| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $10,067,131,000.0 | 6.01% |
Reduced 0.24%
|
74,965,726 | $134.29 | $202.06 |
Added 50.47%
|
$59.94 | $153.13 | |
| MSFT | $10,045,293,000.0 | 6.0% |
Reduced 2.03%
|
23,832,265 | $421.5 | $418.07 |
Reduced 0.81%
|
$385.58 | $468.35 | |
| AAPL | $6,909,956,000.0 | 4.13% |
Reduced 1.03%
|
27,593,466 | $250.42 | $273.05 |
Added 9.04%
|
$164.08 | $260.1 | |
| AMZN | $6,295,240,000.0 | 3.76% |
Added 7.38%
|
28,694,332 | $219.39 | $248.28 |
Added 13.17%
|
$151.61 | $235.44 | |
| GOOG | $5,359,659,000.0 | 3.2% |
Added 5.63%
|
28,143,545 | $190.44 | $335.4 |
Added 76.12%
|
$131.55 | $203.84 | |
| FB | $4,735,652,000.0 | 2.83% |
Reduced 4.72%
|
8,088,055 | $585.51 | $43.42 |
Reduced 92.58%
|
$0.0 | $0.0 | |
| LLY | $3,273,222,000.0 | 1.96% |
Added 10.27%
|
4,239,813 | $772.02 | $919.9 |
Added 19.15%
|
$624.68 | $972.53 | |
| MA | $3,235,889,000.0 | 1.93% |
Reduced 4.95%
|
6,145,109 | $526.58 | $516.65 |
Reduced 1.89%
|
$428.86 | $537.7 | |
| AVGO | $2,994,483,000.0 | 1.79% |
Added 21.64%
|
12,916,171 | $231.84 | $399.63 |
Added 72.37%
|
$117.43 | $251.88 | |
| UNH | $2,639,104,000.0 | 1.58% |
Added 11.82%
|
5,217,032 | $505.86 | $323.48 |
Reduced 36.05%
|
$436.38 | $630.73 | |
| BKNG | $2,268,803,000.0 | 1.36% |
Reduced 4.21%
|
456,637 | $4,968.5 | $192.03 |
Reduced 96.14%
|
$3,180.0 | $5,337.24 | |
| ORCL | $2,237,685,000.0 | 1.34% |
Reduced 1.22%
|
13,428,225 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 | |
| PGR | $1,424,363,000.0 | 0.85% |
Reduced 3.06%
|
5,944,437 | $239.61 | $203.78 |
Reduced 14.95%
|
$175.5 | $270.62 | |
| ARGX | $1,390,711,000.0 | 0.83% |
Reduced 6.36%
|
2,261,057 | $615.07 | $834.45 |
Added 35.67%
|
$349.86 | $678.21 | |
| $1,293,254,000.0 | 0.77% |
Reduced 4.72%
|
13,956,491 | $92.66 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BSX | $1,261,098,000.0 | 0.75% |
Reduced 4.71%
|
14,118,881 | $89.32 | $60.99 |
Reduced 31.72%
|
$59.85 | $101.14 | |
| MRVL | $1,244,548,000.0 | 0.74% |
Added 28.91%
|
11,267,972 | $110.45 | $147.84 |
Added 33.85%
|
$53.19 | $126.15 | |
| SSNC | $1,198,028,000.0 | 0.72% |
Added 2.89%
|
15,809,293 | $75.78 | $71.3 |
Reduced 5.91%
|
$59.53 | $80.45 | |
| GDDY | $1,213,193,000.0 | 0.72% |
Reduced 7.7%
|
6,146,798 | $197.37 | $87.61 |
Reduced 55.61%
|
$106.42 | $211.11 | |
| HWM | $1,171,427,000.0 | 0.7% |
Added 10.78%
|
10,710,666 | $109.37 | $255.62 |
Added 133.72%
|
$55.0 | $129.1 | |
| MNST | $1,150,955,000.0 | 0.69% |
Reduced 0.32%
|
21,897,813 | $52.56 | $77.23 |
Added 46.94%
|
$43.32 | $61.23 | |
| TSM | $1,055,441,000.0 | 0.63% |
Added 24.24%
|
5,344,240 | $197.49 | $366.24 |
Added 85.45%
|
$112.61 | $224.08 | |
| VRTX | $1,038,503,000.0 | 0.62% |
Added 8.19%
|
2,578,755 | $402.72 | $439.18 |
Added 9.05%
|
$377.85 | $519.88 | |
| NFLX | $966,295,000.0 | 0.58% |
Added 17.84%
|
1,084,117 | $891.32 | $94.83 |
Reduced 89.36%
|
$537.07 | $941.75 | |
| LPLA | $955,538,000.0 | 0.57% |
Added 19.93%
|
2,926,511 | $326.51 | $323.46 |
Reduced 0.93%
|
$187.19 | $356.37 | |
| ETN | $943,004,000.0 | 0.56% |
Added 23.48%
|
2,841,475 | $331.87 | $407.57 |
Added 22.81%
|
$241.45 | $379.99 | |
| TJX | $939,489,000.0 | 0.56% |
Added 1.99%
|
7,776,612 | $120.81 | $159.69 |
Added 32.18%
|
$92.35 | $128.0 | |
| V | $936,880,000.0 | 0.56% |
Reduced 0.15%
|
2,964,417 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| AXP | $933,048,000.0 | 0.56% |
Reduced 12.23%
|
3,143,802 | $296.79 | $329.87 |
Added 11.15%
|
$185.73 | $319.8 | |
| JNJ | $919,215,000.0 | 0.55% |
Added 181.53%
|
6,356,076 | $144.62 | $230.69 |
Added 59.51%
|
$140.68 | $168.85 | |
| DASH | $901,074,000.0 | 0.54% |
Added 0.48%
|
5,371,538 | $167.75 | $189.8 |
Added 13.14%
|
$99.32 | $181.78 | |
| TFX | $896,390,000.0 | 0.54% |
Reduced 2.55%
|
5,036,466 | $177.98 | $131.95 |
Reduced 25.86%
|
$171.69 | $256.85 | |
| JPM | $895,139,000.0 | 0.53% |
Reduced 14.38%
|
3,734,190 | $239.71 | $316.99 |
Added 32.24%
|
$168.86 | $264.25 | |
| DHR | $866,183,000.0 | 0.52% |
Added 1.85%
|
3,773,387 | $229.55 | $195.5 |
Reduced 14.83%
|
$225.42 | $281.7 | |
| FLEX | $858,831,000.0 | 0.51% |
Reduced 2.62%
|
22,371,241 | $38.39 | $84.28 |
Added 119.54%
|
$22.57 | $44.66 | |
| KLAC | $845,650,000.0 | 0.51% |
Reduced 16.2%
|
1,342,047 | $630.12 | $1,805.32 |
Added 186.5%
|
$581.7 | $896.32 | |
| PCVX | $842,292,000.0 | 0.5% |
Reduced 3.22%
|
10,290,538 | $81.85 | $61.99 |
Reduced 24.26%
|
$58.1 | $121.06 | |
| DE | $829,401,000.0 | 0.5% |
Reduced 4.66%
|
1,957,514 | $423.7 | $594.52 |
Added 40.32%
|
$340.2 | $469.39 | |
| ICE | $826,952,000.0 | 0.49% |
Added 27.9%
|
5,549,640 | $149.01 | $160.61 |
Added 7.78%
|
$124.34 | $167.99 | |
| BX | $775,889,000.0 | 0.46% |
Reduced 0.61%
|
4,500,053 | $172.42 | $128.99 |
Reduced 25.19%
|
$115.82 | $200.96 | |
| TDY | $759,673,000.0 | 0.45% |
Added 0.31%
|
1,636,769 | $464.13 | $645.73 |
Added 39.13%
|
$355.41 | $492.0 | |
| ON | $739,883,000.0 | 0.44% |
Added 8.66%
|
11,734,873 | $63.05 | $85.56 |
Added 35.7%
|
$53.1 | $85.16 | |
| BR | $679,792,000.0 | 0.41% |
Reduced 2.16%
|
3,006,735 | $226.09 | $161.28 |
Reduced 28.67%
|
$188.3 | $237.96 | |
| LVS | $691,413,000.0 | 0.41% |
Added 51.8%
|
13,461,974 | $51.36 | $57.19 |
Added 11.35%
|
$36.62 | $56.61 | |
| ABBV | $684,484,000.0 | 0.41% |
Reduced 58.92%
|
3,851,909 | $177.7 | $203.71 |
Added 14.64%
|
$153.58 | $207.32 | |
| AMGN | $684,071,000.0 | 0.41% |
Reduced 46.12%
|
2,624,567 | $260.64 | $350.16 |
Added 34.35%
|
$253.3 | $346.85 | |
| APP | $682,926,000.0 | 0.41% |
Reduced 4.85%
|
2,108,904 | $323.83 | $490.96 |
Added 51.61%
|
$40.71 | $417.64 | |
| CRM | $663,684,000.0 | 0.4% |
Added 10.18%
|
1,985,118 | $334.33 | $186.27 |
Reduced 44.29%
|
$212.0 | $369.0 | |
| WEX | $668,566,000.0 | 0.4% |
Reduced 2.94%
|
3,813,406 | $175.32 | $177.13 |
Added 1.03%
|
$165.51 | $244.04 | |
| MDGL | $670,162,000.0 | 0.4% |
Reduced 10.86%
|
2,172,063 | $308.54 | $527.11 |
Added 70.84%
|
$168.25 | $368.29 | |
| NOW | $672,792,000.0 | 0.4% |
Added 2.95%
|
634,638 | $1,060.12 | $99.72 |
Reduced 90.59%
|
$637.99 | $1,157.9 | |
| PKI | $669,934,000.0 | 0.4% |
Added 0.53%
|
6,002,455 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNS | $642,410,000.0 | 0.38% |
Added 15.47%
|
2,138,089 | $300.46 | $318.5 |
Added 6.0%
|
$241.29 | $328.99 | |
| INTU | $618,019,000.0 | 0.37% |
Added 77.93%
|
983,324 | $628.5 | $404.83 |
Reduced 35.59%
|
$557.29 | $714.78 | |
| ASML | $595,195,000.0 | 0.36% |
Reduced 14.3%
|
858,770 | $693.08 | $1,476.5 |
Added 113.03%
|
$645.45 | $1,110.09 | |
| LNT | $600,403,000.0 | 0.36% |
Added 0.58%
|
10,152,238 | $59.14 | $72.4 |
Added 22.42%
|
$46.8 | $64.19 | |
| ABT | $606,462,000.0 | 0.36% |
Added 1.64%
|
5,361,708 | $113.11 | $96.0 |
Reduced 15.13%
|
$99.71 | $121.64 | |
| MS | $601,469,000.0 | 0.36% |
Reduced 15.6%
|
4,784,087 | $125.72 | $190.7 |
Added 51.69%
|
$83.09 | $138.38 | |
| MELI | $605,069,000.0 | 0.36% |
Reduced 0.33%
|
355,827 | $1,700.46 | $1,870.08 |
Added 9.97%
|
$1,324.99 | $2,161.73 | |
| SYK | $593,423,000.0 | 0.35% |
Reduced 10.49%
|
1,648,170 | $360.05 | $338.34 |
Reduced 6.03%
|
$307.23 | $398.2 | |
| AMAT | $578,211,000.0 | 0.35% |
Reduced 21.86%
|
3,555,380 | $162.63 | $391.62 |
Added 140.8%
|
$158.96 | $255.89 | |
| ASND | $587,654,000.0 | 0.35% |
Added 4.57%
|
4,269,562 | $137.64 | $245.38 |
Added 78.28%
|
$111.09 | $161.0 | |
| GE | $561,642,000.0 | 0.34% |
Added 96.55%
|
3,367,365 | $166.79 | $303.6 |
Added 82.03%
|
$100.92 | $194.8 | |
| CMG | $577,390,000.0 | 0.34% |
Added 0.49%
|
9,575,099 | $60.3 | $35.83 |
Reduced 40.58%
|
$46.15 | $69.26 | |
| ARMK | $574,746,000.0 | 0.34% |
Added 3.07%
|
15,404,635 | $37.31 | $45.6 |
Added 22.22%
|
$28.3 | $42.49 | |
| DDOG | $562,015,000.0 | 0.34% |
Added 33391.31%
|
3,933,219 | $142.89 | $129.74 |
Reduced 9.2%
|
$98.8 | $170.08 | |
| WRB | $551,776,000.0 | 0.33% |
Reduced 11.91%
|
9,428,870 | $58.52 | $66.2 |
Added 13.12%
|
$50.73 | $65.49 | |
| SNPS | $549,065,000.0 | 0.33% |
Added 15.55%
|
1,131,291 | $485.34 | $460.95 |
Reduced 5.03%
|
$457.52 | $629.38 | |
| JBHT | $546,428,000.0 | 0.33% |
Added 0.65%
|
3,201,852 | $170.66 | $251.6 |
Added 47.43%
|
$153.12 | $219.51 | |
| DOX | $531,495,000.0 | 0.32% |
Reduced 0.4%
|
6,242,605 | $85.14 | $66.96 |
Reduced 21.35%
|
$74.41 | $94.04 | |
| GOOGL | $541,501,000.0 | 0.32% |
Reduced 9.73%
|
2,860,017 | $189.34 | $337.42 |
Added 78.21%
|
$130.67 | $202.29 | |
| FTV | $534,159,000.0 | 0.32% |
Reduced 7.06%
|
7,122,125 | $75.0 | $60.97 |
Reduced 18.71%
|
$66.15 | $87.1 | |
| CTVA | $537,490,000.0 | 0.32% |
Reduced 9.58%
|
9,436,274 | $56.96 | $80.29 |
Added 40.96%
|
$44.91 | $64.2 | |
| ADSK | $528,107,000.0 | 0.32% |
Added 48.02%
|
1,786,742 | $295.57 | $245.31 |
Reduced 17.0%
|
$195.32 | $326.62 | |
| SRPT | $512,454,000.0 | 0.31% |
Reduced 0.67%
|
4,215,211 | $121.57 | $21.42 |
Reduced 82.38%
|
$102.16 | $173.25 | |
| GMED | $521,056,000.0 | 0.31% |
Reduced 8.28%
|
6,299,804 | $82.71 | $96.82 |
Added 17.06%
|
$49.33 | $92.42 | |
| ACN | $523,481,000.0 | 0.31% |
Reduced 8.32%
|
1,488,051 | $351.79 | $195.06 |
Reduced 44.55%
|
$278.69 | $387.51 | |
| TMO | $510,819,000.0 | 0.31% |
Added 10.84%
|
981,910 | $520.23 | $526.02 |
Added 1.11%
|
$493.3 | $627.88 | |
| DT | $497,755,000.0 | 0.3% |
Added 4.95%
|
9,158,331 | $54.35 | $35.44 |
Reduced 34.79%
|
$39.42 | $61.41 | |
| LNTH | $495,937,000.0 | 0.3% |
Added 57.26%
|
5,543,495 | $89.46 | $83.97 |
Reduced 6.14%
|
$50.42 | $126.89 | |
| NXPI | $503,364,000.0 | 0.3% |
Reduced 5.45%
|
2,421,767 | $207.85 | $221.34 |
Added 6.49%
|
$202.25 | $296.08 | |
| MRK | $481,765,000.0 | 0.29% |
Reduced 29.91%
|
4,842,818 | $99.48 | $117.1 |
Added 17.71%
|
$94.48 | $134.63 | |
| HD | $463,611,000.0 | 0.28% |
Reduced 1.5%
|
1,191,835 | $388.99 | $350.99 |
Reduced 9.77%
|
$323.77 | $439.37 | |
| CVX | $472,396,000.0 | 0.28% |
Added 31.63%
|
3,261,506 | $144.84 | $183.25 |
Added 26.52%
|
$135.37 | $167.11 | |
| TFII | $460,574,000.0 | 0.28% |
Reduced 6.97%
|
3,409,453 | $135.09 | $135.85 |
Added 0.56%
|
$126.0 | $162.13 | |
| ADP | $466,741,000.0 | 0.28% |
Reduced 1.47%
|
1,594,443 | $292.73 | $202.39 |
Reduced 30.86%
|
$231.27 | $309.63 | |
| SCHW | $449,347,000.0 | 0.27% |
Reduced 2.14%
|
6,071,442 | $74.01 | $93.15 |
Added 25.86%
|
$61.01 | $83.35 | |
| MMM | $457,038,000.0 | 0.27% |
Added 5.82%
|
3,540,462 | $129.09 | $151.4 |
Added 17.28%
|
$75.65 | $150.0 | |
| VST | $444,370,000.0 | 0.27% |
Reduced 13.92%
|
3,222,979 | $137.88 | $159.6 |
Added 15.75%
|
$39.14 | $188.77 | |
| HCA | $444,390,000.0 | 0.27% |
Added 14.79%
|
1,480,561 | $300.15 | $478.13 |
Added 59.3%
|
$278.68 | $417.14 | |
| APH | $457,444,000.0 | 0.27% |
Added 107.52%
|
6,586,667 | $69.45 | $152.81 |
Added 120.03%
|
$49.38 | $75.78 | |
| LAMR | $426,518,000.0 | 0.25% |
Reduced 10.37%
|
3,503,518 | $121.74 | $135.18 |
Added 11.04%
|
$102.1 | $139.88 | |
| SHOP | $425,845,000.0 | 0.25% |
Reduced 0.19%
|
4,004,925 | $106.33 | $135.14 |
Added 27.09%
|
$48.56 | $120.72 | |
| VOO | $417,656,000.0 | 0.25% |
Added 90.71%
|
775,146 | $538.81 | $651.54 |
Added 20.92%
|
$443.75 | $559.96 | |
| NKE | $424,328,000.0 | 0.25% |
Added 5.06%
|
5,607,618 | $75.67 | $46.48 |
Reduced 38.58%
|
$70.32 | $107.43 | |
| CME | $425,566,000.0 | 0.25% |
Reduced 0.67%
|
1,832,518 | $232.23 | $287.45 |
Added 23.78%
|
$190.7 | $249.02 | |
| IR | $425,358,000.0 | 0.25% |
Reduced 9.65%
|
4,702,171 | $90.46 | $86.01 |
Reduced 4.92%
|
$78.62 | $106.03 | |
| RVMD | $400,439,000.0 | 0.24% |
Added 53.82%
|
9,156,155 | $43.73 | $146.23 |
Added 234.39%
|
$26.95 | $62.4 | |
| DIS | $408,721,000.0 | 0.24% |
Reduced 2.86%
|
3,670,604 | $111.35 | $106.3 |
Reduced 4.54%
|
$83.91 | $123.74 | |
| MCD | $406,655,000.0 | 0.24% |
Reduced 43.47%
|
1,402,791 | $289.89 | $306.94 |
Added 5.88%
|
$243.53 | $317.9 | |
| SRE | $383,739,000.0 | 0.23% |
Added 67.98%
|
4,374,587 | $87.72 | $93.38 |
Added 6.45%
|
$66.4 | $95.77 | |
| AEE | $386,611,000.0 | 0.23% |
Added 1.02%
|
4,337,125 | $89.14 | $111.27 |
Added 24.83%
|
$67.03 | $96.74 | |
| RTOKY | $391,711,000.0 | 0.23% |
Reduced 1.51%
|
15,470,425 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDAY | $384,560,000.0 | 0.23% |
Reduced 1.8%
|
5,294,056 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVTR | $360,626,000.0 | 0.22% |
Added 2.72%
|
17,115,662 | $21.07 | $8.5 |
Reduced 59.66%
|
$19.59 | $28.0 | |
| CLH | $348,159,000.0 | 0.21% |
Added 0.24%
|
1,512,814 | $230.14 | $303.6 |
Added 31.92%
|
$167.28 | $267.11 | |
| ICUI | $353,869,000.0 | 0.21% |
Reduced 0.7%
|
2,280,531 | $155.17 | $130.58 |
Reduced 15.85%
|
$86.8 | $196.26 | |
| KMX | $359,613,000.0 | 0.21% |
Added 0.7%
|
4,398,407 | $81.76 | $40.66 |
Reduced 50.27%
|
$65.83 | $91.25 | |
| COP | $352,972,000.0 | 0.21% |
Added 6.35%
|
3,559,268 | $99.17 | $116.45 |
Added 17.42%
|
$94.23 | $135.18 | |
| STZ | $351,555,000.0 | 0.21% |
Reduced 7.74%
|
1,590,749 | $221.0 | $159.82 |
Reduced 27.68%
|
$176.51 | $274.87 | |
| TT | $349,888,000.0 | 0.21% |
Reduced 1.21%
|
947,310 | $369.35 | $477.24 |
Added 29.21%
|
$250.06 | $422.0 | |
| APG | $338,885,000.0 | 0.2% |
Added 19.07%
|
9,421,327 | $35.97 | $48.72 |
Added 35.45%
|
$31.44 | $40.89 | |
| OKE | $332,100,000.0 | 0.2% |
Reduced 9.93%
|
3,307,770 | $100.4 | $83.78 |
Reduced 16.55%
|
$67.05 | $118.07 | |
| COF | $322,796,000.0 | 0.19% |
Added 64.68%
|
1,810,196 | $178.32 | $205.71 |
Added 15.36%
|
$128.23 | $198.3 | |
| DTE | $310,171,000.0 | 0.19% |
Added 0.64%
|
2,568,712 | $120.75 | $145.87 |
Added 20.8%
|
$102.17 | $131.67 | |
| ISRG | $320,769,000.0 | 0.19% |
Reduced 4.25%
|
614,549 | $521.96 | $465.6 |
Reduced 10.8%
|
$362.14 | $613.91 | |
| AMT | $321,508,000.0 | 0.19% |
Reduced 10.55%
|
1,752,961 | $183.41 | $181.66 |
Reduced 0.95%
|
$170.46 | $243.56 | |
| WAT | $309,881,000.0 | 0.19% |
Added 0.68%
|
835,306 | $370.98 | $335.61 |
Reduced 9.53%
|
$279.24 | $416.24 | |
| COST | $320,577,000.0 | 0.19% |
Reduced 0.06%
|
349,872 | $916.27 | $997.84 |
Added 8.9%
|
$675.96 | $1,008.25 | |
| GIL | $308,904,000.0 | 0.18% |
Added 2.17%
|
6,565,446 | $47.05 | $59.69 |
Added 26.87%
|
$32.14 | $51.15 | |
| GPN | $308,257,000.0 | 0.18% |
Added 9.85%
|
2,750,823 | $112.06 | $72.83 |
Reduced 35.01%
|
$91.6 | $141.78 | |
| TMUS | $297,023,000.0 | 0.18% |
Added 9.49%
|
1,345,621 | $220.73 | $198.36 |
Reduced 10.13%
|
$158.84 | $248.15 | |
| TYL | $297,562,000.0 | 0.18% |
Reduced 8.14%
|
516,028 | $576.64 | $345.93 |
Reduced 40.01%
|
$397.8 | $638.56 | |
| SYY | $293,683,000.0 | 0.18% |
Reduced 2.88%
|
3,841,010 | $76.46 | $76.26 |
Reduced 0.26%
|
$69.03 | $82.89 | |
| AGG | $298,097,000.0 | 0.18% |
Reduced 1.89%
|
3,076,340 | $96.9 | $99.84 |
Added 3.03%
|
$94.85 | $102.04 | |
| PG | $307,892,000.0 | 0.18% |
Reduced 58.54%
|
1,836,519 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| HLT | $297,257,000.0 | 0.18% |
Reduced 30.94%
|
1,202,691 | $247.16 | $342.89 |
Added 38.73%
|
$186.83 | $259.01 | |
| GTLS | $299,838,000.0 | 0.18% |
Added 22.3%
|
1,571,153 | $190.84 | $208.13 |
Added 9.06%
|
$101.6 | $220.03 | |
| TECK | $294,363,000.0 | 0.18% |
Reduced 3.55%
|
7,264,185 | $40.52 | $59.13 |
Added 45.93%
|
$36.5 | $55.13 | |
| MMC | $287,193,000.0 | 0.17% |
Reduced 1.43%
|
1,352,070 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNC | $284,703,000.0 | 0.17% |
Added 19.96%
|
1,476,237 | $192.86 | $227.03 |
Added 17.72%
|
$139.69 | $216.26 | |
| UBER | $285,228,000.0 | 0.17% |
Reduced 40.6%
|
4,728,585 | $60.32 | $77.49 |
Added 28.46%
|
$54.84 | $87.0 | |
| EQIX | $285,257,000.0 | 0.17% |
Added 81.57%
|
302,531 | $942.9 | $1,103.97 |
Added 17.08%
|
$684.14 | $994.03 | |
| CBOE | $264,436,000.0 | 0.16% |
Reduced 7.37%
|
1,353,309 | $195.4 | $304.4 |
Added 55.78%
|
$166.13 | $221.66 | |
| STE | $276,050,000.0 | 0.16% |
Reduced 17.1%
|
1,342,918 | $205.56 | $226.41 |
Added 10.14%
|
$197.82 | $248.24 | |
| ILMN | $274,870,000.0 | 0.16% |
Reduced 0.6%
|
2,056,946 | $133.63 | $132.86 |
Reduced 0.58%
|
$97.36 | $156.66 | |
| CDW | $265,182,000.0 | 0.16% |
Added 10.79%
|
1,523,685 | $174.04 | $136.85 |
Reduced 21.37%
|
$168.43 | $263.37 | |
| TRU | $275,279,000.0 | 0.16% |
Reduced 0.18%
|
2,969,252 | $92.71 | $77.75 |
Reduced 16.14%
|
$66.07 | $113.17 | |
| ORLY | $258,964,000.0 | 0.15% |
Reduced 5.74%
|
218,388 | $1,185.8 | $92.83 |
Reduced 92.17%
|
$947.49 | $1,283.96 | |
| XEL | $249,451,000.0 | 0.15% |
Added 379.62%
|
3,694,483 | $67.52 | $80.32 |
Added 18.96%
|
$46.79 | $73.38 | |
| AJG | $250,706,000.0 | 0.15% |
Added 5.0%
|
883,237 | $283.85 | $223.07 |
Reduced 21.41%
|
$227.08 | $316.72 | |
| ZTS | $246,150,000.0 | 0.15% |
Reduced 9.76%
|
1,510,776 | $162.93 | $122.72 |
Reduced 24.68%
|
$144.8 | $200.53 | |
| GS | $246,735,000.0 | 0.15% |
Added 24.36%
|
430,889 | $572.62 | $941.74 |
Added 64.46%
|
$374.24 | $635.43 | |
| ST | $246,838,000.0 | 0.15% |
Added 0.61%
|
9,008,714 | $27.4 | $40.77 |
Added 48.8%
|
$26.65 | $43.14 | |
| SCHX | $253,226,000.0 | 0.15% |
Added 225.78%
|
10,924,350 | $23.18 | $27.96 |
Added 20.62%
|
$19.08 | $66.02 | |
| WTW | $252,902,000.0 | 0.15% |
Added 9984.62%
|
807,375 | $313.24 | $296.56 |
Reduced 5.32%
|
$242.54 | $334.99 | |
| AMD | $234,892,000.0 | 0.14% |
Reduced 70.41%
|
1,944,639 | $120.79 | $274.95 |
Added 127.63%
|
$114.41 | $227.3 | |
| CNQ | $226,821,000.0 | 0.14% |
Reduced 10.4%
|
7,347,436 | $30.87 | $43.3 |
Added 40.27%
|
$29.23 | $41.29 | |
| MSI | $234,139,000.0 | 0.14% |
Added 31.27%
|
506,543 | $462.23 | $446.92 |
Reduced 3.31%
|
$314.84 | $507.82 | |
| LHX | $229,707,000.0 | 0.14% |
Reduced 31.6%
|
1,092,387 | $210.28 | $348.57 |
Added 65.76%
|
$200.18 | $265.74 | |
| NVS | $228,138,000.0 | 0.14% |
Reduced 7.3%
|
2,344,447 | $97.31 | $150.99 |
Added 55.16%
|
$92.35 | $120.92 | |
| VZ | $228,471,000.0 | 0.14% |
Added 2.12%
|
5,708,225 | $40.03 | $46.44 |
Added 16.01%
|
$37.59 | $45.36 | |
| SGRY | $234,226,000.0 | 0.14% |
Added 102.39%
|
11,064,057 | $21.17 | $14.31 |
Reduced 32.4%
|
$19.5 | $35.3 | |
| CZR | $233,876,000.0 | 0.14% |
Reduced 43.22%
|
6,998,113 | $33.42 | $27.65 |
Reduced 17.27%
|
$30.78 | $46.69 | |
| DELL | $234,503,000.0 | 0.14% |
Added 80.96%
|
2,034,912 | $115.24 | $204.24 |
Added 77.23%
|
$80.49 | $179.7 | |
| CASY | $241,182,000.0 | 0.14% |
Reduced 6.3%
|
608,694 | $396.23 | $768.45 |
Added 93.94%
|
$268.07 | $439.68 | |
| MU | $217,740,000.0 | 0.13% |
Added 76.82%
|
2,587,066 | $84.17 | $448.42 |
Added 432.76%
|
$79.15 | $157.54 | |
| RCL | $210,271,000.0 | 0.13% |
Added 5572.34%
|
911,489 | $230.69 | $282.27 |
Added 22.36%
|
$113.1 | $258.7 | |
| BURL | $225,500,000.0 | 0.13% |
Reduced 0.23%
|
791,062 | $285.06 | $347.82 |
Added 22.02%
|
$174.64 | $298.89 | |
| RNA | $202,710,000.0 | 0.12% |
Added 43.93%
|
6,969,688 | $29.08 | $14.3 |
Reduced 50.83%
|
$10.12 | $56.0 | |
| PCOR | $193,462,000.0 | 0.12% |
Added 14.27%
|
2,581,908 | $74.93 | $55.71 |
Reduced 25.65%
|
$49.46 | $86.67 | |
| SPOT | $207,511,000.0 | 0.12% |
Added 134.18%
|
463,857 | $447.36 | $536.76 |
Added 19.98%
|
$209.18 | $510.84 | |
| W | $200,219,000.0 | 0.12% |
Added 28.38%
|
4,517,588 | $44.32 | $81.09 |
Added 82.96%
|
$37.35 | $76.18 | |
| TSLA | $196,152,000.0 | 0.12% |
Added 90.06%
|
485,718 | $403.84 | $392.5 |
Reduced 2.81%
|
$138.8 | $488.54 | |
| AEP | $192,789,000.0 | 0.12% |
Reduced 35.98%
|
2,090,312 | $92.23 | $133.28 |
Added 44.51%
|
$75.22 | $105.18 | |
| ADI | $208,010,000.0 | 0.12% |
Reduced 41.11%
|
979,059 | $212.46 | $381.05 |
Added 79.35%
|
$182.57 | $244.14 | |
| BLKB | $205,374,000.0 | 0.12% |
Reduced 1.03%
|
2,778,334 | $73.92 | $39.08 |
Reduced 47.13%
|
$66.47 | $88.95 | |
| OSIS | $199,205,000.0 | 0.12% |
Reduced 0.13%
|
1,189,785 | $167.43 | $309.19 |
Added 84.67%
|
$126.57 | $189.13 | |
| RYAAY | $202,521,000.0 | 0.12% |
Reduced 8.94%
|
4,646,053 | $43.59 | $60.49 |
Added 38.77%
|
$36.97 | $60.32 | |
| BAH | $202,857,000.0 | 0.12% |
Added 214.23%
|
1,576,208 | $128.7 | $80.71 |
Reduced 37.29%
|
$127.09 | $190.59 | |
| CMPR | $207,544,000.0 | 0.12% |
Added 6.87%
|
2,893,820 | $71.72 | $81.11 |
Added 13.09%
|
$58.05 | $104.92 | |
| MCK | $207,585,000.0 | 0.12% |
Reduced 1.25%
|
364,242 | $569.91 | $859.04 |
Added 50.73%
|
$464.42 | $637.51 | |
| PLD | $193,632,000.0 | 0.12% |
Reduced 10.31%
|
1,831,879 | $105.7 | $145.03 |
Added 37.21%
|
$100.82 | $135.76 | |
| ICLR | $197,362,000.0 | 0.12% |
Added 42.25%
|
941,142 | $209.71 | $117.12 |
Reduced 44.15%
|
$183.38 | $347.72 | |
| JANX | $187,254,000.0 | 0.11% |
Added 39.66%
|
3,499,545 | $53.51 | $15.87 |
Reduced 70.34%
|
$7.79 | $71.71 | |
| WAL | $191,611,000.0 | 0.11% |
Added 24.18%
|
2,293,645 | $83.54 | $79.45 |
Reduced 4.9%
|
$53.75 | $98.1 | |
| VRT | $180,544,000.0 | 0.11% |
Reduced 42.55%
|
1,589,164 | $113.61 | $314.41 |
Added 176.75%
|
$52.4 | $154.76 | |
| MDT | $177,263,000.0 | 0.11% |
Reduced 5.4%
|
2,219,119 | $79.88 | $85.0 |
Added 6.41%
|
$75.96 | $92.68 | |
| ZD | $180,035,000.0 | 0.11% |
Added 7.5%
|
3,313,131 | $54.34 | $47.32 |
Reduced 12.92%
|
$37.76 | $70.9 | |
| APO | $184,069,000.0 | 0.11% |
Reduced 13.98%
|
1,114,465 | $165.16 | $127.33 |
Reduced 22.91%
|
$95.11 | $189.49 | |
| MIRM | $186,851,000.0 | 0.11% |
Added 1.69%
|
4,518,042 | $41.36 | $95.71 |
Added 131.41%
|
$23.14 | $48.89 | |
| MCO | $186,672,000.0 | 0.11% |
Added 44.87%
|
394,347 | $473.37 | $459.91 |
Reduced 2.84%
|
$360.05 | $503.95 | |
| ADBE | $177,306,000.0 | 0.11% |
Reduced 4.59%
|
398,728 | $444.68 | $248.63 |
Reduced 44.09%
|
$403.75 | $638.25 | |
| AKRO | $166,746,000.0 | 0.1% |
Reduced 14.82%
|
5,997,523 | $27.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UTHR | $164,461,000.0 | 0.1% |
Added 1.85%
|
466,082 | $352.86 | $573.44 |
Added 62.51%
|
$208.62 | $417.82 | |
| DYN | $172,229,000.0 | 0.1% |
Added 8.02%
|
7,312,284 | $23.55 | $20.02 |
Reduced 14.99%
|
$13.99 | $47.45 | |
| AXS | $173,255,000.0 | 0.1% |
Reduced 0.67%
|
1,955,037 | $88.62 | $101.78 |
Added 14.85%
|
$55.56 | $94.89 | |
| CCK | $163,089,000.0 | 0.1% |
Reduced 29.45%
|
1,972,302 | $82.69 | $104.22 |
Added 26.04%
|
$69.61 | $98.46 | |
| ZLAB | $162,820,000.0 | 0.1% |
Reduced 25.82%
|
6,217,492 | $26.19 | $25.25 |
Reduced 3.59%
|
$13.48 | $36.6 | |
| HON | $165,741,000.0 | 0.1% |
Reduced 79.21%
|
733,725 | $225.89 | $229.74 |
Added 1.7%
|
$189.66 | $242.77 | |
| RYAN | $144,857,000.0 | 0.09% |
Reduced 23.16%
|
2,257,757 | $64.16 | $37.89 |
Reduced 40.94%
|
$42.21 | $75.97 | |
| CNM | $146,957,000.0 | 0.09% |
Reduced 0.46%
|
2,886,739 | $50.91 | $50.0 |
Reduced 1.79%
|
$37.22 | $62.15 | |
| IDYA | $148,425,000.0 | 0.09% |
Added 13.0%
|
5,772,833 | $25.71 | $33.6 |
Added 30.69%
|
$22.1 | $47.74 | |
| CSCO | $146,855,000.0 | 0.09% |
Reduced 0.55%
|
2,481,719 | $59.18 | $87.71 |
Added 48.21%
|
$44.5 | $61.33 | |
| GKOS | $156,974,000.0 | 0.09% |
Reduced 19.01%
|
1,046,917 | $149.94 | $124.55 |
Reduced 16.93%
|
$83.9 | $161.31 | |
| MGY | $143,433,000.0 | 0.09% |
Added 9.55%
|
6,134,898 | $23.38 | $27.97 |
Added 19.63%
|
$19.53 | $29.02 | |
| TEVA | $146,574,000.0 | 0.09% |
Added 41.01%
|
6,650,405 | $22.04 | $32.02 |
Added 45.28%
|
$11.48 | $22.8 | |
| FOUR | $143,644,000.0 | 0.09% |
Reduced 2.25%
|
1,384,127 | $103.78 | $49.32 |
Reduced 52.48%
|
$55.87 | $117.0 | |
| SXT | $154,564,000.0 | 0.09% |
Reduced 1.19%
|
2,169,017 | $71.26 | $99.83 |
Added 40.09%
|
$55.02 | $82.99 | |
| CCCS | $145,210,000.0 | 0.09% |
Added 0.04%
|
12,379,422 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARES | $146,876,000.0 | 0.09% |
Reduced 2.57%
|
829,688 | $177.03 | $118.77 |
Reduced 32.91%
|
$116.87 | $196.74 | |
| WEC | $130,948,000.0 | 0.08% |
Added 5825.92%
|
1,392,472 | $94.04 | $115.14 |
Added 22.44%
|
$75.13 | $102.79 | |
| MIR | $136,604,000.0 | 0.08% |
Reduced 0.85%
|
7,828,354 | $17.45 | $19.57 |
Added 12.15%
|
$9.11 | $18.81 | |
| BBIO | $132,053,000.0 | 0.08% |
Added 1.39%
|
4,812,134 | $27.44 | $76.68 |
Added 179.45%
|
$21.62 | $41.04 | |
| DLTR | $129,996,000.0 | 0.08% |
Added 0.64%
|
1,734,679 | $74.94 | $107.25 |
Added 43.11%
|
$60.49 | $151.22 | |
| VXUS | $137,307,000.0 | 0.08% |
Reduced 2.07%
|
2,330,013 | $58.93 | $83.48 |
Added 41.66%
|
$56.48 | $65.52 | |
| WAB | $139,130,000.0 | 0.08% |
Reduced 61.11%
|
733,679 | $189.63 | $264.26 |
Added 39.36%
|
$128.96 | $207.51 | |
| SUM | $134,530,000.0 | 0.08% |
Reduced 0.93%
|
2,658,708 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCX | $137,696,000.0 | 0.08% |
Reduced 14.9%
|
3,615,941 | $38.08 | $70.18 |
Added 84.3%
|
$36.26 | $55.24 | |
| EWTX | $131,848,000.0 | 0.08% |
Added 9.11%
|
4,939,142 | $26.69 | $33.97 |
Added 27.28%
|
$14.9 | $38.12 | |
| ZWS | $133,670,000.0 | 0.08% |
Reduced 1.08%
|
3,583,666 | $37.3 | $47.78 |
Added 28.1%
|
$28.25 | $41.15 | |
| CRNX | $139,455,000.0 | 0.08% |
Added 14.19%
|
2,728,002 | $51.12 | $40.25 |
Reduced 21.26%
|
$35.51 | $62.53 | |
| PEN | $135,794,000.0 | 0.08% |
Reduced 12.06%
|
571,816 | $237.48 | $329.71 |
Added 38.84%
|
$148.0 | $277.34 | |
| LRN | $135,136,000.0 | 0.08% |
Added 17.9%
|
1,300,267 | $103.93 | $98.98 |
Reduced 4.76%
|
$54.81 | $117.64 | |
| PANW | $130,389,000.0 | 0.08% |
Added 88.18%
|
716,326 | $182.02 | $169.56 |
Reduced 6.85%
|
$130.05 | $207.24 | |
| GTES | $129,209,000.0 | 0.08% |
Reduced 1.07%
|
6,281,438 | $20.57 | $25.77 |
Added 25.28%
|
$12.41 | $23.34 | |
| AZN | $132,276,000.0 | 0.08% |
Added 22.79%
|
2,018,919 | $65.52 | $200.69 |
Added 206.3%
|
$60.47 | $87.68 | |
| ANET | $131,879,000.0 | 0.08% |
No Change
|
343,709 | $383.7 | $166.85 |
Reduced 56.52%
|
$60.08 | $121.92 | |
| EEFT | $135,643,000.0 | 0.08% |
Reduced 1.06%
|
1,318,976 | $102.84 | $75.22 |
Reduced 26.86%
|
$91.07 | $117.66 | |
| ETNB | $128,138,000.0 | 0.08% |
Added 8.56%
|
16,381,226 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMB | $114,956,000.0 | 0.07% |
Reduced 37.69%
|
2,123,904 | $54.12 | $70.91 |
Added 31.02%
|
$32.65 | $61.46 | |
| ACLX | $117,664,000.0 | 0.07% |
Reduced 22.86%
|
1,533,528 | $76.73 | $115.0 |
Added 49.88%
|
$47.88 | $107.37 | |
| XENE | $110,810,000.0 | 0.07% |
Added 12.62%
|
2,825,592 | $39.22 | $57.09 |
Added 45.56%
|
$35.53 | $50.99 | |
| O | $111,687,000.0 | 0.07% |
Reduced 1.22%
|
2,090,218 | $53.43 | $64.92 |
Added 21.5%
|
$50.65 | $64.88 | |
| IVV | $123,133,000.0 | 0.07% |
No Change
|
209,169 | $588.68 | $712.09 |
Added 20.96%
|
$485.19 | $612.09 | |
| IBM | $114,833,000.0 | 0.07% |
Reduced 5.42%
|
522,376 | $219.83 | $253.71 |
Added 15.41%
|
$162.62 | $239.35 | |
| BMY | $112,502,000.0 | 0.07% |
Reduced 37.55%
|
1,987,844 | $56.59 | $59.13 |
Added 4.49%
|
$39.35 | $61.08 | |
| SPGI | $109,120,000.0 | 0.07% |
Added 39.78%
|
218,865 | $498.57 | $442.74 |
Reduced 11.2%
|
$407.69 | $533.29 | |
| ALIT | $116,875,000.0 | 0.07% |
Reduced 1.02%
|
16,889,463 | $6.92 | $0.66 |
Reduced 90.46%
|
$6.15 | $10.38 | |
| ANTM | $122,380,000.0 | 0.07% |
Reduced 6.38%
|
331,744 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENS | $116,783,000.0 | 0.07% |
Reduced 1.08%
|
1,263,476 | $92.43 | $199.91 |
