%

$109.27

$136.29

LOB

$556,000.0

0.0%

No Change

14,061

$39.54

$35.55

Reduced 10.09%

$31.03

$50.57

LOGI

$7,141,000.0

0.0%

No Change

86,231

$82.81

$102.99

Added 24.37%

$74.72

$102.59

LOPE

$2,212,000.0

0.0%

Reduced 5.59%

13,504

$163.87

$157.86

Reduced 3.67%

$118.48

$176.77

LPG

$637,000.0

0.0%

Added 7.11%

26,166

$24.37

$40.87

Added 67.71%

$22.46

$51.66

LPI

$355,000.0

0.0%

No Change

11,478

$30.94

$0.0

Reduced 100.0%

$0.0

BE

$1,908,000.0

0.0%

No Change

85,774

$22.25

$275.95

Added 1140.22%

$8.41

$28.7

MDXG

$544,000.0

0.0%

Reduced 23.2%

56,594

$9.62

$3.56

Reduced 62.99%

$5.47

$10.14

MEI

$193,000.0

0.0%

No Change

16,190

$11.96

$10.53

Reduced 11.96%

$8.54

$22.2

MARA

$2,240,000.0

0.0%

Added 7.57%

133,609

$16.77

$12.44

Reduced 25.82%

$13.17

$34.09

MAS

$909,000.0

0.0%

Reduced 5.32%

12,536

$72.57

$65.14

Reduced 10.24%

$63.81

$86.7

MASI

$3,471,000.0

0.0%

Reduced 3.67%

21,000

$165.32

$178.47

Added 7.95%

$101.61

$180.97

MAT

$5,517,000.0

0.0%

Added 64.83%

311,271

$17.72

$15.15

Reduced 14.5%

$15.87

$20.6

MATW

$357,000.0

0.0%

No Change

12,899

$27.71

$26.51

Reduced 4.33%

$21.09

$35.19

MATX

$605,000.0

0.0%

No Change

4,495

$134.8

$179.88

Added 33.44%

$100.5

$169.12

MAX

$156,000.0

0.0%

No Change

13,862

$11.29

$8.06

Reduced 28.61%

$10.21

$25.78

MBIN

$774,000.0

0.0%

Added 0.36%

21,231

$36.47

$44.37

Added 21.66%

$34.16

$53.27

MBWM

$300,000.0

0.0%

No Change

6,739

$44.6

$49.87

Added 11.82%

$33.46

$52.98

MC

$2,462,000.0

0.0%

No Change

33,326

$73.89

$63.73

Reduced 13.75%

$46.24

$81.6

MCB

$308,000.0

0.0%

Reduced 26.44%

5,287

$58.39

$87.13

Added 49.22%

$32.46

$69.56

LQDT

$402,000.0

0.0%

No Change

12,456

$32.31

$32.96

Added 2.01%

$13.99

$36.64

LXU

$141,000.0

0.0%

No Change

18,730

$7.58

$14.5

Added 91.29%

$6.74

$10.4

LYB

$1,223,000.0

0.0%

Reduced 27.8%

16,465

$74.31

$75.06

Added 1.01%

$72.21

$107.02

LYEL

$94,000.0

0.0%

No Change

68,500

$1.38

$17.92

Added 1198.55%

$0.55

$3.26

LYFT

$2,249,000.0

0.0%

No Change

174,462

$12.89

$12.97

Added 0.62%

$8.93

$20.82

LYTS

$289,000.0

0.0%

No Change

14,900

$19.44

$23.32

Added 19.96%

$13.35

$21.19

LYV

$843,000.0

0.0%

No Change

6,512

$129.47

$168.87

Added 30.43%

$86.67

$141.18

LZ

$358,000.0

0.0%

Reduced 31.22%

47,800

$7.5

$6.0

Reduced 20.0%

$5.33

$13.74

LZB

$915,000.0

0.0%

No Change

21,011

$43.57

$34.3

Reduced 21.28%

$32.0

$46.47

M

$2,070,000.0

0.0%

No Change

122,217

$16.94

$18.41

Added 8.68%

$13.66

$22.1

MAA

$1,300,000.0

0.0%

Reduced 37.49%

8,417

$154.55

$125.71

Reduced 18.66%

$121.51

$167.39

MAG

$6,728,000.0

0.0%

Reduced 10.53%

495,472

$13.58

$0.0

Reduced 100.0%

$0.0

MAN

$1,252,000.0

0.0%

Reduced 8.44%

21,696

$57.72

$25.97

Reduced 55.01%

$53.7

$78.87

MANH

$656,000.0

0.0%

No Change

2,430

$270.17

$131.32

Reduced 51.39%

$205.12

$312.6

LQDA

$5,895,000.0

0.0%

Added 1384.47%

501,752

$11.75

$56.93

Added 384.51%

$8.26

$16.99

MCBS

$205,000.0

0.0%

No Change

6,408

$32.02

$31.22

Reduced 2.5%

$21.89

$36.15

LASR

$183,000.0

0.0%

No Change

17,478

$10.5

$75.61

Added 620.1%

$9.15

$14.75

LAUR

$1,151,000.0

0.0%

No Change

62,932

$18.3

$32.12

Added 75.52%

$12.52

$19.98

LAZR

$84,000.0

0.0%

No Change

93,795

$0.9

$0.0

Reduced 100.0%

$0.0

BLMN

$438,000.0

0.0%

No Change

35,911

$12.21

$8.04

Reduced 34.15%

$11.03

$30.13

BLND

$358,000.0

0.0%

No Change

85,100

$4.22

$1.45

Reduced 65.64%

$2.08

$5.53

BMBL

$771,000.0

0.0%

Reduced 29.54%

94,840

$8.14

$3.14

Reduced 61.43%

$4.8

$14.65

BMI

$4,237,000.0

0.0%

Added 15.24%

19,978

$212.12

$114.23

Reduced 46.15%

$139.5

$239.11

BFS

$240,000.0

0.0%

No Change

6,193

$38.83

$33.0

Reduced 15.01%

$34.87

$42.39

BGS

$254,000.0

0.0%

No Change

36,938

$6.88

$4.17

Reduced 39.39%

$6.12

$11.97

BHB

$200,000.0

0.0%

No Change

6,590

$30.45

$33.54

Added 10.15%

$23.26

$38.47

BHE

$711,000.0

0.0%

No Change

15,687

$45.38

$84.94

Added 87.17%

$26.41

$52.57

BHF

$1,289,000.0

0.0%

No Change

26,835

$48.06

$62.54

Added 30.13%

$40.0

$54.73

BHLB

$592,000.0

0.0%

No Change

20,856

$28.41

$0.0

Reduced 100.0%

$0.0

LPRO

$254,000.0

0.0%

No Change

42,583

$5.97

$1.85

Reduced 69.01%

$4.57

$8.43

BIIB

$1,700,000.0

0.0%

Reduced 22.7%

11,120

$152.93

$192.95

Added 26.17%

$139.71

$251.99

BILL