Added 116.28%
|
$86.41 | $112.53 | |
| UPS | $118,887,000.0 | 0.07% |
Added 560.23%
|
942,913 | $126.09 | $107.11 |
Reduced 15.05%
|
$121.56 | $161.35 | |
| ARDX | $122,313,000.0 | 0.07% |
Added 12.83%
|
24,136,606 | $5.07 | $6.3 |
Added 24.26%
|
$4.32 | $10.13 | |
| ITT | $123,347,000.0 | 0.07% |
Reduced 1.02%
|
863,291 | $142.88 | $218.4 |
Added 52.86%
|
$118.58 | $161.13 | |
| TU | $97,522,000.0 | 0.06% |
Added 9.54%
|
7,198,206 | $13.55 | $12.32 |
Reduced 9.08%
|
$13.24 | $18.55 | |
| WD | $103,969,000.0 | 0.06% |
Reduced 1.07%
|
1,069,535 | $97.21 | $50.8 |
Reduced 47.74%
|
$85.63 | $118.19 | |
| GILD | $103,374,000.0 | 0.06% |
Reduced 23.45%
|
1,119,134 | $92.37 | $135.87 |
Added 47.09%
|
$62.07 | $98.9 | |
| SHC | $102,006,000.0 | 0.06% |
Reduced 39.14%
|
7,456,579 | $13.68 | $16.28 |
Added 19.01%
|
$10.71 | $17.44 | |
| GERN | $94,819,000.0 | 0.06% |
Added 19.88%
|
26,813,879 | $3.54 | $1.56 |
Reduced 55.93%
|
$1.64 | $5.34 | |
| TCOM | $104,622,000.0 | 0.06% |
Reduced 9.14%
|
1,523,444 | $68.68 | $55.01 |
Reduced 19.9%
|
$35.9 | $77.18 | |
| DOCS | $100,350,000.0 | 0.06% |
Reduced 20.76%
|
1,879,583 | $53.39 | $24.39 |
Reduced 54.32%
|
$22.96 | $61.75 | |
| PM | $102,731,000.0 | 0.06% |
Added 221.58%
|
853,608 | $120.35 | $157.55 |
Added 30.91%
|
$87.82 | $134.15 | |
| PTCT | $103,452,000.0 | 0.06% |
Added 24.78%
|
2,291,328 | $45.15 | $72.32 |
Added 60.18%
|
$23.58 | $54.16 | |
| PCTY | $97,304,000.0 | 0.06% |
Reduced 0.7%
|
487,814 | $199.47 | $103.14 |
Reduced 48.29%
|
$129.94 | $215.68 | |
| BRBR | $105,455,000.0 | 0.06% |
Reduced 17.61%
|
1,399,722 | $75.34 | $16.48 |
Reduced 78.13%
|
$48.06 | $79.9 | |
| INSP | $100,701,000.0 | 0.06% |
Added 11.34%
|
543,214 | $185.38 | $56.97 |
Reduced 69.27%
|
$123.0 | $257.4 | |
| INSM | $93,714,000.0 | 0.06% |
Reduced 3.43%
|
1,357,398 | $69.04 | $142.82 |
Added 106.87%
|
$21.92 | $80.53 | |
| NBIX | $106,246,000.0 | 0.06% |
Reduced 1.05%
|
778,348 | $136.5 | $131.59 |
Reduced 3.6%
|
$110.95 | $157.98 | |
| NEO | $98,681,000.0 | 0.06% |
Reduced 7.89%
|
5,987,982 | $16.48 | $8.23 |
Reduced 50.06%
|
$12.13 | $19.11 | |
| NICE | $107,504,000.0 | 0.06% |
Reduced 0.56%
|
632,978 | $169.84 | $105.53 |
Reduced 37.87%
|
$151.52 | $270.73 | |
| MPC | $97,301,000.0 | 0.06% |
Reduced 4.53%
|
697,467 | $139.51 | $214.12 |
Added 53.48%
|
$130.54 | $221.11 | |
| LGND | $105,278,000.0 | 0.06% |
Reduced 1.08%
|
982,530 | $107.15 | $231.78 |
Added 116.31%
|
$67.72 | $129.9 | |
| WTFC | $81,295,000.0 | 0.05% |
Reduced 9.38%
|
651,875 | $124.71 | $148.79 |
Added 19.31%
|
$89.68 | $142.04 | |
| CNTA | $81,291,000.0 | 0.05% |
Added 274.88%
|
4,854,165 | $16.75 | $39.51 |
Added 135.88%
|
$7.38 | $18.97 | |
| ABC | $77,443,000.0 | 0.05% |
Reduced 11.46%
|
344,685 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XYL | $79,090,000.0 | 0.05% |
Reduced 23.73%
|
681,555 | $116.04 | $120.46 |
Added 3.81%
|
$111.66 | $146.08 | |
| MAR | $89,129,000.0 | 0.05% |
Reduced 33.2%
|
319,529 | $278.94 | $378.72 |
Added 35.77%
|
$204.55 | $295.45 | |
| MMS | $83,052,000.0 | 0.05% |
Reduced 0.92%
|
1,112,563 | $74.65 | $68.64 |
Reduced 8.05%
|
$69.72 | $93.97 | |
| KO | $77,504,000.0 | 0.05% |
Reduced 41.26%
|
1,244,360 | $62.29 | $75.48 |
Added 21.18%
|
$57.93 | $73.53 | |
| BABA | $91,668,000.0 | 0.05% |
No Change
|
1,081,188 | $84.79 | $140.17 |
Added 65.31%
|
$68.36 | $117.82 | |
| OLED | $80,673,000.0 | 0.05% |
Added 41.49%
|
551,673 | $146.23 | $99.61 |
Reduced 31.88%
|
$143.25 | $237.0 | |
| SIG | $83,545,000.0 | 0.05% |
Added 38.36%
|
1,035,135 | $80.71 | $95.69 |
Added 18.56%
|
$54.44 | $112.06 | |
| SAIA | $86,295,000.0 | 0.05% |
Added 3.88%
|
189,356 | $455.73 | $446.33 |
Reduced 2.06%
|
$358.9 | $628.34 | |
| HUM | $92,009,000.0 | 0.05% |
Reduced 10.61%
|
362,657 | $253.71 | $210.34 |
Reduced 17.09%
|
$213.31 | $411.8 | |
| PSA | $88,205,000.0 | 0.05% |
Added 2.57%
|
294,754 | $299.25 | $312.17 |
Added 4.32%
|
$256.31 | $369.99 | |
| QQQM | $83,879,000.0 | 0.05% |
Added 4.38%
|
398,574 | $210.45 | $266.3 |
Added 26.54%
|
$169.96 | $221.92 | |
| EW | $79,296,000.0 | 0.05% |
Reduced 7.06%
|
1,071,135 | $74.03 | $81.44 |
Added 10.01%
|
$58.93 | $96.12 | |
| FISV | $88,690,000.0 | 0.05% |
Added 43.74%
|
431,428 | $205.57 | $64.14 |
Reduced 68.8%
|
$0.0 | $0.0 | |
| EHC | $75,936,000.0 | 0.05% |
Reduced 29.7%
|
822,580 | $92.32 | $106.27 |
Added 15.11%
|
$69.95 | $104.55 | |
| TXN | $88,609,000.0 | 0.05% |
Reduced 76.61%
|
472,561 | $187.51 | $233.7 |
Added 24.63%
|
$155.46 | $220.39 | |
| CSL | $87,908,000.0 | 0.05% |
Reduced 7.58%
|
238,338 | $368.84 | $363.15 |
Reduced 1.54%
|
$302.08 | $481.26 | |
| VRNA | $76,811,000.0 | 0.05% |
Added 58.52%
|
1,653,059 | $46.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFR | $91,940,000.0 | 0.05% |
Reduced 7.68%
|
684,843 | $134.25 | $144.41 |
Added 7.57%
|
$94.09 | $147.64 | |
| DCI | $81,429,000.0 | 0.05% |
Reduced 0.92%
|
1,209,045 | $67.35 | $89.06 |
Added 32.23%
|
$64.06 | $78.95 | |
| RTX | $80,646,000.0 | 0.05% |
Added 1.08%
|
696,907 | $115.72 | $195.79 |
Added 69.19%
|
$88.7 | $128.7 | |
| AVB | $62,259,000.0 | 0.04% |
Reduced 7.66%
|
282,906 | $220.07 | $176.36 |
Reduced 19.86%
|
$169.37 | $239.29 | |
| PI | $63,310,000.0 | 0.04% |
Added 3824.39%
|
435,960 | $145.22 | $112.86 |
Reduced 22.28%
|
$95.96 | $239.88 | |
| VWO | $61,373,000.0 | 0.04% |
Reduced 2.38%
|
1,393,587 | $44.04 | $58.91 |
Added 33.76%
|
$39.43 | $49.57 | |
| DSGX | $68,452,000.0 | 0.04% |
Reduced 1.4%
|
602,499 | $113.61 | $76.91 |
Reduced 32.3%
|
$84.12 | $122.88 | |
| ALC | $60,741,000.0 | 0.04% |
Reduced 11.69%
|
715,929 | $84.84 | $80.3 |
Reduced 5.35%
|
$74.3 | $101.1 | |
| CHDN | $66,663,000.0 | 0.04% |
Added 18.51%
|
499,205 | $133.54 | $92.91 |
Reduced 30.43%
|
$111.1 | $150.21 | |
| CSTM | $66,193,000.0 | 0.04% |
Added 4.75%
|
6,445,290 | $10.27 | $30.28 |
Added 194.84%
|
$9.95 | $23.2 | |
| SLGN | $73,798,000.0 | 0.04% |
Added 31.59%
|
1,417,842 | $52.05 | $41.73 |
Reduced 19.83%
|
$41.14 | $58.14 | |
| RYTM | $66,999,000.0 | 0.04% |
Added 108.79%
|
1,196,174 | $56.01 | $87.72 |
Added 56.61%
|
$35.17 | $68.58 | |
| CACI | $73,051,000.0 | 0.04% |
Added 3.1%
|
180,793 | $404.06 | $522.07 |
Added 29.21%
|
$326.6 | $588.26 | |
| STAG | $65,678,000.0 | 0.04% |
Reduced 3.62%
|
1,942,058 | $33.82 | $39.89 |
Added 17.95%
|
$32.27 | $41.63 | |
| TECH | $69,364,000.0 | 0.04% |
Reduced 1.05%
|
963,001 | $72.03 | $60.58 |
Reduced 15.9%
|
$61.16 | $85.57 | |
| HQY | $73,963,000.0 | 0.04% |
Reduced 9.66%
|
770,856 | $95.95 | $86.33 |
Reduced 10.03%
|
$65.01 | $105.82 | |
| TVTX | $69,434,000.0 | 0.04% |
Added 12431.38%
|
3,986,608 | $17.42 | $40.29 |
Added 131.29%
|
$5.12 | $20.33 | |
| ETR | $65,980,000.0 | 0.04% |
Added 76.01%
|
870,220 | $75.82 | $113.66 |
Added 49.91%
|
$48.08 | $84.26 | |
| CIGI | $61,375,000.0 | 0.04% |
Reduced 1.06%
|
451,389 | $135.97 | $117.75 |
Reduced 13.4%
|
$101.01 | $156.96 | |
| WFRD | $59,930,000.0 | 0.04% |
Added 75.81%
|
836,674 | $71.63 | $100.13 |
Added 39.79%
|
$66.23 | $135.0 | |
| VB | $60,092,000.0 | 0.04% |
Reduced 29.96%
|
250,094 | $240.28 | $286.16 |
Added 19.09%
|
$205.93 | $263.35 | |
| LEGN | $68,764,000.0 | 0.04% |
Reduced 1.96%
|
2,112,813 | $32.55 | $25.07 |
Reduced 22.98%
|
$30.17 | $70.13 | |
| LSCC | $71,532,000.0 | 0.04% |
Added 1454.13%
|
1,263,386 | $56.62 | $118.83 |
Added 109.87%
|
$40.65 | $85.69 | |
| MREO | $59,843,000.0 | 0.04% |
Added 38.69%
|
17,122,563 | $3.5 | $0.34 |
Reduced 90.29%
|
$2.53 | $5.02 | |
| ASTS | $74,287,000.0 | 0.04% |
Reduced 0.96%
|
3,520,734 | $21.1 | $81.0 |
Added 283.89%
|
$1.97 | $39.08 | |
| CIEN | $61,402,000.0 | 0.04% |
Added 963.21%
|
723,962 | $84.81 | $503.27 |
Added 493.41%
|
$43.3 | $91.82 | |
| CHK | $62,507,000.0 | 0.04% |
Added 8.13%
|
627,905 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GWRE | $65,531,000.0 | 0.04% |
Added 206.69%
|
388,898 | $168.51 | $143.0 |
Reduced 15.14%
|
$107.0 | $209.15 | |
| KEYS | $65,969,000.0 | 0.04% |
Reduced 2.27%
|
410,480 | $160.71 | $335.14 |
Added 108.54%
|
$119.72 | $175.39 | |
| KEX | $57,103,000.0 | 0.03% |
Added 0.47%
|
539,728 | $105.8 | $142.86 |
Added 35.03%
|
$76.81 | $132.21 | |
| WEN | $48,019,000.0 | 0.03% |
Reduced 0.55%
|
2,945,978 | $16.3 | $7.13 |
Reduced 56.26%
|
$14.13 | $20.65 | |
| WELL | $53,013,000.0 | 0.03% |
Reduced 47.49%
|
421,083 | $125.9 | $209.45 |
Added 66.36%
|
$85.4 | $140.75 | |
| CNC | $43,382,000.0 | 0.03% |
Reduced 10.51%
|
716,114 | $60.58 | $38.31 |
Reduced 36.76%
|
$55.03 | $81.42 | |
| BAC | $47,681,000.0 | 0.03% |
Added 94.34%
|
1,084,290 | $43.98 | $53.95 |
Added 22.67%
|
$32.35 | $48.08 | |
| WSM | $56,826,000.0 | 0.03% |
Reduced 0.76%
|
306,873 | $185.18 | $202.02 |
Added 9.09%
|
$95.77 | $210.91 | |
| WMS | $52,000,000.0 | 0.03% |
Added 10.31%
|
449,891 | $115.59 | $155.66 |
Added 34.67%
|
$110.75 | $184.27 | |
| PD | $52,879,000.0 | 0.03% |
Reduced 0.72%
|
2,895,917 | $18.26 | $6.52 |
Reduced 64.29%
|
$16.46 | $25.47 | |
| NVT | $49,837,000.0 | 0.03% |
Reduced 48.02%
|
731,023 | $68.17 | $135.8 |
Added 99.21%
|
$56.44 | $86.57 | |
| BECN | $49,100,000.0 | 0.03% |
Reduced 17.01%
|
483,365 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KNSL | $52,723,000.0 | 0.03% |
Added 38.66%
|
113,353 | $465.13 | $358.08 |
Reduced 23.02%
|
$355.13 | $548.47 | |
| BBWI | $45,258,000.0 | 0.03% |
Added 8.71%
|
1,167,354 | $38.77 | $20.9 |
Reduced 46.09%
|
$26.21 | $52.99 | |
| CLVT | $57,144,000.0 | 0.03% |
Reduced 8.38%
|
11,248,845 | $5.08 | $2.74 |
Reduced 46.06%
|
$4.25 | $9.61 | |
| ONON | $52,664,000.0 | 0.03% |
Reduced 18.43%
|
961,549 | $54.77 | $37.25 |
Reduced 31.99%
|
$26.03 | $60.61 | |
| ITRI | $50,700,000.0 | 0.03% |
Reduced 0.9%
|
466,938 | $108.58 | $97.63 |
Reduced 10.08%
|
$71.0 | $124.9 | |
| NRG | $56,420,000.0 | 0.03% |
Reduced 0.7%
|
625,361 | $90.22 | $157.18 |
Added 74.22%
|
$51.26 | $115.33 | |
| NVO | $42,668,000.0 | 0.03% |
Reduced 44.41%
|
496,032 | $86.02 | $40.46 |
Reduced 52.96%
|
$78.17 | $148.15 | |
| PDD | $41,859,000.0 | 0.03% |
Added 609.57%
|
431,583 | $96.99 | $104.2 |
Added 7.43%
|
$88.01 | $164.69 | |
| IOSP | $50,359,000.0 | 0.03% |
Added 1.0%
|
457,564 | $110.06 | $75.48 |
Reduced 31.42%
|
$103.65 | $133.71 | |
| RCKT | $49,718,000.0 | 0.03% |
Added 113.71%
|
3,954,417 | $12.57 | $3.86 |
Reduced 69.29%
|
$10.1 | $31.47 | |
| BRC | $45,766,000.0 | 0.03% |
Reduced 1.06%
|
619,719 | $73.85 | $82.86 |
Added 12.2%
|
$56.09 | $77.68 | |
| MRO | $41,996,000.0 | 0.03% |
No Change
|
1,577,020 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTSI | $52,908,000.0 | 0.03% |
Reduced 34.72%
|
407,270 | $129.91 | $281.08 |
Added 116.37%
|
$79.25 | $152.48 | |
| LSTR | $44,871,000.0 | 0.03% |
Added 25.0%
|
261,095 | $171.86 | $177.53 |
Added 3.3%
|
$164.04 | $200.43 | |
| MSA | $50,872,000.0 | 0.03% |
Added 5.09%
|
306,888 | $165.77 | $173.5 |
Added 4.66%
|
$153.79 | $200.61 | |
| CCSI | $56,820,000.0 | 0.03% |
Added 1.01%
|
2,381,394 | $23.86 | $28.42 |
Added 19.11%
|
$11.62 | $27.79 | |
| STN | $42,723,000.0 | 0.03% |
No Change
|
539,171 | $79.24 | $91.94 |
Added 16.03%
|
$74.98 | $88.42 | |
| CBRE | $43,391,000.0 | 0.03% |
Reduced 22.42%
|
330,506 | $131.29 | $152.6 |
Added 16.23%
|
$82.75 | $142.0 | |
| MMYT | $50,124,000.0 | 0.03% |
Reduced 0.47%
|
446,031 | $112.38 | $49.63 |
Reduced 55.84%
|
$47.37 | $123.0 | |
| VTR | $50,006,000.0 | 0.03% |
Added 1249.09%
|
848,875 | $58.91 | $84.65 |
Added 43.69%
|
$41.45 | $67.61 | |
| ADC | $51,718,000.0 | 0.03% |
Added 0.31%
|
734,112 | $70.45 | $79.56 |
Added 12.93%
|
$54.28 | $78.39 | |
| WDAY | $50,546,000.0 | 0.03% |
Reduced 95.97%
|
195,895 | $258.03 | $127.94 |
Reduced 50.42%
|
$199.81 | $311.28 | |
| CYBR | $55,687,000.0 | 0.03% |
Added 7360.16%
|
167,033 | $333.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWAN | $50,173,000.0 | 0.03% |
Reduced 0.89%
|
1,823,154 | $27.52 | $24.11 |
Reduced 12.39%
|
$15.62 | $35.71 | |
| VNT | $43,509,000.0 | 0.03% |
Reduced 0.25%
|
1,193,035 | $36.47 | $37.35 |
Added 2.41%
|
$31.22 | $45.62 | |
| ALLY | $46,998,000.0 | 0.03% |
Added 7212.64%
|
1,305,160 | $36.01 | $46.3 |
Added 28.58%
|
$31.95 | $45.46 | |
| TRV | $53,159,000.0 | 0.03% |
Reduced 2.68%
|
220,681 | $240.89 | $300.78 |
Added 24.86%
|
$200.21 | $269.56 | |
| CCEP | $51,394,000.0 | 0.03% |
No Change
|
652,631 | $78.75 | $97.3 |
Added 23.56%
|
$65.77 | $82.32 | |
| EGP | $47,481,000.0 | 0.03% |
Added 2.61%
|
295,699 | $160.57 | $203.11 |
Added 26.49%
|
$155.1 | $192.61 | |
| UBS | $54,457,000.0 | 0.03% |
Reduced 6.1%
|
1,780,066 | $30.59 | $43.82 |
Added 43.25%
|
$26.01 | $35.11 | |
| ELS | $43,599,000.0 | 0.03% |
Added 3.54%
|
655,056 | $66.56 | $66.01 |
Reduced 0.83%
|
$59.82 | $76.6 | |
| CYTK | $45,716,000.0 | 0.03% |
Reduced 10.94%
|
971,995 | $47.03 | $66.14 |
Added 40.63%
|
$44.49 | $84.11 | |
| DFH | $46,177,000.0 | 0.03% |
Added 195.68%
|
1,984,415 | $23.27 | $15.72 |
Reduced 32.45%
|
$21.42 | $44.38 | |
| UDR | $50,463,000.0 | 0.03% |
Reduced 6.93%
|
1,162,855 | $43.4 | $35.79 |
Reduced 17.53%
|
$34.19 | $47.55 | |
| HIG | $46,863,000.0 | 0.03% |
Reduced 8.72%
|
428,372 | $109.4 | $138.94 |
Added 27.0%
|
$85.34 | $124.9 | |
| SNOW | $57,988,000.0 | 0.03% |
Added 2504.01%
|
375,342 | $154.49 | $150.44 |
Reduced 2.62%
|
$107.13 | $237.72 | |
| GIB | $53,471,000.0 | 0.03% |
Reduced 2.63%
|
488,273 | $109.51 | $76.94 |
Reduced 29.74%
|
$96.92 | $118.89 | |
| SRAD | $52,387,000.0 | 0.03% |
Reduced 15.67%
|
3,021,211 | $17.34 | $17.41 |
Added 0.4%
|
$9.17 | $20.9 | |
| ROP | $56,235,000.0 | 0.03% |
Reduced 1.69%
|
108,175 | $519.86 | $359.87 |
Reduced 30.78%
|
$499.47 | $580.09 | |
| APTV | $49,450,000.0 | 0.03% |
No Change
|
686,577 | $72.02 | $60.83 |
Reduced 15.54%
|
$51.47 | $88.89 | |
| TBBK | $48,043,000.0 | 0.03% |
Reduced 1.39%
|
912,852 | $52.63 | $60.96 |
Added 15.83%
|
$29.92 | $61.17 | |
| AMH | $53,424,000.0 | 0.03% |
Added 2.08%
|
1,428,245 | $37.41 | $31.1 |
Reduced 16.87%
|
$33.75 | $41.41 | |
| SPLG | $49,205,000.0 | 0.03% |
No Change
|
713,740 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SBRA | $44,400,000.0 | 0.03% |
Added 20.86%
|
2,562,840 | $17.32 | $20.5 |
Added 18.36%
|
$12.83 | $20.03 | |
| GATX | $47,790,000.0 | 0.03% |
Reduced 23.67%
|
308,403 | $154.96 | $200.76 |
Added 29.56%
|
$120.15 | $167.74 | |
| FRT | $48,466,000.0 | 0.03% |
Reduced 2.84%
|
432,913 | $111.95 | $112.33 |
Added 0.34%
|
$95.98 | $118.34 | |
| HDB | $46,059,000.0 | 0.03% |
Reduced 2.66%
|
721,373 | $63.85 | $26.58 |
Reduced 58.37%
|
$52.16 | $68.5 | |
| BRKR | $47,859,000.0 | 0.03% |
Added 3.24%
|
816,434 | $58.62 | $41.1 |
Reduced 29.89%
|
$48.07 | $94.86 | |
| HUBS | $50,202,000.0 | 0.03% |
Added 286.44%
|
72,051 | $696.77 | $229.88 |
Reduced 67.01%
|
$434.84 | $762.47 | |
| IAGG | $55,845,000.0 | 0.03% |
Reduced 1.27%
|
1,118,708 | $49.92 | $50.15 |
Added 0.46%
|
$48.7 | $52.7 | |
| PTC | $45,821,000.0 | 0.03% |
Added 2602.02%
|
249,207 | $183.87 | $140.75 |
Reduced 23.45%
|
$163.3 | $203.09 | |
| EMB | $51,260,000.0 | 0.03% |
Added 31.09%
|
575,703 | $89.04 | $96.59 |
Added 8.48%
|
$86.4 | $93.97 | |
| DRVN | $42,435,000.0 | 0.03% |
Reduced 16.02%
|
2,629,222 | $16.14 | $13.35 |
Reduced 17.29%
|
$10.59 | $17.45 | |
| TRP | $44,744,000.0 | 0.03% |
Added 5.42%
|
960,664 | $46.58 | $60.81 |
Added 30.55%
|
$34.95 | $50.37 | |
| CRTO | $55,908,000.0 | 0.03% |
Added 1.97%
|
1,413,620 | $39.55 | $19.7 |
Reduced 50.19%
|
$25.12 | $49.93 | |
| FOX | $48,501,000.0 | 0.03% |
Reduced 5.21%
|
1,060,384 | $45.74 | $57.99 |
Added 26.78%
|
$25.82 | $47.8 | |
| FULT | $46,899,000.0 | 0.03% |
Added 2.23%
|
2,432,544 | $19.28 | $22.12 |
Added 14.73%
|
$13.87 | $22.49 | |
| STX | $57,179,000.0 | 0.03% |
Added 4604.43%
|
662,336 | $86.33 | $539.75 |
Added 525.22%
|
$82.31 | $115.32 | |
| ALNY | $46,638,000.0 | 0.03% |
Reduced 4.87%
|
198,176 | $235.34 | $310.94 |
Added 32.12%
|
$141.98 | $304.39 | |
| WMT | $28,831,000.0 | 0.02% |
Reduced 1.11%
|
318,863 | $90.42 | $127.92 |
Added 41.47%
|
$53.44 | $96.18 | |
| WLK | $40,901,000.0 | 0.02% |
Added 83.51%
|
356,748 | $114.65 | $113.88 |
Reduced 0.67%
|
$108.95 | $162.64 | |
| ABCB | $36,565,000.0 | 0.02% |
Reduced 13.13%
|
584,398 | $62.57 | $85.43 |
Added 36.54%
|
$44.23 | $74.56 | |
| AZO | $29,038,000.0 | 0.02% |
Reduced 14.48%
|
9,069 | $3,202.0 | $3,582.5 |
Added 11.88%
|
$2,672.31 | $3,416.71 | |
| ASO | $33,829,000.0 | 0.02% |
Reduced 1.66%
|
588,039 | $57.53 | $58.02 |
Added 0.85%
|
$44.73 | $75.73 | |
| OMF | $29,340,000.0 | 0.02% |
Added 0.68%
|
562,842 | $52.13 | $59.92 |
Added 14.94%
|
$41.7 | $57.97 | |
| OAS | $32,112,000.0 | 0.02% |
Reduced 4.1%
|
274,652 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OFG | $25,934,000.0 | 0.02% |
Added 6.55%
|
612,820 | $42.32 | $42.55 |
Added 0.54%
|
$33.19 | $47.66 | |
| MSM | $30,245,000.0 | 0.02% |
Added 1.74%
|
404,944 | $74.69 | $97.13 |
Added 30.04%
|
$72.79 | $104.76 | |
| NDSN | $39,718,000.0 | 0.02% |
Reduced 1.05%
|
189,822 | $209.24 | $283.08 |
Added 35.29%
|
$196.83 | $279.38 | |
| MAC | $33,486,000.0 | 0.02% |
Reduced 22.46%
|
1,680,277 | $19.93 | $21.96 |
Added 10.19%
|
$12.99 | $22.27 | |
| MCHP | $27,615,000.0 | 0.02% |
Reduced 78.1%
|
481,534 | $57.35 | $80.39 |
Added 40.17%
|
$54.47 | $100.57 | |
| MLI | $31,850,000.0 | 0.02% |
Added 275.97%
|
401,159 | $79.4 | $120.9 |
Added 52.27%
|
$46.43 | $96.81 | |
| MKL | $26,509,000.0 | 0.02% |
Added 16.8%
|
15,325 | $1,729.84 | $1,964.29 |
Added 13.55%
|
$1,342.66 | $1,811.81 | |
| MCRI | $29,875,000.0 | 0.02% |
Reduced 1.03%
|
378,648 | $78.9 | $99.13 |
Added 25.64%
|
$64.5 | $89.06 | |
| BC | $31,761,000.0 | 0.02% |
Added 53.67%
|
491,049 | $64.68 | $82.43 |
Added 27.44%
|
$62.64 | $96.65 | |
| BLL | $40,447,000.0 | 0.02% |
Added 15.08%
|
733,682 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LECO | $37,353,000.0 | 0.02% |
Added 19.94%
|
199,251 | $187.47 | $259.47 |
Added 38.41%
|
$169.51 | $261.13 | |
| LKQ | $36,201,000.0 | 0.02% |
Added 38.17%
|
985,088 | $36.75 | $30.89 |
Reduced 15.95%
|
$35.56 | $53.68 | |
| LQD | $28,066,000.0 | 0.02% |
Added 306.12%
|
262,701 | $106.84 | $110.03 |
Added 2.99%
|
$104.14 | $114.07 | |
| NPO | $29,717,000.0 | 0.02% |
Added 11.4%
|
172,324 | $172.45 | $283.38 |
Added 64.33%
|
$136.68 | $197.94 | |
| KRC | $27,164,000.0 | 0.02% |
Reduced 30.29%
|
671,415 | $40.46 | $32.14 |
Reduced 20.56%
|
$30.71 | $43.78 | |
| NSSC | $26,952,000.0 | 0.02% |
Added 1.65%
|
757,952 | $35.56 | $45.91 |
Added 29.11%
|
$31.77 | $58.09 | |
| NEOG | $37,358,000.0 | 0.02% |
Reduced 11.99%
|
3,077,288 | $12.14 | $9.63 |
Reduced 20.68%
|
$10.72 | $18.58 | |
| RAMP | $41,839,000.0 | 0.02% |
Reduced 10.36%
|
1,377,656 | $30.37 | $29.46 |
Reduced 3.0%
|
$21.45 | $42.1 | |
| RACE | $28,181,000.0 | 0.02% |
No Change
|
66,107 | $426.3 | $372.84 |
Reduced 12.54%
|
$330.16 | $498.23 | |
| RHP | $41,116,000.0 | 0.02% |
Added 720.33%
|
394,258 | $104.29 | $104.33 |
Added 0.04%
|
$93.76 | $122.91 | |
| RHI | $28,546,000.0 | 0.02% |
Added 0.22%
|
405,146 | $70.46 | $28.02 |
Reduced 60.23%
|
$57.05 | $83.25 | |
| INOD | $25,801,000.0 | 0.02% |
Reduced 16.33%
|
652,860 | $39.52 | $46.94 |
Added 18.78%
|
$5.46 | $55.17 | |
| IMNM | $36,402,000.0 | 0.02% |
Reduced 0.99%
|
3,425,482 | $10.63 | $24.25 |
Added 128.13%
|
$8.97 | $30.96 | |
| PEP | $39,892,000.0 | 0.02% |
Reduced 1.08%
|
262,353 | $152.05 | $156.99 |
Added 3.25%
|
$141.51 | $183.41 | |
| PCH | $32,828,000.0 | 0.02% |
Added 16.4%
|
836,386 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PIPR | $27,680,000.0 | 0.02% |
Reduced 16.2%
|
92,284 | $299.95 | $91.16 |
Reduced 69.61%
|
$171.7 | $351.8 | |
| JEF | $30,479,000.0 | 0.02% |
Reduced 7.72%
|
388,767 | $78.4 | $47.57 |
Reduced 39.32%
|
$39.59 | $82.68 | |
| KAI | $41,300,000.0 | 0.02% |
Added 1.77%
|
119,715 | $344.99 | $331.0 |
Reduced 4.06%
|
$249.51 | $429.95 | |
| JD | $39,634,000.0 | 0.02% |
No Change
|
1,143,182 | $34.67 | $31.37 |
Reduced 9.52%
|
$21.18 | $47.82 | |
| FR | $39,286,000.0 | 0.02% |
Reduced 12.29%
|
783,916 | $50.12 | $64.4 |
Added 28.49%
|
$45.1 | $57.35 | |
| FOLD | $30,823,000.0 | 0.02% |
Reduced 47.33%
|
3,272,198 | $9.42 | $14.46 |
Added 53.5%
|
$8.79 | $14.03 | |
| FIX | $37,784,000.0 | 0.02% |
Added 29.09%
|
89,061 | $424.25 | $1,680.09 |
Added 296.01%
|
$200.15 | $553.09 | |
| FBHS | $28,537,000.0 | 0.02% |
Reduced 17.58%
|
417,645 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBAC | $28,791,000.0 | 0.02% |
Added 2.94%
|
141,249 | $203.84 | $220.41 |
Added 8.13%
|
$183.64 | $252.64 | |
| HIW | $27,196,000.0 | 0.02% |
Added 454.8%
|
889,640 | $30.57 | $24.1 |
Reduced 21.16%
|
$21.46 | $36.78 | |
| HLIO | $27,850,000.0 | 0.02% |
Added 0.92%
|
623,896 | $44.64 | $69.06 |
Added 54.7%
|
$39.08 | $57.29 | |
| HEIA | $37,334,000.0 | 0.02% |
Added 12.51%
|
200,508 | $186.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLI | $29,651,000.0 | 0.02% |
Reduced 0.34%
|
179,892 | $164.83 | $57.85 |
Reduced 64.9%
|
$67.04 | $91.15 | |
| HSY | $30,107,000.0 | 0.02% |
Added 1.27%
|
177,780 | $169.35 | $191.45 |
Added 13.05%
|
$150.31 | $211.92 | |
| PRM | $35,443,000.0 | 0.02% |
No Change
|
2,635,178 | $13.45 | $29.13 |
Added 116.58%
|
$4.32 | $14.44 | |
| BRK.B | $37,917,000.0 | 0.02% |
Added 1.45%
|
83,583 | $453.66 | $nan |
Reduced nan%
|
$nan | $nan | |
| GPK | $35,751,000.0 | 0.02% |
Reduced 0.85%
|
1,316,343 | $27.16 | $9.94 |
Reduced 63.4%
|
$23.47 | $30.7 | |
| GPOR | $25,140,000.0 | 0.02% |
No Change
|
136,483 | $184.2 | $189.87 |
Added 3.08%
|
$120.98 | $199.46 | |
| BWXT | $33,303,000.0 | 0.02% |
Reduced 10.49%
|
298,977 | $111.39 | $228.24 |
Added 104.9%
|
$80.48 | $136.31 | |
| BXP | $39,674,000.0 | 0.02% |
Added 4149.31%
|
533,118 | $74.42 | $58.91 |
Reduced 20.84%
|
$56.46 | $90.11 | |
| CAH | $30,333,000.0 | 0.02% |
Reduced 8.99%
|
256,474 | $118.27 | $211.18 |
Added 78.56%
|
$93.17 | $128.27 | |
| SU | $26,303,000.0 | 0.02% |
Reduced 9.37%
|
737,270 | $35.68 | $61.66 |
Added 72.81%
|
$31.25 | $41.95 | |
| SRRK | $35,557,000.0 | 0.02% |
Added 5757.94%
|
822,045 | $43.25 | $47.8 |
Added 10.52%
|
$6.76 | $46.19 | |
| SNY | $41,115,000.0 | 0.02% |
Reduced 2.2%
|
852,445 | $48.23 | $47.99 |
Reduced 0.5%
|
$45.22 | $58.97 | |
| STLA | $26,876,000.0 | 0.02% |
Reduced 24.05%
|
2,061,325 | $13.04 | $8.69 |
Reduced 33.36%
|
$12.12 | $29.51 | |
| TGT | $26,440,000.0 | 0.02% |
Reduced 15.92%
|
195,598 | $135.18 | $130.18 |
Reduced 3.7%
|
$120.21 | $181.86 | |
| FBK | $30,021,000.0 | 0.02% |
Reduced 15.67%
|
582,838 | $51.51 | $54.52 |
Added 5.84%
|
$33.35 | $58.88 | |
| SPY | $39,617,000.0 | 0.02% |
No Change
|
67,597 | $586.08 | $708.72 |
Added 20.93%
|
$482.86 | $609.07 | |
| FLGB | $35,907,000.0 | 0.02% |
Reduced 29.34%
|
1,371,030 | $26.19 | $36.63 |
Added 39.86%
|
$24.09 | $28.9 | |
| FIS | $27,620,000.0 | 0.02% |
Reduced 87.04%
|
341,963 | $80.77 | $48.32 |
Reduced 40.18%
|
$59.9 | $91.98 | |
| TOWN | $25,616,000.0 | 0.02% |
Added 7.15%
|
752,104 | $34.06 | $36.12 |
Added 6.05%
|
$25.7 | $38.28 | |
| DXCM | $36,780,000.0 | 0.02% |
Reduced 6.99%
|
472,940 | $77.77 | $64.62 |
Reduced 16.91%
|
$62.34 | $142.0 | |
| AME | $32,357,000.0 | 0.02% |
Reduced 9.33%
|
179,507 | $180.26 | $236.82 |
Added 31.38%
|
$149.03 | $198.33 | |
| ALG | $31,777,000.0 | 0.02% |
Added 0.26%
|
170,930 | $185.91 | $172.96 |
Reduced 6.97%
|
$163.74 | $231.4 | |
| TRDA | $35,965,000.0 | 0.02% |
Added 21.59%
|
2,077,730 | $17.31 | $13.56 |
Reduced 21.66%
|
$11.35 | $21.79 | |
| TTD | $26,860,000.0 | 0.02% |
Added 0.36%
|
228,539 | $117.53 | $24.05 |
Reduced 79.54%
|
$66.56 | $141.53 | |
| TER | $29,067,000.0 | 0.02% |
Added 67.46%
|
230,842 | $125.92 | $375.21 |
Added 197.97%
|
$92.29 | $163.21 | |
| THG | $35,332,000.0 | 0.02% |
Reduced 3.92%
|
228,452 | $154.66 | $179.99 |
Added 16.38%
|
$119.66 | $166.13 | |
| THO | $38,034,000.0 | 0.02% |
Reduced 1.06%
|
397,397 | $95.71 | $81.11 |
Reduced 15.25%
|
$88.37 | $129.31 | |
| ENTG | $41,076,000.0 | 0.02% |
Reduced 0.89%
|
414,663 | $99.06 | $148.92 |
Added 50.33%
|
$94.92 | $147.57 | |
| DB | $33,404,000.0 | 0.02% |
Added 100.68%
|
1,936,258 | $17.25 | $33.39 |
Added 93.57%
|
$12.43 | $19.65 | |
| DINO | $29,255,000.0 | 0.02% |
Added 22.96%
|
834,672 | $35.05 | $57.89 |
Added 65.16%
|
$33.47 | $64.16 | |
| EBC | $35,774,000.0 | 0.02% |
Reduced 20.02%
|
2,073,875 | $17.25 | $20.97 |
Added 21.57%
|
$12.22 | $19.4 | |
| VGK | $35,950,000.0 | 0.02% |
Reduced 23.41%
|
566,415 | $63.47 | $88.84 |
Added 39.97%
|
$62.46 | $72.08 | |
| CVCO | $29,889,000.0 | 0.02% |
Added 1729.11%
|
66,982 | $446.23 | $539.94 |
Added 21.0%
|
$313.47 | $544.08 | |
| CGNX | $25,271,000.0 | 0.02% |
Reduced 32.79%
|
704,740 | $35.86 | $55.48 |
Added 54.71%
|
$34.79 | $53.13 | |
| VERX | $34,121,000.0 | 0.02% |
Reduced 14.6%
|
639,585 | $53.35 | $12.79 |
Reduced 76.03%
|
$24.17 | $58.22 | |
| VVV | $33,203,000.0 | 0.02% |
Reduced 6.99%
|
917,722 | $36.18 | $34.64 |
Reduced 4.26%
|
$33.86 | $48.27 | |
| ALGN | $29,670,000.0 | 0.02% |
Reduced 7.33%
|
142,296 | $208.51 | $191.66 |
Reduced 8.08%
|
$196.09 | $335.4 | |
| WCN | $36,105,000.0 | 0.02% |
No Change
|
210,432 | $171.58 | $159.88 |
Reduced 6.82%
|
$151.32 | $194.83 | |
| CWK | $37,502,000.0 | 0.02% |
Reduced 5.99%
|
2,867,130 | $13.08 | $14.85 |
Added 13.53%
|
$9.24 | $16.11 | |
| CSWI | $30,880,000.0 | 0.02% |
Reduced 38.67%
|
87,529 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COLB | $37,449,000.0 | 0.02% |
Reduced 34.81%
|
1,386,502 | $27.01 | $29.68 |
Added 9.89%
|
$17.08 | $32.85 | |
| CRAI | $31,495,000.0 | 0.02% |
Reduced 10.0%
|
168,243 | $187.2 | $157.45 |
Reduced 15.89%
|
$104.23 | $210.7 | |
| CMC | $32,917,000.0 | 0.02% |
Reduced 12.34%
|
663,657 | $49.6 | $67.54 |
Added 36.17%
|
$45.5 | $64.53 | |
| XOM | $28,419,000.0 | 0.02% |
Reduced 0.46%
|
264,037 | $107.64 | $147.68 |
Added 37.2%
|
$97.74 | $126.34 | |
| TOL | $23,249,000.0 | 0.01% |
Reduced 19.66%
|
184,597 | $125.95 | $147.29 |
Added 16.94%
|
$95.46 | $169.52 | |
| KRNT | $22,180,000.0 | 0.01% |
Reduced 1.83%
|
716,655 | $30.95 | $15.78 |
Reduced 49.01%
|
$13.59 | $34.29 | |
| ETSY | $22,728,000.0 | 0.01% |
Reduced 0.22%
|
429,723 | $52.89 | $64.18 |
Added 21.35%
|
$47.1 | $80.3 | |
| TMST | $12,458,000.0 | 0.01% |
Reduced 14.48%
|
881,685 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLMR | $13,533,000.0 | 0.01% |
Added 288.77%
|
128,105 | $105.65 | $132.41 |
Added 25.33%
|
$57.55 | $112.9 | |
| BFST | $15,724,000.0 | 0.01% |
Added 119.02%
|
611,835 | $25.7 | $29.0 |
Added 12.84%
|
$18.97 | $30.3 | |
| ESGR | $10,271,000.0 | 0.01% |
Added 358.25%
|
31,871 | $322.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENOV | $20,898,000.0 | 0.01% |
Added 0.18%
|
476,256 | $43.88 | $26.27 |
Reduced 40.13%
|
$38.27 | $65.03 | |
| DAWN | $16,286,000.0 | 0.01% |
Reduced 40.4%
|
1,284,920 | $12.68 | $21.48 |
Added 69.4%
|
$11.13 | $18.07 | |
| ENV | $16,179,000.0 | 0.01% |
No Change
|
258,415 | $62.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOG | $22,351,000.0 | 0.01% |
Reduced 37.78%
|
182,339 | $122.58 | $129.16 |
Added 5.37%
|
$108.94 | $139.67 | |
| EPAM | $9,178,000.0 | 0.01% |
Added 964.63%
|
39,253 | $233.82 | $131.9 |
Reduced 43.59%
|
$169.43 | $317.5 | |
| PH | $8,924,000.0 | 0.01% |
Added 45.13%
|
14,031 | $636.03 | $996.44 |
Added 56.67%
|
$463.16 | $712.42 | |
| KYMR | $14,459,000.0 | 0.01% |
Added 2276.73%
|
359,076 | $40.27 | $86.93 |
Added 115.87%
|
$29.24 | $53.27 | |
| KWR | $17,011,000.0 | 0.01% |
Added 142.51%
|
120,852 | $140.76 | $141.57 |
Added 0.58%
|
$124.66 | $207.83 | |
| TSEM | $18,609,000.0 | 0.01% |
Reduced 29.59%
|
361,280 | $51.51 | $224.49 |
Added 335.82%
|
$28.11 | $55.06 | |
| ENB | $18,998,000.0 | 0.01% |
Reduced 2.55%
|
447,763 | $42.43 | $52.24 |
Added 23.12%
|
$32.85 | $45.78 | |
| PLTR | $9,574,000.0 | 0.01% |
Reduced 52.43%
|
126,562 | $75.65 | $145.89 |
Added 92.85%
|
$16.03 | $84.8 | |
| JRE | $21,520,000.0 | 0.01% |
No Change
|
900,001 | $23.91 | $26.83 |
Added 12.21%
|
$20.52 | $26.86 | |
| PSN | $12,736,000.0 | 0.01% |
Added 212.15%
|
137,935 | $92.34 | $54.92 |
Reduced 40.52%
|
$64.33 | $114.68 | |
| PSX | $16,556,000.0 | 0.01% |
Added 25.45%
|
145,320 | $113.93 | $155.75 |
Added 36.71%
|
$108.91 | $174.08 | |
| FDMT | $12,429,000.0 | 0.01% |
Reduced 28.42%
|
2,231,614 | $5.57 | $10.07 |
Added 80.79%
|
$4.48 | $36.25 | |
| KGC | $9,218,000.0 | 0.01% |
Added 1013.87%
|
993,913 | $9.27 | $34.7 |
Added 274.33%
|
$4.75 | $10.82 | |
| ALSN | $20,145,000.0 | 0.01% |
Added 153.04%
|
186,358 | $108.1 | $129.74 |
Added 20.02%
|
$58.36 | $122.53 | |
| PRA | $9,894,000.0 | 0.01% |
Added 2555.23%
|
621,935 | $15.91 | $24.71 |
Added 55.31%
|
$10.76 | $17.79 | |
| AMPL | $16,993,000.0 | 0.01% |
Added 0.04%
|
1,610,765 | $10.55 | $7.08 |
Reduced 32.89%
|
$7.37 | $14.42 | |
| EXP | $22,217,000.0 | 0.01% |
Reduced 8.32%
|
90,037 | $246.76 | $206.05 |
Reduced 16.5%
|
$204.27 | $321.93 | |
| FANG | $9,414,000.0 | 0.01% |
Added 112.0%
|
57,458 | $163.85 | $183.45 |
Added 11.96%
|
$147.93 | $214.5 | |
| KBH | $12,620,000.0 | 0.01% |
Added 174.89%
|
191,988 | $65.73 | $55.22 |
Reduced 15.99%
|
$58.05 | $89.7 | |
| TMHC | $10,325,000.0 | 0.01% |
Added 112.88%
|
168,604 | $61.24 | $61.87 |
Added 1.03%
|
$51.0 | $75.49 | |
| KMPR | $15,164,000.0 | 0.01% |
Reduced 27.81%
|
228,243 | $66.44 | $33.55 |
Reduced 49.5%
|
$54.11 | $73.01 | |
| CAT | $13,490,000.0 | 0.01% |
Reduced 4.69%
|
37,171 | $362.94 | $798.4 |
Added 119.98%
|
$288.34 | $418.5 | |
| CB | $9,509,000.0 | 0.01% |
Reduced 0.06%
|
34,416 | $276.3 | $329.99 |
Added 19.43%
|
$238.85 | $302.05 | |
| KTB | $12,372,000.0 | 0.01% |
Added 204.71%
|
144,658 | $85.53 | $78.23 |
Reduced 8.54%
|
$52.95 | $94.82 | |
| ASUR | $15,576,000.0 | 0.01% |
Reduced 1.86%
|
1,655,327 | $9.41 | $9.08 |
Reduced 3.51%
|
$6.89 | $12.49 | |
| PRFT | $12,734,000.0 | 0.01% |
No Change
|
168,734 | $75.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCLT | $17,425,000.0 | 0.01% |
Reduced 22.85%
|
233,028 | $74.78 | $75.75 |
Added 1.3%
|
$72.86 | $82.63 | |
| VCIT | $17,618,000.0 | 0.01% |
Reduced 5.08%
|
219,494 | $80.27 | $83.5 |
Added 4.02%
|
$77.8 | $84.26 | |
| DLR | $10,817,000.0 | 0.01% |
Added 11.1%
|
60,997 | $177.34 | $203.91 |
Added 14.98%
|
$131.42 | $198.0 | |
| BJ | $10,902,000.0 | 0.01% |
Added 49.72%
|
122,055 | $89.33 | $93.51 |
Added 4.68%
|
$64.06 | $100.74 | |
| LRMR | $24,935,000.0 | 0.01% |
Added 15.74%
|
6,443,286 | $3.87 | $4.81 |
Added 24.29%
|
$3.01 | $13.68 | |
| PAYX | $11,836,000.0 | 0.01% |
Reduced 32.41%
|
84,391 | $140.26 | $93.09 |
Reduced 33.63%
|
$114.72 | $150.71 | |
| MANU | $10,167,000.0 | 0.01% |
Reduced 1.45%
|
586,011 | $17.35 | $17.9 |
Added 3.17%
|
$13.5 | $22.0 | |
| PBF | $17,285,000.0 | 0.01% |
Added 20.43%
|
651,049 | $26.55 | $37.75 |
Added 42.18%
|
$24.21 | $62.88 | |
| ENFN | $15,859,000.0 | 0.01% |
Reduced 1.67%
|
1,539,770 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CECE | $18,364,000.0 | 0.01% |
Reduced 1.43%
|
607,492 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CELC | $8,467,000.0 | 0.01% |
No Change
|
648,118 | $13.07 | $120.09 |
Added 818.82%
|
$10.35 | $22.19 | |
| MBUU | $11,466,000.0 | 0.01% |
Added 32.89%
|
305,040 | $37.59 | $26.71 |
Reduced 28.94%
|
$30.2 | $54.22 | |
| DECK | $14,448,000.0 | 0.01% |
Added 156.54%
|
71,095 | $203.23 | $111.06 |
Reduced 45.35%
|
$123.33 | $218.39 | |
| MEG | $12,002,000.0 | 0.01% |
Added 41.64%
|
647,036 | $18.55 | $21.34 |
Added 15.04%
|
$15.21 | $49.97 | |
| MEDP | $12,630,000.0 | 0.01% |
Added 55.2%
|
37,989 | $332.48 | $528.44 |
Added 58.94%
|
$286.76 | $459.77 | |
| OII | $18,356,000.0 | 0.01% |
Reduced 21.84%
|
703,857 | $26.08 | $37.1 |
Added 42.25%
|
$19.68 | $30.98 | |
| MHO | $15,882,000.0 | 0.01% |
Reduced 30.69%
|
119,461 | $132.95 | $127.36 |
Reduced 4.2%
|
$109.92 | $176.18 | |
| VHT | $19,872,000.0 | 0.01% |
No Change
|
78,335 | $253.69 | $276.28 |
Added 8.9%
|
$250.07 | $289.14 | |
| LEN | $10,023,000.0 | 0.01% |
Reduced 63.36%
|
73,504 | $136.37 | $94.12 |
Reduced 30.98%
|
$128.41 | $193.8 | |
| PECO | $19,911,000.0 | 0.01% |
Reduced 0.01%
|
531,546 | $37.46 | $39.33 |
Added 4.99%
|
$30.62 | $40.12 | |
| LMT | $9,262,000.0 | 0.01% |
Added 97.7%
|
19,062 | $485.94 | $581.28 |
Added 19.62%
|
$413.92 | $618.95 | |
| PFE | $11,962,000.0 | 0.01% |
Reduced 2.81%
|
450,900 | $26.53 | $27.52 |
Added 3.73%
|
$24.48 | $31.54 | |
| UCTT | $9,287,000.0 | 0.01% |
Reduced 0.2%
|
258,350 | $35.95 | $79.45 |
Added 121.0%
|
$32.08 | $56.47 | |
| UA | $10,244,000.0 | 0.01% |
Added 1477.17%
|
1,374,220 | $7.45 | $6.45 |
Reduced 13.42%
|
$6.02 | $10.62 | |
| TYRA | $24,291,000.0 | 0.01% |
Added 63.64%
|
1,746,320 | $13.91 | $34.37 |
Added 147.09%
|
$12.34 | $29.6 | |
| LPX | $8,827,000.0 | 0.01% |
Added 83.44%
|
85,219 | $103.59 | $73.7 |
Reduced 28.85%
|
$63.76 | $122.87 | |
| UNP | $16,894,000.0 | 0.01% |
Added 50.17%
|
74,058 | $228.12 | $252.18 |
Added 10.55%
|
$218.55 | $258.66 | |
| LOW | $12,448,000.0 | 0.01% |
Reduced 4.73%
|
50,398 | $247.01 | $253.29 |
Added 2.54%
|
$209.55 | $287.01 | |
| LOVE | $13,611,000.0 | 0.01% |
Reduced 1.46%
|
575,305 | $23.66 | $17.51 |
Reduced 25.99%
|
$18.21 | $39.49 | |
| LNG | $17,145,000.0 | 0.01% |
Reduced 10.85%
|
79,795 | $214.87 | $252.35 |
Added 17.44%
|
$152.31 | $257.65 | |
| LW | $21,454,000.0 | 0.01% |
Added 9.62%
|
321,030 | $66.83 | $46.0 |
Reduced 31.17%
|
$52.99 | $109.41 | |
| BELFB | $23,173,000.0 | 0.01% |
Added 29.05%
|
280,993 | $82.47 | $254.38 |
Added 208.45%
|
$45.75 | $92.61 | |
| PDFS | $16,639,000.0 | 0.01% |
Reduced 1.69%
|
614,469 | $27.08 | $43.54 |
Added 60.78%
|
$26.6 | $39.7 | |
| USB | $19,261,000.0 | 0.01% |
Reduced 5.1%
|
402,404 | $47.86 | $57.0 |
Added 19.1%
|
$37.81 | $53.98 | |
| BDC | $18,725,000.0 | 0.01% |
Added 380.31%
|
166,354 | $112.56 | $131.78 |
Added 17.08%
|
$72.91 | $131.82 | |
| UNM | $24,115,000.0 | 0.01% |
Added 146.08%
|
330,081 | $73.06 | $79.23 |
Added 8.45%
|
$46.39 | $77.63 | |
| GRFS | $22,641,000.0 | 0.01% |
Added 11.94%
|
3,045,260 | $7.43 | $8.47 |
Added 14.0%
|
$5.3 | $9.96 | |
| SKIN | $16,475,000.0 | 0.01% |
Reduced 7.56%
|
10,361,883 | $1.59 | $0.88 |
Reduced 44.65%
|
$0.91 | $5.17 | |
| ARW | $24,059,000.0 | 0.01% |
Reduced 0.46%
|
212,694 | $113.12 | $175.97 |
Added 55.56%
|
$108.51 | $137.8 | |
| APPF | $16,271,000.0 | 0.01% |
Added 621.74%
|
65,953 | $246.72 | $158.67 |
Reduced 35.69%
|
$172.98 | $274.56 | |
| AR | $8,486,000.0 | 0.01% |
Added 34.0%
|
242,227 | $35.04 | $36.57 |
Added 4.37%
|
$20.56 | $41.43 | |
| SLP | $14,498,000.0 | 0.01% |
Added 7419.69%
|
519,836 | $27.89 | $14.97 |
Reduced 46.32%
|
$24.0 | $51.22 | |
| SLN | $19,798,000.0 | 0.01% |
No Change
|
1,087,228 | $18.21 | $7.93 |
Reduced 56.45%
|
$4.82 | $27.72 | |
| IBKR | $8,970,000.0 | 0.01% |
Added 7.63%
|
50,794 | $176.61 | $81.25 |
Reduced 53.99%
|
$88.22 | $194.87 | |
| JXN | $17,673,000.0 | 0.01% |
Added 216.22%
|
203,071 | $87.03 | $111.41 |
Added 28.01%
|
$48.0 | $115.22 | |
| CALM | $17,264,000.0 | 0.01% |
Added 191.38%
|
167,736 | $102.93 | $75.12 |
Reduced 27.02%
|
$54.5 | $116.41 | |
| CAMT | $12,164,000.0 | 0.01% |
Reduced 1.48%
|
150,608 | $80.77 | $184.63 |
Added 128.59%
|
$69.83 | $140.5 | |
| RMBS | $15,475,000.0 | 0.01% |
Reduced 2.86%
|
292,773 | $52.86 | $126.87 |
Added 140.01%
|
$37.42 | $75.98 | |
| BUSE | $19,754,000.0 | 0.01% |
Reduced 0.18%
|
838,112 | $23.57 | $26.8 |
Added 13.7%
|
$21.59 | $28.97 | |
| BOX | $12,324,000.0 | 0.01% |
Added 197.28%
|
390,087 | $31.6 | $23.94 |
Reduced 24.24%
|
$24.56 | $35.74 | |
| BOOT | $18,937,000.0 | 0.01% |
Reduced 4.18%
|
124,737 | $151.82 | $168.06 |
Added 10.7%
|
$71.54 | $169.83 | |
| RNR | $18,412,000.0 | 0.01% |
Reduced 11.96%
|
74,002 | $248.81 | $312.8 |
Added 25.72%
|
$205.62 | $300.0 | |
| GLPI | $19,266,000.0 | 0.01% |
No Change
|
400,000 | $48.16 | $47.56 |
Reduced 1.25%
|
$41.8 | $52.6 | |
| GLOB | $14,893,000.0 | 0.01% |
Added 76.21%
|
69,462 | $214.41 | $50.6 |
Reduced 76.4%
|
$151.68 | $251.5 | |
| BRP | $19,380,000.0 | 0.01% |
Reduced 1.44%
|
500,000 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBUX | $8,812,000.0 | 0.01% |
Reduced 6.49%
|
96,553 | $91.27 | $98.95 |
Added 8.41%
|
$71.55 | $103.32 | |
| SCRD | $22,637,000.0 | 0.01% |
Reduced 0.05%
|
550,985 | $41.09 | $40.83 |
Reduced 0.63%
|
$37.86 | $42.17 | |
| SEAT | $13,654,000.0 | 0.01% |
Reduced 2.36%
|
2,949,094 | $4.63 | $7.79 |
Added 68.25%
|
$3.24 | $6.41 | |
| HEES | $16,319,000.0 | 0.01% |
No Change
|
333,319 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $9,292,000.0 | 0.01% |
Reduced 4.02%
|
39,085 | $237.74 | $292.19 |
Added 22.9%
|
$178.2 | $283.6 | |
| HELE | $17,437,000.0 | 0.01% |
Added 52.85%
|
291,449 | $59.83 | $19.78 |
Reduced 66.94%
|
$48.05 | $127.83 | |
| SE | $11,195,000.0 | 0.01% |
Reduced 25.42%
|
105,585 | $106.03 | $89.34 |
Reduced 15.74%
|
$38.11 | $119.47 | |
| RRC | $9,550,000.0 | 0.01% |
Added 137.45%
|
265,480 | $35.98 | $41.14 |
Added 14.34%
|
$27.29 | $41.65 | |
| HALO | $23,075,000.0 | 0.01% |
Added 4.57%
|
482,652 | $47.81 | $69.57 |
Added 45.51%
|
$33.15 | $65.53 | |
| HAYN | $10,805,000.0 | 0.01% |
No Change
|
181,598 | $59.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCP | $12,913,000.0 | 0.01% |
Added 1.04%
|
377,485 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCSG | $14,336,000.0 | 0.01% |
Added 12.87%
|
1,234,323 | $11.62 | $19.32 |
Added 66.27%
|
$8.98 | $13.0 | |
| RUSHA | $16,497,000.0 | 0.01% |
Added 7.43%
|
301,111 | $54.79 | $75.06 |
Added 37.0%
|
$40.99 | $65.15 | |
| RY | $8,531,000.0 | 0.01% |
Reduced 8.0%
|
70,715 | $120.64 | $180.01 |
Added 49.21%
|
$93.97 | $128.05 | |
| HTH | $17,785,000.0 | 0.01% |
Added 9.18%
|
621,236 | $28.63 | $37.95 |
Added 32.55%
|
$26.67 | $35.32 | |
| RPAY | $18,283,000.0 | 0.01% |
Reduced 15.78%
|
2,396,221 | $7.63 | $4.05 |
Reduced 46.92%
|
$7.15 | $11.27 | |
| SHOO | $19,895,000.0 | 0.01% |
Reduced 26.59%
|
467,918 | $42.52 | $39.72 |
Reduced 6.59%
|
$37.99 | $50.01 | |
| FNA | $11,833,000.0 | 0.01% |
Reduced 1.44%
|
1,145,549 | $10.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLK | $10,299,000.0 | 0.01% |
No Change
|
10,847 | $949.51 | $1,048.42 |
Added 10.42%
|
$745.55 | $1,082.45 | |
| BLBD | $11,030,000.0 | 0.01% |
Added 395.33%
|
285,583 | $38.62 | $62.97 |
Added 63.05%
|
$27.09 | $59.4 | |
| BL | $22,883,000.0 | 0.01% |
Added 0.04%
|
376,627 | $60.76 | $31.8 |
Reduced 47.66%
|
$43.37 | $69.31 | |
| BKR | $12,516,000.0 | 0.01% |
Reduced 36.13%
|
305,132 | $41.02 | $59.17 |
Added 44.25%
|
$28.32 | $47.47 | |
| BKH | $22,337,000.0 | 0.01% |
Added 0.0%
|
381,714 | $58.52 | $75.6 |
Added 29.19%
|
$49.34 | $65.59 | |
| BPOP | $10,012,000.0 | 0.01% |
Reduced 47.26%
|
106,452 | $94.06 | $148.07 |
Added 57.42%
|
$80.6 | $105.01 | |
| FLJP | $24,038,000.0 | 0.01% |
Reduced 4.48%
|
840,222 | $28.61 | $38.19 |
Added 33.48%
|
$25.74 | $31.3 | |
| GM | $16,996,000.0 | 0.01% |
Reduced 2.14%
|
319,035 | $53.28 | $80.54 |
Added 51.16%
|
$34.56 | $61.24 | |
| TARA | $11,938,000.0 | 0.01% |
No Change
|
2,271,832 | $5.25 | $5.3 |
Added 0.95%
|
$1.6 | $10.48 | |
| JBI | $18,113,000.0 | 0.01% |
Reduced 39.27%
|
2,464,374 | $7.35 | $5.75 |
Reduced 21.77%
|
$6.68 | $15.86 | |
| T | $13,279,000.0 | 0.01% |
Reduced 4.77%
|
582,801 | $22.79 | $26.18 |
Added 14.87%
|
$15.94 | $24.03 | |
| QQQ | $20,078,000.0 | 0.01% |
No Change
|
39,275 | $511.23 | $646.79 |
Added 26.52%
|
$413.07 | $539.15 | |
| JBBB | $20,207,000.0 | 0.01% |
No Change
|
411,061 | $49.16 | $46.98 |
Reduced 4.43%
|
$48.12 | $49.49 | |
| FICO | $13,250,000.0 | 0.01% |
Added 109.5%
|
6,660 | $1,989.58 | $1,063.41 |
Reduced 46.55%
|
$1,105.65 | $2,402.52 | |
| QSR | $13,764,000.0 | 0.01% |
Added 14.18%
|
211,194 | $65.18 | $78.91 |
Added 21.06%
|
$60.03 | $83.29 | |
| K | $12,031,000.0 | 0.01% |
Added 11.57%
|
148,506 | $81.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QCOM | $14,608,000.0 | 0.01% |
Reduced 86.0%
|
95,080 | $153.65 | $137.52 |
Reduced 10.5%
|
$139.26 | $230.63 | |
| BNL | $18,263,000.0 | 0.01% |
Added 0.0%
|
1,151,533 | $15.86 | $20.28 |
Added 27.87%
|
$14.21 | $19.15 | |
| BNDX | $12,883,000.0 | 0.01% |
Added 0.0%
|
262,661 | $49.05 | $48.27 |
Reduced 1.59%
|
$48.19 | $50.7 | |
| ROCK | $17,353,000.0 | 0.01% |
Reduced 19.14%
|
294,628 | $58.9 | $40.27 |
Reduced 31.63%
|
$55.31 | $87.4 | |
| BUR | $15,978,000.0 | 0.01% |
Reduced 4.21%
|
1,232,077 | $12.97 | $4.99 |
Reduced 61.53%
|
$12.07 | $16.77 | |
| BSY | $9,431,000.0 | 0.01% |
Added 17.53%
|
201,969 | $46.7 | $35.21 |
Reduced 24.6%
|
$43.82 | $57.19 | |
| IMKTA | $12,160,000.0 | 0.01% |
Added 2089.96%
|
188,709 | $64.44 | $88.11 |
Added 36.73%
|
$59.73 | $85.87 | |
| APD | $11,242,000.0 | 0.01% |
Reduced 61.3%
|
38,753 | $290.1 | $296.15 |
Added 2.09%
|
$212.24 | $337.0 | |
| SPSC | $9,546,000.0 | 0.01% |
Added 126.37%
|
51,840 | $184.15 | $58.17 |
Reduced 68.41%
|
$160.58 | $218.74 | |
| FN | $20,790,000.0 | 0.01% |
Added 3.65%
|
94,554 | $219.88 | $700.01 |
Added 218.36%
|
$159.69 | $278.38 | |
| INCY | $12,459,000.0 | 0.01% |
Added 18.94%
|
180,392 | $69.07 | $96.92 |
Added 40.32%
|
$50.35 | $83.95 | |
| SRCL | $17,336,000.0 | 0.01% |
No Change
|
284,224 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSS | $11,798,000.0 | 0.01% |
Added 154.58%
|
127,618 | $92.45 | $115.28 |
Added 24.69%
|
$74.4 | $102.18 | |
| IQV | $23,722,000.0 | 0.01% |
Reduced 6.77%
|
120,721 | $196.51 | $176.76 |
Reduced 10.05%
|
$187.62 | $261.73 | |
| AMED | $8,419,000.0 | 0.01% |
No Change
|
92,696 | $90.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| C | $22,541,000.0 | 0.01% |
Reduced 36.61%
|
320,122 | $70.42 | $133.05 |
Added 88.94%
|
$52.24 | $82.03 | |
| FSV | $19,113,000.0 | 0.01% |
Reduced 1.44%
|
105,590 | $181.02 | $149.99 |
Reduced 17.14%
|
$141.26 | $197.84 | |
| FTDR | $18,604,000.0 | 0.01% |
Added 275.62%
|
340,094 | $54.7 | $62.54 |
Added 14.33%
|
$29.41 | $60.42 | |
| IWN | $17,772,000.0 | 0.01% |
Reduced 2.38%
|
108,259 | $164.17 | $207.59 |
Added 26.45%
|
$144.75 | $183.51 | |
| SPNS | $17,327,000.0 | 0.01% |
Added 6.86%
|
644,851 | $26.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MKC | $15,746,000.0 | 0.01% |
Reduced 2.35%
|
206,483 | $76.26 | $52.85 |
Reduced 30.7%
|
$64.33 | $85.49 | |
| MKTX | $8,782,000.0 | 0.01% |
Added 1774.29%
|
38,854 | $226.04 | $164.96 |
Reduced 27.02%
|
$192.42 | $296.68 | |
| NSIT | $14,000,000.0 | 0.01% |
Reduced 46.92%
|
92,045 | $152.1 | $76.46 |
Reduced 49.73%
|
$146.56 | $228.07 | |
| CMS | $18,338,000.0 | 0.01% |
Added 12.55%
|
275,084 | $66.67 | $77.04 |
Added 15.55%
|
$55.1 | $72.4 | |
| MLAB | $11,077,000.0 | 0.01% |
Added 10.66%
|
84,004 | $131.87 | $104.84 |
Reduced 20.5%
|
$83.68 | $148.0 | |
| XMTR | $23,374,000.0 | 0.01% |
Reduced 13.87%
|
547,926 | $42.66 | $49.77 |
Added 16.67%
|
$11.08 | $45.33 | |
| CUK | $14,790,000.0 | 0.01% |
Reduced 4.56%
|
656,770 | $22.52 | $28.98 |
Added 28.69%
|
$12.5 | $24.66 | |
| MLM | $24,678,000.0 | 0.01% |
Reduced 13.79%
|
47,780 | $516.5 | $627.35 |
Added 21.46%
|
$490.05 | $633.23 | |
| VTV | $22,400,000.0 | 0.01% |
Reduced 2.36%
|
132,312 | $169.3 | $204.25 |
Added 20.64%
|
$149.62 | $182.38 | |
| AIR | $22,860,000.0 | 0.01% |
Added 11.84%
|
373,043 | $61.28 | $121.97 |
Added 99.04%
|
$54.71 | $76.34 | |
| NCBS | $18,247,000.0 | 0.01% |
Added 5.26%
|
173,931 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTLT | $11,692,000.0 | 0.01% |
No Change
|
193,220 | $60.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTLP | $10,302,000.0 | 0.01% |
Added 600.1%
|
1,085,046 | $9.5 | $10.81 |
Added 13.79%
|
$5.75 | $10.48 | |
| NOMD | $13,821,000.0 | 0.01% |
No Change
|
725,137 | $19.06 | $9.67 |
Reduced 49.27%
|
$15.43 | $20.05 | |
| AXNX | $12,491,000.0 | 0.01% |
No Change
|
179,320 | $69.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTAS | $8,685,000.0 | 0.01% |
Added 78.93%
|
47,537 | $182.7 | $178.69 |
Reduced 2.19%
|
$148.75 | $228.12 | |
| AEM | $9,550,000.0 | 0.01% |
Added 30.46%
|
122,095 | $78.22 | $216.39 |
Added 176.64%
|
$44.37 | $89.74 | |
| YUMC | $9,645,000.0 | 0.01% |
Added 335.0%
|
200,122 | $48.2 | $48.69 |
Added 1.02%
|
$28.5 | $52.0 | |
| AER | $18,023,000.0 | 0.01% |
Reduced 12.24%
|
188,247 | $95.74 | $146.45 |
Added 52.97%
|
$75.48 | $100.81 | |
| NCNO | $14,490,000.0 | 0.01% |
Reduced 0.23%
|
431,535 | $33.58 | $18.7 |
Reduced 44.31%
|
$28.09 | $43.2 | |
| NOVT | $16,642,000.0 | 0.01% |
Reduced 1.44%
|
108,935 | $152.77 | $132.28 |
Reduced 13.41%
|
$143.18 | $187.12 | |
| ZBH | $13,356,000.0 | 0.01% |
No Change
|
126,445 | $105.63 | $95.48 |
Reduced 9.61%
|
$100.67 | $133.9 | |
| YMM | $16,386,000.0 | 0.01% |
Reduced 74.7%
|
1,515,187 | $10.81 | $8.89 |
Reduced 17.76%
|
$5.7 | $12.47 | |
| CMCSA | $18,255,000.0 | 0.01% |
Reduced 36.07%
|
486,361 | $37.53 | $29.73 |
Reduced 20.78%
|
$36.15 | $47.11 | |
| WFC | $17,685,000.0 | 0.01% |
Reduced 5.33%
|
251,631 | $70.29 | $81.97 |
Added 16.62%
|
$47.45 | $78.29 | |
| WFG | $9,275,000.0 | 0.01% |
Added 56.88%
|
108,357 | $85.6 | $65.59 |
Reduced 23.38%
|
$73.91 | $102.4 | |
| CORT | $13,033,000.0 | 0.01% |
Reduced 7.29%
|
258,659 | $50.39 | $46.34 |
Reduced 8.04%
|
$20.84 | $62.22 | |
| AXTA | $16,482,000.0 | 0.01% |
Added 200.23%
|
481,737 | $34.21 | $29.68 |
Reduced 13.24%
|
$30.4 | $41.66 | |
| NYT | $13,275,000.0 | 0.01% |
Added 152.91%
|
255,081 | $52.05 | $80.34 |
Added 54.35%
|
$41.55 | $58.16 | |
| NTR | $9,573,000.0 | 0.01% |
Reduced 8.15%
|
214,196 | $44.7 | $71.17 |
Added 59.22%
|
$43.7 | $60.87 | |
| AGI | $11,991,000.0 | 0.01% |
Reduced 19.64%
|
650,127 | $18.45 | $48.95 |
Added 165.31%
|
$11.24 | $21.45 | |
| COKE | $24,104,000.0 | 0.01% |
Reduced 5.86%
|
19,131 | $1,259.99 | $185.99 |
Reduced 85.24%
|
$800.76 | $1,438.5 | |
| WM | $9,680,000.0 | 0.01% |
Reduced 76.42%
|
47,975 | $201.79 | $224.18 |
Added 11.1%
|
$183.0 | $230.39 | |
| MMMB | $11,497,000.0 | 0.01% |
Added 4483.64%
|
1,444,396 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRVL | $13,819,000.0 | 0.01% |
Added 233.63%
|
124,209 | $111.26 | $54.72 |
Reduced 50.82%
|
$74.63 | $127.24 | |
| WK | $20,931,000.0 | 0.01% |
Added 0.04%
|
191,155 | $109.5 | $56.92 |
Reduced 48.02%
|
$65.47 | $116.83 | |
| MNDY | $17,238,000.0 | 0.01% |
Added 1218.75%
|
73,217 | $235.44 | $68.41 |
Reduced 70.94%
|
$174.75 | $324.99 | |
| NVST | $24,297,000.0 | 0.01% |
Reduced 3.07%
|
1,259,586 | $19.29 | $27.85 |
Added 44.38%
|
$15.15 | $24.79 | |
| WGO | $12,781,000.0 | 0.01% |
Added 59.17%
|
267,501 | $47.78 | $33.61 |
Reduced 29.66%
|
$45.44 | $74.1 | |
| CRC | $12,650,000.0 | 0.01% |
Reduced 1.38%
|
243,788 | $51.89 | $62.18 |
Added 19.83%
|
$43.09 | $60.41 | |
| MTH | $14,556,000.0 | 0.01% |
Reduced 14.22%
|
94,631 | $153.82 | $69.43 |
Reduced 54.86%
|
$73.05 | $106.99 | |
| CPRX | $8,929,000.0 | 0.01% |
Added 34.79%
|
427,866 | $20.87 | $26.07 |
Added 24.92%
|
$13.12 | $24.27 | |
| CPK | $20,921,000.0 | 0.01% |
Reduced 0.25%
|
172,407 | $121.35 | $126.6 |
Added 4.33%
|
$98.25 | $134.2 | |
| CMI | $21,371,000.0 | 0.01% |
Reduced 0.79%
|
61,267 | $348.83 | $636.61 |
Added 82.5%
|
$234.49 | $387.9 | |
| MOS | $9,569,000.0 | 0.01% |
Added 71.59%
|
389,405 | $24.58 | $24.11 |
Reduced 1.91%
|
$23.56 | $33.44 | |
| NSA | $19,108,000.0 | 0.01% |
Added 22.96%
|
504,047 | $37.91 | $43.86 |
Added 15.7%
|
$34.5 | $49.44 | |
| CRL | $9,380,000.0 | 0.01% |
Added 24.97%
|
50,813 | $184.6 | $185.54 |
Added 0.51%
|
$160.85 | $275.0 | |
| ALE | $12,286,000.0 | 0.01% |
No Change
|
189,732 | $64.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMI | $18,534,000.0 | 0.01% |
Reduced 6.54%
|
1,418,089 | $13.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BA | $15,828,000.0 | 0.01% |
Added 83.66%
|
89,413 | $177.03 | $225.08 |
Added 27.14%
|
$137.03 | $217.59 | |
| CVS | $17,652,000.0 | 0.01% |
Reduced 1.85%
|
393,196 | $44.89 | $76.58 |
Added 70.59%
|
$43.56 | $80.75 | |
| AWK | $19,416,000.0 | 0.01% |
Added 979.87%
|
155,955 | $124.5 | $133.25 |
Added 7.03%
|
$113.34 | $150.68 | |
| AVDX | $21,271,000.0 | 0.01% |
Reduced 10.54%
|
2,057,182 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WETF | $19,659,000.0 | 0.01% |
Reduced 5.32%
|
1,872,306 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBAX | $17,844,000.0 | 0.01% |
Reduced 25.55%
|
366,041 | $48.75 | $62.95 |
Added 29.13%
|
$45.4 | $54.52 | |
| RARE | $1,536,000.0 | 0.0% |
No Change
|
36,543 | $42.04 | $25.06 |
Reduced 40.39%
|
$37.02 | $60.37 | |
| REPL | $214,000.0 | 0.0% |
No Change
|
17,741 | $12.11 | $2.07 |
Reduced 82.91%
|
$4.92 | $17.0 | |
| NVEI | $8,361,000.0 | 0.0% |
No Change
|
250,688 | $33.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RES | $181,000.0 | 0.0% |
No Change
|
30,555 | $5.94 | $6.9 |
Added 16.16%
|
$5.54 | $8.19 | |
| REVG | $684,000.0 | 0.0% |
No Change
|
21,461 | $31.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REX | $293,000.0 | 0.0% |
No Change
|
7,046 | $41.63 | $43.71 |
Added 5.0%
|
$39.02 | $60.79 | |
| REXR | $3,752,000.0 | 0.0% |
No Change
|
97,083 | $38.65 | $37.44 |
Reduced 3.13%
|
$36.92 | $55.6 | |
| REYN | $742,000.0 | 0.0% |
No Change
|
27,487 | $27.0 | $21.63 |
Reduced 19.89%
|
$25.88 | $32.65 | |
| REZI | $1,540,000.0 | 0.0% |
No Change
|
66,826 | $23.04 | $39.97 |
Added 73.48%
|
$16.53 | $28.28 | |
| NFG | $2,364,000.0 | 0.0% |
No Change
|
38,962 | $60.69 | $86.67 |
Added 42.81%
|
$45.32 | $69.83 | |
| QTRX | $151,000.0 | 0.0% |
No Change
|
14,234 | $10.61 | $3.3 |
Reduced 68.9%
|
$8.21 | $29.7 | |
| QTWO | $2,852,000.0 | 0.0% |
No Change
|
28,337 | $100.66 | $53.27 |
Reduced 47.08%
|
$40.6 | $112.82 | |
| NVEE | $508,000.0 | 0.0% |
Added 235.32%
|
26,960 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVCR | $1,496,000.0 | 0.0% |
No Change
|
50,200 | $29.81 | $12.67 |
Reduced 57.5%
|
$11.7 | $34.13 | |
| NGG | $330,000.0 | 0.0% |
No Change
|
5,556 | $59.44 | $86.02 |
Added 44.72%
|
$55.13 | $73.4 | |
| R | $3,012,000.0 | 0.0% |
Reduced 19.86%
|
19,203 | $156.88 | $230.07 |
Added 46.65%
|
$106.62 | $171.78 | |
| SBH | $527,000.0 | 0.0% |
No Change
|
50,460 | $10.46 | $14.86 |
Added 42.07%
|
$9.06 | $14.79 | |
| SBSI | $429,000.0 | 0.0% |
No Change
|
13,532 | $31.77 | $33.06 |
Added 4.06%
|
$25.3 | $38.0 | |
| NVR | $1,647,000.0 | 0.0% |
Reduced 1.47%
|
201 | $8,196.24 | $7,096.97 |
Reduced 13.41%
|
$6,800.0 | $9,964.77 | |
| RIVN | $909,000.0 | 0.0% |
Added 21.75%
|
68,300 | $13.32 | $16.92 |
Added 27.03%
|
$8.26 | $18.86 | |
| RJF | $2,033,000.0 | 0.0% |
Added 25.01%
|
13,089 | $155.33 | $152.24 |
Reduced 1.99%
|
$104.24 | $171.38 | |
| SABR | $489,000.0 | 0.0% |
No Change
|
134,372 | $3.65 | $1.97 |
Reduced 46.03%
|
$1.81 | $4.6 | |
| S | $2,840,000.0 | 0.0% |
No Change
|
128,000 | $22.19 | $14.32 |
Reduced 35.47%
|
$14.33 | $30.76 | |
| RKLB | $3,757,000.0 | 0.0% |
Added 23.71%
|
147,641 | $25.45 | $89.46 |
Added 251.51%
|
$3.47 | $31.64 | |
| RKT | $614,000.0 | 0.0% |
No Change
|
54,579 | $11.26 | $17.12 |
Added 52.04%
|
$10.06 | $21.38 | |
| RL | $4,533,000.0 | 0.0% |
Added 0.47%
|
19,614 | $231.16 | $389.52 |
Added 68.51%
|
$138.9 | $248.5 | |
| RDN | $2,244,000.0 | 0.0% |
No Change
|
70,774 | $31.71 | $35.25 |
Added 11.16%
|
$26.11 | $37.86 | |
| RDNT | $2,016,000.0 | 0.0% |
Reduced 4.94%
|
28,887 | $69.82 | $57.85 |
Reduced 17.14%
|
$35.16 | $93.65 | |
| RDVT | $1,165,000.0 | 0.0% |
Added 32.44%
|
32,190 | $36.2 | $41.5 |
Added 14.64%
|
$16.56 | $39.88 | |
| RELY | $1,454,000.0 | 0.0% |
No Change
|
64,492 | $22.55 | $20.64 |
Reduced 8.47%
|
$11.6 | $23.67 | |
| RE | $1,029,000.0 | 0.0% |
Reduced 17.48%
|
2,841 | $362.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REFI | $160,000.0 | 0.0% |
No Change
|
10,344 | $15.51 | $12.17 |
Reduced 21.53%
|
$14.82 | $16.49 | |
| NRZ | $2,434,000.0 | 0.0% |
Added 6.23%
|
224,927 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRU | $4,184,000.0 | 0.0% |
Reduced 2.98%
|
35,289 | $118.57 | $102.6 |
Reduced 13.47%
|
$100.6 | $130.55 | |
| NRIX | $493,000.0 | 0.0% |
No Change
|
26,200 | $18.85 | $17.04 |
Reduced 9.6%
|
$7.65 | $29.56 | |
| REG | $868,000.0 | 0.0% |
Added 3.29%
|
11,745 | $73.92 | $81.12 |
Added 9.74%
|
$56.51 | $76.53 | |
| REGN | $5,587,000.0 | 0.0% |
Reduced 90.67%
|
7,843 | $712.48 | $749.41 |
Added 5.18%
|
$666.25 | $1,211.2 | |
| RELX | $634,000.0 | 0.0% |
No Change
|
13,975 | $45.42 | $36.74 |
Reduced 19.11%
|
$40.25 | $49.57 | |
| NRDS | $244,000.0 | 0.0% |
No Change
|
18,400 | $13.31 | $11.0 |
Reduced 17.36%
|
$10.1 | $17.3 | |
| NR | $283,000.0 | 0.0% |
No Change
|
37,000 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCSC | $517,000.0 | 0.0% |
No Change
|
10,927 | $47.4 | $39.37 |
Reduced 16.94%
|
$31.01 | $53.9 | |
| SCHN | $171,000.0 | 0.0% |
No Change
|
11,312 | $15.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWSC | $4,282,000.0 | 0.0% |
No Change
|
187,741 | $22.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PX | $252,000.0 | 0.0% |
No Change
|
20,000 | $12.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PYCR | $711,000.0 | 0.0% |
Added 23.17%
|
38,277 | $18.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PYPL | $7,396,000.0 | 0.0% |
Reduced 10.16%
|
86,655 | $85.36 | $51.46 |
Reduced 39.71%
|
$55.77 | $93.66 | |
| PZZA | $641,000.0 | 0.0% |
No Change
|
15,622 | $41.09 | $37.91 |
Reduced 7.74%
|
$35.28 | $78.67 | |
| NTRS | $1,292,000.0 | 0.0% |
Reduced 19.96%
|
12,617 | $102.47 | $158.99 |
Added 55.16%
|
$76.67 | $111.87 | |
| NTRA | $8,366,000.0 | 0.0% |
No Change
|
52,845 | $158.33 | $207.74 |
Added 31.21%
|
$62.96 | $183.0 | |
| QCRH | $561,000.0 | 0.0% |
Reduced 11.77%
|
6,965 | $80.58 | $92.31 |
Added 14.56%
|
$54.37 | $96.08 | |
| BALY | $254,000.0 | 0.0% |
No Change
|
14,244 | $17.89 | $12.01 |
Reduced 32.87%
|
$9.74 | $18.15 | |
| SCHL | $313,000.0 | 0.0% |
No Change
|
14,678 | $21.36 | $39.76 |
Added 86.14%
|
$18.57 | $40.74 | |
| QNST | $609,000.0 | 0.0% |
No Change
|
26,431 | $23.04 | $13.08 |
Reduced 43.23%
|
$11.95 | $26.27 | |