$3,953,000.0

0.0%

Reduced 3.51%

46,700

$84.66

$40.07

Reduced 52.67%

$43.11

$97.86

BIO

$395,000.0

0.0%

No Change

1,204

$328.65

$247.53

Reduced 24.68%

$262.12

$387.99

LBPH

$410,000.0

0.0%

No Change

12,300

$33.35

$0.0

Reduced 100.0%

$0.0

LBRDA

$572,000.0

0.0%

Reduced 15.38%

7,700

$74.33

$32.73

Reduced 55.97%

$47.17

$100.44

LBRDK

$3,863,000.0

0.0%

Added 4.66%

51,700

$74.74

$32.76

Reduced 56.17%

$46.46

$101.5

LBRT

$3,068,000.0

0.0%

Added 100.23%

154,252

$19.9

$32.95

Added 65.58%

$16.57

$24.75

LC

$843,000.0

0.0%

Reduced 13.17%

52,095

$16.19

$15.59

Reduced 3.71%

$7.48

$18.75

KR

$3,211,000.0

0.0%

Reduced 6.71%

52,490

$61.18

$66.02

Added 7.91%

$44.48

$63.59

KREF

$288,000.0

0.0%

No Change

28,536

$10.1

$6.33

Reduced 37.33%

$8.71

$13.19

KRG

$2,505,000.0

0.0%

No Change

99,229

$25.24

$25.93

Added 2.73%

$19.64

$28.24

KRNY

$218,000.0

0.0%

No Change

30,950

$7.07

$7.88

Added 11.46%

$5.28

$8.59

KROS

$226,000.0

0.0%

Reduced 81.61%

14,307

$15.81

$10.5

Reduced 33.59%

$9.78

$73.0

BIGC

$134,000.0

0.0%

No Change

22,011

$6.11

$0.0

Reduced 100.0%

$0.0

LII

$1,120,000.0

0.0%

No Change

1,839

$609.54

$499.99

Reduced 17.97%

$412.09

$682.5

LILA

$115,000.0

0.0%

Reduced 50.53%

18,115

$6.37

$7.18

Added 12.72%

$5.9

$10.82

LILAK

$304,000.0

0.0%

No Change

48,132

$6.33

$7.32

Added 15.64%

$5.95

$10.93

LINC

$194,000.0

0.0%

Added 2.32%

12,299

$15.82

$49.1

Added 210.37%

$8.91

$18.74

LIND

$167,000.0

0.0%

No Change

14,166

$11.85

$18.67

Added 57.55%

$6.35

$14.34

LITE

$2,637,000.0

0.0%

Added 7.28%

31,393

$84.0

$970.7

Added 1055.6%

$38.29

$97.76

LIVN

$1,157,000.0

0.0%

No Change

25,000

$46.29

$70.0

Added 51.22%

$43.15

$64.48

LKFN

$841,000.0

0.0%

Reduced 12.19%

12,248

$68.71

$57.26

Reduced 16.66%

$57.45

$78.61

LMAT

$5,373,000.0

0.0%

Added 37.46%

58,316

$92.14

$97.31

Added 5.61%

$56.04

$109.58

LMB

$2,146,000.0

0.0%

Added 470.45%

25,100

$85.5

$72.59

Reduced 15.1%

$38.03

$107.0

LMND

$986,000.0

0.0%

No Change

26,851

$36.73

$51.35

Added 39.8%

$14.03

$53.85

LCID

$1,313,000.0

0.0%

Added 6.16%

434,300

$3.03

$6.04

Added 99.34%

$1.93

$4.43

LCII

$1,225,000.0

0.0%

No Change

11,859

$103.31

$111.03

Added 7.47%

$96.19

$129.38

LAND

$146,000.0

0.0%

No Change

13,545

$10.84

$9.4

Reduced 13.28%

$10.27

$15.36

LEA

$2,383,000.0

0.0%

Added 5.44%

25,179

$94.64

$132.72

Added 40.24%

$90.03

$147.11

LEG

$572,000.0

0.0%

No Change

59,574

$9.6

$9.17

Reduced 4.48%

$9.18

$24.3

LESL

$152,000.0

0.0%

Reduced 91.77%

68,513

$2.22

$3.03

Added 36.49%

$2.02

$8.21

LEU

$427,000.0

0.0%

Added 41.76%

6,450

$66.34

$182.6

Added 175.25%

$33.51

$118.36

LEVI

$731,000.0

0.0%

No Change

42,325

$17.29

$20.98

Added 21.34%

$15.16

$24.34

LFST

$438,000.0

0.0%

Added 51.4%

59,500

$7.38

$7.65

Added 3.66%

$4.64

$9.2

LFUS

$2,652,000.0

0.0%

No Change

11,260

$235.53

$446.11

Added 89.41%

$222.91

$275.58

LGFA

$204,000.0

0.0%

No Change

23,986

$8.54

$0.0

Reduced 100.0%

$0.0

LGFB

$412,000.0

0.0%

No Change

54,578

$7.56

$0.0

Reduced 100.0%

$0.0

LGIH

$845,000.0

0.0%

No Change

9,452

$89.43

$40.41

Reduced 54.81%

$82.94

$130.75

L

$1,067,000.0

0.0%

Reduced 0.4%

12,599

$84.71

$105.8

Added 24.9%

$71.45

$87.45

LAD

$4,451,000.0

0.0%

No Change

12,457

$357.35

$261.92

Reduced 26.7%

$243.0

$405.68

LADR

$612,000.0

0.0%

Reduced 16.11%

54,678

$11.19

$9.89

Reduced 11.62%

$10.1

$12.48

LANC

$1,517,000.0

0.0%

No Change

8,768

$173.02

$0.0

Reduced 100.0%

$0.0

LDOS

$1,398,000.0

0.0%

Reduced 10.96%

9,708

$144.01

$123.69

Reduced 14.11%

$108.95

$202.9

MXL

$689,000.0

0.0%

No Change

34,859

$19.78

$92.34

Added 366.84%

$11.08

$26.59

MYE

$411,000.0

0.0%

Reduced 9.16%

37,289

$11.04

$22.11

Added 100.27%

$10.35

$23.63

MYGN

$541,000.0

0.0%

No Change

39,469

$13.71

$3.58

Reduced 73.89%

$12.17

$29.3

MYRG

$3,714,000.0

0.0%

Added 16.36%

24,967

$148.77

$467.46

Added 214.22%

$86.6

$181.02

NABL

$2,871,000.0

0.0%

Added 46.2%

307,435

$9.34

$3.39

Reduced 63.7%

$8.92

$15.49

MSBI

$220,000.0

0.0%

No Change

9,036

$24.41

$26.55

Added 8.77%

$20.54

$28.1

MSCI

$3,378,000.0

0.0%

Reduced 2.1%

5,629

$600.25

$561.72

Reduced 6.42%

$439.95

$642.45

MSEX

$471,000.0

0.0%

No Change

8,972

$52.55

$50.27

Reduced 4.34%

$45.42

$70.73

MSGE

$431,000.0

0.0%

No Change

10,692

$40.34

$68.33

Added 69.39%

$32.4

$44.14

MSGS

$1,661,000.0

0.0%

No Change

7,357

$225.9

$351.54

Added 55.62%

$178.35

$237.99

MSTR

$2,781,000.0

0.0%

Added 20.0%

9,600

$289.74

$177.42

Reduced 38.77%

$44.51

$543.0

MTB

$2,061,000.0

0.0%

Reduced 14.91%

10,960

$188.09

$204.9

Added 8.94%

$128.31

$225.7

MTCH

$375,000.0

0.0%

No Change

11,483

$32.72

$35.4

Added 8.19%

$27.66

$39.91

MDU

$1,627,000.0

0.0%

No Change

90,353

$18.01

$22.14

Added 22.93%

$10.46

$20.39

MTDR

$3,088,000.0

0.0%

Reduced 4.02%

54,902

$56.25

$60.34

Added 7.27%

$47.15

$71.08

MTG

$2,801,000.0

0.0%

No Change

118,117

$23.72

$25.9

Added 9.19%

$18.68

$26.56

MTN

$3,222,000.0

0.0%

No Change

17,200

$187.34

$121.56

Reduced 35.11%

$165.0

$236.92

MPW

$1,130,000.0

0.0%

No Change

285,900

$3.96

$0.0

Reduced 100.0%

$0.0

MPWR

$2,117,000.0

0.0%

Added 3.2%

3,578

$591.94

$1,550.02

Added 161.85%

$546.71

$959.64

MQ

$710,000.0

0.0%

No Change

187,199

$3.79

$3.81

Added 0.53%

$3.37

$7.36

MRC

$456,000.0

0.0%

No Change

35,665

$12.8

$0.0

Reduced 100.0%

$0.0

MRCY

$1,009,000.0

0.0%

No Change

24,025

$42.01

$92.03

Added 119.07%

$25.31

$44.63

MRNA

$915,000.0

0.0%

Reduced 11.72%

22,016

$41.57

$49.04

Added 17.97%

$31.94

$170.47

MRTN

$433,000.0

0.0%

No Change

27,758

$15.61

$15.52

Reduced 0.58%

$14.96

$20.96

BCAL

$246,000.0

0.0%

Reduced 6.32%

14,914

$16.54

$18.6

Added 12.45%

$12.3

$18.49

ABNB

$4,386,000.0

0.0%

Added 7.02%

33,373

$131.43

$132.85

Added 1.08%

$110.38

$170.1

BCE

$403,000.0

0.0%

No Change

17,398

$23.17

$23.79

Added 2.68%

$21.87

$41.52

MTD

$1,944,000.0

0.0%

Reduced 18.15%

1,587

$1,225.24

$1,031.64

Reduced 15.8%

$1,133.46

$1,546.93

AVPT

$679,000.0

0.0%

No Change

41,155

$16.5

$9.93

Reduced 39.82%

$7.08

$19.16

AVT

$2,053,000.0

0.0%

Added 6.22%

39,263

$52.3

$84.06

Added 60.73%

$43.62

$59.24

AVY

$987,000.0

0.0%

Added 3.61%

5,281

$187.05

$156.21

Reduced 16.49%

$181.99

$233.48

AWI

$2,824,000.0

0.0%

Reduced 3.85%

19,979

$141.37

$155.17

Added 9.76%

$96.69

$164.4

NGVT

$714,000.0

0.0%

No Change

17,523

$40.76

$67.58

Added 65.8%

$30.9

$56.3

NHC

$655,000.0

0.0%

No Change

6,097

$107.45

$193.65

Added 80.22%

$87.03

$138.49

NHI

$1,491,000.0

0.0%

Added 11.97%

21,509

$69.33

$74.63

Added 7.64%

$51.59

$86.13

NI

$1,813,000.0

0.0%

Reduced 12.63%

49,334

$36.77

$46.3

Added 25.92%

$24.8

$38.83

NAPA

$678,000.0

0.0%

No Change

116,831

$5.81

$0.0

Reduced 100.0%

$0.0

NARI

$1,289,000.0

0.0%

No Change

25,276

$51.02

$0.0

Reduced 100.0%

$0.0

NAVI

$4,207,000.0

0.0%

Added 557.34%

316,699

$13.28

$8.14

Reduced 38.7%

$12.73

$18.37

NBHC

$842,000.0

0.0%

Reduced 11.33%

19,575

$43.02

$40.81

Reduced 5.14%

$32.13

$51.76

NBN

$357,000.0

0.0%

No Change

3,900

$91.59

$115.18

Added 25.76%

$49.07

$105.44

MXCT

$116,000.0

0.0%

No Change

30,087

$3.89

$1.04

Reduced 73.26%

$3.17

$5.29

NBTB

$939,000.0

0.0%

No Change

19,650

$47.8

$44.09

Reduced 7.76%

$32.79

$52.44

NCLH

$5,387,000.0

0.0%

Added 5.02%

209,291

$25.74

$15.52

Reduced 39.7%

$14.69

$28.64

NCR

$893,000.0

0.0%

No Change

64,571

$13.85

$0.0

Reduced 100.0%

$0.0

NDAQ

$2,786,000.0

0.0%

Reduced 0.1%

36,049

$77.29

$91.06

Added 17.82%

$54.9

$83.77

NEE

$7,618,000.0

0.0%

Reduced 29.39%

106,251

$71.71

$93.36

Added 30.19%

$53.95

$86.1

NEM

$4,986,000.0

0.0%

Reduced 61.28%

133,962

$37.22

$109.06

Added 193.01%

$29.42

$58.72

MTRN

$881,000.0

0.0%

No Change

8,930

$98.75

$205.02

Added 107.62%

$93.2

$145.08

MTTR

$573,000.0

0.0%

No Change

121,040

$4.73

$0.0

Reduced 100.0%

$0.0

MTW

$149,000.0

0.0%

No Change

15,545

$9.63

$12.2

Added 26.69%

$8.3

$17.65

MTX

$1,093,000.0

0.0%

No Change

14,325

$76.34

$76.28

Reduced 0.08%

$64.91

$90.3

MTZ

$4,018,000.0

0.0%

No Change

29,530

$136.08

$414.9

Added 204.89%

$62.87

$161.05

MUR

$2,039,000.0

0.0%

No Change

67,426

$30.24

$40.64

Added 34.39%

$27.75

$49.14

MUSA

$4,464,000.0

0.0%

No Change

8,899

$501.71

$561.68

Added 11.95%

$350.55

$561.08

MWA

$4,294,000.0

0.0%

Added 173.36%

190,878

$22.5

$25.51

Added 13.38%

$13.49

$26.28

NBR

$243,000.0

0.0%

No Change

4,253

$57.34

$105.27

Added 83.59%

$50.15

$105.96

MGA

$490,000.0

0.0%

No Change

11,740

$41.75

$60.4

Added 44.67%

$38.01

$59.37

MGEE

$1,540,000.0

0.0%

No Change