| SCCO | $249,000.0 | 0.0% |
No Change
|
2,156 | $115.7 | $190.76 |
Added 64.87%
|
$76.58 | $128.37 | |
| AVNS | $329,000.0 | 0.0% |
No Change
|
20,707 | $15.92 | $24.64 |
Added 54.77%
|
$14.98 | $25.36 | |
| NXST | $2,119,000.0 | 0.0% |
No Change
|
13,419 | $157.94 | $205.46 |
Added 30.09%
|
$147.25 | $191.86 | |
| NXRT | $418,000.0 | 0.0% |
No Change
|
10,010 | $41.77 | $27.28 |
Reduced 34.69%
|
$28.2 | $48.37 | |
| QRVO | $423,000.0 | 0.0% |
Reduced 4.45%
|
6,052 | $69.94 | $82.61 |
Added 18.12%
|
$64.54 | $130.99 | |
| SBTX | $227,000.0 | 0.0% |
No Change
|
21,600 | $10.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QS | $823,000.0 | 0.0% |
No Change
|
158,546 | $5.19 | $7.18 |
Added 38.34%
|
$4.65 | $9.52 | |
| QLYS | $3,485,000.0 | 0.0% |
Added 14.56%
|
24,857 | $140.22 | $82.0 |
Reduced 41.52%
|
$119.17 | $200.9 | |
| SCS | $442,000.0 | 0.0% |
No Change
|
37,420 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RBBN | $148,000.0 | 0.0% |
No Change
|
35,625 | $4.16 | $2.87 |
Reduced 31.01%
|
$2.47 | $4.39 | |
| NVAX | $488,000.0 | 0.0% |
No Change
|
60,815 | $8.04 | $8.67 |
Added 7.84%
|
$3.53 | $23.86 | |
| NUVL | $1,299,000.0 | 0.0% |
Reduced 6.21%
|
16,616 | $78.19 | $108.24 |
Added 38.43%
|
$61.8 | $113.51 | |
| NUVB | $203,000.0 | 0.0% |
No Change
|
76,700 | $2.66 | $5.12 |
Added 92.48%
|
$1.52 | $4.16 | |
| RBCAA | $312,000.0 | 0.0% |
No Change
|
4,448 | $70.31 | $75.19 |
Added 6.94%
|
$46.55 | $80.68 | |
| RBLX | $1,495,000.0 | 0.0% |
No Change
|
25,853 | $57.85 | $61.83 |
Added 6.88%
|
$29.55 | $66.86 | |
| RC | $533,000.0 | 0.0% |
Reduced 2.42%
|
78,183 | $6.82 | $2.0 |
Reduced 70.67%
|
$6.45 | $9.96 | |
| NUS | $162,000.0 | 0.0% |
No Change
|
22,075 | $7.37 | $7.82 |
Added 6.11%
|
$5.95 | $19.3 | |
| PWR | $3,222,000.0 | 0.0% |
Reduced 3.43%
|
10,188 | $316.32 | $604.97 |
Added 91.25%
|
$192.62 | $365.71 | |
| RCI | $498,000.0 | 0.0% |
No Change
|
16,220 | $30.76 | $33.36 |
Added 8.45%
|
$27.63 | $48.19 | |
| SCL | $629,000.0 | 0.0% |
No Change
|
9,745 | $64.63 | $51.56 |
Reduced 20.22%
|
$59.7 | $94.77 | |
| NUE | $5,647,000.0 | 0.0% |
Added 138.52%
|
48,356 | $116.79 | $202.26 |
Added 73.18%
|
$112.25 | $203.0 | |
| NU | $650,000.0 | 0.0% |
Reduced 26.66%
|
62,723 | $10.37 | $15.1 |
Added 45.61%
|
$8.51 | $16.15 | |
| SCI | $5,287,000.0 | 0.0% |
Reduced 2.21%
|
66,227 | $79.84 | $83.41 |
Added 4.47%
|
$64.1 | $89.37 | |
| RCII | $687,000.0 | 0.0% |
No Change
|
23,555 | $29.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCUS | $268,000.0 | 0.0% |
No Change
|
18,038 | $14.87 | $22.74 |
Added 52.93%
|
$13.51 | $20.31 | |
| RDFN | $333,000.0 | 0.0% |
No Change
|
42,431 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTST | $509,000.0 | 0.0% |
Reduced 17.81%
|
36,000 | $14.16 | $20.89 |
Added 47.53%
|
$13.42 | $18.97 | |
| PWP | $538,000.0 | 0.0% |
No Change
|
22,594 | $23.85 | $21.5 |
Reduced 9.85%
|
$11.12 | $27.03 | |
| NXE | $5,209,000.0 | 0.0% |
Added 4.97%
|
791,030 | $6.59 | $12.71 |
Added 92.87%
|
$4.95 | $8.96 | |
| ASC | $310,000.0 | 0.0% |
Added 4.51%
|
25,570 | $12.15 | $15.88 |
Added 30.7%
|
$10.86 | $23.44 | |
| APLS | $1,098,000.0 | 0.0% |
No Change
|
34,412 | $31.92 | $40.94 |
Added 28.26%
|
$24.34 | $71.9 | |
| APLT | $30,000.0 | 0.0% |
Reduced 99.66%
|
35,700 | $0.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APOG | $752,000.0 | 0.0% |
No Change
|
10,550 | $71.32 | $36.37 |
Reduced 49.0%
|
$49.58 | $87.93 | |
| NOV | $2,597,000.0 | 0.0% |
No Change
|
177,979 | $14.6 | $19.14 |
Added 31.1%
|
$13.95 | $21.23 | |
| NEU | $1,890,000.0 | 0.0% |
Added 16.22%
|
3,583 | $527.52 | $642.89 |
Added 21.87%
|
$480.0 | $650.0 | |
| APPN | $500,000.0 | 0.0% |
No Change
|
15,165 | $32.98 | $21.74 |
Reduced 34.08%
|
$26.28 | $43.33 | |
| RUN | $937,000.0 | 0.0% |
No Change
|
101,051 | $9.27 | $12.18 |
Added 31.39%
|
$8.77 | $22.26 | |
| SAVA | $39,000.0 | 0.0% |
No Change
|
16,436 | $2.38 | $2.38 |
No Change
|
$2.23 | $42.2 | |
| ARCB | $1,013,000.0 | 0.0% |
No Change
|
10,867 | $93.3 | $119.15 |
Added 27.71%
|
$91.01 | $153.6 | |
| SACH | $29,000.0 | 0.0% |
Reduced 26.81%
|
21,626 | $1.35 | $1.05 |
Reduced 22.22%
|
$1.11 | $4.64 | |
| RRR | $1,074,000.0 | 0.0% |
No Change
|
23,236 | $46.22 | $56.29 |
Added 21.79%
|
$42.46 | $63.29 | |
| RRX | $4,669,000.0 | 0.0% |
No Change
|
30,110 | $155.08 | $207.96 |
Added 34.1%
|
$130.94 | $185.28 | |
| RS | $1,298,000.0 | 0.0% |
Added 138.82%
|
4,817 | $269.51 | $335.36 |
Added 24.43%
|
$256.98 | $342.2 | |
| RSG | $2,305,000.0 | 0.0% |
No Change
|
11,460 | $201.2 | $208.45 |
Added 3.6%
|
$168.58 | $220.58 | |
| RSI | $400,000.0 | 0.0% |
No Change
|
29,200 | $13.72 | $22.97 |
Added 67.42%
|
$5.11 | $15.95 | |
| NOG | $1,546,000.0 | 0.0% |
No Change
|
41,620 | $37.16 | $24.72 |
Reduced 33.48%
|
$31.13 | $44.31 | |
| SATS | $1,387,000.0 | 0.0% |
Reduced 8.88%
|
60,568 | $22.9 | $135.11 |
Added 490.0%
|
$11.83 | $30.08 | |
| SASR | $676,000.0 | 0.0% |
No Change
|
20,070 | $33.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAP | $697,000.0 | 0.0% |
No Change
|
2,836 | $246.11 | $178.94 |
Reduced 27.29%
|
$172.33 | $269.29 | |
| RLAY | $152,000.0 | 0.0% |
No Change
|
36,873 | $4.12 | $16.4 |
Added 298.06%
|
$3.5 | $11.16 | |
| ARCH | $1,058,000.0 | 0.0% |
No Change
|
7,668 | $138.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPK | $229,000.0 | 0.0% |
No Change
|
2,329 | $98.6 | $140.23 |
Added 42.22%
|
$69.58 | $99.39 | |
| RXST | $498,000.0 | 0.0% |
No Change
|
14,500 | $34.37 | $7.44 |
Reduced 78.35%
|
$26.29 | $66.54 | |
| RYI | $208,000.0 | 0.0% |
No Change
|
11,263 | $18.52 | $28.16 |
Added 52.05%
|
$17.18 | $36.15 | |
| RYN | $1,718,000.0 | 0.0% |
No Change
|
65,844 | $26.09 | $21.41 |
Reduced 17.94%
|
$24.88 | $35.29 | |
| ROK | $4,504,000.0 | 0.0% |
Added 78.86%
|
15,754 | $285.95 | $413.7 |
Added 44.68%
|
$242.81 | $307.71 | |
| ROKU | $400,000.0 | 0.0% |
No Change
|
5,384 | $74.32 | $118.73 |
Added 59.76%
|
$48.33 | $99.8 | |
| ROL | $1,024,000.0 | 0.0% |
Reduced 86.54%
|
22,095 | $46.39 | $54.9 |
Added 18.34%
|
$40.41 | $52.16 | |
| ROLL | $3,874,000.0 | 0.0% |
No Change
|
12,947 | $299.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROST | $3,625,000.0 | 0.0% |
Reduced 3.77%
|
23,965 | $151.3 | $228.25 |
Added 50.86%
|
$127.53 | $163.6 | |
| RXRX | $564,000.0 | 0.0% |
No Change
|
83,628 | $6.75 | $3.69 |
Reduced 45.33%
|
$5.6 | $15.74 | |
| ASB | $1,655,000.0 | 0.0% |
No Change
|
69,262 | $23.89 | $28.36 |
Added 18.71%
|
$19.4 | $28.18 | |
| RPM | $884,000.0 | 0.0% |
Reduced 7.71%
|
7,187 | $123.06 | $109.72 |
Reduced 10.84%
|
$103.63 | $141.79 | |
| RPRX | $529,000.0 | 0.0% |
Reduced 98.79%
|
20,758 | $25.5 | $49.3 |
Added 93.33%
|
$24.05 | $31.66 | |
| RWT | $323,000.0 | 0.0% |
No Change
|
49,573 | $6.54 | $5.96 |
Reduced 8.87%
|
$5.46 | $8.15 | |
| RVNC | $115,000.0 | 0.0% |
No Change
|
38,107 | $3.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVLV | $689,000.0 | 0.0% |
No Change
|
20,588 | $33.51 | $26.74 |
Reduced 20.2%
|
$14.04 | $39.58 | |
| NOVA | $155,000.0 | 0.0% |
No Change
|
45,577 | $3.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEP | $765,000.0 | 0.0% |
No Change
|
43,000 | $17.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARWR | $936,000.0 | 0.0% |
No Change
|
49,845 | $18.8 | $69.25 |
Added 268.35%
|
$17.05 | $36.72 | |
| ASAN | $811,000.0 | 0.0% |
No Change
|
40,021 | $20.29 | $6.29 |
Reduced 69.0%
|
$11.05 | $27.77 | |
| NET | $1,317,000.0 | 0.0% |
No Change
|
12,223 | $107.78 | $204.81 |
Added 90.03%
|
$66.24 | $122.0 | |
| RPD | $1,154,000.0 | 0.0% |
No Change
|
28,685 | $40.25 | $5.83 |
Reduced 85.52%
|
$32.95 | $61.88 | |
| SAM | $1,356,000.0 | 0.0% |
No Change
|
4,526 | $299.72 | $249.9 |
Reduced 16.62%
|
$249.21 | $371.65 | |
| SAIC | $2,592,000.0 | 0.0% |
Reduced 3.74%
|
23,196 | $111.74 | $94.7 |
Reduced 15.25%
|
$108.9 | $156.34 | |
| ROG | $802,000.0 | 0.0% |
No Change
|
7,886 | $101.77 | $124.73 |
Added 22.56%
|
$93.81 | $134.07 | |
| NSP | $1,265,000.0 | 0.0% |
No Change
|
16,316 | $77.54 | $31.42 |
Reduced 59.48%
|
$71.69 | $117.48 | |
| NFBK | $228,000.0 | 0.0% |
No Change
|
19,684 | $11.62 | $13.85 |
Added 19.19%
|
$6.98 | $14.39 | |
| ROIC | $1,109,000.0 | 0.0% |
No Change
|
63,853 | $17.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROIV | $2,072,000.0 | 0.0% |
No Change
|
175,143 | $11.83 | $29.08 |
Added 145.82%
|
$9.69 | $13.06 | |
| SAH | $461,000.0 | 0.0% |
Reduced 20.68%
|
7,288 | $63.36 | $71.78 |
Added 13.29%
|
$47.82 | $70.88 | |
| RF | $1,612,000.0 | 0.0% |
Reduced 12.3%
|
68,575 | $23.51 | $28.31 |
Added 20.42%
|
$17.42 | $27.96 | |
| RGA | $6,405,000.0 | 0.0% |
No Change
|
29,972 | $213.73 | $212.22 |
Reduced 0.71%
|
$163.81 | $233.81 | |
| NOC | $2,958,000.0 | 0.0% |
Added 1.84%
|
6,311 | $468.77 | $656.98 |
Added 40.15%
|
$418.6 | $555.57 | |
| RGEN | $3,412,000.0 | 0.0% |
No Change
|
23,700 | $143.99 | $131.99 |
Reduced 8.33%
|
$113.5 | $211.13 | |
| NFE | $1,127,000.0 | 0.0% |
Reduced 36.3%
|
74,548 | $15.12 | $0.66 |
Reduced 95.63%
|
$7.82 | $35.58 | |
| SAFT | $594,000.0 | 0.0% |
No Change
|
7,198 | $82.64 | $76.15 |
Reduced 7.85%
|
$73.38 | $90.0 | |
| RGLD | $3,836,000.0 | 0.0% |
Reduced 10.29%
|
29,107 | $131.81 | $264.59 |
Added 100.74%
|
$100.55 | $155.1 | |
| RGNX | $191,000.0 | 0.0% |
No Change
|
24,761 | $7.73 | $9.47 |
Added 22.51%
|
$6.56 | $28.8 | |
| RGR | $273,000.0 | 0.0% |
No Change
|
7,748 | $35.34 | $42.08 |
Added 19.07%
|
$34.11 | $48.2 | |
| RH | $2,701,000.0 | 0.0% |
No Change
|
6,858 | $393.86 | $142.69 |
Reduced 63.77%
|
$212.43 | $457.26 | |
| NSC | $4,183,000.0 | 0.0% |
Reduced 5.72%
|
17,802 | $234.99 | $304.13 |
Added 29.42%
|
$206.71 | $277.6 | |
| RIG | $1,285,000.0 | 0.0% |
No Change
|
343,177 | $3.75 | $5.89 |
Added 57.07%
|
$3.4 | $6.88 | |
| RIOT | $1,318,000.0 | 0.0% |
No Change
|
129,123 | $10.21 | $18.11 |
Added 77.38%
|
$6.36 | $18.36 | |
| SAGE | $140,000.0 | 0.0% |
No Change
|
25,893 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLGY | $165,000.0 | 0.0% |
No Change
|
50,207 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NNN | $4,140,000.0 | 0.0% |
Added 5.03%
|
101,369 | $40.85 | $45.11 |
Added 10.43%
|
$37.55 | $49.57 | |
| SANM | $1,917,000.0 | 0.0% |
Reduced 73.04%
|
25,358 | $75.62 | $175.46 |
Added 132.03%
|
$49.57 | $86.05 | |
| NNI | $641,000.0 | 0.0% |
No Change
|
6,007 | $106.77 | $138.72 |
Added 29.92%
|
$83.75 | $127.32 | |
| RLJ | $726,000.0 | 0.0% |
No Change
|
71,211 | $10.2 | $8.23 |
Reduced 19.31%
|
$8.74 | $12.39 | |
| NN | $280,000.0 | 0.0% |
No Change
|
18,000 | $15.56 | $23.2 |
Added 49.1%
|
$3.55 | $18.54 | |
| NMRK | $891,000.0 | 0.0% |
No Change
|
69,637 | $12.81 | $16.57 |
Added 29.35%
|
$9.44 | $16.1 | |
| RMD | $2,153,000.0 | 0.0% |
Added 4.47%
|
9,403 | $228.99 | $226.14 |
Reduced 1.24%
|
$170.56 | $260.49 | |
| NMIH | $1,349,000.0 | 0.0% |
Added 0.5%
|
36,719 | $36.76 | $40.16 |
Added 9.25%
|
$28.73 | $42.49 | |
| SANA | $92,000.0 | 0.0% |
No Change
|
56,760 | $1.64 | $3.82 |
Added 132.93%
|
$1.52 | $12.0 | |
| NTAP | $1,582,000.0 | 0.0% |
Reduced 49.09%
|
13,637 | $116.05 | $106.79 |
Reduced 7.98%
|
$83.8 | $135.45 | |
| NLOK | $1,083,000.0 | 0.0% |
Reduced 9.51%
|
39,550 | $27.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNG | $1,215,000.0 | 0.0% |
Reduced 8.44%
|
34,712 | $35.01 | $40.21 |
Added 14.85%
|
$26.98 | $42.19 | |
| NJR | $2,004,000.0 | 0.0% |
No Change
|
42,964 | $46.65 | $55.59 |
Added 19.16%
|
$39.44 | $51.95 | |
| NTNX | $813,000.0 | 0.0% |
Reduced 88.34%
|
13,300 | $61.18 | $40.59 |
Reduced 33.65%
|
$43.35 | $75.8 | |
| RNST | $1,042,000.0 | 0.0% |
Added 19.24%
|
29,127 | $35.77 | $40.56 |
Added 13.39%
|
$27.98 | $39.47 | |
| NTLA | $559,000.0 | 0.0% |
No Change
|
47,957 | $11.67 | $15.21 |
Added 30.33%
|
$9.25 | $34.87 | |
| ROAD | $1,775,000.0 | 0.0% |
No Change
|
20,067 | $88.49 | $127.55 |
Added 44.14%
|
$41.75 | $103.69 | |
| NTGR | $360,000.0 | 0.0% |
No Change
|
12,946 | $27.85 | $26.82 |
Reduced 3.7%
|
$10.48 | $31.55 | |
| NTCT | $676,000.0 | 0.0% |
No Change
|
31,251 | $21.65 | $32.81 |
Added 51.55%
|
$17.1 | $24.42 | |
| NEXT | $493,000.0 | 0.0% |
Added 177.33%
|
63,964 | $7.71 | $7.16 |
Reduced 7.13%
|
$4.27 | $9.47 | |
| RMNI | $209,000.0 | 0.0% |
No Change
|
113,306 | $1.85 | $3.74 |
Added 102.16%
|
$1.53 | $3.43 | |
| ASHR | $2,014,000.0 | 0.0% |
No Change
|
70,448 | $28.59 | $34.84 |
Added 21.86%
|
$21.56 | $35.72 | |
| ASIX | $345,000.0 | 0.0% |
No Change
|
12,129 | $28.51 | $22.25 |
Reduced 21.96%
|
$20.86 | $33.0 | |
| ASLE | $7,054,000.0 | 0.0% |
No Change
|
1,397,001 | $5.05 | $6.93 |
Added 37.23%
|
$4.53 | $10.46 | |
| ASPN | $361,000.0 | 0.0% |
No Change
|
30,455 | $11.87 | $3.56 |
Reduced 70.01%
|
$10.75 | $33.15 | |
| ASTE | $325,000.0 | 0.0% |
No Change
|
9,683 | $33.64 | $58.66 |
Added 74.38%
|
$28.46 | $44.74 | |
| AXL | $290,000.0 | 0.0% |
No Change
|
49,774 | $5.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AX | $1,850,000.0 | 0.0% |
Added 1.64%
|
26,492 | $69.85 | $98.97 |
Added 41.69%
|
$44.1 | $88.46 | |
| PDM | $493,000.0 | 0.0% |
No Change
|
53,902 | $9.16 | $8.1 |
Reduced 11.57%
|
$5.93 | $11.12 | |
| PEAK | $901,000.0 | 0.0% |
Added 3.74%
|
44,439 | $20.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEB | $869,000.0 | 0.0% |
No Change
|
64,212 | $13.55 | $14.15 |
Added 4.43%
|
$11.65 | $16.65 | |
| PEBO | $547,000.0 | 0.0% |
No Change
|
17,248 | $31.73 | $34.74 |
Added 9.49%
|
$26.74 | $37.07 | |
| AVNT | $1,745,000.0 | 0.0% |
No Change
|
42,691 | $40.89 | $38.5 |
Reduced 5.84%
|
$35.58 | $54.68 | |
| AWR | $1,282,000.0 | 0.0% |
No Change
|
16,496 | $77.74 | $78.72 |
Added 1.26%
|
$66.03 | $87.5 | |
| OFC | $1,588,000.0 | 0.0% |
No Change
|
51,349 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OEC | $418,000.0 | 0.0% |
No Change
|
26,416 | $15.85 | $7.05 |
Reduced 55.52%
|
$14.07 | $26.05 | |
| PAR | $1,218,000.0 | 0.0% |
No Change
|
16,771 | $72.67 | $14.58 |
Reduced 79.94%
|
$37.74 | $82.24 | |
| PARR | $479,000.0 | 0.0% |
No Change
|
29,237 | $16.4 | $59.14 |
Added 260.61%
|
$14.84 | $40.7 | |
| PATH | $2,476,000.0 | 0.0% |
No Change
|
195,000 | $12.7 | $10.56 |
Reduced 16.85%
|
$10.37 | $27.87 | |
| ODP | $386,000.0 | 0.0% |
No Change
|
17,009 | $22.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PATK | $1,194,000.0 | 0.0% |
Added 49.99%
|
14,365 | $83.16 | $103.73 |
Added 24.74%
|
$66.1 | $98.9 | |
| PAX | $1,159,000.0 | 0.0% |
Added 17.03%
|
99,800 | $11.62 | $13.31 |
Added 14.54%
|
$10.63 | $16.16 | |
| PAY | $371,000.0 | 0.0% |
Added 2.1%
|
11,374 | $32.67 | $28.97 |
Reduced 11.33%
|
$14.77 | $38.94 | |
| PAYC | $3,847,000.0 | 0.0% |
Reduced 5.42%
|
18,773 | $204.97 | $132.98 |
Reduced 35.12%
|
$139.5 | $242.74 | |
| PAGP | $1,663,000.0 | 0.0% |
No Change
|
90,500 | $18.39 | $22.69 |
Added 23.38%
|
$15.79 | $22.16 | |
| PETQ | $467,000.0 | 0.0% |
No Change
|
15,200 | $30.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFBC | $551,000.0 | 0.0% |
No Change
|
6,398 | $86.27 | $95.95 |
Added 11.22%
|
$66.88 | $99.78 | |
| PFC | $406,000.0 | 0.0% |
No Change
|
15,888 | $25.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATO | $1,170,000.0 | 0.0% |
Reduced 2.82%
|
8,400 | $139.3 | $186.23 |
Added 33.69%
|
$110.46 | $152.65 | |
| PFG | $1,257,000.0 | 0.0% |
Reduced 12.01%
|
16,246 | $77.43 | $96.19 |
Added 24.23%
|
$72.21 | $91.98 | |
| PFGC | $6,066,000.0 | 0.0% |
Reduced 2.05%
|
71,732 | $84.57 | $91.63 |
Added 8.35%
|
$61.6 | $92.44 | |
| PFS | $956,000.0 | 0.0% |
No Change
|
50,763 | $18.85 | $22.84 |
Added 21.17%
|
$13.07 | $22.24 | |
| PFSI | $1,544,000.0 | 0.0% |
Reduced 22.55%
|
15,114 | $102.17 | $94.3 |
Reduced 7.7%
|
$83.03 | $119.13 | |
| PGC | $247,000.0 | 0.0% |
No Change
|
7,719 | $32.08 | $39.8 |
Added 24.06%
|
$20.3 | $37.88 | |
| PCAR | $4,454,000.0 | 0.0% |
Added 2.89%
|
42,830 | $104.0 | $128.31 |
Added 23.38%
|
$90.04 | $125.5 | |
| ATLC | $308,000.0 | 0.0% |
Reduced 23.87%
|
5,527 | $55.78 | $72.98 |
Added 30.84%
|
$23.1 | $64.7 | |
| ASH | $7,005,000.0 | 0.0% |
Reduced 75.03%
|
98,031 | $71.46 | $57.97 |
Reduced 18.88%
|
$68.15 | $102.5 | |
| ATKR | $4,510,000.0 | 0.0% |
Added 198.98%
|
54,050 | $83.45 | $69.05 |
Reduced 17.26%
|
$76.01 | $194.98 | |
| ATI | $3,042,000.0 | 0.0% |
No Change
|
55,254 | $55.06 | $164.06 |
Added 197.97%
|
$38.04 | $68.92 | |
| PCRX | $439,000.0 | 0.0% |
No Change
|
23,319 | $18.85 | $24.9 |
Added 32.1%
|
$11.16 | $34.01 | |
| PCT | $577,000.0 | 0.0% |
Added 64.09%
|
56,328 | $10.24 | $6.94 |
Reduced 32.23%
|
$3.13 | $15.58 | |
| PDCO | $1,221,000.0 | 0.0% |
No Change
|
39,547 | $30.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AUR | $2,690,000.0 | 0.0% |
Added 9.55%
|
426,798 | $6.3 | $5.22 |
Reduced 17.14%
|
$2.1 | $9.83 | |
| AVA | $1,297,000.0 | 0.0% |
No Change
|
35,430 | $36.63 | $41.27 |
Added 12.67%
|
$31.91 | $39.99 | |
| AVAH | $107,000.0 | 0.0% |
No Change
|
23,600 | $4.58 | $6.87 |
Added 50.0%
|
$2.0 | $6.19 | |
| AVAV | $2,017,000.0 | 0.0% |
No Change
|
13,095 | $154.07 | $197.23 |
Added 28.01%
|
$119.47 | $236.6 | |
| AXON | $2,774,000.0 | 0.0% |
Reduced 5.06%
|
4,671 | $594.04 | $403.75 |
Reduced 32.03%
|
$247.04 | $698.67 | |
| ASGN | $1,642,000.0 | 0.0% |
No Change
|
19,708 | $83.32 | $40.04 |
Reduced 51.94%
|
$82.04 | $106.42 | |
| PCG | $4,701,000.0 | 0.0% |
Reduced 3.59%
|
232,698 | $20.2 | $17.35 |
Reduced 14.11%
|
$15.94 | $21.72 | |
| PACK | $113,000.0 | 0.0% |
No Change
|
16,485 | $6.87 | $4.24 |
Reduced 38.28%
|
$3.85 | $9.04 | |
| PAG | $5,454,000.0 | 0.0% |
Added 20.08%
|
35,780 | $152.44 | $162.82 |
Added 6.81%
|
$142.32 | $179.72 | |
| ONTO | $3,789,000.0 | 0.0% |
No Change
|
22,746 | $166.6 | $295.09 |
Added 77.12%
|
$145.15 | $238.93 | |
| OPCH | $3,923,000.0 | 0.0% |
Added 25.59%
|
169,101 | $23.2 | $28.77 |
Added 24.01%
|
$21.39 | $34.63 | |
| OPEN | $400,000.0 | 0.0% |
No Change
|
250,966 | $1.6 | $5.35 |
Added 234.37%
|
$1.33 | $3.78 | |
| OPK | $304,000.0 | 0.0% |
No Change
|
206,314 | $1.47 | $1.22 |
Reduced 17.01%
|
$0.86 | $1.76 | |
| ORA | $1,713,000.0 | 0.0% |
No Change
|
25,333 | $67.65 | $111.7 |
Added 65.11%
|
$59.41 | $84.3 | |
| ORGN | $335,000.0 | 0.0% |
No Change
|
262,061 | $1.28 | $2.35 |
Added 83.59%
|
$0.44 | $1.9 | |
| OMCL | $947,000.0 | 0.0% |
No Change
|
21,267 | $44.53 | $37.8 |
Reduced 15.11%
|
$25.12 | $55.75 | |
| OMC | $1,149,000.0 | 0.0% |
Added 3.46%
|
13,353 | $86.07 | $78.5 |
Reduced 8.8%
|
$81.42 | $107.0 | |
| ORI | $4,152,000.0 | 0.0% |
Reduced 4.57%
|
114,803 | $36.18 | $42.5 |
Added 17.47%
|
$27.2 | $39.27 | |
| PAYO | $1,661,000.0 | 0.0% |
Reduced 5.69%
|
165,475 | $10.04 | $5.2 |
Reduced 48.21%
|
$4.22 | $11.29 | |
| ORRF | $410,000.0 | 0.0% |
Added 20.03%
|
11,200 | $36.65 | $38.69 |
Added 5.57%
|
$24.7 | $41.99 | |
| OSBC | $369,000.0 | 0.0% |
Reduced 3.7%
|
20,803 | $17.78 | $21.79 |
Added 22.55%
|
$13.0 | $19.37 | |
| OSCR | $970,000.0 | 0.0% |
No Change
|
72,236 | $13.44 | $16.44 |
Added 22.32%
|
$11.38 | $23.79 | |
| OSK | $2,818,000.0 | 0.0% |
No Change
|
29,664 | $95.03 | $151.8 |
Added 59.74%
|
$89.08 | $127.98 | |
| OI | $770,000.0 | 0.0% |
No Change
|
71,129 | $10.84 | $10.94 |
Added 0.92%
|
$9.85 | $17.58 | |
| OLPX | $144,000.0 | 0.0% |
No Change
|
83,400 | $1.74 | $2.04 |
Added 17.24%
|
$1.19 | $2.77 | |
| OKTA | $472,000.0 | 0.0% |
Reduced 27.71%
|
6,000 | $78.82 | $75.76 |
Reduced 3.88%
|
$70.56 | $114.5 | |
| OLO | $286,000.0 | 0.0% |
No Change
|
37,238 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLLI | $3,189,000.0 | 0.0% |
No Change
|
29,067 | $109.73 | $93.68 |
Reduced 14.63%
|
$68.05 | $120.03 | |
| OLMA | $103,000.0 | 0.0% |
No Change
|
17,800 | $5.84 | $16.58 |
Added 183.9%
|
$4.6 | $16.78 | |
| OLN | $1,843,000.0 | 0.0% |
Reduced 7.15%
|
54,528 | $33.81 | $26.88 |
Reduced 20.5%
|
$30.69 | $60.6 | |
| ORIC | $117,000.0 | 0.0% |
No Change
|
14,600 | $8.06 | $10.89 |
Added 35.11%
|
$6.33 | $16.65 | |
| ODFL | $2,370,000.0 | 0.0% |
Added 3.31%
|
13,430 | $176.51 | $223.38 |
Added 26.55%
|
$165.49 | $233.26 | |
| ODC | $345,000.0 | 0.0% |
Reduced 7.38%
|
3,939 | $87.64 | $73.0 |
Reduced 16.7%
|
$29.48 | $46.5 | |
| PB | $3,307,000.0 | 0.0% |
Reduced 3.31%
|
43,883 | $75.36 | $70.29 |
Reduced 6.73%
|
$57.16 | $86.76 | |
| OCUL | $457,000.0 | 0.0% |
No Change
|
53,500 | $8.55 | $9.52 |
Added 11.35%
|
$4.01 | $11.78 | |
| PBA | $1,200,000.0 | 0.0% |
Reduced 75.74%
|
32,497 | $36.94 | $42.51 |
Added 15.08%
|
$32.81 | $43.44 | |
| OCFC | $477,000.0 | 0.0% |
No Change
|
26,388 | $18.11 | $19.38 |
Added 7.01%
|
$14.03 | $21.87 | |
| PBH | $1,759,000.0 | 0.0% |
No Change
|
22,521 | $78.15 | $58.68 |
Reduced 24.91%
|
$60.0 | $86.36 | |
| PBI | $553,000.0 | 0.0% |
No Change
|
76,432 | $7.25 | $13.19 |
Added 81.93%
|
$3.68 | $8.8 | |
| OSPN | $425,000.0 | 0.0% |
No Change
|
22,975 | $18.54 | $11.44 |
Reduced 38.3%
|
$9.22 | $19.58 | |
| OSTK | $95,000.0 | 0.0% |
No Change
|
19,343 | $4.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSW | $874,000.0 | 0.0% |
No Change
|
43,944 | $19.89 | $24.88 |
Added 25.09%
|
$11.98 | $20.57 | |
| PACB | $199,000.0 | 0.0% |
No Change
|
109,941 | $1.82 | $1.74 |
Reduced 4.4%
|
$1.16 | $7.5 | |
| OTIS | $2,861,000.0 | 0.0% |
Reduced 8.54%
|
30,895 | $92.61 | $80.73 |
Reduced 12.83%
|
$87.57 | $106.33 | |
| OTTR | $1,305,000.0 | 0.0% |
No Change
|
17,686 | $73.83 | $87.32 |
Added 18.27%
|
$71.66 | $100.84 | |
| OUT | $1,146,000.0 | 0.0% |
No Change
|
62,410 | $18.38 | $30.35 |
Added 65.13%
|
$12.57 | $19.98 | |
| OVV | $413,000.0 | 0.0% |
No Change
|
10,224 | $40.49 | $53.45 |
Added 32.01%
|
$36.91 | $55.95 | |
| OWL | $5,608,000.0 | 0.0% |
Added 15.69%
|
241,082 | $23.27 | $9.89 |
Reduced 57.5%
|
$15.18 | $25.03 | |
| OXM | $545,000.0 | 0.0% |
No Change
|
6,921 | $78.77 | $45.4 |
Reduced 42.36%
|
$72.24 | $113.88 | |
| OC | $842,000.0 | 0.0% |
No Change
|
4,944 | $170.47 | $123.95 |
Reduced 27.29%
|
$138.7 | $214.53 | |
| OBNK | $457,000.0 | 0.0% |
Added 44.0%
|
13,746 | $33.32 | $2.72 |
Reduced 91.84%
|
$0.0 | $0.0 | |
| OXY | $2,891,000.0 | 0.0% |
Reduced 97.05%
|
58,515 | $49.42 | $54.48 |
Added 10.24%
|
$45.17 | $71.19 | |
| OZK | $2,141,000.0 | 0.0% |
Added 5.72%
|
48,087 | $44.54 | $49.24 |
Added 10.55%
|
$37.43 | $51.5 | |
| ONB | $3,072,000.0 | 0.0% |
No Change
|
141,545 | $21.7 | $24.25 |
Added 11.75%
|
$15.36 | $24.17 | |
| PAAS | $866,000.0 | 0.0% |
Added 1.76%
|
42,581 | $20.35 | $58.7 |
Added 188.45%
|
$12.16 | $26.05 | |
| OTEX | $452,000.0 | 0.0% |
No Change
|
15,954 | $28.33 | $23.36 |
Reduced 17.54%
|
$26.84 | $45.47 | |
| PRIM | $6,354,000.0 | 0.0% |
Added 19.64%
|
83,177 | $76.4 | $164.72 |
Added 115.6%
|
$32.13 | $90.86 | |
| PRK | $1,367,000.0 | 0.0% |
Added 14.39%
|
7,951 | $172.03 | $175.45 |
Added 1.99%
|
$123.08 | $207.99 | |
| PRLB | $475,000.0 | 0.0% |
No Change
|
12,160 | $39.11 | $64.5 |
Added 64.92%
|
$25.76 | $45.15 | |
| PRO | $398,000.0 | 0.0% |
No Change
|
18,134 | $21.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRTA | $249,000.0 | 0.0% |
No Change
|
18,047 | $13.82 | $10.79 |
Reduced 21.92%
|
$11.7 | $34.17 | |
| PMT | $515,000.0 | 0.0% |
No Change
|
40,883 | $12.6 | $11.98 |
Reduced 4.92%
|
$11.77 | $15.22 | |
| PNFP | $3,966,000.0 | 0.0% |
No Change
|
34,672 | $114.4 | $98.38 |
Reduced 14.0%
|
$73.62 | $131.91 | |
| PNM | $1,890,000.0 | 0.0% |
Added 7.56%
|
38,421 | $49.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNR | $1,713,000.0 | 0.0% |
Added 4.15%
|
17,027 | $100.63 | $90.43 |
Reduced 10.14%
|
$70.59 | $110.71 | |
| PNTG | $312,000.0 | 0.0% |
No Change
|
11,779 | $26.51 | $29.64 |
Added 11.81%
|
$14.84 | $37.13 | |
| PNW | $4,657,000.0 | 0.0% |
Added 0.48%
|
54,955 | $84.74 | $102.95 |
Added 21.49%
|
$65.2 | $95.42 | |
| ATR | $4,633,000.0 | 0.0% |
Added 2.78%
|
29,527 | $156.91 | $130.92 |
Reduced 16.56%
|
$128.05 | $178.03 | |
| POOL | $983,000.0 | 0.0% |
Added 3.11%
|
2,884 | $341.15 | $232.09 |
Reduced 31.97%
|
$293.51 | $422.73 | |
| NVTS | $272,000.0 | 0.0% |
No Change
|
76,523 | $3.55 | $13.2 |
Added 271.83%
|
$1.75 | $7.4 | |
| POR | $1,938,000.0 | 0.0% |
No Change
|
44,432 | $43.62 | $51.2 |
Added 17.38%
|
$39.14 | $49.85 | |
| POST | $2,556,000.0 | 0.0% |
Reduced 5.5%
|
22,319 | $114.54 | $104.06 |
Reduced 9.15%
|
$91.46 | $125.84 | |
| ATEC | $456,000.0 | 0.0% |
No Change
|
49,743 | $9.18 | $11.55 |
Added 25.82%
|
$4.88 | $17.34 | |
| ATEN | $491,000.0 | 0.0% |
No Change
|
26,678 | $18.41 | $27.22 |
Added 47.85%
|
$12.27 | $19.37 | |
| ATEX | $296,000.0 | 0.0% |
No Change
|
7,870 | $37.67 | $42.6 |
Added 13.09%
|
$27.37 | $42.41 | |
| ATGE | $1,482,000.0 | 0.0% |
No Change
|
16,297 | $90.97 | $98.54 |
Added 8.32%
|
$43.78 | $100.19 | |
| OHI | $7,284,000.0 | 0.0% |
Added 1.64%
|
192,343 | $37.87 | $46.51 |
Added 22.81%
|
$27.53 | $44.42 | |
| ARHS | $268,000.0 | 0.0% |
Added 12.53%
|
28,602 | $9.4 | $8.06 |
Reduced 14.26%
|
$8.3 | $19.81 | |
| ARI | $515,000.0 | 0.0% |
No Change
|
59,476 | $8.67 | $11.02 |
Added 27.1%
|
$8.44 | $11.97 | |
| PODD | $989,000.0 | 0.0% |
Added 4.44%
|
3,789 | $261.13 | $200.87 |
Reduced 23.08%
|
$160.19 | $282.86 | |
| PRVA | $862,000.0 | 0.0% |
Reduced 11.27%
|
44,085 | $19.58 | $24.08 |
Added 22.98%
|
$15.92 | $23.24 | |
| PSMT | $996,000.0 | 0.0% |
Added 14.87%
|
10,813 | $92.13 | $159.2 |
Added 72.8%
|
$74.74 | $99.23 | |
| PSTG | $1,765,000.0 | 0.0% |
Reduced 95.41%
|
28,724 | $61.45 | $67.8 |
Added 10.33%
|
$38.78 | $73.67 | |
| PTEN | $1,504,000.0 | 0.0% |
No Change
|
182,021 | $8.27 | $9.77 |
Added 18.14%
|
$7.15 | $12.65 | |
| PTGX | $827,000.0 | 0.0% |
No Change
|
21,454 | $38.59 | $105.47 |
Added 173.31%
|
$24.21 | $48.89 | |
| PTLO | $192,000.0 | 0.0% |
No Change
|
20,461 | $9.41 | $6.32 |
Reduced 32.84%
|
$8.38 | $16.17 | |
| NX | $1,778,000.0 | 0.0% |
Reduced 61.18%
|
73,375 | $24.24 | $20.97 |
Reduced 13.49%
|
$21.48 | $39.31 | |
| PTON | $1,174,000.0 | 0.0% |
No Change
|
134,954 | $8.71 | $5.18 |
Reduced 40.53%
|
$2.7 | $10.9 | |
| PUBM | $325,000.0 | 0.0% |
No Change
|
22,198 | $14.69 | $9.89 |
Reduced 32.68%
|
$13.18 | $25.36 | |
| PUMP | $316,000.0 | 0.0% |
No Change
|
33,913 | $9.35 | $13.9 |
Added 48.66%
|
$6.54 | $11.17 | |
| NWSA | $2,949,000.0 | 0.0% |
Added 200.89%
|
107,025 | $27.56 | $25.97 |
Reduced 5.77%
|
$22.65 | $30.04 | |
| PRI | $4,245,000.0 | 0.0% |
No Change
|
15,629 | $271.62 | $276.21 |
Added 1.69%
|
$184.76 | $307.91 | |
| PPL | $1,588,000.0 | 0.0% |
Added 3.58%
|
48,909 | $32.49 | $38.73 |
Added 19.21%
|
$25.35 | $35.15 | |
| NWN | $652,000.0 | 0.0% |
No Change
|
16,471 | $39.59 | $53.35 |
Added 34.76%
|
$34.82 | $44.25 | |
| PRAA | $383,000.0 | 0.0% |
No Change
|
18,385 | $20.87 | $21.35 |
Added 2.3%
|
$18.64 | $31.43 | |
| PRCT | $1,843,000.0 | 0.0% |
Reduced 5.76%
|
22,896 | $80.5 | $25.73 |
Reduced 68.04%
|
$44.52 | $103.81 | |
| PRDO | $792,000.0 | 0.0% |
No Change
|
29,952 | $26.47 | $36.41 |
Added 37.55%
|
$16.12 | $29.47 | |
| NWL | $1,888,000.0 | 0.0% |
No Change
|
189,700 | $9.96 | $4.37 |
Reduced 56.12%