16,376

$94.06

$74.39

Reduced 20.91%

$61.94

$109.22

MGM

$599,000.0

0.0%

Reduced 27.57%

17,307

$34.64

$36.97

Added 6.73%

$31.61

$48.25

MGNI

$930,000.0

0.0%

No Change

58,423

$15.92

$12.82

Reduced 19.47%

$8.38

$18.38

MGPI

$662,000.0

0.0%

Reduced 2.03%

16,838

$39.37

$18.23

Reduced 53.7%

$34.02

$92.91

MGRC

$4,251,000.0

0.0%

Added 28.44%

38,017

$111.82

$111.75

Reduced 0.06%

$95.5

$130.86

BERY

$5,748,000.0

0.0%

Added 78.64%

88,843

$64.7

$0.0

Reduced 100.0%

$0.0

BFAM

$2,603,000.0

0.0%

No Change

23,486

$110.86

$68.58

Reduced 38.14%

$94.83

$141.9

BFB

$707,000.0

0.0%

Added 2.29%

18,631

$38.0

$0.0

Reduced 100.0%

$0.0

BFC

$460,000.0

0.0%

Reduced 2.62%

4,643

$99.09

$141.14

Added 42.44%

$74.9

$110.49

BFH

$1,296,000.0

0.0%

No Change

21,242

$61.03

$86.76

Added 42.16%

$28.0

$66.71

BANC

$949,000.0

0.0%

No Change

61,448

$15.46

$18.3

Added 18.37%

$11.88

$18.08

BANF

$1,204,000.0

0.0%

Reduced 8.88%

10,257

$117.46

$106.8

Reduced 9.08%

$81.21

$132.29

BCO

$1,883,000.0

0.0%

Reduced 6.01%

20,329

$92.67

$103.77

Added 11.98%

$79.03

$115.91

BAP

$376,000.0

0.0%

No Change

2,079

$181.05

$316.31

Added 74.71%

$147.0

$200.0

BASE

$255,000.0

0.0%

No Change

16,405

$15.6

$0.0

Reduced 100.0%

$0.0

BAX

$967,000.0

0.0%

Reduced 19.3%

33,152

$29.18

$17.3

Reduced 40.71%

$28.34

$44.01

BBSI

$555,000.0

0.0%

No Change

12,776

$43.47

$30.04

Reduced 30.89%

$27.06

$44.97

BBY

$1,757,000.0

0.0%

Reduced 1.22%

20,467

$85.87

$56.28

Reduced 34.46%

$69.29

$103.71

MHK

$3,054,000.0

0.0%

Added 0.47%

25,659

$119.03

$96.56

Reduced 18.88%

$96.28

$164.29

MIDD

$3,398,000.0

0.0%

Reduced 3.46%

25,100

$135.4

$143.58

Added 6.04%

$118.41

$161.01

MCS

$205,000.0

0.0%

No Change

9,564

$21.51

$17.34

Reduced 19.39%

$9.56

$23.16

MCW

$278,000.0

0.0%

No Change

38,110

$7.29

$7.1

Reduced 2.61%

$5.84

$9.45

MCY

$809,000.0

0.0%

No Change

12,161

$66.53

$98.1

Added 47.45%

$37.89

$80.72

MD

$449,000.0

0.0%

No Change

34,264

$13.11

$22.49

Added 71.55%

$6.62

$16.41

MDB

$1,002,000.0

0.0%

No Change

4,305

$232.79

$312.16

Added 34.1%

$212.74

$509.62

MDLZ

$6,344,000.0

0.0%

Reduced 4.78%

106,209

$59.74

$60.44

Added 1.17%

$55.97

$77.2

BANR

$1,004,000.0

0.0%

No Change

15,072

$66.64

$62.58

Reduced 6.09%

$42.0

$78.05

AXSM

$1,184,000.0

0.0%

No Change

14,000

$84.62

$227.72

Added 169.11%

$64.11

$105.0

AYI

$4,094,000.0

0.0%

No Change

14,009

$292.26

$281.63

Reduced 3.64%

$217.64

$339.34

AZEK

$3,028,000.0

0.0%

No Change

63,791

$47.48

$0.0

Reduced 100.0%

$0.0

AZTA

$1,073,000.0

0.0%

Reduced 16.37%

21,449

$50.04

$16.02

Reduced 67.99%

$38.82

$68.11

AZZ

$1,015,000.0

0.0%

Added 13.78%

12,385

$81.99

$141.16

Added 72.17%

$59.72

$97.98

B

$848,000.0

0.0%

No Change

21,006

$40.41

$40.61

Added 0.49%

$0.0

MRUS

$893,000.0

0.0%

Added 12.71%

21,290

$41.99

$0.0

Reduced 100.0%

$0.0

MRVI

$264,000.0

0.0%

No Change

48,498

$5.45

$4.15

Reduced 23.85%

$4.28

$11.56

MMSI

$2,586,000.0

0.0%

No Change

26,731

$96.76

$61.36

Reduced 36.59%

$70.7

$108.08

MNKD

$822,000.0

0.0%

Added 21.61%

127,763

$6.44

$3.09

Reduced 52.02%

$3.17

$7.63

MNRO

$358,000.0

0.0%

No Change

14,445

$24.79

$15.76

Reduced 36.43%

$21.0

$33.98

MNTK

$120,000.0

0.0%

No Change

30,183

$3.99

$1.53

Reduced 61.65%

$3.38

$7.79

MO

$3,982,000.0

0.0%

Added 5.38%

76,099

$52.33

$73.09

Added 39.67%

$39.25

$58.04

MFC

$3,681,000.0

0.0%

Added 4.17%

119,773

$30.74

$37.57

Added 22.22%

$21.54

$33.07

MOGA

$2,613,000.0

0.0%

No Change

13,281

$196.81

$0.0

Reduced 100.0%

$0.0

MOH

$848,000.0

0.0%

Reduced 14.3%

2,913

$291.22

$184.99

Reduced 36.48%

$272.69

$423.92

MORN

$4,219,000.0

0.0%

No Change

12,543

$336.38

$170.04

Reduced 49.45%

$269.51

$365.0

MP

$922,000.0

0.0%

Added 39.32%

59,164

$15.6

$61.27

Added 292.76%

$10.02

$24.01

MITK

$215,000.0

0.0%

Reduced 64.4%

19,362

$11.13

$14.26

Added 28.12%

$7.35

$16.24

MKSI

$3,244,000.0

0.0%

No Change

31,070

$104.41

$303.17

Added 190.36%

$97.54

$147.4

MLKN

$728,000.0

0.0%

Reduced 13.67%

32,216

$22.61

$14.46

Reduced 36.05%

$20.89

$31.73

MLNK

$229,000.0

0.0%

No Change

11,093

$20.65

$0.0

Reduced 100.0%

$0.0

MLR

$280,000.0

0.0%

Reduced 61.62%

4,300

$65.21

$46.74

Reduced 28.32%

$39.92

$78.25

MLTX

$599,000.0

0.0%

No Change

11,100

$54.02

$17.55

Reduced 67.51%

$37.55

$64.98

MMI

$416,000.0

0.0%

No Change

10,880

$38.3

$28.18

Reduced 26.42%

$29.93

$42.8

MERC

$121,000.0

0.0%

No Change

18,650

$6.5

$0.94

Reduced 85.54%

$5.33

$11.2

MET

$4,386,000.0

0.0%

Reduced 8.95%

53,564

$81.9

$79.78

Reduced 2.59%

$64.61

$89.05

MFA

$430,000.0

0.0%

No Change

42,295

$10.18

$9.31

Reduced 8.55%

$9.36

$13.45

MFA

$430,000.0

0.0%

No Change

42,295

$10.18

$9.31

Reduced 8.55%

$9.36

$13.45

MOD

$2,584,000.0

0.0%

No Change

22,278

$116.0

$271.26

Added 133.84%

$60.0

$146.84

HTLF

$6,096,000.0

0.0%

Added 3.32%

99,451

$61.31

$0.0

Reduced 100.0%

$0.0

HTZ

$267,000.0

0.0%

No Change

73,239

$3.66

$5.53

Added 51.09%

$2.47

$9.07

HUBB

$1,769,000.0

0.0%

Added 3.0%

4,223

$419.07

$479.97

Added 14.53%

$326.13

$481.35

HUBG

$1,312,000.0

0.0%

No Change

29,450

$44.58

$37.35

Reduced 16.22%

$38.07

$53.21

HOLX

$1,139,000.0

0.0%

Reduced 2.28%

15,807

$72.09

$76.01

Added 5.44%

$68.61

$84.67

HOMB

$2,467,000.0

0.0%

No Change

87,308

$28.27

$25.68

Reduced 9.16%

$22.38

$32.91

HONE

$246,000.0

0.0%

No Change

20,894

$11.82

$0.0

Reduced 100.0%

$0.0

HOOD

$817,000.0

0.0%

No Change

21,933

$37.26

$77.14

Added 107.03%

$10.51

$50.64

HOPE

$746,000.0

0.0%

No Change

60,814

$12.28

$11.86

Reduced 3.42%

$9.8

$14.54

HOV

$360,000.0

0.0%

No Change

2,700

$133.36

$96.16

Reduced 27.89%

$115.9

$240.34

HP

$3,001,000.0

0.0%

Added 25.65%

93,720

$32.02

$39.5

Added 23.36%

$29.46

$44.11

HPE

$2,653,000.0

0.0%

Reduced 11.11%

124,241

$21.36

$33.1

Added 54.96%

$14.47

$24.24

HPK

$248,000.0

0.0%

No Change

16,900

$14.7

$7.1

Reduced 51.7%

$12.47

$17.48

KRP

$410,000.0

0.0%

No Change

25,295

$16.23

$15.44

Reduced 4.87%

$14.57

$17.07

HPQ

$3,042,000.0

0.0%

Added 3.94%

93,297

$32.62

$20.81

Reduced 36.2%

$27.43

$39.8

HRB

$3,274,000.0

0.0%

No Change

61,954

$52.86

$37.25

Reduced 29.53%

$42.28

$68.45

HRI

$2,379,000.0

0.0%

Reduced 65.72%

12,579

$189.15

$138.2

Reduced 26.94%

$124.7

$246.88

HRL

$1,100,000.0

0.0%

Added 12.75%

35,062

$31.37

$19.74

Reduced 37.07%

$28.51

$36.86

HII

$826,000.0

0.0%

No Change

4,376

$188.85

$326.17

Added 72.71%

$184.29

$299.5

HIMS

$1,936,000.0

0.0%

Added 17.28%

80,069

$24.19

$25.05

Added 3.56%

$8.51

$35.02

HL

$1,365,000.0

0.0%

No Change

278,068

$4.91

$17.64

Added 259.27%

$3.33

$7.68

HLF

$318,000.0

0.0%

No Change

47,505

$6.7

$12.83

Added 91.49%

$6.05

$12.9

HLI

$4,105,000.0

0.0%

Added 3.96%

23,650

$173.59

$150.35

Reduced 13.39%

$119.28

$192.1

HLIT

$588,000.0

0.0%

No Change

44,438

$13.24

$12.54

Reduced 5.29%

$9.1

$15.46

HLMN

$958,000.0

0.0%

No Change

98,498

$9.73

$7.21

Reduced 25.9%

$8.43

$12.08

HLNE

$7,656,000.0

0.0%

Added 67.81%

51,695

$148.11

$85.16

Reduced 42.5%

$103.42

$203.72

BY

$597,000.0

0.0%

Reduced 0.95%

20,592

$29.0

$31.88

Added 9.93%

$19.7

$32.89

HPP

$193,000.0

0.0%

No Change

64,081

$3.02

$11.26

Added 272.85%

$2.39

$9.06

IBRX

$152,000.0

0.0%

No Change

59,840

$2.55

$7.97

Added 212.55%

$2.28

$10.53

IBTX

$1,145,000.0

0.0%

No Change

19,881

$57.62

$0.0

Reduced 100.0%

$0.0

ICFI

$980,000.0

0.0%

No Change

8,229

$119.18

$61.12

Reduced 48.72%

$114.99

$179.67

ICHR

$525,000.0

0.0%

Reduced 19.32%

16,284

$32.25

$73.27

Added 127.19%

$26.4

$46.43

IDA

$2,578,000.0

0.0%

No Change

23,588

$109.3

$139.96

Added 28.05%

$86.43

$120.42

IDCC

$2,103,000.0

0.0%

No Change

10,854

$193.8

$260.37

Added 34.35%

$95.33

$207.08

IDT

$412,000.0

0.0%

No Change

8,681

$47.49

$52.0

Added 9.5%

$33.82

$58.77

HUMA

$186,000.0

0.0%

No Change

36,900

$5.05

$0.93

Reduced 81.58%

$2.8

$9.97

HUN

$1,422,000.0

0.0%

No Change

78,929

$18.02

$13.7

Reduced 23.97%

$15.95

$27.01

HURN

$1,035,000.0

0.0%

No Change

8,330

$124.36

$105.48

Reduced 15.18%

$84.26

$131.06

HWC

$2,118,000.0

0.0%

No Change

38,697

$54.74

$64.15

Added 17.19%

$41.19

$62.4

HWKN

$4,599,000.0

0.0%

Added 14.71%

37,496

$122.67

$158.98

Added 29.6%

$54.44

$139.55

HXL

$2,385,000.0

0.0%

No Change

38,057

$62.7

$88.65

Added 41.39%

$57.5

$77.09

HTLD

$303,000.0

0.0%

No Change

27,027

$11.22

$13.3

Added 18.54%

$9.63

$13.67

HZO

$277,000.0

0.0%

Reduced 8.69%

9,577

$28.96

$33.02

Added 14.02%

$22.51

$38.2

IAC

$1,419,000.0

0.0%

Reduced 7.32%

32,898

$43.13

$39.88

Reduced 7.54%