|
$5.39 | $11.78 | |
| NWE | $1,438,000.0 | 0.0% |
No Change
|
26,914 | $53.45 | $72.33 |
Added 35.32%
|
$46.15 | $57.49 | |
| PRG | $869,000.0 | 0.0% |
No Change
|
20,550 | $42.29 | $32.96 |
Reduced 22.06%
|
$27.84 | $50.28 | |
| PRGO | $1,684,000.0 | 0.0% |
No Change
|
65,527 | $25.71 | $12.04 |
Reduced 53.17%
|
$23.14 | $33.67 | |
| NWBI | $692,000.0 | 0.0% |
No Change
|
52,499 | $13.18 | $13.38 |
Added 1.52%
|
$10.45 | $15.42 | |
| PRGS | $1,255,000.0 | 0.0% |
No Change
|
19,257 | $65.18 | $31.32 |
Reduced 51.95%
|
$48.0 | $70.56 | |
| PVH | $2,631,000.0 | 0.0% |
Added 5.07%
|
24,886 | $105.73 | $98.38 |
Reduced 6.95%
|
$88.6 | $141.15 | |
| SBCF | $1,082,000.0 | 0.0% |
No Change
|
39,303 | $27.55 | $32.67 |
Added 18.58%
|
$21.9 | $31.68 | |
| ATXS | $158,000.0 | 0.0% |
No Change
|
17,700 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLUS | $4,622,000.0 | 0.0% |
Added 35.11%
|
62,566 | $73.88 | $85.79 |
Added 16.12%
|
$56.33 | $106.98 | |
| PLXS | $1,889,000.0 | 0.0% |
Reduced 74.22%
|
12,081 | $156.37 | $237.93 |
Added 52.16%
|
$90.18 | $171.47 | |
| PLYA | $533,000.0 | 0.0% |
Reduced 23.0%
|
42,183 | $12.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATUS | $228,000.0 | 0.0% |
No Change
|
94,299 | $2.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLYM | $379,000.0 | 0.0% |
No Change
|
21,362 | $17.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGNY | $5,269,000.0 | 0.0% |
Reduced 32.36%
|
305,463 | $17.25 | $18.64 |
Added 8.06%
|
$13.39 | $42.08 | |
| PGRE | $463,000.0 | 0.0% |
No Change
|
93,690 | $4.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATRO | $213,000.0 | 0.0% |
No Change
|
13,400 | $15.97 | $77.69 |
Added 386.47%
|
$14.13 | $23.74 | |
| PHM | $1,687,000.0 | 0.0% |
Reduced 16.81%
|
15,491 | $108.92 | $127.4 |
Added 16.97%
|
$100.24 | $149.47 | |
| ARIS | $1,137,000.0 | 0.0% |
Added 17.02%
|
47,505 | $23.95 | $20.83 |
Reduced 13.03%
|
$0.0 | $0.0 | |
| PII | $1,462,000.0 | 0.0% |
No Change
|
25,395 | $57.58 | $60.68 |
Added 5.38%
|
$52.77 | $100.91 | |
| PINC | $1,005,000.0 | 0.0% |
Reduced 10.05%
|
47,435 | $21.2 | $28.26 |
Added 33.3%
|
$17.96 | $23.56 | |
| PINS | $759,000.0 | 0.0% |
No Change
|
26,177 | $28.99 | $20.64 |
Reduced 28.8%
|
$27.0 | $45.19 | |
| PJT | $1,735,000.0 | 0.0% |
Reduced 4.22%
|
10,997 | $157.81 | $158.16 |
Added 0.22%
|
$88.51 | $168.92 | |
| ATRC | $699,000.0 | 0.0% |
No Change
|
22,883 | $30.58 | $28.79 |
Reduced 5.85%
|
$18.94 | $40.0 | |
| PK | $1,384,000.0 | 0.0% |
No Change
|
98,462 | $14.06 | $11.58 |
Reduced 17.64%
|
$13.22 | $18.05 | |
| PKG | $1,146,000.0 | 0.0% |
Added 3.66%
|
5,095 | $225.06 | $213.41 |
Reduced 5.18%
|
$159.57 | $250.82 | |
| PKX | $3,497,000.0 | 0.0% |
No Change
|
50,000 | $69.94 | $67.04 |
Reduced 4.15%
|
$42.35 | $86.52 | |
| PEG | $4,935,000.0 | 0.0% |
Reduced 0.44%
|
58,382 | $84.53 | $80.74 |
Reduced 4.48%
|
$56.85 | $95.22 | |
| PEGA | $1,856,000.0 | 0.0% |
Reduced 6.57%
|
19,905 | $93.25 | $43.8 |
Reduced 53.03%
|
$45.95 | $106.31 | |
| PENN | $1,249,000.0 | 0.0% |
Reduced 64.34%
|
63,062 | $19.82 | $15.84 |
Reduced 20.08%
|
$13.5 | $24.57 | |
| PHR | $745,000.0 | 0.0% |
No Change
|
29,631 | $25.15 | $9.43 |
Reduced 62.5%
|
$17.07 | $29.16 | |
| OGS | $1,712,000.0 | 0.0% |
No Change
|
24,737 | $69.23 | $88.68 |
Added 28.09%
|
$57.74 | $78.89 | |
| ARKO | $137,000.0 | 0.0% |
No Change
|
20,832 | $6.59 | $6.98 |
Added 5.92%
|
$4.09 | $8.39 | |
| OGN | $1,725,000.0 | 0.0% |
No Change
|
115,640 | $14.92 | $9.26 |
Reduced 37.94%
|
$13.87 | $23.1 | |
| ARLO | $404,000.0 | 0.0% |
No Change
|
36,187 | $11.19 | $14.97 |
Added 33.78%
|
$8.38 | $17.64 | |
| AROC | $1,699,000.0 | 0.0% |
No Change
|
68,286 | $24.9 | $35.87 |
Added 44.06%
|
$15.65 | $30.44 | |
| ARQT | $731,000.0 | 0.0% |
No Change
|
52,600 | $13.92 | $24.47 |
Added 75.79%
|
$4.05 | $16.2 | |
| ARRY | $1,421,000.0 | 0.0% |
Added 18.42%
|
235,266 | $6.04 | $7.66 |
Added 26.82%
|
$5.15 | $16.22 | |
| ARVN | $447,000.0 | 0.0% |
No Change
|
23,365 | $19.17 | $10.81 |
Reduced 43.61%
|
$17.08 | $53.08 | |
| POWI | $1,610,000.0 | 0.0% |
No Change
|
26,114 | $61.68 | $61.83 |
Added 0.24%
|
$56.63 | $85.0 | |
| POWL | $4,125,000.0 | 0.0% |
Added 313.62%
|
18,613 | $221.65 | $241.65 |
Added 9.02%
|
$76.29 | $364.98 | |
| PPBI | $1,148,000.0 | 0.0% |
Reduced 8.71%
|
46,130 | $24.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLUG | $682,000.0 | 0.0% |
No Change
|
318,268 | $2.15 | $3.22 |
Added 49.77%
|
$1.6 | $5.14 | |
| PPG | $2,516,000.0 | 0.0% |
Reduced 7.34%
|
21,067 | $119.43 | $114.73 |
Reduced 3.94%
|
$113.0 | $145.6 | |
| PL | $289,000.0 | 0.0% |
No Change
|
71,605 | $4.04 | $37.5 |
Added 828.22%
|
$1.67 | $4.99 | |
| PLAB | $3,484,000.0 | 0.0% |
Added 35.01%
|
147,889 | $23.56 | $49.28 |
Added 109.17%
|
$20.25 | $34.16 | |
| PLAY | $494,000.0 | 0.0% |
No Change
|
16,948 | $29.2 | $13.84 |
Reduced 52.6%
|
$22.83 | $69.82 | |
| OGE | $3,865,000.0 | 0.0% |
No Change
|
93,703 | $41.25 | $47.3 |
Added 14.67%
|
$32.06 | $44.41 | |
| PLNT | $3,830,000.0 | 0.0% |
No Change
|
38,753 | $98.84 | $73.7 |
Reduced 25.44%
|
$54.35 | $108.12 | |
| OFIX | $334,000.0 | 0.0% |
No Change
|
19,147 | $17.48 | $12.65 |
Reduced 27.63%
|
$12.08 | $20.73 | |
| PLOW | $237,000.0 | 0.0% |
No Change
|
10,051 | $23.63 | $46.12 |
Added 95.18%
|
$21.31 | $30.98 | |
| AUPH | $443,000.0 | 0.0% |
No Change
|
49,331 | $8.98 | $15.96 |
Added 77.73%
|
$4.71 | $10.67 | |
| PLPC | $969,000.0 | 0.0% |
Added 16.93%
|
7,583 | $127.79 | $321.01 |
Added 151.2%
|
$109.01 | $145.28 | |
| PLRX | $227,000.0 | 0.0% |
No Change
|
17,251 | $13.18 | $1.29 |
Reduced 90.21%
|
$10.22 | $18.92 | |
| AUB | $1,459,000.0 | 0.0% |
No Change
|
38,528 | $37.89 | $38.73 |
Added 2.22%
|
$30.43 | $44.54 | |
| PPC | $956,000.0 | 0.0% |
No Change
|
21,080 | $45.38 | $33.03 |
Reduced 27.21%
|
$26.52 | $55.5 | |
| UTZ | $430,000.0 | 0.0% |
No Change
|
27,504 | $15.66 | $7.62 |
Reduced 51.34%
|
$13.36 | $20.04 | |
| UVE | $248,000.0 | 0.0% |
No Change
|
11,771 | $21.1 | $35.54 |
Added 68.44%
|
$15.78 | $23.39 | |
| UVSP | $388,000.0 | 0.0% |
No Change
|
13,179 | $29.5 | $37.27 |
Added 26.34%
|
$18.41 | $32.75 | |
| UVV | $590,000.0 | 0.0% |
No Change
|
10,762 | $54.86 | $51.66 |
Reduced 5.83%
|
$45.19 | $59.91 | |
| UWMC | $228,000.0 | 0.0% |
No Change
|
38,813 | $5.89 | $3.98 |
Reduced 32.43%
|
$5.31 | $9.74 | |
| VAC | $1,233,000.0 | 0.0% |
Reduced 9.25%
|
13,729 | $89.82 | $77.25 |
Reduced 13.99%
|
$67.28 | $108.57 | |
| VAL | $1,370,000.0 | 0.0% |
No Change
|
30,968 | $44.24 | $87.77 |
Added 98.4%
|
$39.9 | $84.2 | |
| VALE | $5,461,000.0 | 0.0% |
No Change
|
615,618 | $8.87 | $17.82 |
Added 100.9%
|
$8.38 | $14.47 | |
| ALGM | $1,254,000.0 | 0.0% |
Added 11.91%
|
57,329 | $21.88 | $40.65 |
Added 85.79%
|
$18.59 | $33.26 | |
| ALHC | $444,000.0 | 0.0% |
No Change
|
39,498 | $11.26 | $21.56 |
Added 91.47%
|
$4.46 | $15.03 | |
| ALK | $977,000.0 | 0.0% |
No Change
|
15,088 | $64.76 | $43.54 |
Reduced 32.77%
|
$32.62 | $70.21 | |
| AGL | $260,000.0 | 0.0% |
No Change
|
137,260 | $1.9 | $28.3 |
Added 1389.47%
|
$1.5 | $7.73 | |
| AGM | $793,000.0 | 0.0% |
No Change
|
4,036 | $196.72 | $174.78 |
Reduced 11.15%
|
$169.17 | $217.6 | |
| SFNC | $1,323,000.0 | 0.0% |
No Change
|
59,651 | $22.18 | $21.66 |
Reduced 2.34%
|
$16.03 | $25.95 | |
| AGO | $2,166,000.0 | 0.0% |
Reduced 5.5%
|
24,065 | $90.04 | $83.38 |
Reduced 7.4%
|
$72.57 | $96.6 | |
| AGX | $914,000.0 | 0.0% |
No Change
|
6,659 | $137.29 | $611.21 |
Added 345.2%
|
$43.44 | $191.44 | |
| AGYS | $1,567,000.0 | 0.0% |
No Change
|
11,910 | $131.64 | $67.95 |
Reduced 48.38%
|
$74.03 | $142.64 | |
| AHCO | $364,000.0 | 0.0% |
Added 42.91%
|
38,298 | $9.51 | $12.67 |
Added 33.23%
|
$6.73 | $11.9 | |
| AHH | $287,000.0 | 0.0% |
No Change
|
28,114 | $10.24 | $6.25 |
Reduced 38.96%
|
$9.26 | $12.46 | |
| AI | $1,797,000.0 | 0.0% |
No Change
|
52,182 | $34.44 | $9.38 |
Reduced 72.76%
|
$18.85 | $45.08 | |
| AIG | $3,483,000.0 | 0.0% |
Reduced 10.76%
|
47,844 | $72.82 | $78.56 |
Added 7.88%
|
$67.53 | $80.83 | |
| AIN | $1,118,000.0 | 0.0% |
No Change
|
13,989 | $79.98 | $58.39 |
Reduced 26.99%
|
$67.39 | $98.73 | |
| VBTX | $735,000.0 | 0.0% |
No Change
|
27,101 | $27.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VC | $1,136,000.0 | 0.0% |
No Change
|
12,815 | $88.7 | $101.44 |
Added 14.36%
|
$81.74 | $123.73 | |
| VCEL | $1,188,000.0 | 0.0% |
No Change
|
21,659 | $54.86 | $35.81 |
Reduced 34.72%
|
$39.12 | $61.49 | |
| UNTY | $201,000.0 | 0.0% |
No Change
|
4,630 | $43.61 | $54.46 |
Added 24.88%
|
$25.33 | $48.45 | |
| UPST | $1,993,000.0 | 0.0% |
Added 24.35%
|
32,396 | $61.52 | $34.86 |
Reduced 43.34%
|
$20.6 | $88.95 | |
| UPWK | $965,000.0 | 0.0% |
Reduced 13.22%
|
59,070 | $16.34 | $11.09 |
Reduced 32.13%
|
$8.43 | $18.14 | |
| AGNC | $3,155,000.0 | 0.0% |
Added 6.29%
|
342,851 | $9.2 | $10.77 |
Added 17.07%
|
$8.92 | $10.85 | |
| VICI | $7,967,000.0 | 0.0% |
Reduced 50.42%
|
272,825 | $29.2 | $28.78 |
Reduced 1.44%
|
$27.08 | $34.29 | |
| VICR | $470,000.0 | 0.0% |
No Change
|
9,740 | $48.3 | $224.81 |
Added 365.45%
|
$30.9 | $62.0 | |
| VIPS | $4,601,000.0 | 0.0% |
Added 15.73%
|
341,628 | $13.47 | $15.32 |
Added 13.73%
|
$11.5 | $20.19 | |
| VIR | $271,000.0 | 0.0% |
No Change
|
37,057 | $7.33 | $11.09 |
Added 51.3%
|
$6.56 | $14.45 | |
| VIRT | $1,347,000.0 | 0.0% |
No Change
|
37,748 | $35.69 | $50.56 |
Added 41.66%
|
$16.02 | $38.45 | |
| VITL | $1,266,000.0 | 0.0% |
Reduced 0.59%
|
33,597 | $37.69 | $12.8 |
Reduced 66.04%
|
$14.37 | $48.41 | |
| VKTX | $1,838,000.0 | 0.0% |
No Change
|
45,700 | $40.23 | $35.53 |
Reduced 11.68%
|
$20.92 | $99.41 | |
| VLO | $2,250,000.0 | 0.0% |
Added 1.63%
|
18,361 | $122.57 | $226.28 |
Added 84.61%
|
$116.84 | $184.79 | |
| VLY | $1,767,000.0 | 0.0% |
No Change
|
195,306 | $9.05 | $13.59 |
Added 50.17%
|
$6.47 | $11.1 | |
| VMBS | $4,225,000.0 | 0.0% |
Reduced 78.33%
|
93,196 | $45.34 | $47.21 |
Added 4.12%
|
$44.04 | $47.59 | |
| VMC | $2,374,000.0 | 0.0% |
Added 3.38%
|
9,227 | $257.4 | $294.77 |
Added 14.52%
|
$219.73 | $298.31 | |
| VMEO | $406,000.0 | 0.0% |
No Change
|
63,397 | $6.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMI | $2,911,000.0 | 0.0% |
No Change
|
9,498 | $306.52 | $409.88 |
Added 33.72%
|
$202.01 | $354.13 | |
| UTL | $371,000.0 | 0.0% |
No Change
|
6,858 | $54.14 | $52.68 |
Reduced 2.7%
|
$45.26 | $63.52 | |
| VNO | $3,100,000.0 | 0.0% |
Reduced 3.78%
|
73,736 | $42.05 | $29.58 |
Reduced 29.66%
|
$22.42 | $46.63 | |
| VCTR | $1,975,000.0 | 0.0% |
Added 1.6%
|
30,178 | $65.46 | $74.53 |
Added 13.86%
|
$33.39 | $73.42 | |
| VCYT | $1,358,000.0 | 0.0% |
Added 13.19%
|
34,326 | $39.59 | $33.45 |
Reduced 15.51%
|
$18.61 | $46.0 | |
| VEC | $253,000.0 | 0.0% |
No Change
|
5,310 | $47.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VECO | $594,000.0 | 0.0% |
No Change
|
22,159 | $26.82 | $46.73 |
Added 74.24%
|
$25.52 | $49.25 | |
| VEEV | $1,557,000.0 | 0.0% |
No Change
|
7,410 | $210.22 | $168.84 |
Reduced 19.68%
|
$170.25 | $258.93 | |
| VEL | $300,000.0 | 0.0% |
Reduced 4.17%
|
15,358 | $19.56 | $19.94 |
Added 1.94%
|
$14.51 | $20.85 | |
| VERA | $918,000.0 | 0.0% |
Added 49.9%
|
21,735 | $42.27 | $41.61 |
Reduced 1.56%
|
$16.84 | $51.61 | |
| VERV | $84,000.0 | 0.0% |
No Change
|
15,031 | $5.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VFC | $3,159,000.0 | 0.0% |
No Change
|
147,200 | $21.46 | $21.5 |
Added 0.19%
|
$11.0 | $25.2 | |
| VGIT | $951,000.0 | 0.0% |
Reduced 9.53%
|
16,412 | $58.0 | $59.72 |
Added 2.97%
|
$57.03 | $60.82 | |
| VGLT | $301,000.0 | 0.0% |
No Change
|
5,447 | $55.35 | $55.64 |
Added 0.52%
|
$53.8 | $63.41 | |
| VGR | $813,000.0 | 0.0% |
No Change
|
54,538 | $14.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAC | $2,899,000.0 | 0.0% |
Added 594.36%
|
276,833 | $10.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNLA | $4,984,000.0 | 0.0% |
Reduced 0.1%
|
101,920 | $48.91 | $49.09 |
Added 0.37%
|
$48.11 | $49.11 | |
| UE | $1,099,000.0 | 0.0% |
No Change
|
51,125 | $21.5 | $21.71 |
Added 0.98%
|
$15.81 | $23.85 | |
| UEC | $4,338,000.0 | 0.0% |
Reduced 24.39%
|
646,539 | $6.71 | $15.13 |
Added 125.48%
|
$4.06 | $8.93 | |
| TTEK | $4,826,000.0 | 0.0% |
No Change
|
121,125 | $39.85 | $31.73 |
Reduced 20.38%
|
$31.61 | $51.2 | |
| TTGT | $287,000.0 | 0.0% |
No Change
|
11,734 | $24.47 | $4.87 |
Reduced 80.1%
|
$17.18 | $35.99 | |
| TTI | $198,000.0 | 0.0% |
No Change
|
55,364 | $3.59 | $8.97 |
Added 149.86%
|
$2.68 | $5.12 | |
| TTMI | $1,073,000.0 | 0.0% |
No Change
|
43,359 | $24.76 | $125.81 |
Added 408.12%
|
$13.43 | $28.0 | |
| TTWO | $2,092,000.0 | 0.0% |
Added 8.84%
|
11,363 | $184.13 | $216.85 |
Added 17.77%
|
$135.24 | $192.14 | |
| TW | $856,000.0 | 0.0% |
No Change
|
6,538 | $131.04 | $115.12 |
Reduced 12.15%
|
$91.19 | $141.69 | |
| TWI | $149,000.0 | 0.0% |
No Change
|
21,979 | $6.8 | $8.42 |
Added 23.82%
|
$6.34 | $15.33 | |
| TWKS | $230,000.0 | 0.0% |
No Change
|
52,200 | $4.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TWLO | $861,000.0 | 0.0% |
No Change
|
7,967 | $108.16 | $145.62 |
Added 34.63%
|
$52.51 | $117.92 | |
| TWN | $268,000.0 | 0.0% |
No Change
|
6,950 | $38.57 | $81.32 |
Added 110.84%
|
$35.5 | $47.24 | |
| TWST | $1,188,000.0 | 0.0% |
No Change
|
25,580 | $46.48 | $61.88 |
Added 33.13%
|
$27.41 | $60.9 | |
| URBN | $1,521,000.0 | 0.0% |
No Change
|
27,709 | $54.9 | $76.13 |
Added 38.67%
|
$33.86 | $60.9 | |
| TXRH | $8,248,000.0 | 0.0% |
Added 57.35%
|
45,716 | $180.43 | $163.8 |
Reduced 9.22%
|
$121.79 | $206.04 | |
| TRS | $452,000.0 | 0.0% |
No Change
|
18,426 | $24.57 | $38.27 |
Added 55.76%
|
$22.24 | $28.51 | |
| TRST | $285,000.0 | 0.0% |
No Change
|
8,572 | $33.34 | $46.61 |
Added 39.8%
|
$25.83 | $38.89 | |
| TRTX | $190,000.0 | 0.0% |
No Change
|
22,444 | $8.5 | $8.37 |
Reduced 1.53%
|
$5.12 | $9.66 | |
| TRUP | $719,000.0 | 0.0% |
No Change
|
14,940 | $48.19 | $28.88 |
Reduced 40.07%
|
$19.69 | $57.9 | |
| TSCO | $2,560,000.0 | 0.0% |
Added 441.83%
|
48,239 | $53.08 | $44.81 |
Reduced 15.58%
|
$44.35 | $61.53 | |
| ALTR | $2,954,000.0 | 0.0% |
Reduced 97.41%
|
27,064 | $109.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALV | $3,311,000.0 | 0.0% |
Reduced 4.07%
|
35,329 | $93.74 | $121.36 |
Added 29.46%
|
$89.51 | $129.38 | |
| ALX | $200,000.0 | 0.0% |
No Change
|
1,003 | $199.55 | $251.24 |
Added 25.9%
|
$184.76 | $251.63 | |
| AM | $2,410,000.0 | 0.0% |
No Change
|
159,708 | $15.09 | $20.88 |
Added 38.37%
|
$11.58 | $16.87 | |
| AKAM | $1,028,000.0 | 0.0% |
Added 0.01%
|
10,746 | $95.66 | $97.62 |
Added 2.05%
|
$84.7 | $129.17 | |
| AKR | $1,137,000.0 | 0.0% |
No Change
|
47,054 | $24.17 | $21.4 |
Reduced 11.46%
|
$16.1 | $26.29 | |
| AL | $2,356,000.0 | 0.0% |
Reduced 4.86%
|
48,900 | $48.2 | $65.0 |
Added 34.85%
|
$39.35 | $52.31 | |
| ALB | $4,347,000.0 | 0.0% |
Added 35.87%
|
50,521 | $86.06 | $194.83 |
Added 126.39%
|
$71.97 | $143.19 | |
| TXG | $713,000.0 | 0.0% |
No Change
|
49,688 | $14.36 | $24.59 |
Added 71.24%
|
$12.95 | $51.22 | |
| URGN | $149,000.0 | 0.0% |
No Change
|
14,000 | $10.64 | $24.92 |
Added 134.21%
|
$9.78 | $20.7 | |
| URI | $3,589,000.0 | 0.0% |
Reduced 2.36%
|
5,098 | $704.07 | $812.27 |
Added 15.37%
|
$576.25 | $896.98 | |
| USFD | $7,030,000.0 | 0.0% |
Added 1.86%
|
104,259 | $67.44 | $93.27 |
Added 38.3%
|
$44.82 | $72.84 | |
| USLM | $6,806,000.0 | 0.0% |
Added 14.69%
|
51,275 | $132.74 | $137.49 |
Added 3.58%
|
$46.96 | $159.53 | |
| USM | $397,000.0 | 0.0% |
No Change
|
6,340 | $62.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USNA | $222,000.0 | 0.0% |
No Change
|
6,200 | $35.92 | $20.64 |
Reduced 42.54%
|
$31.44 | $52.75 | |
| USPH | $683,000.0 | 0.0% |
No Change
|
7,688 | $88.86 | $75.72 |
Reduced 14.79%
|
$76.18 | $113.63 | |
| UTI | $509,000.0 | 0.0% |
No Change
|
19,800 | $25.73 | $38.13 |
Added 48.19%
|
$13.23 | $27.29 | |
| UFCS | $261,000.0 | 0.0% |
No Change
|
9,171 | $28.47 | $39.66 |
Added 39.3%
|
$18.04 | $31.7 | |
| UFPI | $3,132,000.0 | 0.0% |
No Change
|
27,817 | $112.63 | $97.21 |
Reduced 13.69%
|
$107.25 | $141.33 | |
| UFPT | $6,731,000.0 | 0.0% |
Added 34.15%
|
27,529 | $244.51 | $201.08 |
Reduced 17.76%
|
$157.08 | $366.41 | |
| UGI | $2,618,000.0 | 0.0% |
No Change
|
92,700 | $28.25 | $36.82 |
Added 30.34%
|
$22.01 | $30.61 | |
| UHS | $486,000.0 | 0.0% |
Reduced 26.3%
|
2,707 | $179.54 | $179.72 |
Added 0.1%
|
$150.11 | $243.25 | |
| UDMY | $295,000.0 | 0.0% |
No Change
|
35,900 | $8.24 | $5.21 |
Reduced 36.77%
|
$6.67 | $14.74 | |
| UL | $557,000.0 | 0.0% |
Reduced 18.41%
|
9,828 | $56.7 | $57.96 |
Added 2.22%
|
$46.46 | $65.87 | |
| ULCC | $167,000.0 | 0.0% |
No Change
|
23,582 | $7.1 | $4.81 |
Reduced 32.25%
|
$2.79 | $8.85 | |
| ULTA | $1,557,000.0 | 0.0% |
Reduced 9.87%
|
3,581 | $435.01 | $572.24 |
Added 31.55%
|
$318.17 | $574.76 | |
| UMBF | $510,000.0 | 0.0% |
Reduced 62.05%
|
4,524 | $112.86 | $124.14 |
Added 9.99%
|
$76.0 | $129.94 | |
| UMH | $600,000.0 | 0.0% |
No Change
|
31,802 | $18.88 | $15.72 |
Reduced 16.74%
|
$14.09 | $20.64 | |
| UNF | $1,186,000.0 | 0.0% |
No Change
|
6,933 | $171.11 | $261.48 |
Added 52.81%
|
$149.58 | $243.7 | |
| UNFI | $773,000.0 | 0.0% |
No Change
|
28,316 | $27.32 | $48.56 |
Added 77.75%
|
$8.58 | $32.2 | |
| UNIT | $566,000.0 | 0.0% |
No Change
|
103,087 | $5.49 | $11.93 |
Added 117.3%
|
$2.57 | $6.71 | |
| TXT | $1,145,000.0 | 0.0% |
Added 2.92%
|
14,982 | $76.46 | $91.5 |
Added 19.67%
|
$74.89 | $97.34 | |
| U | $2,818,000.0 | 0.0% |
Added 5.38%
|
125,400 | $22.48 | $26.53 |
Added 18.02%
|
$13.9 | $35.56 | |
| UAA | $729,000.0 | 0.0% |
No Change
|
81,838 | $8.92 | $6.61 |
Reduced 25.9%
|
$6.17 | $11.89 | |
| UAL | $1,769,000.0 | 0.0% |
Added 18.56%
|
18,226 | $97.09 | $98.91 |
Added 1.87%
|
$37.02 | $110.92 | |
| UBSI | $2,310,000.0 | 0.0% |
Added 5.31%
|
61,534 | $37.54 | $44.5 |
Added 18.54%
|
$30.68 | $44.43 | |
| UCBI | $1,823,000.0 | 0.0% |
Reduced 85.58%
|
56,402 | $32.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UHT | $220,000.0 | 0.0% |
No Change
|
5,923 | $37.2 | $42.6 |
Added 14.52%
|
$32.27 | $47.3 | |
| XRX | $454,000.0 | 0.0% |
No Change
|
53,856 | $8.43 | $1.85 |
Reduced 78.05%
|
$8.02 | $19.78 | |
| YELP | $1,212,000.0 | 0.0% |
No Change
|
31,326 | $38.7 | $28.16 |
Reduced 27.24%
|
$32.56 | $45.91 | |
| YETI | $7,684,000.0 | 0.0% |
Added 390.11%
|
199,558 | $38.51 | $41.37 |
Added 7.43%
|
$33.41 | $49.01 | |
| YEXT | $279,000.0 | 0.0% |
No Change
|
43,861 | $6.36 | $3.87 |
Reduced 39.15%
|
$4.29 | $8.75 | |
| YMAB | $127,000.0 | 0.0% |
No Change
|
16,300 | $7.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XHR | $689,000.0 | 0.0% |
Added 21.15%
|
46,398 | $14.86 | $16.44 |
Added 10.63%
|
$12.34 | $16.5 | |
| XNCR | $550,000.0 | 0.0% |
No Change
|
23,986 | $22.97 | $12.8 |
Reduced 44.28%
|
$15.31 | $27.24 | |
| WPC | $1,282,000.0 | 0.0% |
Added 196.33%
|
23,546 | $54.49 | $73.74 |
Added 35.33%
|
$52.91 | $65.76 | |
| WPM | $6,994,000.0 | 0.0% |
Added 176.1%
|
124,346 | $56.25 | $149.21 |
Added 165.26%
|
$38.57 | $68.64 | |
| WRBY | $990,000.0 | 0.0% |
No Change
|
40,894 | $24.21 | $25.89 |
Added 6.94%
|
$11.35 | $27.1 | |
| WRE | $702,000.0 | 0.0% |
No Change
|
46,002 | $15.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSBC | $879,000.0 | 0.0% |
No Change
|
27,033 | $32.52 | $36.32 |
Added 11.69%
|
$25.56 | $37.36 | |
| WSC | $2,786,000.0 | 0.0% |
No Change
|
83,299 | $33.45 | $21.3 |
Reduced 36.32%
|
$32.57 | $52.16 | |
| VIAV | $1,024,000.0 | 0.0% |
No Change
|
101,306 | $10.11 | $44.62 |
Added 341.35%
|
$6.6 | $11.49 | |
| WSO | $1,028,000.0 | 0.0% |
No Change
|
2,168 | $474.19 | $438.41 |
Reduced 7.55%
|
$373.33 | $571.42 | |
| WSR | $280,000.0 | 0.0% |
No Change
|
19,815 | $14.16 | $18.94 |
Added 33.76%
|
$10.77 | $15.36 | |
| WST | $2,011,000.0 | 0.0% |
Reduced 6.6%
|
6,139 | $327.73 | $278.0 |
Reduced 15.17%
|
$265.0 | $413.7 | |
| WTM | $2,381,000.0 | 0.0% |
No Change
|
1,223 | $1,946.96 | $2,275.01 |
Added 16.85%
|
$1,554.5 | $2,023.0 | |
| WTRG | $1,785,000.0 | 0.0% |
Added 29.69%
|
49,158 | $36.32 | $39.79 |
Added 9.55%
|
$33.18 | $41.78 | |
| WTS | $2,552,000.0 | 0.0% |
Reduced 4.56%
|
12,547 | $203.41 | $293.83 |
Added 44.45%
|
$175.37 | $222.7 | |
| WINA | $504,000.0 | 0.0% |
No Change
|
1,288 | $392.05 | $387.45 |
Reduced 1.17%
|
$330.25 | $431.67 | |
| WING | $3,874,000.0 | 0.0% |
No Change
|
13,643 | $284.02 | $199.03 |
Reduced 29.92%
|
$266.45 | $433.86 | |
| WIX | $464,000.0 | 0.0% |
No Change
|
2,165 | $214.53 | $75.55 |
Reduced 64.78%
|
$117.58 | $246.83 | |
| WLFC | $312,000.0 | 0.0% |
No Change
|
1,500 | $208.24 | $203.27 |
Reduced 2.39%
|
$46.2 | $235.43 | |
| WLY | $894,000.0 | 0.0% |
No Change
|
20,444 | $43.75 | $41.67 |
Reduced 4.75%
|
$32.5 | $53.96 | |
| WMK | $514,000.0 | 0.0% |
No Change
|
7,618 | $67.6 | $70.0 |
Added 3.55%
|
$58.87 | $76.62 | |
| WNC | $373,000.0 | 0.0% |
No Change
|
21,831 | $17.12 | $9.55 |
Reduced 44.22%
|
$15.35 | $30.07 | |
| WOLF | $408,000.0 | 0.0% |
Reduced 17.25%
|
61,300 | $6.67 | $26.33 |
Added 294.75%
|
$4.66 | $37.24 | |
| WSFS | $1,494,000.0 | 0.0% |
No Change
|
28,121 | $53.16 | $70.64 |
Added 32.88%
|
$40.2 | $62.75 | |
| WULF | $655,000.0 | 0.0% |
No Change
|
115,500 | $5.68 | $20.5 |
Added 260.92%
|
$1.43 | $9.3 | |
| WVE | $639,000.0 | 0.0% |
No Change
|
51,700 | $12.37 | $7.58 |
Reduced 38.72%
|
$3.5 | $16.74 | |
| WWD | $4,535,000.0 | 0.0% |
No Change
|
27,255 | $166.42 | $393.8 |
Added 136.63%
|
$133.56 | $201.64 | |
| WWW | $773,000.0 | 0.0% |
No Change
|
34,837 | $22.21 | $18.63 |
Reduced 16.12%
|
$8.05 | $24.64 | |
| WY | $5,413,000.0 | 0.0% |
Reduced 30.84%
|
192,401 | $28.14 | $25.44 |
Reduced 9.59%
|
$26.73 | $36.27 | |
| WYNN | $592,000.0 | 0.0% |
Reduced 99.23%
|
6,871 | $86.17 | $108.79 |
Added 26.25%
|
$71.63 | $110.38 | |
| X | $7,653,000.0 | 0.0% |
No Change
|
225,141 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XBI | $8,026,000.0 | 0.0% |
Reduced 8.28%
|
89,122 | $90.06 | $137.79 |
Added 53.0%
|
$81.14 | $105.47 | |
| ADPT | $281,000.0 | 0.0% |
No Change
|
46,900 | $6.0 | $14.58 |
Added 143.0%
|
$2.28 | $8.33 | |
| ADT | $836,000.0 | 0.0% |
No Change
|
121,107 | $6.91 | $7.28 |
Added 5.35%
|
$6.1 | $8.25 | |
| ADUS | $8,153,000.0 | 0.0% |
Added 34.38%
|
65,046 | $125.35 | $93.52 |
Reduced 25.39%
|
$85.94 | $136.72 | |
| XPEL | $591,000.0 | 0.0% |
Added 16.1%
|
14,811 | $39.94 | $47.0 |
Added 17.68%
|
$30.75 | $60.49 | |
| XPO | $7,022,000.0 | 0.0% |
No Change
|
53,496 | $131.26 | $228.37 |
Added 73.98%
|
$82.78 | $161.0 | |
| XRAY | $1,804,000.0 | 0.0% |
Reduced 98.4%
|
95,100 | $18.98 | $12.79 |
Reduced 32.61%
|
$17.21 | $35.68 | |
| WTTR | $600,000.0 | 0.0% |
Reduced 16.41%
|
45,343 | $13.24 | $15.04 |
Added 13.6%
|
$7.25 | $15.14 | |
| WU | $1,582,000.0 | 0.0% |
No Change
|
149,400 | $10.6 | $9.52 |
Reduced 10.19%
|
$10.19 | $14.19 | |
| ZBRA | $1,380,000.0 | 0.0% |
Added 3.44%
|
3,574 | $386.37 | $237.3 |
Reduced 38.58%
|
$233.95 | $427.76 | |
| ZETA | $1,599,000.0 | 0.0% |
Added 13.98%
|
88,872 | $18.0 | $18.15 |
Added 0.83%
|
$9.35 | $38.2 | |
| ZEUS | $214,000.0 | 0.0% |
No Change
|
5,500 | $39.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZI | $4,627,000.0 | 0.0% |
Added 173.3%
|
440,259 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZION | $3,745,000.0 | 0.0% |
No Change
|
69,055 | $54.24 | $63.05 |
Added 16.24%
|
$37.76 | $63.22 | |
| ZIP | $257,000.0 | 0.0% |
No Change
|
35,534 | $7.25 | $2.81 |
Reduced 61.24%
|
$6.51 | $15.35 | |
| YNDX | $0.0 | 0.0% |
No Change
|
15,658 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| YORW | $221,000.0 | 0.0% |
No Change
|
5,931 | $37.42 | $30.25 |
Reduced 19.16%
|
$30.02 | $41.96 | |
| YOU | $912,000.0 | 0.0% |
No Change
|
34,291 | $26.63 | $56.83 |
Added 113.41%
|
$16.05 | $38.88 | |
| YUM | $3,175,000.0 | 0.0% |
Reduced 12.11%
|
23,668 | $134.16 | $161.82 |
Added 20.62%
|
$122.13 | $143.2 | |
| ABG | $1,949,000.0 | 0.0% |
No Change
|
8,017 | $243.2 | $212.71 |
Reduced 12.54%
|
$195.09 | $277.13 | |
| AAT | $3,967,000.0 | 0.0% |
Reduced 6.26%
|
151,067 | $26.26 | $20.83 |
Reduced 20.68%
|
$20.03 | $29.15 | |
| XPRO | $560,000.0 | 0.0% |
Added 25.43%
|
44,888 | $12.5 | $15.92 |
Added 27.36%
|
$10.71 | $24.5 | |
| VSTO | $981,000.0 | 0.0% |
No Change
|
25,040 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTEX | $4,248,000.0 | 0.0% |
Added 35.16%
|
720,597 | $5.9 | $4.24 |
Reduced 28.14%
|
$5.6 | $9.59 | |
| VTRS | $855,000.0 | 0.0% |
Reduced 19.9%
|
68,682 | $12.45 | $14.87 |
Added 19.44%
|
$9.93 | $13.62 | |
| VTSI | $110,000.0 | 0.0% |
No Change
|
17,705 | $6.22 | $4.65 |
Reduced 25.24%
|
$5.63 | $17.68 | |
| VUG | $1,210,000.0 | 0.0% |
Added 301.91%
|
2,950 | $410.38 | $492.58 |
Added 20.03%
|
$317.59 | $428.69 | |
| AIT | $4,085,000.0 | 0.0% |
Added 3.02%
|
17,052 | $239.62 | $293.92 |
Added 22.66%
|
$173.73 | $282.98 | |
| AIV | $598,000.0 | 0.0% |
No Change
|
65,830 | $9.1 | $4.25 |
Reduced 53.3%
|
$7.06 | $9.49 | |
| AIZ | $775,000.0 | 0.0% |
No Change
|
3,634 | $213.33 | $226.22 |
Added 6.04%
|
$160.12 | $230.55 | |
| ADV | $179,000.0 | 0.0% |
No Change
|
61,600 | $2.92 | $33.76 |
Added 1056.16%
|
$2.22 | $4.95 | |
| AEHR | $1,150,000.0 | 0.0% |
Added 32.21%
|
69,156 | $16.63 | $90.15 |
Added 442.09%
|
$9.83 | $21.44 | |
| AEIS | $1,965,000.0 | 0.0% |
Added 6.92%
|
16,988 | $115.71 | $380.22 |
Added 228.6%
|
$89.12 | $130.5 | |
| AEO | $1,397,000.0 | 0.0% |
Reduced 8.01%
|
83,832 | $16.68 | $19.88 |
Added 19.18%
|
$15.36 | $26.44 | |
| AES | $636,000.0 | 0.0% |
Added 3.41%
|
49,404 | $12.88 | $14.48 |
Added 12.42%
|
$11.49 | $22.21 | |
| WOOF | $145,000.0 | 0.0% |
No Change
|
38,265 | $3.82 | $3.03 |
Reduced 20.68%
|
$1.41 | $6.29 | |
| AFL | $3,962,000.0 | 0.0% |
Reduced 7.39%
|
38,291 | $103.47 | $114.67 |
Added 10.82%
|
$75.08 | $115.5 | |
| VVI | $380,000.0 | 0.0% |
No Change
|
8,971 | $42.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VYM | $2,030,000.0 | 0.0% |
Reduced 5.3%
|
15,915 | $127.59 | $155.08 |
Added 21.55%
|
$111.31 | $135.07 | |
| VOYA | $3,036,000.0 | 0.0% |
Added 3.52%
|
44,116 | $68.83 | $75.5 |
Added 9.69%
|
$63.11 | $84.3 | |
| VRDN | $526,000.0 | 0.0% |
No Change
|
27,472 | $19.15 | $14.68 |
Reduced 23.34%
|
$11.4 | $27.2 | |
| VRE | $542,000.0 | 0.0% |
No Change
|
32,625 | $16.63 | $18.9 |
Added 13.65%
|
$13.84 | $18.85 | |
| VREX | $253,000.0 | 0.0% |
No Change
|
17,379 | $14.56 | $11.97 |
Reduced 17.79%
|
$10.19 | $20.08 | |
| VRNS | $2,325,000.0 | 0.0% |
No Change
|
52,348 | $44.41 | $24.41 |
Reduced 45.03%
|
$41.13 | $60.58 | |
| VRNT | $843,000.0 | 0.0% |
No Change
|
30,722 | $27.47 | $20.51 |
Reduced 25.34%
|
$21.28 | $38.17 | |
| VRRM | $1,665,000.0 | 0.0% |
No Change
|
68,855 | $24.18 | $15.46 |
Reduced 36.06%
|
$20.26 | $31.03 | |
| VRSK | $2,680,000.0 | 0.0% |
Reduced 29.84%
|
9,730 | $275.51 | $179.75 |
Reduced 34.76%
|
$217.34 | $296.58 | |
| VRSN | $974,000.0 | 0.0% |
Reduced 38.37%
|