$39.61

$58.29

IART

$766,000.0

0.0%

No Change

33,756

$22.69

$14.1

Reduced 37.86%

$16.81

$45.42

IAS

$2,177,000.0

0.0%

Reduced 13.35%

208,559

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IBCP

$323,000.0

0.0%

No Change

9,278

$34.91

$32.72

Reduced 6.27%

$22.53

$40.32

HRMY

$7,039,000.0

0.0%

Added 34.58%

204,585

$34.41

$30.09

Reduced 12.55%

$28.14

$41.61

HROW

$452,000.0

0.0%

No Change

13,500

$33.54

$31.21

Reduced 6.95%

$9.13

$59.23

HSC

$265,000.0

0.0%

No Change

34,422

$7.71

$0.0

Reduced 100.0%

$0.0

HSIC

$434,000.0

0.0%

No Change

6,285

$69.2

$72.72

Added 5.09%

$63.67

$82.63

HSII

$374,000.0

0.0%

No Change

8,444

$44.36

$0.0

Reduced 100.0%

$0.0

HST

$850,000.0

0.0%

Added 3.41%

48,598

$17.51

$21.38

Added 22.1%

$15.71

$21.31

HSTM

$347,000.0

0.0%

No Change

10,946

$31.77

$22.7

Reduced 28.55%

$23.92

$33.52

HTBI

$273,000.0

0.0%

Reduced 4.56%

8,127

$33.68

$0.0

Reduced 100.0%

$0.0

HTBK

$254,000.0

0.0%

No Change

27,118

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HY

$236,000.0

0.0%

No Change

3,706

$63.73

$35.74

Reduced 43.92%

$48.73

$84.44

HAYW

$1,113,000.0

0.0%

No Change

72,871

$15.28

$13.62

Reduced 10.86%

$11.96

$16.87

HBAN

$2,429,000.0

0.0%

Added 10.84%

149,160

$16.29

$15.41

Reduced 5.4%

$12.05

$18.45

HBI

$1,300,000.0

0.0%

No Change

159,881

$8.14

$0.0

Reduced 100.0%

$0.0

HBNC

$274,000.0

0.0%

No Change

17,018

$16.11

$17.6

Added 9.25%

$11.18

$19.18

HCC

$1,222,000.0

0.0%

No Change

22,560

$54.21

$85.14

Added 57.06%

$49.97

$75.53

HCI

$569,000.0

0.0%

Reduced 0.87%

4,888

$116.53

$156.4

Added 34.21%

$83.65

$126.5

HCKT

$342,000.0

0.0%

No Change

11,154

$30.71

$9.46

Reduced 69.2%

$20.23

$32.83

GSBC

$275,000.0

0.0%

No Change

4,599

$59.82

$67.18

Added 12.3%

$48.19

$68.02

GSHD

$1,213,000.0

0.0%

Added 1.24%

11,317

$107.22

$37.65

Reduced 64.89%

$50.47

$130.39

GSL

$1,191,000.0

0.0%

Added 18.22%

54,594

$21.83

$40.86

Added 87.17%

$18.75

$30.32

GT

$1,097,000.0

0.0%

Reduced 11.67%

121,841

$9.0

$5.64

Reduced 37.33%

$7.27

$14.97

GTLB

$2,793,000.0

0.0%

Added 5.53%

49,594

$56.34

$23.66

Reduced 58.0%

$40.72

$78.53

GTN

$107,000.0

0.0%

No Change

34,319

$3.14

$4.15

Added 32.17%

$2.91

$10.07

BYD

$2,325,000.0

0.0%

Reduced 5.87%

32,087

$72.47

$79.09

Added 9.13%

$49.34

$76.73

GTY

$699,000.0

0.0%

No Change

23,212

$30.15

$32.67

Added 8.36%

$25.7

$33.85

GVA

$1,712,000.0

0.0%

No Change

19,524

$87.69

$138.55

Added 58.0%

$43.92

$105.2

GWW

$4,198,000.0

0.0%

Reduced 2.4%

3,979

$1,055.28

$1,272.47

Added 20.58%

$868.54

$1,227.66

GXO

$2,409,000.0

0.0%

No Change

55,363

$43.52

$48.18

Added 10.71%

$41.38

$63.33

HAE

$4,720,000.0

0.0%

Added 29.93%

60,436

$78.11

$56.29

Reduced 27.93%

$69.29

$97.97

HAFC

$254,000.0

0.0%

No Change

10,761

$23.61

$29.09

Added 23.21%

$14.45

$27.59

GPI

$3,007,000.0

0.0%

Added 12.97%

7,136

$421.48

$313.62

Reduced 25.59%

$255.73

$456.68

GPRE

$249,000.0

0.0%

No Change

26,307

$9.49

$17.14

Added 80.61%

$8.81

$25.24

GPS

$2,433,000.0

0.0%

No Change

102,966

$23.63

$0.0

Reduced 100.0%

$0.0

GRAB

$1,944,000.0

0.0%

No Change

412,395

$4.71

$3.55

Reduced 24.63%

$2.98

$5.72

GRABW

$164,000.0

0.0%

No Change

403,754

$0.41

$0.04

Reduced 90.24%

$0.14

$0.57

GRBK

$1,346,000.0

0.0%

Added 19.09%

23,841

$56.49

$62.0

Added 9.75%

$48.66

$84.66

GRC

$345,000.0

0.0%

No Change

9,114

$37.9

$73.3

Added 93.4%

$30.47

$43.79

GTX

$334,000.0

0.0%

No Change

37,000

$9.03

$30.98

Added 243.08%

$7.13

$10.16

BYND

$94,000.0

0.0%

No Change

25,148

$3.76

$0.8

Reduced 78.72%

$3.3

$12.12

BZ

$1,492,000.0

0.0%

Reduced 41.95%

108,133

$13.8

$14.07

Added 1.96%

$10.57

$22.74

BZH

$384,000.0

0.0%

Reduced 87.24%

14,000

$27.45

$22.12

Reduced 19.42%

$25.39

$38.22

BRKL

$433,000.0

0.0%

No Change

36,731

$11.79

$0.0

Reduced 100.0%

$0.0

BRO

$1,326,000.0

0.0%

No Change

13,000

$102.02

$56.28

Reduced 44.83%

$75.79

$114.15

BROS

$2,738,000.0

0.0%

No Change

52,312

$52.36

$51.01

Reduced 2.58%

$25.46

$61.33

BRSP

$334,000.0

0.0%

Added 49.04%

59,262

$5.65

$5.7

Added 0.88%

$5.07

$7.71

BRX

$3,821,000.0

0.0%

Reduced 3.04%

137,301

$27.83

$29.24

Added 5.07%

$20.8

$30.67

BRY

$271,000.0

0.0%

No Change

52,866

$5.14

$0.0

Reduced 100.0%

$0.0

BRZE

$1,134,000.0

0.0%

Added 18.86%

27,104

$41.87

$20.87

Reduced 50.16%

$29.18

$61.53

BSIG

$327,000.0

0.0%

No Change

12,433

$26.31

$0.0

Reduced 100.0%

$0.0

HLX

$588,000.0

0.0%

No Change

63,150

$9.31

$10.05

Added 7.95%

$8.64

$13.05

HMN

$701,000.0

0.0%

No Change

17,875

$39.25

$44.99

Added 14.62%

$31.81

$43.26

HASI

$1,475,000.0

0.0%

Added 2.93%

54,976

$26.83

$41.19

Added 53.52%

$22.59

$36.56

HNRG

$119,000.0

0.0%

No Change

12,637

$9.43

$18.15

Added 92.47%

$4.33

$14.0

HOG

$1,649,000.0

0.0%

No Change

54,751

$30.13

$25.19

Reduced 16.4%

$27.37

$44.16

HDSN

$390,000.0

0.0%

Added 14.5%

69,957

$5.58

$4.92

Reduced 11.83%

$5.17

$15.24

HE

$721,000.0

0.0%

No Change

74,286

$9.71

$13.23

Added 36.25%

$7.61

$18.19

HES

$6,922,000.0

0.0%

Reduced 3.82%

52,049

$133.0

$0.0

Reduced 100.0%

$0.0

HESM

$1,668,000.0

0.0%

No Change

45,104

$36.99

$39.9

Added 7.87%

$32.15

$41.61

HFWA

$375,000.0

0.0%

No Change

15,340

$24.49

$26.03

Added 6.29%

$16.55

$27.58

HGBL

$49,000.0

0.0%

No Change

28,982

$1.7

$1.19

Reduced 30.0%

$1.52

$3.09

HGTY

$402,000.0

0.0%

Reduced 2.05%

41,761

$9.65

$10.44

Added 8.19%

$7.82

$12.35

HGV

$1,238,000.0

0.0%

No Change

31,800

$38.94

$44.86

Added 15.2%

$33.21

$49.02

HI

$999,000.0

0.0%

No Change

32,470

$30.79

$0.0

Reduced 100.0%

$0.0

HAIN

$233,000.0

0.0%

No Change

38,075

$6.15

$0.78

Reduced 87.32%

$4.47

$11.68

HAL

$1,708,000.0

0.0%

Added 3.31%

62,807

$27.19

$41.76

Added 53.59%

$25.51

$41.56

HAS

$3,564,000.0

0.0%

Added 0.47%

63,772

$55.9

$95.25

Added 70.39%

$46.09

$73.46

HNI

$1,035,000.0

0.0%

Added 11.97%

20,574

$50.33

$29.9

Reduced 40.59%

$40.22

$58.42

KHC

$2,241,000.0

0.0%

Added 2.85%

72,979

$30.72

$22.92

Reduced 25.39%

$28.37

$38.96

JELD

$315,000.0

0.0%

No Change

38,579

$8.18

$1.47

Reduced 82.03%

$7.44

$21.75

JHG

$2,553,000.0

0.0%

No Change

60,020

$42.55

$51.72

Added 21.55%

$28.52

$45.74

JJSF

$1,194,000.0

0.0%

No Change

7,699

$155.13

$71.4

Reduced 53.97%

$133.23

$180.8

JKHY

$690,000.0

0.0%

Added 1.29%

3,937

$175.31

$136.87

Reduced 21.93%

$157.0

$189.63

JLL

$5,500,000.0

0.0%

Reduced 2.25%

21,724

$253.18

$288.23

Added 13.84%

$168.36

$288.5

JNPR

$669,000.0

0.0%

No Change

17,863

$37.46

$0.0

Reduced 100.0%

$0.0

JOBY

$611,000.0

0.0%

No Change

75,141

$8.13

$10.36

Added 27.43%

$4.5

$10.72

JOE

$817,000.0

0.0%

Added 28.14%

18,214

$44.91

$63.57

Added 41.55%

$42.94

$64.69

JSML

$5,912,000.0

0.0%

Reduced 2.33%

90,195

$65.55

$82.86

Added 26.41%

$55.96

$74.37

JWN

$1,170,000.0

0.0%

No Change

48,452

$24.15

$0.0

Reduced 100.0%

$0.0

JAAA

$652,000.0

0.0%

Added 4.16%

12,859

$50.71

$50.63

Reduced 0.16%

$49.87

$50.99

JACK

$419,000.0

0.0%

No Change

10,085

$41.62

$10.87

Reduced 73.88%

$36.36

$80.99

IBP

$1,975,000.0

0.0%

No Change

11,271

$175.3

$209.19

Added 19.33%

$169.02

$281.04

JAZZ

$3,347,000.0

0.0%

No Change

27,200

$123.08

$228.77

Added 85.87%

$99.06

$134.17

JBGS

$471,000.0

0.0%

No Change

30,662

$15.37

$14.22

Reduced 7.48%

$13.65

$18.86

JBL

$787,000.0

0.0%

No Change

5,471

$143.92

$339.82

Added 136.12%

$95.85

$168.8

JBLU

$274,000.0

0.0%

No Change

34,995

$7.86

$4.58

Reduced 41.73%

$4.5

$8.31

JBSS

$341,000.0

0.0%

No Change

3,919

$87.17

$74.91

Reduced 14.06%

$79.07

$108.96

JBT

$2,714,000.0

0.0%

Added 50.83%

21,365

$127.04

$0.0

Reduced 100.0%

$0.0

JCI

$4,807,000.0

0.0%

Reduced 0.76%

60,895

$78.95

$143.08

Added 81.23%

$52.02

$87.16

IRT

$2,058,000.0

0.0%

No Change

103,797

$19.83

$16.0

Reduced 19.31%

$14.08

$22.26

IRTC

$1,250,000.0

0.0%

No Change

13,856

$90.21

$114.0

Added 26.37%

$55.92

$124.12

IRWD

$292,000.0

0.0%

No Change

66,187

$4.42

$3.58

Reduced 19.0%

$3.06

$15.7

IT

$2,816,000.0

0.0%

Reduced 9.68%

5,812

$484.67

$146.23

Reduced 69.83%

$411.15

$559.0

ITCI

$3,571,000.0

0.0%

No Change

42,729

$83.57

$0.0

Reduced 100.0%

$0.0

ITGR

$2,083,000.0

0.0%

No Change

15,709

$132.64

$88.16

Reduced 33.53%

$94.56

$144.22

JAMF

$374,000.0

0.0%

No Change

26,689

$14.04

$0.0

Reduced 100.0%

$0.0

KRT

$938,000.0

0.0%

Added 16.7%

31,005

$30.26

$26.77

Reduced 11.53%

$23.1

$33.14

KRUS

$266,000.0

0.0%

No Change

2,935

$90.87

$50.46

Reduced 44.47%

$48.66

$122.81

KRYS

$1,578,000.0

0.0%

Added 16.15%

10,071

$156.77

$306.29

Added 95.38%

$107.5

$219.34

KSS