4,710 | $206.99 | $275.81 |
Added 33.25%
|
$167.05 | $213.68 | |
| VRTS | $714,000.0 | 0.0% |
No Change
|
3,236 | $220.91 | $142.17 |
Reduced 35.64%
|
$190.42 | $263.39 | |
| VSAT | $231,000.0 | 0.0% |
No Change
|
27,157 | $8.52 | $64.08 |
Added 652.11%
|
$6.69 | $26.7 | |
| AFG | $577,000.0 | 0.0% |
No Change
|
4,213 | $137.0 | $129.98 |
Reduced 5.12%
|
$115.64 | $150.19 | |
| WOR | $580,000.0 | 0.0% |
No Change
|
14,459 | $40.14 | $54.83 |
Added 36.6%
|
$37.88 | $69.96 | |
| WDC | $3,385,000.0 | 0.0% |
Reduced 95.35%
|
56,758 | $59.64 | $374.11 |
Added 527.28%
|
$52.77 | $81.55 | |
| WDFC | $1,494,000.0 | 0.0% |
Reduced 7.5%
|
6,164 | $242.38 | $215.35 |
Reduced 11.15%
|
$211.03 | $292.36 | |
| WEAV | $310,000.0 | 0.0% |
Reduced 31.34%
|
19,500 | $15.93 | $5.47 |
Reduced 65.66%
|
$8.1 | $16.56 | |
| WERN | $950,000.0 | 0.0% |
No Change
|
26,453 | $35.93 | $33.5 |
Reduced 6.76%
|
$33.12 | $42.48 | |
| AFRM | $6,641,000.0 | 0.0% |
Reduced 1.06%
|
109,116 | $60.86 | $67.06 |
Added 10.19%
|
$22.25 | $73.34 | |
| AGCO | $2,657,000.0 | 0.0% |
Added 5.18%
|
28,431 | $93.45 | $120.27 |
Added 28.7%
|
$84.35 | $130.26 | |
| AGIO | $781,000.0 | 0.0% |
Reduced 8.11%
|
23,797 | $32.85 | $27.07 |
Reduced 17.6%
|
$21.18 | $62.58 | |
| ACMR | $2,030,000.0 | 0.0% |
Added 35.03%
|
134,462 | $15.1 | $49.69 |
Added 229.07%
|
$13.87 | $34.4 | |
| ACRS | $6,985,000.0 | 0.0% |
No Change
|
2,799,759 | $2.5 | $4.25 |
Added 70.0%
|
$0.95 | $5.17 | |
| ACT | $360,000.0 | 0.0% |
No Change
|
11,121 | $32.4 | $43.13 |
Added 33.12%
|
$26.13 | $37.42 | |
| ACVA | $1,371,000.0 | 0.0% |
No Change
|
63,505 | $21.59 | $5.1 |
Reduced 76.38%
|
$12.84 | $23.46 | |
| ADM | $1,514,000.0 | 0.0% |
Reduced 76.56%
|
29,978 | $50.52 | $68.37 |
Added 35.33%
|
$48.4 | $66.08 | |
| VSH | $948,000.0 | 0.0% |
No Change
|
56,004 | $16.94 | $26.33 |
Added 55.43%
|
$14.95 | $24.69 | |
| ADNT | $750,000.0 | 0.0% |
No Change
|
43,551 | $17.24 | $22.33 |
Added 29.52%
|
$16.28 | $36.04 | |
| WH | $3,740,000.0 | 0.0% |
Reduced 92.17%
|
37,094 | $100.84 | $89.91 |
Reduced 10.84%
|
$67.67 | $105.72 | |
| WHD | $2,466,000.0 | 0.0% |
Added 51.93%
|
42,230 | $58.4 | $52.52 |
Reduced 10.07%
|
$39.1 | $70.01 | |
| WHR | $2,977,000.0 | 0.0% |
No Change
|
26,000 | $114.5 | $57.25 |
Reduced 50.0%
|
$84.18 | $132.09 | |
| VZIO | $455,000.0 | 0.0% |
No Change
|
40,800 | $11.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WABC | $649,000.0 | 0.0% |
Reduced 0.81%
|
12,383 | $52.46 | $52.91 |
Added 0.86%
|
$43.82 | $59.97 | |
| WAFD | $1,104,000.0 | 0.0% |
No Change
|
34,255 | $32.23 | $35.2 |
Added 9.22%
|
$25.79 | $38.62 | |
| WASH | $237,000.0 | 0.0% |
No Change
|
7,562 | $31.36 | $36.1 |
Added 15.11%
|
$24.11 | $40.59 | |
| WBA | $494,000.0 | 0.0% |
Added 3.2%
|
53,007 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $1,847,000.0 | 0.0% |
Reduced 13.68%
|
174,729 | $10.57 | $27.42 |
Added 159.41%
|
$6.64 | $12.7 | |
| WBS | $4,240,000.0 | 0.0% |
Added 3.64%
|
76,800 | $55.22 | $73.05 |
Added 32.29%
|
$39.34 | $63.99 | |
| WCC | $8,064,000.0 | 0.0% |
Added 114.75%
|
44,506 | $181.2 | $322.8 |
Added 78.15%
|
$132.37 | $216.17 | |
| VSCO | $1,404,000.0 | 0.0% |
No Change
|
33,892 | $41.43 | $55.34 |
Added 33.57%
|
$15.12 | $48.73 | |
| VSEC | $723,000.0 | 0.0% |
No Change
|
7,612 | $95.01 | $225.09 |
Added 136.91%
|
$57.7 | $123.92 | |
| ADMA | $1,837,000.0 | 0.0% |
Added 16.28%
|
107,161 | $17.14 | $10.88 |
Reduced 36.52%
|
$5.02 | $23.64 | |
| AMSF | $434,000.0 | 0.0% |
No Change
|
8,435 | $51.57 | $33.53 |
Reduced 34.98%
|
$41.97 | $60.24 | |
| AMTB | $240,000.0 | 0.0% |
No Change
|
10,737 | $22.38 | $23.99 |
Added 7.19%
|
$18.54 | $27.0 | |
| AMWD | $580,000.0 | 0.0% |
No Change
|
7,289 | $79.58 | $44.37 |
Reduced 44.24%
|
$73.24 | $106.57 | |
| SPYV | $1,741,000.0 | 0.0% |
No Change
|
34,048 | $51.14 | $59.23 |
Added 15.82%
|
$46.36 | $55.42 | |
| SQ | $2,249,000.0 | 0.0% |
Reduced 3.59%
|
26,447 | $85.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQSP | $1,303,000.0 | 0.0% |
No Change
|
28,082 | $46.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SR | $1,836,000.0 | 0.0% |
No Change
|
27,072 | $67.86 | $91.54 |
Added 34.9%
|
$56.36 | $73.64 | |
| SNAP | $512,000.0 | 0.0% |
No Change
|
47,590 | $10.76 | $6.0 |
Reduced 44.24%
|
$8.29 | $17.5 | |
| SNDR | $724,000.0 | 0.0% |
No Change
|
24,709 | $29.3 | $30.01 |
Added 2.42%
|
$20.5 | $33.9 | |
| SNDX | $519,000.0 | 0.0% |
No Change
|
39,335 | $13.21 | $23.78 |
Added 80.02%
|
$12.06 | $25.34 | |
| SNEX | $1,451,000.0 | 0.0% |
Added 3.62%
|
14,816 | $97.97 | $105.31 |
Added 7.49%
|
$61.68 | $109.16 | |
| SNV | $3,383,000.0 | 0.0% |
No Change
|
66,010 | $51.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNX | $4,009,000.0 | 0.0% |
No Change
|
34,177 | $117.32 | $217.88 |
Added 85.71%
|
$98.7 | $142.13 | |
| ALCC | $312,000.0 | 0.0% |
No Change
|
14,700 | $21.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOFI | $7,173,000.0 | 0.0% |
Reduced 2.82%
|
465,995 | $15.39 | $19.5 |
Added 26.71%
|
$6.01 | $18.1 | |
| SON | $2,113,000.0 | 0.0% |
Added 5.87%
|
43,287 | $48.82 | $56.8 |
Added 16.35%
|
$45.93 | $61.73 | |
| SONO | $901,000.0 | 0.0% |
No Change
|
59,909 | $15.05 | $14.62 |
Reduced 2.86%
|
$10.23 | $19.76 | |
| SONY | $571,000.0 | 0.0% |
Added 400.0%
|
27,015 | $21.16 | $21.44 |
Added 1.32%
|
$15.02 | $22.71 | |
| SOUN | $2,963,000.0 | 0.0% |
Added 20.27%
|
149,500 | $19.83 | $8.32 |
Reduced 58.04%
|
$1.62 | $24.98 | |
| SPB | $1,115,000.0 | 0.0% |
No Change
|
13,208 | $84.45 | $85.41 |
Added 1.14%
|
$77.62 | $96.74 | |
| SLM | $2,418,000.0 | 0.0% |
No Change
|
87,599 | $27.6 | $23.11 |
Reduced 16.27%
|
$18.84 | $28.91 | |
| SLVM | $1,359,000.0 | 0.0% |
No Change
|
17,224 | $78.96 | $43.4 |
Reduced 45.04%
|
$44.94 | $98.02 | |
| SM | $2,088,000.0 | 0.0% |
No Change
|
53,810 | $38.8 | $26.93 |
Reduced 30.59%
|
$34.9 | $53.26 | |
| SMAR | $3,502,000.0 | 0.0% |
No Change
|
63,284 | $55.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMBC | $325,000.0 | 0.0% |
No Change
|
5,667 | $57.42 | $67.18 |
Added 17.0%
|
$39.0 | $68.69 | |
| SMCI | $1,608,000.0 | 0.0% |
No Change
|
3,862 | $416.5 | $28.81 |
Reduced 93.08%
|
$17.25 | $122.9 | |
| SMG | $1,318,000.0 | 0.0% |
No Change
|
19,855 | $66.4 | $66.51 |
Added 0.17%
|
$53.43 | $93.9 | |
| SMLR | $1,605,000.0 | 0.0% |
Added 52.38%
|
29,730 | $54.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SO | $5,550,000.0 | 0.0% |
Reduced 0.62%
|
67,414 | $82.34 | $93.51 |
Added 13.57%
|
$65.8 | $94.45 | |
| AMBC | $250,000.0 | 0.0% |
No Change
|
19,792 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMCR | $558,000.0 | 0.0% |
Reduced 0.44%
|
59,408 | $9.4 | $41.65 |
Added 343.09%
|
$8.78 | $11.48 | |
| AMCX | $3,059,000.0 | 0.0% |
Added 2483.07%
|
309,090 | $9.9 | $8.66 |
Reduced 12.53%
|
$7.08 | $19.27 | |
| AMEH | $633,000.0 | 0.0% |
No Change
|
20,106 | $31.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMG | $2,554,000.0 | 0.0% |
Reduced 4.83%
|
13,795 | $185.15 | $300.97 |
Added 62.55%
|
$147.13 | $199.52 | |
| STWD | $2,709,000.0 | 0.0% |
No Change
|
142,932 | $18.95 | $18.25 |
Reduced 3.69%
|
$18.12 | $21.19 | |
| SUI | $2,561,000.0 | 0.0% |
Added 7.21%
|
20,830 | $122.97 | $130.25 |
Added 5.92%
|
$110.98 | $147.83 | |
| SRCE | $461,000.0 | 0.0% |
No Change
|
7,899 | $58.45 | $74.76 |
Added 27.9%
|
$47.3 | $68.13 | |
| SRI | $131,000.0 | 0.0% |
No Change
|
11,777 | $11.16 | $6.99 |
Reduced 37.37%
|
$5.23 | $19.34 | |
| SSB | $4,454,000.0 | 0.0% |
Added 53.16%
|
51,805 | $85.99 | $100.14 |
Added 16.46%
|
$70.68 | $114.27 | |
| SSD | $3,265,000.0 | 0.0% |
No Change
|
19,695 | $165.82 | $180.77 |
Added 9.02%
|
$155.73 | $218.38 | |
| SSPX | $5,993,000.0 | 0.0% |
No Change
|
225,001 | $26.64 | $31.5 |
Added 18.24%
|
$23.9 | $30.89 | |
| SSTK | $1,356,000.0 | 0.0% |
Reduced 15.67%
|
44,694 | $30.35 | $17.66 |
Reduced 41.81%
|
$27.3 | $54.41 | |
| AMSC | $388,000.0 | 0.0% |
No Change
|
15,800 | $24.62 | $40.73 |
Added 65.43%
|
$9.68 | $38.02 | |
| STBA | $653,000.0 | 0.0% |
No Change
|
17,119 | $38.18 | $44.36 |
Added 16.19%
|
$28.83 | $45.79 | |
| STC | $793,000.0 | 0.0% |
No Change
|
11,765 | $67.46 | $66.84 |
Reduced 0.92%
|
$56.16 | $78.44 | |
| SPG | $4,176,000.0 | 0.0% |
Reduced 3.19%
|
24,249 | $172.24 | $207.56 |
Added 20.51%
|
$135.15 | $186.0 | |
| SPNT | $1,230,000.0 | 0.0% |
Added 31.02%
|
75,104 | $16.39 | $23.35 |
Added 42.46%
|
$11.27 | $16.5 | |
| SPR | $1,897,000.0 | 0.0% |
No Change
|
55,655 | $34.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPT | $743,000.0 | 0.0% |
No Change
|
24,212 | $30.7 | $5.78 |
Reduced 81.17%
|
$25.05 | $68.41 | |
| SPTN | $287,000.0 | 0.0% |
No Change
|
15,681 | $18.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APLD | $600,000.0 | 0.0% |
Added 72.97%
|
78,700 | $7.64 | $32.19 |
Added 321.34%
|
$2.36 | $11.25 | |
| APLD | $600,000.0 | 0.0% |
Added 72.97%
|
78,700 | $7.64 | $32.19 |
Added 321.34%
|
$2.36 | $11.25 | |
| APLE | $1,510,000.0 | 0.0% |
Added 8.49%
|
98,424 | $15.34 | $13.13 |
Reduced 14.41%
|
$13.6 | $16.99 | |
| AMPS | $116,000.0 | 0.0% |
Added 26.37%
|
28,602 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMR | $4,671,000.0 | 0.0% |
Added 67.7%
|
23,341 | $200.12 | $195.03 |
Reduced 2.54%
|
$173.55 | $452.0 | |
| AMRC | $365,000.0 | 0.0% |
No Change
|
15,553 | $23.48 | $26.91 |
Added 14.61%
|
$17.55 | $39.68 | |
| AMRK | $314,000.0 | 0.0% |
No Change
|
7,115 | $44.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMRX | $465,000.0 | 0.0% |
No Change
|
58,800 | $7.92 | $13.26 |
Added 67.42%
|
$5.01 | $9.48 | |
| STAA | $4,293,000.0 | 0.0% |
Added 34.24%
|
176,760 | $24.29 | $25.53 |
Added 5.1%
|
$21.13 | $52.68 | |
| ARE | $1,208,000.0 | 0.0% |
Reduced 20.24%
|
12,389 | $97.51 | $48.98 |
Reduced 49.77%
|
$94.35 | $130.14 | |
| ANGI | $48,000.0 | 0.0% |
No Change
|
29,250 | $1.66 | $7.59 |
Added 357.23%
|
$1.49 | $3.1 | |
| ANIP | $525,000.0 | 0.0% |
No Change
|
9,510 | $55.31 | $81.73 |
Added 47.77%
|
$52.5 | $70.81 | |
| ANNX | $177,000.0 | 0.0% |
No Change
|
34,500 | $5.14 | $6.43 |
Added 25.1%
|
$3.86 | $8.4 | |
| ANSS | $5,957,000.0 | 0.0% |
Added 0.57%
|
17,652 | $337.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $5,255,000.0 | 0.0% |
Reduced 6.51%
|
14,636 | $359.07 | $331.95 |
Reduced 7.55%
|
$268.06 | $395.33 | |
| AORT | $487,000.0 | 0.0% |
No Change
|
17,038 | $28.58 | $38.8 |
Added 35.76%
|
$16.48 | $32.33 | |
| AOS | $598,000.0 | 0.0% |
Reduced 12.91%
|
8,772 | $68.19 | $65.6 |
Reduced 3.8%
|
$67.17 | $92.45 | |
| AOSL | $499,000.0 | 0.0% |
No Change
|
13,485 | $37.04 | $39.9 |
Added 7.72%
|
$19.38 | $53.29 | |
| APA | $341,000.0 | 0.0% |
No Change
|
14,778 | $23.08 | $35.97 |
Added 55.85%
|
$20.32 | $36.05 | |
| APAM | $1,391,000.0 | 0.0% |
No Change
|
32,325 | $43.06 | $37.61 |
Reduced 12.66%
|
$37.89 | $49.54 | |
| SHO | $1,102,000.0 | 0.0% |
No Change
|
93,188 | $11.84 | $9.73 |
Reduced 17.82%
|
$9.39 | $12.41 | |
| SHW | $6,053,000.0 | 0.0% |
Reduced 1.49%
|
17,809 | $339.89 | $343.93 |
Added 1.19%
|
$282.09 | $400.42 | |
| SMP | $268,000.0 | 0.0% |
No Change
|
8,658 | $31.0 | $37.64 |
Added 21.42%
|
$26.09 | $41.71 | |
| SCVL | $267,000.0 | 0.0% |
No Change
|
8,082 | $33.08 | $19.61 |
Reduced 40.72%
|
$25.27 | $46.92 | |
| SD | $158,000.0 | 0.0% |
No Change
|
13,499 | $11.72 | $14.46 |
Added 23.38%
|
$10.31 | $15.31 | |
| SDGR | $545,000.0 | 0.0% |
No Change
|
28,299 | $19.29 | $12.8 |
Reduced 33.64%
|
$16.67 | $33.63 | |
| SEAS | $838,000.0 | 0.0% |
Reduced 17.22%
|
14,906 | $56.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEB | $310,000.0 | 0.0% |
No Change
|
128 | $2,429.66 | $5,634.28 |
Added 131.9%
|
$2,365.0 | $3,650.0 | |
| SEDG | $374,000.0 | 0.0% |
No Change
|
27,500 | $13.62 | $39.82 |
Added 192.36%
|
$10.24 | $87.98 | |
| SEE | $2,135,000.0 | 0.0% |
No Change
|
63,100 | $33.85 | $42.15 |
Added 24.52%
|
$30.87 | $41.14 | |
| SEIC | $325,000.0 | 0.0% |
No Change
|
3,947 | $82.52 | $81.41 |
Reduced 1.35%
|
$62.38 | $87.25 | |
| SEM | $958,000.0 | 0.0% |
Reduced 5.92%
|
50,821 | $18.86 | $16.41 |
Reduced 12.99%
|
$13.84 | $22.08 | |
| SEMR | $221,000.0 | 0.0% |
No Change
|
18,629 | $11.87 | $11.99 |
Added 1.01%
|
$9.64 | $16.9 | |
| SENEA | $223,000.0 | 0.0% |
No Change
|
2,802 | $79.6 | $137.64 |
Added 72.91%
|
$43.89 | $81.39 | |
| SF | $4,837,000.0 | 0.0% |
No Change
|
45,609 | $106.06 | $81.66 |
Reduced 23.01%
|
$71.36 | $119.12 | |
| SFBS | $2,036,000.0 | 0.0% |
No Change
|
24,067 | $84.61 | $78.14 |
Reduced 7.65%
|
$58.05 | $101.37 | |
| SFM | $5,875,000.0 | 0.0% |
Reduced 2.73%
|
46,250 | $127.04 | $74.35 |
Reduced 41.48%
|
$48.98 | $155.64 | |
| SIBN | $316,000.0 | 0.0% |
No Change
|
22,582 | $14.03 | $14.32 |
Added 2.07%
|
$11.7 | $21.64 | |
| SMPL | $2,997,000.0 | 0.0% |
Reduced 89.4%
|
76,897 | $38.98 | $12.62 |
Reduced 67.62%
|
$30.0 | $41.24 | |
| SMRT | $86,000.0 | 0.0% |
No Change
|
49,626 | $1.73 | $1.52 |
Reduced 12.14%
|
$1.17 | $3.4 | |
| SMTC | $2,675,000.0 | 0.0% |
Added 39.7%
|
43,285 | $61.81 | $105.91 |
Added 71.35%
|
$18.72 | $79.52 | |
| SNA | $1,122,000.0 | 0.0% |
Added 3.77%
|
3,306 | $339.52 | $386.86 |
Added 13.94%
|
$252.98 | $373.9 | |
| SIGA | $117,000.0 | 0.0% |
No Change
|
19,579 | $6.02 | $4.57 |
Reduced 24.09%
|
$4.26 | $12.83 | |
| SIGI | $2,529,000.0 | 0.0% |
No Change
|
27,055 | $93.5 | $81.85 |
Reduced 12.46%
|
$81.0 | $109.58 | |
| SITE | $4,924,000.0 | 0.0% |
Added 8.45%
|
37,408 | $131.63 | $148.11 |
Added 12.52%
|
$114.6 | $188.01 | |
| SITM | $1,807,000.0 | 0.0% |
Reduced 6.65%
|
8,423 | $214.6 | $528.1 |
Added 146.09%
|
$72.39 | $268.18 | |
| SJM | $788,000.0 | 0.0% |
Added 3.53%
|
7,159 | $110.09 | $96.14 |
Reduced 12.67%
|
$99.81 | $134.62 | |
| SJW | $735,000.0 | 0.0% |
No Change
|
14,947 | $49.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKT | $1,641,000.0 | 0.0% |
No Change
|
48,130 | $34.12 | $37.17 |
Added 8.94%
|
$25.67 | $37.57 | |
| SKX | $3,930,000.0 | 0.0% |
No Change
|
58,430 | $67.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKY | $2,297,000.0 | 0.0% |
No Change
|
26,065 | $88.15 | $82.91 |
Reduced 5.94%
|
$64.82 | $116.49 | |
| ARCT | $231,000.0 | 0.0% |
No Change
|
9,972 | $23.21 | $8.9 |
Reduced 61.65%
|
$14.3 | $45.0 | |
| SLAB | $1,889,000.0 | 0.0% |
No Change
|
15,222 | $124.16 | $213.94 |
Added 72.31%
|
$94.0 | $154.91 | |
| SLB | $2,741,000.0 | 0.0% |
Reduced 97.62%
|
71,468 | $38.37 | $52.2 |
Added 36.04%
|
$36.52 | $55.69 | |
| SLF | $2,717,000.0 | 0.0% |
Reduced 5.0%
|
45,602 | $59.59 | $70.41 |
Added 18.16%
|
$46.41 | $62.85 | |
| SLG | $2,101,000.0 | 0.0% |
No Change
|
30,925 | $67.94 | $44.08 |
Reduced 35.12%
|
$41.88 | $82.81 | |
| AVO | $261,000.0 | 0.0% |
No Change
|
18,210 | $14.37 | $13.42 |
Reduced 6.61%
|
$9.54 | $15.25 | |
| SG | $1,511,000.0 | 0.0% |
No Change
|
47,166 | $32.04 | $6.97 |
Reduced 78.25%
|
$10.17 | $45.12 | |
| SGH | $466,000.0 | 0.0% |
No Change
|
24,238 | $19.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGML | $3,336,000.0 | 0.0% |
No Change
|
297,743 | $11.21 | $21.69 |
Added 93.49%
|
$8.47 | $24.16 | |
| SGMS | $3,503,000.0 | 0.0% |
No Change
|
40,547 | $86.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHAK | $2,216,000.0 | 0.0% |
Added 6.23%
|
17,064 | $129.86 | $104.69 |
Reduced 19.38%
|
$70.68 | $139.89 | |
| SHEL | $440,000.0 | 0.0% |
No Change
|
7,026 | $62.67 | $88.0 |
Added 40.42%
|
$60.15 | $74.61 | |
| SHEN | $263,000.0 | 0.0% |
No Change
|
20,897 | $12.63 | $16.71 |
Added 32.3%
|
$11.39 | $22.27 | |
| SHLS | $1,427,000.0 | 0.0% |
Added 18.32%
|
258,113 | $5.53 | $7.08 |
Added 28.03%
|
$4.07 | $17.5 | |
| ARCO | $146,000.0 | 0.0% |
No Change
|
20,106 | $7.26 | $9.5 |
Added 30.85%
|
$7.02 | $13.2 | |
| SKYW | $529,000.0 | 0.0% |
No Change
|
5,281 | $100.17 | $95.89 |
Reduced 4.27%
|
$51.44 | $117.51 | |
| TPG | $2,162,000.0 | 0.0% |
Added 15.05%
|
34,397 | $62.86 | $44.68 |
Reduced 28.92%
|
$39.18 | $72.98 | |
| TPH | $1,536,000.0 | 0.0% |
Added 7.62%
|
42,376 | $36.26 | $46.85 |
Added 29.21%
|
$33.24 | $47.78 | |
| THR | $419,000.0 | 0.0% |
No Change
|
14,575 | $28.8 | $54.12 |
Added 87.92%
|
$23.76 | $35.93 | |
| THRM | $574,000.0 | 0.0% |
No Change
|
14,391 | $39.93 | $29.58 |
Reduced 25.92%
|
$37.95 | $62.93 | |
| THRY | $283,000.0 | 0.0% |
No Change
|
19,121 | $14.82 | $3.27 |
Reduced 77.94%
|
$13.06 | $26.42 | |
| THS | $822,000.0 | 0.0% |
No Change
|
23,413 | $35.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TILE | $618,000.0 | 0.0% |
No Change
|
25,431 | $24.32 | $28.4 |
Added 16.78%
|
$12.02 | $27.34 | |
| TIPT | $197,000.0 | 0.0% |
Reduced 4.08%
|
9,500 | $20.83 | $17.36 |
Reduced 16.66%
|
$14.96 | $24.09 | |
| TITN | $505,000.0 | 0.0% |
Added 16.11%
|
35,800 | $14.13 | $20.55 |
Added 45.44%
|
$12.3 | $28.29 | |
| TKR | $2,122,000.0 | 0.0% |
No Change
|
29,756 | $71.35 | $108.45 |
Added 52.0%
|
$69.35 | $94.71 | |
| TLRY | $290,000.0 | 0.0% |
No Change
|
219,391 | $1.32 | $7.15 |
Added 441.67%
|
$1.13 | $2.97 | |
| TM | $955,000.0 | 0.0% |
Reduced 18.56%
|
4,910 | $194.61 | $215.25 |
Added 10.61%
|
$159.04 | $255.23 | |
| TMCI | $113,000.0 | 0.0% |
No Change
|
19,553 | $5.8 | $1.97 |
Reduced 66.03%
|
$3.92 | $15.98 | |
| AMBA | $2,122,000.0 | 0.0% |
No Change
|
29,191 | $72.72 | $59.28 |
Reduced 18.48%
|
$39.69 | $85.15 | |
| TENB | $2,037,000.0 | 0.0% |
No Change
|
51,746 | $39.38 | $19.52 |
Reduced 50.43%
|
$35.25 | $53.5 | |
| TEX | $1,367,000.0 | 0.0% |
No Change
|
29,600 | $46.2 | $62.09 |
Added 34.39%
|
$43.5 | $68.08 | |
| TFC | $4,790,000.0 | 0.0% |
Added 2.83%
|
110,400 | $43.4 | $50.84 |
Added 17.14%
|
$34.23 | $49.06 | |
| TFSL | $311,000.0 | 0.0% |
No Change
|
24,830 | $12.56 | $15.05 |
Added 19.82%
|
$11.7 | $15.0 | |
| TGI | $641,000.0 | 0.0% |
Reduced 16.3%
|
34,392 | $18.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGLS | $4,180,000.0 | 0.0% |
No Change
|
60,886 | $68.66 | $45.81 |
Reduced 33.28%
|
$40.94 | $86.99 | |
| TGNA | $1,460,000.0 | 0.0% |
No Change
|
79,895 | $18.28 | $20.03 |
Added 9.57%
|
$12.35 | $19.62 | |
| AMKR | $1,295,000.0 | 0.0% |
Reduced 8.53%
|
50,423 | $25.69 | $69.44 |
Added 170.3%
|
$24.1 | $44.86 | |
| AMN | $471,000.0 | 0.0% |
No Change
|
19,715 | $23.9 | $20.46 |
Reduced 14.39%
|
$22.47 | $79.74 | |
| AMP | $3,534,000.0 | 0.0% |
Added 0.33%
|
6,635 | $532.69 | $456.59 |
Reduced 14.29%
|
$370.12 | $577.0 | |
| AMPH | $6,404,000.0 | 0.0% |
Added 32.5%
|
172,479 | $37.13 | $22.92 |
Reduced 38.27%
|
$34.6 | $56.45 | |
| ALKS | $2,097,000.0 | 0.0% |
No Change
|
72,973 | $28.75 | $34.23 |
Added 19.06%
|
$22.9 | $32.88 | |
| ALKT | $813,000.0 | 0.0% |
No Change
|
22,175 | $36.66 | $17.75 |
Reduced 51.58%
|
$22.65 | $42.29 | |
| ALL | $3,326,000.0 | 0.0% |
Reduced 9.42%
|
17,253 | $192.82 | $215.15 |
Added 11.58%
|
$153.42 | $209.88 | |
| TMDX | $964,000.0 | 0.0% |
No Change
|
15,463 | $62.38 | $113.13 |
Added 81.36%
|
$55.0 | $177.37 | |
| ALEC | $43,000.0 | 0.0% |
No Change
|
23,340 | $1.89 | $2.71 |
Added 43.39%
|
$1.6 | $7.58 | |
| ALEX | $562,000.0 | 0.0% |
No Change
|
31,688 | $17.75 | $20.84 |
Added 17.41%
|
$15.53 | $20.3 | |
| TSN | $971,000.0 | 0.0% |
Reduced 3.67%
|
16,912 | $57.44 | $63.67 |
Added 10.85%
|
$51.16 | $66.88 | |
| TTC | $372,000.0 | 0.0% |
No Change
|
4,653 | $80.12 | $93.98 |
Added 17.3%
|
$76.95 | $100.93 | |
| TTE | $267,000.0 | 0.0% |
Reduced 25.63%
|
4,910 | $54.5 | $87.31 |
Added 60.2%
|
$53.29 | $74.97 | |
| TPL | $1,093,000.0 | 0.0% |
Added 19.2%
|
987 | $1,107.51 | $434.82 |
Reduced 60.74%
|
$467.62 | $1,769.14 | |
| TPR | $7,426,000.0 | 0.0% |
Added 0.47%
|
113,637 | $65.35 | $153.61 |
Added 135.06%
|
$35.23 | $74.25 | |
| TPX | $4,483,000.0 | 0.0% |
No Change
|
79,007 | $56.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TR | $246,000.0 | 0.0% |
Reduced 81.87%
|
7,616 | $32.38 | $41.73 |
Added 28.88%
|
$27.58 | $34.0 | |
| TREE | $266,000.0 | 0.0% |
No Change
|
4,600 | $57.92 | $49.24 |
Reduced 14.99%
|
$28.5 | $62.49 | |
| TREX | $3,469,000.0 | 0.0% |
No Change
|
50,227 | $69.08 | $43.51 |
Reduced 37.02%
|
$58.68 | $101.91 | |
| TRGP | $2,318,000.0 | 0.0% |
Reduced 7.81%
|
12,993 | $178.44 | $231.51 |
Added 29.74%
|
$83.35 | $218.51 | |
| TRIP | $642,000.0 | 0.0% |
No Change
|
43,528 | $14.77 | $11.48 |
Reduced 22.27%
|
$12.93 | $28.76 | |
| TPC | $484,000.0 | 0.0% |
No Change
|
20,000 | $24.2 | $84.38 |
Added 248.68%
|
$8.45 | $34.55 | |
| TRMK | $887,000.0 | 0.0% |
No Change
|
25,094 | $35.35 | $45.2 |
Added 27.86%
|
$25.24 | $40.73 | |
| TRN | $1,286,000.0 | 0.0% |
No Change
|
36,616 | $35.13 | $31.9 |
Reduced 9.19%
|
$23.67 | $39.19 | |
| TRNO | $2,604,000.0 | 0.0% |
Added 4.76%
|
44,019 | $59.16 | $67.13 |
Added 13.47%
|
$53.78 | $71.63 | |
| TRNS | $1,506,000.0 | 0.0% |
Added 61.09%
|
14,247 | $105.74 | $81.76 |
Reduced 22.68%
|
$94.29 | $147.12 | |
| TROW | $1,810,000.0 | 0.0% |
Reduced 9.6%
|
16,008 | $113.1 | $98.1 |
Reduced 13.26%
|
$100.49 | $125.81 | |
| TROX | $501,000.0 | 0.0% |
No Change
|
49,856 | $10.07 | $9.33 |
Reduced 7.35%
|
$8.73 | $20.7 | |
| TMP | $427,000.0 | 0.0% |
No Change
|
6,309 | $67.73 | $85.25 |
Added 25.87%
|
$43.09 | $79.01 | |
| TNC | $638,000.0 | 0.0% |
Reduced 56.89%
|
7,824 | $81.62 | $78.9 |
Reduced 3.33%
|
$78.57 | $124.11 | |
| TNDM | $1,073,000.0 | 0.0% |
Reduced 96.59%
|
29,811 | $36.02 | $21.24 |
Reduced 41.03%
|
$21.85 | $53.69 | |
| TNET | $6,968,000.0 | 0.0% |
Reduced 76.42%
|
76,772 | $90.77 | $40.12 |
Reduced 55.8%
|
$74.32 | $134.67 | |
| TNGX | $35,000.0 | 0.0% |
No Change
|
11,631 | $3.09 | $26.39 |
Added 754.05%
|
$2.59 | $13.01 | |
| TNL | $1,637,000.0 | 0.0% |
Reduced 6.62%
|
32,430 | $50.49 | $77.35 |
Added 53.2%
|
$39.2 | $56.91 | |
| TOST | $417,000.0 | 0.0% |
No Change
|
11,469 | $36.45 | $29.18 |
Reduced 19.95%
|
$16.13 | $44.12 | |
| TPB | $377,000.0 | 0.0% |
No Change
|
6,295 | $60.0 | $84.54 |
Added 40.9%
|
$21.98 | $66.18 | |
| TRMB | $1,761,000.0 | 0.0% |
Reduced 51.04%
|
24,923 | $70.68 | $69.5 |
Reduced 1.67%
|
$48.65 | $76.97 | |
| TBK | $932,000.0 | 0.0% |
No Change
|
10,269 | $90.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBLA | $260,000.0 | 0.0% |
No Change
|
71,300 | $3.66 | $3.77 |
Added 3.01%
|
$2.87 | $5.0 | |
| SUPN | $841,000.0 | 0.0% |
No Change
|
23,254 | $36.17 | $51.25 |
Added 41.69%
|
$25.53 | $39.37 | |
| SVC | $182,000.0 | 0.0% |
No Change
|
72,269 | $2.53 | $1.53 |
Reduced 39.53%
|
$2.29 | $8.01 | |
| SVRA | $130,000.0 | 0.0% |
Reduced 79.15%
|
42,400 | $3.08 | $5.61 |
Added 82.14%
|
$2.6 | $5.7 | |
| SWBI | $224,000.0 | 0.0% |
No Change
|
22,192 | $10.1 | $14.82 |
Added 46.73%
|
$9.68 | $18.05 | |
| SWI | $247,000.0 | 0.0% |
No Change
|
17,375 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWK | $715,000.0 | 0.0% |
Reduced 27.3%
|
8,913 | $80.32 | $75.12 |
Reduced 6.47%
|
$77.7 | $110.88 | |
| SWKS | $1,028,000.0 | 0.0% |
Reduced 11.68%
|
11,595 | $88.69 | $59.46 |
Reduced 32.96%
|
$82.13 | $120.86 | |
| SWM | $259,000.0 | 0.0% |
No Change
|
23,796 | $10.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWN | $3,357,000.0 | 0.0% |
No Change
|
471,200 | $7.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWTX | $976,000.0 | 0.0% |
No Change
|
27,025 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWX | $1,844,000.0 | 0.0% |
Reduced 5.78%
|
26,089 | $70.69 | $89.89 |
Added 27.16%
|
$57.55 | $80.29 | |
| ALLE | $798,000.0 | 0.0% |
Reduced 18.65%
|
6,106 | $130.73 | $145.12 |
Added 11.01%
|
$113.27 | $156.1 | |
| SXI | $1,058,000.0 | 0.0% |
No Change
|
5,671 | $186.68 | $278.89 |
Added 49.39%
|
$141.9 | $212.66 | |
| SXUS | $5,461,000.0 | 0.0% |
No Change
|
275,001 | $19.86 | $19.49 |
Reduced 1.86%
|
$16.59 | $20.43 | |
| STEP | $1,737,000.0 | 0.0% |
Added 22.95%
|
29,998 | $57.91 | $55.16 |
Reduced 4.75%
|
$32.33 | $70.38 | |
| STER | $4,035,000.0 | 0.0% |
No Change
|
241,482 | $16.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STGW | $236,000.0 | 0.0% |
No Change
|
36,001 | $6.57 | $7.19 |
Added 9.44%
|
$4.88 | $8.18 | |
| STLD | $1,219,000.0 | 0.0% |
Reduced 14.23%
|
10,695 | $114.05 | $209.35 |
Added 83.56%
|
$104.6 | $155.56 | |
| STOK | $208,000.0 | 0.0% |
No Change
|
18,900 | $11.04 | $36.46 |
Added 230.25%
|
$4.09 | $17.58 | |
| STRA | $950,000.0 | 0.0% |
No Change
|
10,164 | $93.51 | $83.2 |
Reduced 11.03%
|
$85.11 | $123.62 | |
| STRL | $4,311,000.0 | 0.0% |
Reduced 35.57%
|
25,590 | $168.47 | $472.9 |
Added 180.7%
|
$70.59 | $206.07 | |
| STT | $2,099,000.0 | 0.0% |
Reduced 12.41%
|
21,380 | $98.21 | $150.18 |
Added 52.92%
|
$70.2 | $101.91 | |
| AN | $1,894,000.0 | 0.0% |
No Change
|
11,158 | $169.77 | $209.53 |
Added 23.42%
|
$136.35 | $197.18 | |
| ANAB | $250,000.0 | 0.0% |
No Change
|
7,464 | $33.52 | $50.95 |
Added 52.0%
|
$12.51 | $41.31 | |
| ANDE | $567,000.0 | 0.0% |
No Change
|
14,001 | $40.54 | $73.07 |
Added 80.24%
|
$39.25 | $61.46 | |
| ANF | $3,579,000.0 | 0.0% |
No Change
|
23,984 | $149.27 | $97.28 |
Reduced 34.83%
|
$100.84 | $196.99 | |
| SXC | $388,000.0 | 0.0% |
No Change
|
36,281 | $10.69 | $6.4 |
Reduced 40.13%
|
$7.47 | $12.82 | |
| ALLO | $218,000.0 | 0.0% |
No Change
|
102,349 | $2.13 | $2.42 |
Added 13.62%
|
$1.78 | $5.78 | |
| ALRM | $7,015,000.0 | 0.0% |
Added 35.95%
|
115,388 | $60.8 | $46.23 |
Reduced 23.96%
|
$51.87 | $77.29 | |
| ALT | $230,000.0 | 0.0% |
No Change
|
32,000 | $7.22 | $3.56 |
Reduced 50.69%
|
$5.28 | $14.84 | |
| ALTG | $336,000.0 | 0.0% |
Added 12.77%
|
51,469 | $6.54 | $7.02 |
Added 7.34%
|
$5.4 | $13.67 | |
| TGTX | $1,935,000.0 | 0.0% |
No Change
|
64,331 | $30.08 | $36.96 |
Added 22.87%
|
$12.84 | $36.84 | |
| TH | $512,000.0 | 0.0% |
Added 12.07%
|
53,000 | $9.66 | $15.61 |
Added 61.59%
|
$6.11 | $11.84 | |
| THC | $5,561,000.0 | 0.0% |
No Change
|
44,102 | $126.12 | $191.26 |
Added 51.65%
|
$79.0 | $171.2 | |
| THFF | $241,000.0 | 0.0% |
No Change
|
5,229 | $46.28 | $67.41 |
Added 45.66%
|
$34.58 | $51.87 | |
| TBPH | $232,000.0 | 0.0% |
No Change
|
24,666 | $9.42 | $16.72 |
Added 77.49%
|
$7.44 | $10.44 | |
| TCBI | $1,686,000.0 | 0.0% |
Reduced 6.1%
|
21,560 | $78.24 | $105.75 |
Added 35.16%
|
$54.68 | $91.8 | |
| TCBK | $610,000.0 | 0.0% |
No Change
|
13,970 | $43.72 | $50.0 |
Added 14.36%
|
$31.73 | $51.06 | |
| TCBX | $215,000.0 | 0.0% |
No Change
|
6,342 | $33.95 | $41.78 |
Added 23.06%
|
$18.0 | $37.65 | |
| TCMD | $1,474,000.0 | 0.0% |
Added 31.78%
|
86,076 | $17.13 | $25.52 |
Added 48.98%
|
$11.12 | $21.1 | |
| TASK | $192,000.0 | 0.0% |
No Change
|
11,409 | $16.91 | $7.23 |
Reduced 57.24%
|
$10.56 | $19.6 | |
| TDC | $1,417,000.0 | 0.0% |
No Change
|
45,513 | $31.14 | $27.08 |
Reduced 13.04%
|
$24.02 | $49.44 | |
| TDG | $5,074,000.0 | 0.0% |
Reduced 1.74%
|
4,006 | $1,266.73 | $1,274.62 |
Added 0.62%
|
$1,058.94 | $1,451.32 | |
| TDOC | $650,000.0 | 0.0% |
No Change
|
71,575 | $9.1 | $6.1 |
Reduced 32.97%
|
$6.76 | $21.74 | |
| TDS | $1,474,000.0 | 0.0% |
No Change
|
43,214 | $34.12 | $45.37 |
Added 32.97%
|
$13.69 | $36.53 | |
| TDW | $351,000.0 | 0.0% |
No Change
|