$728,000.0

0.0%

No Change

51,889

$14.03

$11.77

Reduced 16.11%

$12.62

$29.6

KTOS

$1,884,000.0

0.0%

No Change

71,435

$26.38

$52.09

Added 97.46%

$16.71

$35.66

KURA

$216,000.0

0.0%

No Change

24,922

$8.7

$9.22

Added 5.98%

$6.98

$24.17

KW

$534,000.0

0.0%

No Change

53,403

$10.01

$11.03

Added 10.19%

$7.85

$11.88

KIM

$955,000.0

0.0%

Added 3.94%

40,767

$23.44

$23.0

Reduced 1.88%

$17.57

$25.83

KIND

$178,000.0

0.0%

No Change

75,170

$2.38

$0.0

Reduced 100.0%

$0.0

KKR

$6,693,000.0

0.0%

Reduced 27.59%

45,208

$148.05

$96.97

Reduced 34.5%

$83.01

$163.68

KLIC

$1,257,000.0

0.0%

No Change

26,945

$46.68

$102.04

Added 118.59%

$38.2

$56.71

KMB

$3,372,000.0

0.0%

Reduced 10.55%

25,743

$131.02

$95.91

Reduced 26.8%

$117.67

$149.31

KMI

$4,281,000.0

0.0%

Reduced 37.44%

156,184

$27.41

$33.63

Added 22.69%

$16.47

$31.48

KFY

$1,562,000.0

0.0%

Added 7.41%

23,181

$67.39

$63.8

Reduced 5.33%

$57.32

$80.64

KN

$796,000.0

0.0%

No Change

39,958

$19.94

$35.12

Added 76.13%

$14.97

$20.86

KNX

$482,000.0

0.0%

No Change

9,087

$53.05

$69.06

Added 30.18%

$45.55

$60.99

KOP

$298,000.0

0.0%

No Change

9,208

$32.4

$40.68

Added 25.56%

$29.26

$58.23

KOS

$723,000.0

0.0%

No Change

211,288

$3.42

$3.23

Reduced 5.56%

$2.62

$6.58

KALU

$484,000.0

0.0%

No Change

6,893

$70.3

$169.29

Added 140.81%

$60.71

$102.42

KAR

$972,000.0

0.0%

Added 14.2%

49,060

$19.83

$0.0

Reduced 100.0%

$0.0

KBR

$3,425,000.0

0.0%

No Change

59,115

$57.95

$30.06

Reduced 48.13%

$51.6

$72.6

KD

$3,656,000.0

0.0%

No Change

105,732

$34.58

$11.32

Reduced 67.26%

$19.24

$39.54

KDP

$2,885,000.0

0.0%

Added 2.96%

89,820

$32.13

$28.93

Reduced 9.96%

$28.62

$38.28

KE

$204,000.0

0.0%

No Change

10,911

$18.75

$24.53

Added 30.83%

$16.64

$25.22

KELYA

$205,000.0

0.0%

No Change

14,732

$13.93

$9.6

Reduced 31.08%

$12.68

$25.27

KEY

$1,317,000.0

0.0%

Added 4.43%

76,838

$17.15

$21.04

Added 22.68%

$13.11

$20.04

KFRC

$490,000.0

0.0%

No Change

8,656

$56.69

$39.49

Reduced 30.34%

$52.96

$74.79

KFS

$106,000.0

0.0%

Reduced 15.13%

12,770

$8.37

$10.76

Added 28.55%

$7.6

$9.58

KMT

$818,000.0

0.0%

No Change

34,064

$24.02

$34.65

Added 44.25%

$22.5

$32.18

INSW

$2,702,000.0

0.0%

Added 58.67%

75,222

$35.92

$84.58

Added 135.47%

$32.11

$65.94

INT

$749,000.0

0.0%

No Change

27,239

$27.51

$0.0

Reduced 100.0%

$0.0

INTA

$1,452,000.0

0.0%

No Change

22,673

$64.04

$20.99

Reduced 67.22%

$30.36

$72.0

INTC

$7,380,000.0

0.0%

Reduced 4.12%

367,816

$20.06

$108.77

Added 442.22%

$18.51

$50.3

IDXX

$3,091,000.0

0.0%

Reduced 4.01%

7,476

$413.59

$528.79

Added 27.85%

$398.5

$583.39

IESC

$6,215,000.0

0.0%

Added 19.73%

30,928

$200.96

$682.2

Added 239.47%

$80.86

$320.08

IEX

$1,093,000.0

0.0%

Added 32.23%

5,223

$209.42

$207.69

Reduced 0.83%

$189.51

$246.36

IFF

$1,444,000.0

0.0%

Reduced 14.56%

17,077

$84.57

$73.1

Reduced 13.56%

$72.94

$106.77

IIIN

$227,000.0

0.0%

No Change

8,432

$27.0

$25.69

Reduced 4.85%

$23.6

$38.4

IIIV

$221,000.0

0.0%

No Change

9,615

$23.05

$18.88

Reduced 18.09%

$17.54

$26.66

IIPR

$861,000.0

0.0%

No Change

12,925

$66.67

$53.98

Reduced 19.03%

$62.45

$138.35

IMAX

$536,000.0

0.0%

No Change

20,968

$25.61

$33.59

Added 31.16%

$13.2

$26.84

BTI

$416,000.0

0.0%

No Change

11,457

$36.32

$65.09

Added 79.21%

$28.25

$39.54

ITW

$5,271,000.0

0.0%

Reduced 5.39%

20,784

$253.64

$247.68

Reduced 2.35%

$232.77

$279.13

BMO

$4,106,000.0

0.0%

Added 18.21%

42,343

$96.99

$152.48

Added 57.21%

$76.98

$104.63

BMRN

$637,000.0

0.0%

No Change

9,698

$65.71

$51.81

Reduced 21.15%

$60.63

$94.85

BNS

$4,262,000.0

0.0%

Reduced 9.77%

79,408

$53.68

$77.08

Added 43.59%

$43.68

$57.07

BOH

$1,245,000.0

0.0%

No Change

17,501

$71.19

$75.72

Added 6.36%

$54.5

$82.7

BOKF

$1,187,000.0

0.0%

Reduced 17.09%

11,160

$106.41

$126.36

Added 18.75%

$77.86

$121.58

BOWL

$181,000.0

0.0%

Reduced 56.8%

18,107

$10.02

$0.0

Reduced 100.0%

$0.0

IMO

$636,000.0

0.0%

No Change

10,311

$61.73

$134.73

Added 118.26%

$54.74

$80.17

IMUX

$2,688,000.0

0.0%

Reduced 47.27%

2,689,082

$1.0

$12.08

Added 1108.0%

$0.92

$2.11

IMVT

$625,000.0

0.0%

No Change

25,231

$24.78

$27.49

Added 10.94%

$22.41

$40.12

IMXI

$300,000.0

0.0%

JANUS HENDERSON GROUP PLC

$167,887,626,000.00

2,401

2024-12-31

Stocks