6,422 | $54.74 | $85.01 |
Added 55.3%
|
$46.5 | $111.42 | |
| TELL | $184,000.0 | 0.0% |
No Change
|
190,905 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYBT | $887,000.0 | 0.0% |
No Change
|
12,376 | $71.69 | $72.15 |
Added 0.64%
|
$42.35 | $79.79 | |
| SYF | $2,261,000.0 | 0.0% |
Reduced 22.35%
|
34,778 | $65.02 | $78.58 |
Added 20.86%
|
$37.64 | $70.63 | |
| SYNA | $1,215,000.0 | 0.0% |
Reduced 12.3%
|
15,919 | $76.34 | $83.06 |
Added 8.8%
|
$67.83 | $115.85 | |
| TAC | $1,472,000.0 | 0.0% |
No Change
|
104,287 | $14.12 | $12.66 |
Reduced 10.34%
|
$5.94 | $14.64 | |
| TAK | $3,097,000.0 | 0.0% |
Reduced 8.77%
|
233,950 | $13.24 | $17.55 |
Added 32.55%
|
$12.58 | $15.08 | |
| TALO | $7,119,000.0 | 0.0% |
Added 1129.21%
|
732,904 | $9.71 | $13.84 |
Added 42.53%
|
$8.89 | $14.67 | |
| TAP | $1,146,000.0 | 0.0% |
Reduced 7.41%
|
20,004 | $57.32 | $44.29 |
Reduced 22.73%
|
$49.19 | $69.18 | |
| TARS | $690,000.0 | 0.0% |
Added 47.16%
|
12,482 | $55.33 | $65.97 |
Added 19.23%
|
$20.08 | $57.14 | |
| TD | $4,598,000.0 | 0.0% |
Reduced 11.75%
|
86,347 | $53.25 | $106.44 |
Added 99.89%
|
$51.25 | $64.91 | |
| FAST | $3,188,000.0 | 0.0% |
Reduced 1.74%
|
44,323 | $71.93 | $45.56 |
Reduced 36.66%
|
$61.36 | $84.88 | |
| FBMS | $561,000.0 | 0.0% |
Reduced 17.52%
|
16,001 | $35.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVLV | $170,000.0 | 0.0% |
No Change
|
43,212 | $3.95 | $6.52 |
Added 65.06%
|
$2.01 | $5.73 | |
| EVR | $4,620,000.0 | 0.0% |
No Change
|
16,665 | $277.26 | $358.29 |
Added 29.23%
|
$168.04 | $324.06 | |
| EVRG | $826,000.0 | 0.0% |
No Change
|
13,419 | $61.56 | $81.67 |
Added 32.67%
|
$48.04 | $65.47 | |
| EVRI | $518,000.0 | 0.0% |
No Change
|
38,415 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVTC | $1,116,000.0 | 0.0% |
No Change
|
32,362 | $34.51 | $30.98 |
Reduced 10.23%
|
$28.76 | $42.21 | |
| EWBC | $6,056,000.0 | 0.0% |
No Change
|
63,208 | $95.82 | $119.09 |
Added 24.29%
|
$67.27 | $113.95 | |
| EWCZ | $76,000.0 | 0.0% |
No Change
|
11,245 | $6.8 | $5.82 |
Reduced 14.41%
|
$4.8 | $15.96 | |
| EXAS | $748,000.0 | 0.0% |
No Change
|
13,315 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| EXC | $3,149,000.0 | 0.0% |
Reduced 3.9%
|
83,645 | $37.65 | $46.4 |
Added 23.24%
|
$33.35 | $41.19 | |
| CCOI | $1,627,000.0 | 0.0% |
Added 12.83%
|
21,111 | $77.07 | $24.39 |
Reduced 68.35%
|
$50.8 | $86.76 | |
| CCRN | $2,144,000.0 | 0.0% |
Added 28.84%
|
118,072 | $18.16 | $9.96 |
Reduced 45.15%
|
$9.58 | $23.15 | |
| BCC | $2,158,000.0 | 0.0% |
No Change
|
18,156 | $118.9 | $83.97 |
Reduced 29.38%
|
$113.38 | $155.42 | |
| CARG | $1,475,000.0 | 0.0% |
Reduced 7.76%
|
40,390 | $36.54 | $37.13 |
Added 1.61%
|
$21.18 | $39.1 | |
| CARR | $4,711,000.0 | 0.0% |
Reduced 50.47%
|
68,974 | $68.3 | $61.65 |
Reduced 9.74%
|
$53.13 | $83.32 | |
| CARS | $498,000.0 | 0.0% |
No Change
|
28,736 | $17.34 | $11.04 |
Reduced 36.33%
|
$15.05 | $21.24 | |
| CASH | $864,000.0 | 0.0% |
Reduced 11.31%
|
11,757 | $73.53 | $99.93 |
Added 35.9%
|
$46.68 | $86.0 | |
| CASS | $234,000.0 | 0.0% |
No Change
|
5,728 | $40.85 | $48.54 |
Added 18.82%
|
$37.99 | $50.25 | |
| CATY | $1,528,000.0 | 0.0% |
No Change
|
32,092 | $47.62 | $54.44 |
Added 14.32%
|
$33.88 | $55.29 | |
| CBNK | $218,000.0 | 0.0% |
No Change
|
7,675 | $28.5 | $32.61 |
Added 14.42%
|
$19.02 | $31.22 | |
| EXEL | $3,951,000.0 | 0.0% |
Reduced 2.87%
|
118,646 | $33.3 | $43.61 |
Added 30.96%
|
$20.02 | $37.59 | |
| EXLS | $3,369,000.0 | 0.0% |
Reduced 3.43%
|
75,925 | $44.38 | $31.8 |
Reduced 28.35%
|
$28.16 | $50.11 | |
| EXPD | $1,944,000.0 | 0.0% |
Reduced 1.01%
|
17,558 | $110.75 | $149.31 |
Added 34.82%
|
$108.36 | $131.59 | |
| EXPE | $1,896,000.0 | 0.0% |
Reduced 14.45%
|
10,174 | $186.38 | $273.24 |
Added 46.6%
|
$107.25 | $192.34 | |
| ESNT | $2,676,000.0 | 0.0% |
No Change
|
49,138 | $54.46 | $62.67 |
Added 15.08%
|
$50.66 | $65.33 | |
| ESQ | $306,000.0 | 0.0% |
Reduced 5.37%
|
3,859 | $79.5 | $115.15 |
Added 44.84%
|
$44.45 | $90.0 | |
| CCS | $941,000.0 | 0.0% |
No Change
|
12,848 | $73.31 | $63.32 |
Reduced 13.63%
|
$68.49 | $108.42 | |
| FIBK | $1,454,000.0 | 0.0% |
Added 15.16%
|
44,817 | $32.46 | $34.46 |
Added 6.16%
|
$24.16 | $36.77 | |
| FIGS | $293,000.0 | 0.0% |
No Change
|
47,428 | $6.19 | $15.99 |
Added 158.32%
|
$4.3 | $7.06 | |
| FITB | $2,135,000.0 | 0.0% |
Reduced 5.36%
|
50,512 | $42.29 | $50.98 |
Added 20.55%
|
$32.29 | $49.07 | |
| FIVE | $2,612,000.0 | 0.0% |
No Change
|
24,902 | $104.91 | $247.71 |
Added 136.12%
|
$64.87 | $212.01 | |
| FIVN | $1,277,000.0 | 0.0% |
No Change
|
31,440 | $40.62 | $16.24 |
Reduced 60.02%
|
$26.6 | $80.39 | |
| FBNC | $865,000.0 | 0.0% |
Reduced 12.04%
|
19,728 | $43.9 | $60.08 |
Added 36.86%
|
$29.53 | $50.34 | |
| FBP | $1,450,000.0 | 0.0% |
Reduced 6.81%
|
78,011 | $18.6 | $23.53 |
Added 26.51%
|
$15.96 | $22.4 | |
| FBRT | $453,000.0 | 0.0% |
No Change
|
36,116 | $12.55 | $9.13 |
Reduced 27.25%
|
$11.96 | $14.12 | |
| FC | $208,000.0 | 0.0% |
Reduced 57.19%
|
5,533 | $37.62 | $23.38 |
Reduced 37.85%
|
$28.99 | $44.46 | |
| FCBC | $278,000.0 | 0.0% |
No Change
|
6,662 | $41.76 | $43.24 |
Added 3.54%
|
$31.0 | $49.02 | |
| FCF | $872,000.0 | 0.0% |
Reduced 11.18%
|
51,636 | $16.91 | $18.79 |
Added 11.12%
|
$12.41 | $19.96 | |
| FCFS | $1,883,000.0 | 0.0% |
No Change
|
18,169 | $103.65 | $204.94 |
Added 97.72%
|
$100.24 | $133.64 | |
| FCN | $3,131,000.0 | 0.0% |
No Change
|
16,387 | $191.08 | $182.81 |
Reduced 4.33%
|
$185.93 | $243.6 | |
| FAF | $2,844,000.0 | 0.0% |
No Change
|
45,544 | $62.47 | $66.35 |
Added 6.21%
|
$51.6 | $70.92 | |
| FCPT | $1,230,000.0 | 0.0% |
No Change
|
45,301 | $27.16 | $25.41 |
Reduced 6.44%
|
$22.38 | $30.93 | |
| FDP | $536,000.0 | 0.0% |
No Change
|
16,133 | $33.23 | $41.4 |
Added 24.59%
|
$21.23 | $35.27 | |
| FDS | $1,055,000.0 | 0.0% |
Reduced 27.42%
|
2,197 | $480.45 | $235.88 |
Reduced 50.9%
|
$391.84 | $499.87 | |
| FDX | $4,320,000.0 | 0.0% |
Added 2.1%
|
15,349 | $281.5 | $393.76 |
Added 39.88%
|
$234.45 | $313.84 | |
| FE | $1,251,000.0 | 0.0% |
Added 0.13%
|
31,457 | $39.79 | $49.45 |
Added 24.28%
|
$35.41 | $44.97 | |
| EXPI | $400,000.0 | 0.0% |
No Change
|
34,871 | $11.49 | $6.71 |
Reduced 41.6%
|
$8.91 | $15.39 | |
| EXPO | $2,109,000.0 | 0.0% |
Reduced 4.82%
|
23,697 | $89.03 | $68.15 |
Reduced 23.45%
|
$68.7 | $115.75 | |
| EXR | $2,240,000.0 | 0.0% |
Reduced 8.07%
|
14,975 | $149.65 | $146.95 |
Reduced 1.8%
|
$131.02 | $184.87 | |
| EXTR | $1,026,000.0 | 0.0% |
No Change
|
61,373 | $16.73 | $18.29 |
Added 9.32%
|
$10.5 | $19.24 | |
| EYE | $359,000.0 | 0.0% |
No Change
|
34,493 | $10.43 | $25.49 |
Added 144.39%
|
$9.56 | $24.11 | |
| EYPT | $199,000.0 | 0.0% |
No Change
|
26,700 | $7.47 | $15.07 |
Added 101.74%
|
$6.9 | $30.99 | |
| EZPW | $285,000.0 | 0.0% |
No Change
|
23,374 | $12.24 | $30.71 |
Added 150.9%
|
$8.2 | $12.85 | |
| F | $4,651,000.0 | 0.0% |
Reduced 1.62%
|
470,083 | $9.89 | $12.87 |
Added 30.13%
|
$9.49 | $14.85 | |
| FA | $777,000.0 | 0.0% |
No Change
|
41,516 | $18.73 | $12.61 |
Reduced 32.67%
|
$14.01 | $20.79 | |
| FCNCA | $927,000.0 | 0.0% |
No Change
|
439 | $2,112.81 | $2,061.48 |
Reduced 2.43%
|
$1,383.0 | $2,388.78 | |
| EOSE | $491,000.0 | 0.0% |
No Change
|
101,400 | $4.85 | $7.16 |
Added 47.63%
|
$0.61 | $6.47 | |
| EPAC | $1,070,000.0 | 0.0% |
No Change
|
26,056 | $41.09 | $35.82 |
Reduced 12.83%
|
$30.43 | $51.91 | |
| EPC | $6,044,000.0 | 0.0% |
Added 116.81%
|
179,771 | $33.63 | $23.57 |
Reduced 29.91%
|
$31.2 | $41.5 | |
| EPR | $1,596,000.0 | 0.0% |
No Change
|
36,058 | $44.29 | $56.96 |
Added 28.61%
|
$39.66 | $50.26 | |
| EIX | $2,510,000.0 | 0.0% |
Reduced 29.06%
|
31,456 | $79.82 | $70.58 |
Reduced 11.58%
|
$55.27 | $88.77 | |
| EL | $1,090,000.0 | 0.0% |
Reduced 20.56%
|
14,544 | $74.96 | $77.85 |
Added 3.86%
|
$62.29 | $159.75 | |
| ELAN | $2,754,000.0 | 0.0% |
Reduced 3.64%
|
227,400 | $12.12 | $23.68 |
Added 95.38%
|
$11.11 | $18.8 | |
| ELF | $3,218,000.0 | 0.0% |
No Change
|
25,670 | $125.37 | $68.42 |
Reduced 45.43%
|
$98.5 | $221.83 | |
| ELMD | $896,000.0 | 0.0% |
No Change
|
30,334 | $29.55 | $25.4 |
Reduced 14.04%
|
$9.9 | $35.07 | |
| ELY | $575,000.0 | 0.0% |
No Change
|
73,384 | $7.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELYM | $5,715,000.0 | 0.0% |
Reduced 11.71%
|
3,184,200 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMBC | $495,000.0 | 0.0% |
No Change
|
23,972 | $20.66 | $9.6 |
Reduced 53.53%
|
$9.93 | $21.48 | |
| EME | $1,180,000.0 | 0.0% |
No Change
|
2,600 | $454.07 | $831.11 |
Added 83.04%
|
$219.07 | $545.3 | |
| ESRT | $641,000.0 | 0.0% |
No Change
|
62,179 | $10.32 | $5.58 |
Reduced 45.93%
|
$8.78 | $11.62 | |
| EMR | $4,931,000.0 | 0.0% |
Reduced 9.54%
|
39,779 | $123.98 | $146.77 |
Added 18.38%
|
$91.65 | $134.85 | |
| ENLC | $1,621,000.0 | 0.0% |
Added 7.51%
|
114,500 | $14.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ECPG | $515,000.0 | 0.0% |
No Change
|
10,790 | $47.74 | $82.2 |
Added 72.18%
|
$39.64 | $54.55 | |
| ECVT | $438,000.0 | 0.0% |
No Change
|
57,223 | $7.65 | $13.64 |
Added 78.3%
|
$6.02 | $11.35 | |
| ED | $2,785,000.0 | 0.0% |
Reduced 13.58%
|
31,221 | $89.22 | $109.67 |
Added 22.92%
|
$85.85 | $107.75 | |
| EDIT | $102,000.0 | 0.0% |
No Change
|
30,107 | $3.4 | $3.57 |
Added 5.0%
|
$1.12 | $11.58 | |
| EDR | $2,835,000.0 | 0.0% |
Added 4.98%
|
90,639 | $31.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDU | $4,100,000.0 | 0.0% |
Added 107.09%
|
63,979 | $64.09 | $58.5 |
Reduced 8.72%
|
$44.46 | $98.2 | |
| EDU | $4,100,000.0 | 0.0% |
Added 107.09%
|
63,979 | $64.09 | $58.5 |
Reduced 8.72%
|
$44.46 | $98.2 | |
| EE | $275,000.0 | 0.0% |
No Change
|
9,105 | $30.23 | $34.85 |
Added 15.28%
|
$13.38 | $32.99 | |
| EFC | $499,000.0 | 0.0% |
Reduced 19.53%
|
41,197 | $12.13 | $13.04 |
Added 7.5%
|
$10.88 | $13.46 | |
| EFSC | $934,000.0 | 0.0% |
No Change
|
16,575 | $56.37 | $58.49 |
Added 3.76%
|
$37.28 | $63.13 | |
| EFX | $2,372,000.0 | 0.0% |
Added 3.06%
|
9,308 | $254.88 | $198.45 |
Reduced 22.14%
|
$213.02 | $309.63 | |
| CELH | $1,773,000.0 | 0.0% |
Added 44.07%
|
67,300 | $26.35 | $33.78 |
Added 28.2%
|
$25.23 | $99.62 | |
| EMN | $1,273,000.0 | 0.0% |
Added 90.47%
|
13,946 | $91.32 | $73.64 |
Reduced 19.36%
|
$80.71 | $114.5 | |
| ESS | $3,528,000.0 | 0.0% |
Reduced 5.02%
|
12,353 | $285.62 | $258.54 |
Reduced 9.48%
|
$223.06 | $317.73 | |
| ESTA | $385,000.0 | 0.0% |
No Change
|
8,376 | $46.05 | $66.93 |
Added 45.34%
|
$30.2 | $60.12 | |
| ESTC | $7,868,000.0 | 0.0% |
Added 101.44%
|
79,432 | $99.06 | $48.96 |
Reduced 50.58%
|
$69.0 | $136.06 | |
| ETD | $271,000.0 | 0.0% |
No Change
|
9,664 | $28.08 | $22.74 |
Reduced 19.02%
|
$26.53 | $35.62 | |
| ETWO | $200,000.0 | 0.0% |
No Change
|
75,221 | $2.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVCM | $4,715,000.0 | 0.0% |
Added 34.63%
|
428,319 | $11.01 | $12.33 |
Added 11.99%
|
$6.22 | $12.35 | |
| EVER | $246,000.0 | 0.0% |
No Change
|
12,300 | $20.0 | $16.83 |
Reduced 15.85%
|
$12.1 | $28.09 | |
| EVGO | $232,000.0 | 0.0% |
Added 9.66%
|
57,478 | $4.05 | $2.19 |
Reduced 45.93%
|
$1.65 | $9.07 | |
| EVH | $492,000.0 | 0.0% |
No Change
|
43,850 | $11.24 | $2.93 |
Reduced 73.93%
|
$9.88 | $35.0 | |
| EPRT | $2,549,000.0 | 0.0% |
No Change
|
81,585 | $31.25 | $33.3 |
Added 6.56%
|
$23.58 | $34.88 | |
| EQBK | $257,000.0 | 0.0% |
No Change
|
6,061 | $42.45 | $45.55 |
Added 7.3%
|
$30.44 | $50.85 | |
| EQC | $1,026,000.0 | 0.0% |
No Change
|
51,602 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQH | $760,000.0 | 0.0% |
No Change
|
16,113 | $47.19 | $41.64 |
Reduced 11.76%
|
$31.76 | $52.98 | |
| EOLS | $194,000.0 | 0.0% |
No Change
|
17,642 | $11.03 | $5.08 |
Reduced 53.94%
|
$9.25 | $17.82 | |
| EQT | $1,391,000.0 | 0.0% |
No Change
|
30,163 | $46.12 | $57.0 |
Added 23.59%
|
$30.02 | $54.59 | |
| ERAS | $184,000.0 | 0.0% |
Reduced 98.19%
|
73,200 | $2.52 | $21.71 |
Added 761.51%
|
$1.64 | $3.45 | |
| ERIE | $4,345,000.0 | 0.0% |
Added 7.76%
|
10,541 | $412.23 | $253.63 |
Reduced 38.47%
|
$333.8 | $547.0 | |
| ERII | $355,000.0 | 0.0% |
No Change
|
24,175 | $14.7 | $10.46 |
Reduced 28.84%
|
$12.26 | $20.27 | |
| ERO | $131,000.0 | 0.0% |
Reduced 34.09%
|
9,766 | $13.5 | $28.39 |
Added 110.3%
|
$12.78 | $24.34 | |
| ES | $2,373,000.0 | 0.0% |
Reduced 22.49%
|
41,338 | $57.43 | $68.51 |
Added 19.29%
|
$52.71 | $69.01 | |
| ESAB | $3,172,000.0 | 0.0% |
Reduced 3.65%
|
26,434 | $120.0 | $107.66 |
Reduced 10.28%
|
$85.79 | $135.97 | |
| ESE | $1,515,000.0 | 0.0% |
No Change
|
11,392 | $133.01 | $315.15 |
Added 136.94%
|
$96.69 | $154.0 | |
| ESI | $2,698,000.0 | 0.0% |
No Change
|
106,185 | $25.42 | $38.86 |
Added 52.87%
|
$21.42 | $29.78 | |
| ENPH | $6,396,000.0 | 0.0% |
Added 1164.07%
|
93,137 | $68.68 | $33.88 |
Reduced 50.67%
|
$58.33 | $141.63 | |
| ENR | $1,099,000.0 | 0.0% |
No Change
|
31,520 | $34.88 | $20.47 |
Reduced 41.31%
|
$26.92 | $39.52 | |
| ENSG | $7,563,000.0 | 0.0% |
Added 26.58%
|
56,930 | $132.86 | $197.55 |
Added 48.69%
|
$110.71 | $158.45 | |
| ENVA | $1,253,000.0 | 0.0% |
Reduced 11.49%
|
13,093 | $95.72 | $165.23 |
Added 72.62%
|
$53.17 | $110.88 | |
| ENVX | $757,000.0 | 0.0% |
No Change
|
69,647 | $10.87 | $6.83 |
Reduced 37.17%
|
$5.7 | $18.68 | |
| EQR | $3,831,000.0 | 0.0% |
Added 1.49%
|
53,373 | $71.79 | $63.43 |
Reduced 11.65%
|
$57.33 | $78.83 | |
| BWMN | $677,000.0 | 0.0% |
Added 11.66%
|
27,139 | $24.95 | $31.41 |
Added 25.89%
|
$19.93 | $42.9 | |
| BXC | $412,000.0 | 0.0% |
No Change
|
4,037 | $102.07 | $59.75 |
Reduced 41.46%
|
$87.67 | $134.79 | |
| BXMT | $1,398,000.0 | 0.0% |
No Change
|
80,330 | $17.41 | $20.06 |
Added 15.22%
|
$16.53 | $21.5 | |
| GLW | $2,434,000.0 | 0.0% |
Added 3.57%
|
51,225 | $47.52 | $165.38 |
Added 248.02%
|
$30.31 | $52.03 | |
| GME | $6,014,000.0 | 0.0% |
Added 4.98%
|
192,005 | $31.33 | $24.92 |
Reduced 20.46%
|
$9.95 | $64.83 | |
| GD | $3,811,000.0 | 0.0% |
Reduced 97.91%
|
14,471 | $263.38 | $332.14 |
Added 26.11%
|
$251.62 | $316.9 | |
| GDEN | $255,000.0 | 0.0% |
No Change
|
8,093 | $31.62 | $28.54 |
Reduced 9.74%
|
$27.42 | $40.55 | |
| GDOT | $224,000.0 | 0.0% |
No Change
|
21,142 | $10.63 | $12.47 |
Added 17.31%
|
$7.7 | $13.58 | |
| GDRX | $151,000.0 | 0.0% |
No Change
|
32,452 | $4.67 | $2.37 |
Reduced 49.25%
|
$4.09 | $9.26 | |
| GDYN | $631,000.0 | 0.0% |
Added 75.45%
|
28,370 | $22.26 | $5.86 |
Reduced 73.67%
|
$9.07 | $24.16 | |
| GEF | $720,000.0 | 0.0% |
No Change
|
11,805 | $61.07 | $69.46 |
Added 13.74%
|
$55.95 | $73.16 | |
| GEO | $1,756,000.0 | 0.0% |
Added 17.18%
|
62,750 | $27.99 | $18.79 |
Reduced 32.87%
|
$11.01 | $36.46 | |
| GES | $223,000.0 | 0.0% |
No Change
|
15,888 | $14.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FHN | $4,847,000.0 | 0.0% |
No Change
|
240,648 | $20.15 | $24.79 |
Added 23.03%
|
$13.45 | $21.82 | |
| GFL | $767,000.0 | 0.0% |
Reduced 75.18%
|
17,300 | $44.38 | $39.42 |
Reduced 11.18%
|
$30.57 | $48.87 | |
| GGG | $474,000.0 | 0.0% |
No Change
|
5,623 | $84.3 | $87.19 |
Added 3.43%
|
$77.49 | $94.77 | |
| GH | $1,731,000.0 | 0.0% |
Reduced 6.44%
|
56,678 | $30.55 | $91.07 |
Added 198.1%
|
$15.81 | $48.25 | |
| GHC | $1,277,000.0 | 0.0% |
No Change
|
1,469 | $869.74 | $1,151.27 |
Added 32.37%
|
$683.0 | $974.0 | |
| FUBO | $218,000.0 | 0.0% |
No Change
|
172,700 | $1.27 | $13.29 |
Added 946.46%
|
$1.1 | $6.45 | |
| FUL | $1,643,000.0 | 0.0% |
No Change
|
24,342 | $67.51 | $64.86 |
Reduced 3.93%
|
$60.96 | $87.67 | |
| FUTU | $263,000.0 | 0.0% |
Added 57.14%
|
3,300 | $80.0 | $164.78 |
Added 105.97%
|
$45.15 | $130.5 | |
| FWRD | $398,000.0 | 0.0% |
No Change
|
12,347 | $32.26 | $23.11 |
Reduced 28.36%
|
$11.21 | $50.53 | |
| FWRG | $315,000.0 | 0.0% |
No Change
|
16,969 | $18.59 | $12.86 |
Reduced 30.82%
|
$12.9 | $25.98 | |
| FXI | $2,487,000.0 | 0.0% |
No Change
|
78,266 | $31.78 | $37.66 |
Added 18.5%
|
$21.33 | $37.5 | |
| FYBR | $3,109,000.0 | 0.0% |
Added 4.43%
|
89,532 | $34.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| G | $3,191,000.0 | 0.0% |
No Change
|
74,300 | $42.96 | $36.64 |
Reduced 14.71%
|
$30.23 | $47.98 | |
| GABC | $470,000.0 | 0.0% |
No Change
|
11,697 | $40.21 | $44.15 |
Added 9.8%
|
$30.66 | $47.08 | |
| GFF | $1,302,000.0 | 0.0% |
Reduced 8.05%
|
18,269 | $71.32 | $90.78 |
Added 27.29%
|
$55.01 | $86.73 | |
| GRPN | $151,000.0 | 0.0% |
No Change
|
12,500 | $12.15 | $14.95 |
Added 23.05%
|
$7.75 | $19.56 | |
| GRPU | $4,520,000.0 | 0.0% |
No Change
|
74,759 | $60.47 | $nan |
Reduced nan%
|
$nan | $nan | |
| GSAT | $635,000.0 | 0.0% |
No Change
|
305,006 | $2.09 | $80.36 |
Added 3744.98%
|
$1.0 | $2.74 | |
| GMRE | $199,000.0 | 0.0% |
No Change
|
25,828 | $7.71 | $35.98 |
Added 366.67%
|
$7.33 | $10.46 | |
| GMS | $5,160,000.0 | 0.0% |
Added 19.71%
|
60,833 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNE | $163,000.0 | 0.0% |
No Change
|
10,500 | $15.59 | $13.25 |
Reduced 15.01%
|
$14.0 | $20.25 | |
| GNK | $200,000.0 | 0.0% |
No Change
|
14,411 | $13.93 | $24.18 |
Added 73.58%
|
$13.51 | $23.43 | |
| GNL | $633,000.0 | 0.0% |
No Change
|
86,788 | $7.29 | $9.64 |
Added 32.24%
|
$6.52 | $9.11 | |
| GNRC | $4,625,000.0 | 0.0% |
Added 0.46%
|
29,821 | $155.13 | $217.26 |
Added 40.05%
|
$108.89 | $195.94 | |
| GNTX | $2,924,000.0 | 0.0% |
Added 4.09%
|
101,790 | $28.74 | $22.73 |
Reduced 20.91%
|
$26.58 | $37.58 | |
| GNW | $1,350,000.0 | 0.0% |
No Change
|
193,110 | $6.99 | $8.85 |
Added 26.61%
|
$5.67 | $7.9 | |
| GO | $605,000.0 | 0.0% |
Reduced 95.55%
|
38,749 | $15.62 | $7.81 |
Reduced 50.0%
|
$13.6 | $29.19 | |
| GOGO | $183,000.0 | 0.0% |
No Change
|
22,689 | $8.09 | $4.92 |
Reduced 39.18%
|
$6.17 | $11.17 | |
| BWA | $3,579,000.0 | 0.0% |
Added 0.45%
|
112,559 | $31.81 | $55.73 |
Added 75.2%
|
$29.51 | $38.23 | |
| GOLF | $2,315,000.0 | 0.0% |
Added 17.24%
|
32,581 | $71.08 | $98.11 |
Added 38.03%
|
$58.54 | $76.59 | |
| GOOD | $268,000.0 | 0.0% |
No Change
|
16,535 | $16.24 | $12.75 |
Reduced 21.49%
|
$11.89 | $17.88 | |
| GPC | $964,000.0 | 0.0% |
Reduced 4.41%
|
8,256 | $116.82 | $112.59 |
Reduced 3.62%
|
$112.74 | $164.45 | |
| GIC | $223,000.0 | 0.0% |
No Change
|
6,585 | $33.96 | $33.57 |
Reduced 1.15%
|
$23.09 | $46.97 | |
| GIII | $611,000.0 | 0.0% |
No Change
|
18,731 | $32.65 | $31.39 |
Reduced 3.86%
|
$20.66 | $36.18 | |
| GIS | $3,826,000.0 | 0.0% |
Added 9.27%
|
60,017 | $63.76 | $35.28 |
Reduced 44.67%
|
$57.94 | $75.9 | |
| GL | $4,933,000.0 | 0.0% |
Added 0.44%
|
44,263 | $111.46 | $151.1 |
Added 35.56%
|
$38.95 | $132.0 | |
| GLD | $1,914,000.0 | 0.0% |
Reduced 94.4%
|
7,906 | $242.13 | $442.09 |
Added 82.58%
|
$183.78 | $257.71 | |
| GLDD | $329,000.0 | 0.0% |
No Change
|
29,184 | $11.28 | $17.0 |
Added 50.71%
|
$6.55 | $12.89 | |
| CALX | $875,000.0 | 0.0% |
No Change
|
25,131 | $34.85 | $51.55 |
Added 47.92%
|
$26.76 | $45.09 | |
| CAPR | $226,000.0 | 0.0% |
No Change
|
16,400 | $13.78 | $34.21 |
Added 148.26%
|
$3.52 | $23.4 | |
| CAR | $690,000.0 | 0.0% |
No Change
|
8,563 | $80.68 | $608.8 |
Added 654.59%
|
$65.73 | $176.79 | |
| BV | $428,000.0 | 0.0% |
No Change
|
26,832 | $15.97 | $12.59 |
Reduced 21.16%
|
$8.12 | $18.89 | |
| BVS | $180,000.0 | 0.0% |
No Change
|
17,200 | $10.51 | $10.28 |
Reduced 2.19%
|
$3.9 | $14.38 | |
| GOLD | $7,080,000.0 | 0.0% |
Reduced 0.89%
|
457,044 | $15.49 | $48.63 |
Added 213.94%
|
$0.0 | $0.0 | |
| FND | $4,644,000.0 | 0.0% |
No Change
|
46,595 | $99.68 | $54.59 |
Reduced 45.23%
|
$89.06 | $135.67 | |
| FNF | $788,000.0 | 0.0% |
No Change
|
14,039 | $56.13 | $50.42 |
Reduced 10.17%
|
$46.85 | $64.83 | |
| FNV | $1,462,000.0 | 0.0% |
Added 3.32%
|
12,443 | $117.5 | $258.13 |
Added 119.69%
|
$103.64 | $137.6 | |
| FOR | $3,000,000.0 | 0.0% |
Added 367.75%
|
115,905 | $25.89 | $26.46 |
Added 2.2%
|
$23.8 | $40.92 | |
| FORM | $1,629,000.0 | 0.0% |
No Change
|
37,069 | $43.97 | $144.03 |
Added 227.56%
|
$37.25 | $63.63 | |
| FOXA | $413,000.0 | 0.0% |
No Change
|
8,508 | $48.56 | $64.75 |
Added 33.34%
|
$28.29 | $50.63 | |
| FOXF | $585,000.0 | 0.0% |
No Change
|
19,338 | $30.27 | $17.58 |
Reduced 41.92%
|
$26.76 | $69.47 | |
| FPI | $235,000.0 | 0.0% |
No Change
|
20,005 | $11.76 | $11.76 |
No Change
|
$9.7 | $12.85 | |
| FIZZ | $433,000.0 | 0.0% |
No Change
|
10,175 | $42.65 | $33.87 |
Reduced 20.59%
|
$42.08 | $53.48 | |
| FL | $849,000.0 | 0.0% |
No Change
|
39,032 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLBL | $1,042,000.0 | 0.0% |
No Change
|
42,973 | $24.27 | $23.14 |
Reduced 4.66%
|
$24.0 | $24.51 | |
| FLDM | $229,000.0 | 0.0% |
No Change
|
131,610 | $1.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLNC | $504,000.0 | 0.0% |
No Change
|
31,783 | $15.88 | $12.63 |
Reduced 20.47%
|
$12.74 | $26.12 | |
| GATO | $283,000.0 | 0.0% |
No Change
|
20,300 | $13.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLO | $1,876,000.0 | 0.0% |
No Change
|
90,833 | $20.66 | $8.76 |
Reduced 57.6%
|
$18.9 | $26.12 | |
| FLR | $3,823,000.0 | 0.0% |
No Change
|
77,502 | $49.34 | $48.1 |
Reduced 2.51%
|
$35.04 | $60.1 | |
| FLS | $3,323,000.0 | 0.0% |
Added 3.77%
|
57,767 | $57.53 | $83.41 |
Added 44.99%
|
$39.69 | $64.97 | |
| FLWS | $82,000.0 | 0.0% |
No Change
|
10,035 | $8.17 | $4.46 |
Reduced 45.41%
|
$7.01 | $11.42 | |
| FLYW | $1,085,000.0 | 0.0% |
No Change
|
52,624 | $20.63 | $13.76 |
Reduced 33.3%
|
$15.19 | $31.54 | |
| FMBH | $271,000.0 | 0.0% |
No Change
|
7,357 | $36.9 | $43.57 |
Added 18.08%
|
$28.86 | $43.86 | |
| FMC | $2,904,000.0 | 0.0% |
Added 0.48%
|
59,771 | $48.6 | $17.35 |
Reduced 64.3%
|
$47.71 | $68.72 | |
| FELE | $6,894,000.0 | 0.0% |
Added 19.97%
|
70,751 | $97.45 | $100.72 |
Added 3.36%
|
$91.67 | $111.94 | |
| FFBC | $1,073,000.0 | 0.0% |
No Change
|
39,950 | $26.87 | $29.67 |
Added 10.42%
|
$20.59 | $31.18 | |
| FFIN | $1,924,000.0 | 0.0% |
No Change
|
53,399 | $36.05 | $32.64 |
Reduced 9.46%
|
$27.62 | $44.66 | |
| FFIV | $853,000.0 | 0.0% |
No Change
|
3,394 | $251.48 | $314.0 |
Added 24.86%
|
$159.01 | $272.06 | |
| FHB | $1,398,000.0 | 0.0% |
No Change
|
53,887 | $25.95 | $27.15 |
Added 4.62%
|
$19.48 | $28.8 | |
| FHI | $1,481,000.0 | 0.0% |
Reduced 7.68%
|
36,068 | $41.06 | $57.05 |
Added 38.94%
|
$31.24 | $43.92 | |
| FLNG | $6,716,000.0 | 0.0% |
Added 17.67%
|
299,864 | $22.4 | $31.29 |
Added 39.69%
|
$20.85 | $30.67 | |
| GBCI | $2,671,000.0 | 0.0% |
Added 7.05%
|
53,177 | $50.24 | $49.42 |
Reduced 1.63%
|
$34.35 | $60.67 | |
| GBX | $872,000.0 | 0.0% |
No Change
|
14,296 | $61.0 | $49.36 |
Reduced 19.08%
|
$41.4 | $69.12 | |
| GCI | $301,000.0 | 0.0% |
No Change
|
59,500 | $5.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRD | $190,000.0 | 0.0% |
Added 2.73%
|
12,478 | $15.29 | $19.55 |
Added 27.86%
|
$13.4 | $19.52 | |
| FRHC | $1,009,000.0 | 0.0% |
No Change
|
7,713 | $130.91 | $161.01 |
Added 22.99%
|
$64.0 | $137.16 | |
| FRME | $1,087,000.0 | 0.0% |
No Change
|
27,284 | $39.87 | $41.22 |
Added 3.39%
|
$30.55 | $46.13 | |
| FROG | $1,246,000.0 | 0.0% |
No Change
|
42,397 | $29.41 | $45.56 |
Added 54.91%
|
$22.91 | $48.81 | |
| FRPT | $3,114,000.0 | 0.0% |
No Change
|
21,019 | $148.16 | $68.12 |
Reduced 54.02%
|
$84.02 | $160.91 | |
| FRSH | $1,302,000.0 | 0.0% |
Added 9.97%
|
80,501 | $16.18 | $8.78 |
Reduced 45.74%
|
$10.81 | $23.3 | |
| FSBC | $297,000.0 | 0.0% |
Reduced 4.43%
|
9,886 | $30.09 | $41.01 |
Added 36.29%
|
$21.1 | $35.13 | |
| FSLR | $1,662,000.0 | 0.0% |
Reduced 7.04%
|
9,431 | $176.28 | $192.49 |
Added 9.2%
|
$135.88 | $306.77 | |
| FSLY | $502,000.0 | 0.0% |
No Change
|
53,150 | $9.45 | $25.41 |
Added 168.89%
|
$5.52 | $25.87 | |
| CBRL | $505,000.0 | 0.0% |
No Change
|
9,560 | $52.88 | $31.41 |
Reduced 40.6%
|
$34.88 | $82.98 | |
| FNB | $2,513,000.0 | 0.0% |
No Change
|
170,106 | $14.77 | $17.83 |
Added 20.72%
|
$12.49 | $17.7 | |
| CBT | $2,364,000.0 | 0.0% |
No Change
|
25,883 | $91.35 | $75.51 |
Reduced 17.34%
|
$70.63 | $117.46 | |
| CBU | $1,444,000.0 | 0.0% |
No Change
|
23,412 | $61.71 | $63.37 |
Added 2.69%
|
$41.5 | $73.39 | |
| CABO | $3,409,000.0 | 0.0% |
Added 2.2%
|
9,415 | $362.12 | $116.06 |
Reduced 67.95%
|
$311.28 | $573.03 | |
| CAC | $277,000.0 | 0.0% |
No Change
|
6,499 | $42.68 | $50.43 |
Added 18.16%
|
$28.62 | $50.07 | |
| CACC | $1,412,000.0 | 0.0% |
Reduced 9.08%
|
3,005 | $469.95 | $542.71 |
Added 15.48%
|
$409.22 | $616.66 | |
| CADE | $6,107,000.0 | 0.0% |
Reduced 55.5%
|
177,285 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAE | $697,000.0 | 0.0% |
Reduced 15.86%
|
27,583 | $25.3 | $26.32 |
Added 4.03%
|
$15.95 | $25.53 | |
| CAG | $1,016,000.0 | 0.0% |
Reduced 19.21%
|
36,626 | $27.76 | $14.84 |
Reduced 46.54%
|
$25.27 | $33.24 | |
| CAKE | $975,000.0 | 0.0% |
Added 14.48%
|
20,562 | $47.43 | $62.14 |
Added 31.01%
|
$33.05 | $52.9 | |
| CAL | $3,868,000.0 | 0.0% |
Added 922.62%
|
167,034 | $23.16 | $14.13 |
Reduced 38.99%
|
$19.21 | $44.51 | |
| FTI | $5,610,000.0 | 0.0% |
Added 2.27%
|
193,836 | $28.94 | $70.22 |
Added 142.64%
|
$18.54 | $33.45 | |
| FTNT | $4,414,000.0 | 0.0% |
Reduced 1.57%
|
46,709 | $94.5 | $82.6 |
Reduced 12.59%
|
$54.57 | $101.0 | |
| FTS | $1,153,000.0 | 0.0% |
No Change
|
27,786 | $41.52 | $56.34 |
Added 35.69%
|
$36.86 | $46.06 | |
| FMNB | $196,000.0 | 0.0% |
No Change
|
13,787 | $14.22 | $14.02 |
Reduced 1.41%
|
$11.55 | $16.32 | |
| CBSH | $3,748,000.0 | 0.0% |
Added 1.97%
|
60,131 | $62.34 | $51.4 |
Reduced 17.55%
|
$47.09 | $72.75 | |
| CPT | $1,399,000.0 | 0.0% |
Added 2.07%
|
12,054 | $116.07 | $104.76 |
Reduced 9.74%
|
$90.5 | $127.69 | |
| CRDO | $4,437,000.0 | 0.0% |
No Change
|
66,045 | $67.18 | $174.53 |
Added 159.79%
|
$16.82 | $86.69 | |
| CRGY | $977,000.0 | 0.0% |
Added 41.18%
|
66,857 | $14.61 | $11.98 |
Reduced 18.0%
|
$9.88 | $16.94 | |
| CRI | $899,000.0 | 0.0% |
No Change
|
16,601 | $54.19 | $39.15 |
Reduced 27.75%
|
$50.25 | $88.03 | |
| CRK | $813,000.0 | 0.0% |
Reduced 17.84%
|
44,662 | $18.23 | $16.79 |
Reduced 7.9%
|
$7.07 | $21.75 | |
| CROX | $3,024,000.0 | 0.0% |
No Change
|
27,611 | $109.54 | $111.19 |
Added 1.51%
|
$94.5 | $165.32 | |
| COIN | $2,583,000.0 | 0.0% |
Added 13.03%
|
10,411 | $248.16 | $211.63 |
Reduced 14.72%
|
$114.51 | $349.75 | |
| COLD | $2,621,000.0 | 0.0% |
No Change
|
122,483 | $21.41 | $12.93 |
Reduced 39.61%
|
$20.41 | $30.45 | |
| COLL | $8,340,000.0 | 0.0% |
Added 319.35%
|
291,388 | $28.63 | $34.31 |
Added 19.84%
|
$28.39 | $42.29 | |
| COLM | $1,329,000.0 | 0.0% |
Added 10.47%
|
15,832 | $83.96 | $64.03 |
Reduced 23.74%
|
$73.04 | $91.3 | |
| COMM | $523,000.0 | 0.0% |
No Change
|
100,600 | $5.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMP | $1,102,000.0 | 0.0% |
No Change
|
188,650 | $5.84 | $8.08 |
Added 38.36%
|
$2.89 | $7.69 | |
| COOP | $2,825,000.0 | 0.0% |
No Change
|
29,397 | $96.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CENTA | $781,000.0 | 0.0% |
No Change
|
23,666 | $33.03 | $34.9 |
Added 5.66%
|
$27.7 | $41.03 | |
| CMA | $3,729,000.0 | 0.0% |
No Change
|
60,318 | $61.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMCO | $457,000.0 | 0.0% |
No Change
|
12,283 | $37.26 | $16.03 |
Reduced 56.98%
|
$29.26 | $45.84 | |
| CHKP | $2,055,000.0 | 0.0% |
Reduced 2.64%
|
11,010 | $186.7 | $138.15 |
Reduced 26.0%
|
$145.75 | $210.7 | |
| CHPT | $145,000.0 | 0.0% |
No Change
|
135,032 | $1.07 | $6.64 |
Added 520.56%
|
$1.02 | $2.44 | |
| CHRW | $908,000.0 | 0.0% |
Reduced 16.44%
|
8,788 | $103.35 | $183.95 |
Added 77.99%
|
$65.0 | $114.82 | |
| CHTR | $1,561,000.0 | 0.0% |
Reduced 20.08%
|
4,554 | $342.88 | $244.69 |
Reduced 28.64%
|
$236.08 | $415.27 | |
| CHUY | $308,000.0 | 0.0% |
No Change
|
8,249 | $37.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $2,744,000.0 | 0.0% |
Reduced 30.77%
|
81,900 | $33.51 | $28.86 |
Reduced 13.88%
|
$14.69 | $39.1 | |
| CHX | $7,839,000.0 | 0.0% |
Added 37.74%
|
288,317 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CI | $6,127,000.0 | 0.0% |
Reduced 5.17%
|
22,177 | $276.28 | $279.92 |
Added 1.32%
|
$262.03 | $370.83 | |
| CIFR | $411,000.0 | 0.0% |
No Change
|
88,700 | $4.64 | $19.29 |
Added 315.73%
|
$2.16 | $7.99 | |
| COTY | $1,257,000.0 | 0.0% |
No Change
|
180,832 | $6.96 | $2.37 |
Reduced 65.95%
|
$6.59 | $13.3 | |
| COUR | $421,000.0 | 0.0% |
No Change
|
49,565 | $8.5 | $6.55 |
Reduced 22.94%
|
$6.29 | $20.73 | |
| CM | $2,859,000.0 | 0.0% |
Reduced 16.57%
|
45,275 | $63.17 | $109.99 |
Added 74.12%
|
$43.86 | $67.45 | |
| CHCO | $793,000.0 | 0.0% |
No Change
|
6,700 | $118.37 | $126.12 |
Added 6.55%
|
$97.5 | $137.28 | |
| CHCT | $194,000.0 | 0.0% |
Reduced 95.94%
|
10,114 | $19.22 | $17.47 |
Reduced 9.11%
|
$15.06 | $28.1 | |
| CWEN | $1,002,000.0 | 0.0% |
No Change
|
38,562 | $25.99 | $38.81 |
Added 49.33%
|
$20.63 | $30.92 | |
| CWENA | $343,000.0 | 0.0% |
No Change
|
14,046 | $24.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWH | $474,000.0 | 0.0% |
Added 30.1%
|
22,477 | $21.09 | $7.75 |
Reduced 63.25%
|
$17.29 | $28.72 | |
| CTBI | $373,000.0 | 0.0% |
No Change
|
7,053 | $53.02 | $65.96 |
Added 24.41%
|
$38.44 | $61.67 | |
| CTKB | $421,000.0 | 0.0% |
No Change
|
64,873 | $6.49 | $4.57 |
Reduced 29.58%
|
$4.66 | $9.33 | |
| CTMX | $5,699,000.0 | 0.0% |
No Change
|
4,809,518 | $1.19 | $4.89 |
Added 310.92%
|
$0.79 | $5.85 | |
| CTOS | $138,000.0 | 0.0% |
Reduced 45.76%
|
28,800 | $4.82 | $7.88 |
Added 63.49%
|
$3.03 | $7.0 | |
| CTRA | $1,089,000.0 | 0.0% |
Added 4.12%
|
42,659 | $25.54 | $31.42 |
Added 23.02%
|
$22.3 | $29.95 | |
| CTRE | $1,861,000.0 | 0.0% |
Added 7.16%
|
68,833 | $27.04 | $39.42 |
Added 45.78%
|
$20.1 | $33.15 | |
| CTS | $709,000.0 | 0.0% |
No Change
|
13,454 | $52.72 | $54.82 |
Added 3.98%
|
$40.92 | $59.68 | |
| CTSH | $2,633,000.0 | 0.0% |
Reduced 4.9%
|
34,248 | $76.89 | $60.26 |
Reduced 21.63%
|
$63.79 | $82.46 | |
| CPRT | $2,885,000.0 | 0.0% |
Added 1.84%
|
50,271 | $57.4 | $33.76 |
Reduced 41.18%
|
$47.73 | $64.38 | |
| CUBI | $707,000.0 | 0.0% |
Reduced 1.62%
|
14,541 | $48.68 | $78.37 |
Added 60.99%
|
$42.31 | $68.49 | |
| CUZ | $2,059,000.0 | 0.0% |
No Change
|
67,224 | $30.63 | $24.83 |
Reduced 18.94%
|
$21.58 | $32.55 | |
| CRS | $3,555,000.0 | 0.0% |
No Change
|
20,940 | $169.81 | $452.21 |
Added 166.3%
|
$58.87 | $213.41 | |
| CRSP | $1,369,000.0 | 0.0% |
No Change
|
34,774 | $39.37 | $57.69 |
Added 46.53%
|
$36.52 | $91.1 | |
| CRSR | $139,000.0 | 0.0% |
No Change
|
21,168 | $6.61 | $6.51 |
Reduced 1.51%
|
$5.6 | $14.13 | |
| CRUS | $2,529,000.0 | 0.0% |
No Change
|
25,406 | $99.56 | $168.38 |
Added 69.12%
|
$75.92 | $147.46 | |
| CRWD | $5,129,000.0 | 0.0% |
Reduced 5.74%
|
14,995 | $342.05 | $433.15 |
Added 26.63%
|
$200.81 | $398.33 | |
| CSGP | $1,940,000.0 | 0.0% |
Reduced 99.58%
|
27,111 | $71.56 | $40.06 |
Reduced 44.02%
|
$68.26 | $100.38 | |
| CSGS | $721,000.0 | 0.0% |
No Change
|
14,134 | $51.07 | $80.29 |
Added 57.22%
|
$39.56 | $57.16 | |
| CSR | $415,000.0 | 0.0% |
No Change
|
6,290 | $66.05 | $66.58 |
Added 0.8%
|
$20.1 | $76.16 | |
| CSTL | $243,000.0 | 0.0% |
No Change
|
9,137 | $26.61 | $25.16 |
Reduced 5.45%
|
$16.97 | $35.84 | |
| CSX | $4,871,000.0 | 0.0% |
Reduced 1.36%
|
150,950 | $32.27 | $43.71 |
Added 35.45%
|
$31.43 | $40.12 | |
| CPNG | $744,000.0 | 0.0% |
No Change
|
33,851 | $21.98 | $21.51 |
Reduced 2.14%
|
$13.51 | $26.91 | |
| CPRI | $1,156,000.0 | 0.0% |
No Change
|
54,946 | $21.05 | $21.28 |
Added 1.09%
|
$18.7 | $49.65 | |
| CUBE | $4,383,000.0 | 0.0% |
Reduced 86.82%
|
102,317 | $42.85 | $40.25 |
Reduced 6.07%
|
$39.8 | $55.14 | |
| CLSK | $1,061,000.0 | 0.0% |
Added 10.12%
|
115,300 | $9.21 | $12.05 |
Added 30.84%
|
$6.95 | $24.72 | |
| CLW | $214,000.0 | 0.0% |
No Change
|
7,192 | $29.82 | $15.27 |
Reduced 48.79%
|
$23.97 | $57.13 | |
| CLX | $2,102,000.0 | 0.0% |
Reduced 10.49%
|
12,939 | $162.5 | $102.17 |
Reduced 37.13%
|
$127.6 | $171.37 | |
| ACI | $227,000.0 | 0.0% |
No Change
|
11,582 | $19.64 | $16.63 |
Reduced 15.33%
|
$17.0 | $21.92 | |
| ACIW | $2,388,000.0 | 0.0% |
No Change
|
45,993 | $51.93 | $45.15 |
Reduced 13.06%
|
$28.79 | $59.71 | |
| ACLS | $5,301,000.0 | 0.0% |
Added 294.67%
|
75,880 | $69.87 | $131.02 |
Added 87.52%
|
$66.75 | $158.61 | |
| ACM | $546,000.0 | 0.0% |
Added 34.08%
|
5,114 | $106.82 | $86.44 |
Reduced 19.08%
|
$82.23 | $118.56 | |
| Z | $576,000.0 | 0.0% |
No Change
|
7,787 | $74.06 | $47.3 |
Reduced 36.13%
|
$38.45 | $86.88 | |
| ABR | $1,190,000.0 | 0.0% |
Reduced 0.83%
|
85,877 | $13.87 | $8.13 |
Reduced 41.38%
|
$11.92 | $15.94 | |
| A | $3,254,000.0 | 0.0% |
Reduced 2.05%
|
24,217 | $134.39 | $120.96 |
Reduced 9.99%
|
$124.16 | $155.35 | |
| ABUS | $199,000.0 | 0.0% |
No Change
|
60,900 | $3.28 | $4.6 |
Added 40.24%
|
$2.27 | $4.72 | |
| ACA | $2,076,000.0 | 0.0% |
No Change
|
21,444 | $96.82 | $114.44 |
Added 18.2%
|
$72.75 | $113.43 | |
| ACAD | $969,000.0 | 0.0% |
No Change
|
52,824 | $18.36 | $22.09 |
Added 20.32%
|
$14.15 | $29.29 | |
| CPB | $850,000.0 | 0.0% |
Reduced 64.52%
|
20,309 | $41.88 | $21.26 |
Reduced 49.24%
|
$37.61 | $52.81 | |
| ACEL | $262,000.0 | 0.0% |
No Change
|
24,590 | $10.68 | $11.81 |
Added 10.58%
|
$9.37 | $12.96 | |
| ACGL | $2,591,000.0 | 0.0% |
Added 1.55%
|
28,055 | $92.36 | $97.49 |
Added 5.55%
|
$78.67 | $116.47 | |
| ACHC | $1,745,000.0 | 0.0% |
No Change
|
44,010 | $39.66 | $27.84 |
Reduced 29.8%
|
$36.5 | $87.77 | |
| ACHR | $1,117,000.0 | 0.0% |
Added 52.53%
|
114,700 | $9.75 | $6.11 |
Reduced 37.33%
|
$2.82 | $12.48 | |
| ZM | $857,000.0 | 0.0% |
Reduced 22.78%
|
10,509 | $81.6 | $90.56 |
Added 10.98%
|
$55.06 | $92.8 | |
| ZS | $874,000.0 | 0.0% |
Reduced 7.63%
|
4,844 | $180.48 | $134.8 |
Reduced 25.31%
|
$153.45 | $259.61 | |
| ZUO | $661,000.0 | 0.0% |
No Change
|
66,588 | $9.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABM | $1,505,000.0 | 0.0% |
No Change
|
29,415 | $51.18 | $40.34 |
Reduced 21.18%
|
$39.64 | $59.78 | |
| AAP | $1,375,000.0 | 0.0% |
No Change
|
29,100 | $47.28 | $57.27 |
Added 21.13%
|
$35.59 | $88.56 | |
| AAON | $3,694,000.0 | 0.0% |
Reduced 3.09%
|
31,410 | $117.63 | $97.9 |
Reduced 16.77%
|
$69.54 | $144.07 | |
| AAOI | $692,000.0 | 0.0% |
No Change
|
18,800 | $36.83 | $163.47 |
Added 343.85%
|
$6.7 | $44.5 | |
| AAL | $1,222,000.0 | 0.0% |
No Change
|
70,158 | $17.42 | $12.24 |
Reduced 29.74%
|
$9.07 | $19.1 | |
| AA | $5,769,000.0 | 0.0% |
Reduced 36.41%
|
152,590 | $37.81 | $66.53 |
Added 75.96%
|
$24.86 | $47.77 | |
| ACCO | $216,000.0 | 0.0% |
No Change
|
41,135 | $5.25 | $3.32 |
Reduced 36.76%
|
$4.37 | $6.62 | |
| CPF | $354,000.0 | 0.0% |
No Change
|
12,203 | $29.03 | $34.78 |
Added 19.81%
|
$18.0 | $33.25 | |
| CNNE | $564,000.0 | 0.0% |
Reduced 16.96%
|
28,396 | $19.88 | $13.18 |
Reduced 33.7%
|
$16.94 | $22.99 | |
| CNO | $1,837,000.0 | 0.0% |
No Change
|
49,358 | $37.23 | $43.94 |
Added 18.02%
|
$24.92 | $40.91 | |
| CNOB | $357,000.0 | 0.0% |
No Change
|
15,607 | $22.9 | $28.93 |
Added 26.33%
|
$17.07 | $29.31 | |
| CNP | $1,699,000.0 | 0.0% |
Added 2.87%
|
53,575 | $31.73 | $42.7 |
Added 34.57%
|
$25.41 | $33.12 | |
| CNS | $1,145,000.0 | 0.0% |
Added 11.72%
|
12,391 | $92.47 | $68.25 |
Reduced 26.19%
|
$64.13 | $110.67 | |
| CNSL | $145,000.0 | 0.0% |
No Change
|
31,487 | $4.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNX | $2,612,000.0 | 0.0% |
No Change
|
71,202 | $36.68 | $37.95 |
Added 3.46%
|
$19.07 | $41.93 | |
| CNXC | $4,343,000.0 | 0.0% |
Added 18.75%
|
100,374 | $43.27 | $30.36 |
Reduced 29.84%
|
$36.28 | $106.1 | |
| CNXN | $356,000.0 | 0.0% |
No Change
|
5,138 | $69.36 | $63.44 |
Reduced 8.54%
|
$57.47 | $77.19 | |
| COCO | $739,000.0 | 0.0% |
No Change
|
20,021 | $36.95 | $47.47 |
Added 28.47%
|
$19.41 | $37.88 | |
| CODI | $756,000.0 | 0.0% |
No Change
|
32,744 | $23.09 | $11.46 |
Reduced 50.37%
|
$19.76 | $25.07 | |
| COGT | $226,000.0 | 0.0% |
Added 84.32%
|
29,073 | $7.81 | $37.0 |
Added 373.75%
|
$4.28 | $12.61 | |
| CLOV | $532,000.0 | 0.0% |
No Change
|
169,300 | $3.15 | $2.23 |
Reduced 29.21%
|
$0.61 | $4.71 | |
| CMP | $166,000.0 | 0.0% |
No Change
|
14,815 | $11.26 | $25.51 |
Added 126.55%
|
$7.51 | $23.99 | |
| CMPO | $3,153,000.0 | 0.0% |
Added 1063.48%
|
205,726 | $15.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMPX | $3,363,000.0 | 0.0% |
No Change
|
1,843,286 | $1.83 | $5.42 |
Added 196.17%
|
$0.77 | $2.73 | |
| CMTG | $262,000.0 | 0.0% |
No Change
|
58,299 | $4.51 | $2.7 |
Reduced 40.13%
|
$3.56 | $12.83 | |
| CNDT | $302,000.0 | 0.0% |
No Change
|
74,940 | $4.04 | $1.75 |
Reduced 56.68%
|
$2.96 | $4.59 | |
| CNHI | $676,000.0 | 0.0% |
No Change
|
60,000 | $11.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNI | $2,835,000.0 | 0.0% |
Reduced 35.31%
|
27,965 | $101.4 | $111.2 |
Added 9.66%
|
$98.96 | $134.02 | |
| CNK | $1,539,000.0 | 0.0% |
Added 8.51%
|
49,711 | $30.96 | $30.26 |
Reduced 2.26%
|
$13.45 | $36.28 | |
| CNMD | $989,000.0 | 0.0% |
No Change
|
14,459 | $68.41 | $39.68 |
Reduced 42.0%
|
$61.05 | $97.08 | |
| CLDT | $183,000.0 | 0.0% |
No Change
|
20,492 | $8.93 | $8.84 |
Reduced 1.01%
|
$7.6 | $11.02 | |
| CLDX | $647,000.0 | 0.0% |
No Change
|
25,642 | $25.24 | $34.38 |
Added 36.21%
|
$22.17 | $53.18 | |
| CLF | $2,042,000.0 | 0.0% |
Added 4.93%
|
217,200 | $9.4 | $9.73 |
Added 3.51%
|
$8.99 | $22.97 | |
| CLFD | $972,000.0 | 0.0% |
No Change
|
24,958 | $38.96 | $31.21 |
Reduced 19.89%
|
$24.99 | $44.83 | |
| CLNE | $181,000.0 | 0.0% |
No Change
|
71,974 | $2.52 | $2.32 |
Reduced 7.94%
|
$2.17 | $3.37 | |
| COHU | $556,000.0 | 0.0% |
No Change
|
20,837 | $26.71 | $44.27 |
Added 65.74%
|
$22.8 | $36.6 | |
| DOW | $1,862,000.0 | 0.0% |
Added 2.6%
|
46,429 | $40.13 | $36.77 |
Reduced 8.37%
|
$38.33 | $60.69 | |
| DPZ | $1,004,000.0 | 0.0% |
Reduced 59.55%
|
2,394 | $419.59 | $369.46 |
Reduced 11.95%
|
$396.06 | $542.75 | |
| DRH | $830,000.0 | 0.0% |
No Change
|
92,124 | $9.02 | $10.51 |
Added 16.52%
|
$7.74 | $10.0 | |
| DRI | $1,402,000.0 | 0.0% |
Reduced 14.08%
|
7,515 | $186.64 | $201.85 |
Added 8.15%
|
$135.87 | $189.18 | |
| DTM | $4,367,000.0 | 0.0% |
No Change
|
43,906 | $99.47 | $132.15 |
Added 32.85%
|
$51.17 | $114.39 | |
| DUK | $6,093,000.0 | 0.0% |
Added 1.74%
|
56,561 | $107.73 | $127.86 |
Added 18.69%
|
$90.09 | $121.25 | |
| DUOL | $4,929,000.0 | 0.0% |
Added 4.11%
|
15,214 | $324.03 | $104.84 |
Reduced 67.64%
|
$145.05 | $378.48 | |
| DV | $7,635,000.0 | 0.0% |
Added 35.66%
|
397,467 | $19.21 | $10.78 |
Reduced 43.88%
|
$16.12 | $43.0 | |
| DVA | $349,000.0 | 0.0% |
Reduced 29.86%
|
2,340 | $149.44 | $149.33 |
Reduced 0.07%
|
$103.55 | $170.29 | |
| DJCO | $339,000.0 | 0.0% |
No Change
|
600 | $566.48 | $548.72 |
Reduced 3.14%
|
$309.22 | $602.0 | |
| DK | $626,000.0 | 0.0% |
No Change
|
33,860 | $18.5 | $38.0 |
Added 105.41%
|
$15.36 | $33.6 | |
| DKS | $1,922,000.0 | 0.0% |
Added 22.15%
|
8,400 | $228.84 | $230.62 |
Added 0.78%
|
$148.92 | $239.3 | |
| DLB | $2,187,000.0 | 0.0% |
No Change
|
27,999 | $78.13 | $64.77 |
Reduced 17.1%
|
$66.35 | $86.37 | |
| CGEM | $225,000.0 | 0.0% |
No Change
|
18,528 | $12.19 | $14.52 |
Added 19.11%
|
$9.5 | $30.19 | |
| DMRC | $243,000.0 | 0.0% |
No Change
|
6,500 | $37.49 | $7.76 |
Reduced 79.3%
|
$21.0 | $48.32 | |
| DNB | $1,559,000.0 | 0.0% |
No Change
|
125,001 | $12.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNLI | $1,224,000.0 | 0.0% |
Added 15.16%
|
60,028 | $20.4 | $20.54 |
Added 0.69%
|
$14.56 | $33.33 | |
| DNN | $5,518,000.0 | 0.0% |
Reduced 17.88%
|
3,051,118 | $1.81 | $3.96 |
Added 118.78%
|
$1.4 | $2.47 | |
| DNOW | $623,000.0 | 0.0% |
No Change
|
47,975 | $13.01 | $12.0 |
Reduced 7.76%
|
$9.44 | $15.65 | |
| DNUT | $386,000.0 | 0.0% |
Reduced 22.34%
|
38,936 | $9.93 | $3.92 |
Reduced 60.52%
|
$8.44 | $17.84 | |
| DOCN | $7,339,000.0 | 0.0% |
Added 35.94%
|
215,425 | $34.07 | $89.57 |
Added 162.9%
|
$26.63 | $44.8 | |
| DOCU | $784,000.0 | 0.0% |
No Change
|
8,726 | $89.93 | $47.71 |
Reduced 46.95%
|
$48.7 | $107.86 | |
| DENN | $171,000.0 | 0.0% |
No Change
|
26,603 | $6.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFIN | $800,000.0 | 0.0% |
No Change
|
12,777 | $62.68 | $52.53 |
Reduced 16.19%
|
$56.02 | $71.01 | |
| DFS | $3,806,000.0 | 0.0% |
Reduced 7.28%
|
21,945 | $173.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DG | $1,156,000.0 | 0.0% |
Reduced 10.53%
|
15,262 | $75.79 | $126.46 |
Added 66.86%
|
$66.43 | $168.07 | |
| DGII | $453,000.0 | 0.0% |
No Change
|
14,979 | $30.25 | $55.49 |
Added 83.44%
|
$20.17 | $34.82 | |
| DLX | $424,000.0 | 0.0% |
No Change
|
18,772 | $22.6 | $30.56 |
Added 35.22%
|
$18.48 | $24.87 | |
| CENX | $417,000.0 | 0.0% |
No Change
|
22,906 | $18.22 | $61.33 |
Added 236.61%
|
$9.65 | $25.39 | |
| CERT | $607,000.0 | 0.0% |
No Change
|
57,014 | $10.65 | $6.19 |
Reduced 41.88%
|
$9.41 | $19.87 | |
| CEVA | $314,000.0 | 0.0% |
No Change
|
9,970 | $31.58 | $23.91 |
Reduced 24.29%
|
$16.02 | $34.71 | |
| CBZ | $6,359,000.0 | 0.0% |
Added 19.75%
|
77,718 | $81.83 | $30.57 |
Reduced 62.64%
|
$62.66 | $86.36 | |
| CC | $1,184,000.0 | 0.0% |
No Change
|
70,089 | $16.91 | $23.32 |
Added 37.91%
|
$15.1 | $32.48 | |
| CCB | $533,000.0 | 0.0% |
Reduced 2.82%
|
6,283 | $84.91 | $82.71 |
Reduced 2.59%
|
$35.67 | $88.6 | |
| CCBG | $287,000.0 | 0.0% |
Reduced 4.75%
|
7,854 | $36.65 | $46.9 |
Added 27.97%
|
$25.45 | $40.86 | |
| CCI | $3,438,000.0 | 0.0% |
Reduced 9.99%
|
37,890 | $90.76 | $87.56 |
Reduced 3.53%
|
$84.2 | $120.92 | |
| CCJ | $7,648,000.0 | 0.0% |
Added 225.32%
|
148,818 | $51.39 | $123.62 |
Added 140.55%
|
$35.43 | $62.55 | |
| CCL | $1,135,000.0 | 0.0% |
No Change
|
45,542 | $24.93 | $29.01 |
Added 16.37%
|
$13.78 | $27.17 | |
| CCO | $199,000.0 | 0.0% |
No Change
|
144,728 | $1.38 | $2.39 |
Added 73.19%
|
$1.29 | $2.06 | |
| EGBN | $364,000.0 | 0.0% |
No Change
|
13,986 | $26.04 | $28.18 |
Added 8.22%
|
$15.99 | $30.94 | |
| EGY | $208,000.0 | 0.0% |
No Change
|
47,855 | $4.36 | $5.35 |
Added 22.71%
|
$4.03 | $7.51 | |
| DOV | $1,911,000.0 | 0.0% |
Reduced 10.94%
|
10,191 | $187.6 | $221.9 |
Added 18.28%
|
$147.98 | $208.26 | |
| DVAX | $648,000.0 | 0.0% |
No Change
|
50,810 | $12.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVN | $1,136,000.0 | 0.0% |
Reduced 9.86%
|
34,710 | $32.75 | $44.94 |
Added 37.22%
|
$30.39 | $55.09 | |
| DWAC | $1,248,000.0 | 0.0% |
Added 46.4%
|
36,600 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DX | $403,000.0 | 0.0% |
No Change
|
31,868 | $12.66 | $13.72 |
Added 8.37%
|
$11.36 | $13.13 | |
| DXC | $1,731,000.0 | 0.0% |
No Change
|
86,662 | $19.98 | $13.31 |
Reduced 33.38%
|
$14.79 | $24.83 | |
| DXPE | $598,000.0 | 0.0% |
No Change
|
7,242 | $82.66 | $156.77 |
Added 89.66%
|
$31.56 | $105.94 | |
| DY | $2,364,000.0 | 0.0% |
Reduced 51.04%
|
13,571 | $174.25 | $410.26 |
Added 135.44%
|
$111.19 | $207.2 | |
| EA | $3,098,000.0 | 0.0% |
Reduced 2.09%
|
21,179 | $146.32 | $203.36 |
Added 38.98%
|
$124.92 | $168.5 | |
| EAT | $2,585,000.0 | 0.0% |
No Change
|
19,540 | $132.34 | $158.31 |
Added 19.62%
|
$38.96 | $154.23 | |
| EB | $87,000.0 | 0.0% |
No Change
|
32,015 | $2.73 | $4.51 |
Added 65.2%
|
$2.51 | $9.2 | |
| EBAY | $2,355,000.0 | 0.0% |
Reduced 10.8%
|
38,010 | $61.98 | $107.13 |
Added 72.85%
|
$40.74 | $71.52 | |
| EBF | $238,000.0 | 0.0% |
No Change
|
11,304 | $21.06 | $19.76 |
Reduced 6.17%
|
$18.88 | $25.75 | |
| ECL | $5,866,000.0 | 0.0% |
Reduced 3.93%
|
25,028 | $234.4 | $275.68 |
Added 17.61%
|
$195.49 | $262.61 | |
| DORM | $1,524,000.0 | 0.0% |
Reduced 83.63%
|
11,754 | $129.66 | $111.58 |
Reduced 13.94%
|
$79.43 | $146.6 | |
| EIG | $626,000.0 | 0.0% |
No Change
|
12,241 | $51.2 | $42.28 |
Reduced 17.42%
|
$38.67 | $54.44 | |
| CXM | $468,000.0 | 0.0% |
Reduced 21.41%
|
55,415 | $8.46 | $5.33 |
Reduced 37.0%
|
$6.91 | $14.32 | |
| CXW | $5,384,000.0 | 0.0% |
Added 376.18%
|
247,690 | $21.74 | $20.62 |
Reduced 5.15%
|
$10.74 | $24.99 | |
| CYH | $154,000.0 | 0.0% |
No Change
|
51,477 | $3.0 | $3.15 |
Added 5.0%
|
$2.51 | $6.29 | |
| CYRX | $173,000.0 | 0.0% |
No Change
|
21,353 | $8.1 | $10.59 |
Added 30.74%
|
$5.32 | $20.11 | |
| D | $3,179,000.0 | 0.0% |
Reduced 6.01%
|
59,034 | $53.85 | $62.22 |
Added 15.54%
|
$43.53 | $61.97 | |
| DAKT | $280,000.0 | 0.0% |
No Change
|
16,700 | $16.83 | $19.42 |
Added 15.39%
|
$7.2 | $19.89 | |
| DAL | $2,377,000.0 | 0.0% |
Reduced 2.32%
|
39,263 | $60.54 | $71.21 |
Added 17.62%
|
$37.29 | $69.98 | |
| DAN | $652,000.0 | 0.0% |
No Change
|
56,410 | $11.57 | $37.85 |
Added 227.14%
|
$7.58 | $14.22 | |
| DAR | $2,479,000.0 | 0.0% |
No Change
|
73,600 | $33.7 | $59.08 |
Added 75.31%
|
$32.55 | $48.39 | |
| CVBF | $1,332,000.0 | 0.0% |
No Change
|
62,249 | $21.41 | $20.76 |
Reduced 3.04%
|
$15.71 | $24.58 | |
| CVE | $1,251,000.0 | 0.0% |
Reduced 71.2%
|
82,555 | $15.15 | $24.91 |
Added 64.42%
|
$14.2 | $21.9 | |
| CVGW | $219,000.0 | 0.0% |
No Change
|
7,679 | $28.53 | $27.68 |
Reduced 2.98%
|
$20.3 | $31.26 | |
| CVI | $246,000.0 | 0.0% |
No Change
|
13,150 | $18.73 | $30.18 |
Added 61.13%
|
$15.6 | $38.07 | |
| DGX | $1,305,000.0 | 0.0% |
Reduced 58.57%
|
8,651 | $150.94 | $196.31 |
Added 30.06%
|
$123.04 | $165.32 | |
| CVLT | $3,026,000.0 | 0.0% |
Added 5.24%
|
20,066 | $150.81 | $95.9 |
Reduced 36.41%
|
$79.39 | $178.72 | |
| CVNA | $1,198,000.0 | 0.0% |
Reduced 87.63%
|
5,900 | $203.12 | $401.99 |
Added 97.91%
|
$40.21 | $268.34 | |
| CW | $6,211,000.0 | 0.0% |
No Change
|
17,491 | $355.12 | $730.01 |
Added 105.57%
|
$220.9 | $393.4 | |
| CINF | $1,364,000.0 | 0.0% |
Reduced 1.47%
|
9,490 | $143.74 | $165.99 |
Added 15.48%
|
$104.78 | $161.75 | |
| CIVI | $1,634,000.0 | 0.0% |
Added 9.53%
|
35,644 | $45.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CL | $5,417,000.0 | 0.0% |
Reduced 7.64%
|
59,577 | $90.94 | $83.53 |
Reduced 8.15%
|
$80.03 | $109.3 | |
| CLBK | $284,000.0 | 0.0% |
No Change
|
17,955 | $15.83 | $18.41 |
Added 16.3%
|
$13.79 | $20.46 | |
| CF | $795,000.0 | 0.0% |
No Change
|
9,321 | $85.36 | $115.94 |
Added 35.82%
|
$69.13 | $98.25 | |
| CFB | $346,000.0 | 0.0% |
Reduced 2.71%
|
22,872 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFFN | $339,000.0 | 0.0% |
No Change
|
57,510 | $5.91 | $7.72 |
Added 30.63%
|
$4.76 | $7.2 | |
| CFG | $1,394,000.0 | 0.0% |
Reduced 12.59%
|
31,860 | $43.78 | $65.76 |
Added 50.21%
|
$30.24 | $49.25 | |
| CFLT | $3,016,000.0 | 0.0% |
Added 5.17%
|
107,900 | $27.96 | $30.99 |
Added 10.84%
|
$17.79 | $35.07 | |
| CG | $442,000.0 | 0.0% |
Reduced 14.44%
|
8,758 | $50.5 | $52.55 |
Added 4.06%
|
$36.65 | $56.76 | |
| CVLG | $245,000.0 | 0.0% |
No Change
|
4,500 | $54.63 | $31.1 |
Reduced 43.07%
|
$21.52 | $30.77 | |
| DH | $67,000.0 | 0.0% |
No Change
|
16,434 | $4.11 | $1.05 |
Reduced 74.45%
|
$3.19 | $10.62 | |
| DHC | $171,000.0 | 0.0% |
No Change
|
74,600 | $2.3 | $7.37 |
Added 220.43%
|
$2.01 | $4.24 | |
| DHI | $2,471,000.0 | 0.0% |
Reduced 15.88%
|
17,676 | $139.81 | $153.34 |
Added 9.68%
|
$133.02 | $199.85 | |
| DHIL | $209,000.0 | 0.0% |
No Change
|
1,349 | $155.54 | $174.97 |
Added 12.49%
|
$135.44 | $173.25 | |
| CHD | $2,454,000.0 | 0.0% |
Added 2.45%
|
23,434 | $104.74 | $96.55 |
Reduced 7.82%
|
$96.09 | $113.5 | |
| CHE | $3,550,000.0 | 0.0% |
No Change
|
6,701 | $529.85 | $385.77 |
Reduced 27.19%
|
$512.12 | $654.62 | |
| CHEF | $730,000.0 | 0.0% |
No Change
|
14,800 | $49.33 | $65.51 |
Added 32.8%
|
$30.26 | $54.39 | |
| CHH | $1,787,000.0 | 0.0% |
Added 7.71%
|
12,577 | $142.15 | $122.08 |
Reduced 14.12%
|
$108.91 | $153.81 | |
| CDE | $5,966,000.0 | 0.0% |
Added 69.66%
|
1,043,896 | $5.72 | $19.78 |
Added 245.8%
|
$2.42 | $7.72 | |
| CDMO | $332,000.0 | 0.0% |
No Change
|
26,902 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNA | $468,000.0 | 0.0% |
No Change
|
21,900 | $21.39 | $21.29 |
Reduced 0.47%
|
$7.42 | $34.84 | |
| CDRE | $384,000.0 | 0.0% |
No Change
|
11,895 | $32.29 | $30.51 |
Reduced 5.51%
|
$29.19 | $40.28 | |
| CE | $500,000.0 | 0.0% |
Added 3.59%
|
7,233 | $69.21 | $63.57 |
Reduced 8.15%
|
$64.05 | $172.16 | |
| CWT | $1,295,000.0 | 0.0% |
No Change
|
28,598 | $45.31 | $46.85 |
Added 3.4%
|
$41.64 | $56.25 | |
| CEIX | $1,608,000.0 | 0.0% |
No Change
|
15,357 | $104.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIN | $206,000.0 | 0.0% |
No Change
|
6,872 | $30.08 | $29.32 |
Reduced 2.53%
|
$25.68 | $51.35 | |
| DIOD | $1,285,000.0 | 0.0% |
No Change
|
20,837 | $61.7 | $96.66 |
Added 56.66%
|
$52.71 | $86.74 | |
| DBI | $195,000.0 | 0.0% |
No Change
|
26,448 | $7.39 | $7.92 |
Added 7.17%
|
$4.36 | $11.57 | |
| DBX | $4,716,000.0 | 0.0% |
Added 8.32%
|
157,014 | $30.04 | $24.36 |
Reduced 18.91%
|
$20.68 | $33.43 | |
| DCGO | $1,552,000.0 | 0.0% |
Added 31.23%
|
366,048 | $4.24 | $0.68 |
Reduced 83.96%
|
$2.75 | $4.86 | |
| DCO | $306,000.0 | 0.0% |
No Change
|
4,799 | $63.83 | $142.02 |
Added 122.5%
|
$47.53 | $70.5 | |
| DCOM | $601,000.0 | 0.0% |
Added 37.16%
|
19,564 | $30.74 | $37.28 |
Added 21.28%
|
$17.29 | $37.6 | |
| DD | $2,577,000.0 | 0.0% |
Added 2.92%
|
33,802 | $76.27 | $47.0 |
Reduced 38.38%
|
$61.14 | $90.06 | |
| DDD | $159,000.0 | 0.0% |
No Change
|
55,958 | $2.85 | $2.32 |
Reduced 18.6%
|
$1.72 | $5.75 | |
| DDS | $727,000.0 | 0.0% |
No Change
|
1,688 | $431.0 | $617.15 |
Added 43.19%
|
$328.0 | $483.84 | |
| DEA | $529,000.0 | 0.0% |
Added 32.74%
|
46,628 | $11.36 | $23.41 |
Added 106.07%
|
$10.76 | $14.53 | |
| DEI | $1,476,000.0 | 0.0% |
No Change
|
79,599 | $18.55 | $10.83 |
Reduced 41.62%
|
$12.36 | $20.5 | |
| CWST | $2,991,000.0 | 0.0% |
Reduced 45.72%
|
28,253 | $105.87 | $79.54 |
Reduced 24.87%
|
$84.45 | $114.88 | |
| CEG | $6,367,000.0 | 0.0% |
Reduced 0.98%
|
28,454 | $223.77 | $287.56 |
Added 28.51%
|
$115.34 | $330.34 | |
| LTC | $2,879,000.0 | 0.0% |
No Change
|
83,273 | $34.58 | $39.07 |
Added 12.98%
|
$30.3 | $39.89 | |
| LTH | $687,000.0 | 0.0% |
Added 25.41%
|
31,093 | $22.12 | $28.58 |
Added 29.2%
|
$11.89 | $28.86 | |
| LULU | $3,664,000.0 | 0.0% |
Reduced 4.4%
|
9,582 | $382.48 | $166.81 |
Reduced 56.39%
|
$226.01 | $491.3 | |
| LUMN | $2,404,000.0 | 0.0% |
No Change
|
452,400 | $5.32 | $8.67 |
Added 62.97%
|
$0.97 | $10.33 | |
| LUV | $1,109,000.0 | 0.0% |
Added 27.62%
|
32,973 | $33.64 | $41.82 |
Added 24.32%
|
$23.58 | $36.12 | |
| BJRI | $346,000.0 | 0.0% |
No Change
|
9,863 | $35.13 | $39.22 |
Added 11.64%
|
$27.61 | $38.87 | |
| BK | $4,893,000.0 | 0.0% |
Reduced 7.19%
|
63,660 | $76.88 | $135.37 |
Added 76.08%
|
$52.64 | $85.81 | |
| BKD | $379,000.0 | 0.0% |
No Change
|
75,435 | $5.03 | $13.54 |
Added 169.18%
|
$4.71 | $8.12 | |
| BKE | $662,000.0 | 0.0% |
No Change
|
13,040 | $50.8 | $55.94 |
Added 10.12%
|
$34.87 | $54.25 | |
| BCPC | $2,399,000.0 | 0.0% |
No Change
|
14,719 | $162.99 | $177.52 |
Added 8.91%
|
$137.69 | $186.03 | |
| BCRX | $596,000.0 | 0.0% |
No Change
|
79,332 | $7.52 | $9.19 |
Added 22.21%
|
$4.03 | $8.88 | |
| BDN | $420,000.0 | 0.0% |
No Change
|
74,935 | $5.61 | $2.99 |
Reduced 46.7%
|
$3.85 | $6.54 | |
| BDX | $4,871,000.0 | 0.0% |
Reduced 3.75%
|
21,479 | $226.78 | $158.64 |
Reduced 30.05%
|
$218.75 | $248.42 | |
| GRMN | $1,698,000.0 | 0.0% |
Reduced 9.34%
|
8,228 | $206.37 | $267.52 |
Added 29.63%
|
$119.15 | $222.97 | |
| BEAM | $805,000.0 | 0.0% |
Reduced 12.16%
|
32,501 | $24.79 | $31.19 |
Added 25.82%
|
$20.84 | $49.5 | |
| BEKE | $4,323,000.0 | 0.0% |
No Change
|
234,791 | $18.41 | $16.44 |
Reduced 10.7%
|
$12.44 | $26.05 | |
| BEN | $539,000.0 | 0.0% |
No Change
|
26,617 | $20.29 | $27.73 |
Added 36.67%
|
$18.83 | $28.61 | |
| LWAY | $221,000.0 | 0.0% |
No Change
|
8,930 | $24.8 | $26.7 |
Added 7.66%
|
$9.93 | $28.61 | |
| LWLG | $134,000.0 | 0.0% |
No Change
|
48,701 | $2.75 | $14.18 |
Added 415.64%
|
$1.68 | $5.3 | |
| LXP | $1,090,000.0 | 0.0% |
Reduced 8.7%
|
134,341 | $8.11 | $52.02 |
Added 541.43%
|
$7.65 | $10.57 | |
| LNC | $2,357,000.0 | 0.0% |
No Change
|
74,300 | $31.73 | $37.13 |
Added 17.02%
|
$25.1 | $36.98 | |
| LNN | $599,000.0 | 0.0% |
Reduced 16.48%
|
5,067 | $118.3 | $108.18 |
Reduced 8.55%
|
$109.27 | $136.29 | |
| LOB | $556,000.0 | 0.0% |
No Change
|
14,061 | $39.54 | $37.38 |
Reduced 5.46%
|
$31.03 | $50.57 | |
| LOGI | $7,141,000.0 | 0.0% |
No Change
|
86,231 | $82.81 | $100.01 |
Added 20.77%
|
$74.72 | $102.59 | |
| LOPE | $2,212,000.0 | 0.0% |
Reduced 5.59%
|
13,504 | $163.87 | $174.72 |
Added 6.62%
|
$118.48 | $176.77 | |
| LPG | $637,000.0 | 0.0% |
Added 7.11%
|
26,166 | $24.37 | $36.88 |
Added 51.33%
|
$22.46 | $51.66 | |
| LPI | $355,000.0 | 0.0% |
No Change
|
11,478 | $30.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BE | $1,908,000.0 | 0.0% |
No Change
|
85,774 | $22.25 | $218.27 |
Added 880.99%
|
$8.41 | $28.7 | |
| MDXG | $544,000.0 | 0.0% |
Reduced 23.2%
|
56,594 | $9.62 | $3.25 |
Reduced 66.22%
|
$5.47 | $10.14 | |
| MEI | $193,000.0 | 0.0% |
No Change
|
16,190 | $11.96 | $7.17 |
Reduced 40.05%
|
$8.54 | $22.2 | |
| MARA | $2,240,000.0 | 0.0% |
Added 7.57%
|
133,609 | $16.77 | $11.63 |
Reduced 30.65%
|
$13.17 | $34.09 | |
| MAS | $909,000.0 | 0.0% |
Reduced 5.32%
|
12,536 | $72.57 | $66.68 |
Reduced 8.12%
|
$63.81 | $86.7 | |
| MASI | $3,471,000.0 | 0.0% |
Reduced 3.67%
|
21,000 | $165.32 | $178.45 |
Added 7.94%
|
$101.61 | $180.97 | |
| MAT | $5,517,000.0 | 0.0% |
Added 64.83%
|
311,271 | $17.72 | $14.91 |
Reduced 15.86%
|
$15.87 | $20.6 | |
| MATW | $357,000.0 | 0.0% |
No Change
|
12,899 | $27.71 | $27.41 |
Reduced 1.08%
|
$21.09 | $35.19 | |
| MATX | $605,000.0 | 0.0% |
No Change
|
4,495 | $134.8 | $177.03 |
Added 31.33%
|
$100.5 | $169.12 | |
| MAX | $156,000.0 | 0.0% |
No Change
|
13,862 | $11.29 | $10.09 |
Reduced 10.63%
|
$10.21 | $25.78 | |
| MBIN | $774,000.0 | 0.0% |
Added 0.36%
|
21,231 | $36.47 | $49.89 |
Added 36.8%
|
$34.16 | $53.27 | |
| MBWM | $300,000.0 | 0.0% |
No Change
|
6,739 | $44.6 | $53.26 |
Added 19.42%
|
$33.46 | $52.98 | |
| MC | $2,462,000.0 | 0.0% |
No Change
|
33,326 | $73.89 | $68.69 |
Reduced 7.04%
|
$46.24 | $81.6 | |
| MCB | $308,000.0 | 0.0% |
Reduced 26.44%
|
5,287 | $58.39 | $91.35 |
Added 56.45%
|
$32.46 | $69.56 | |
| LQDT | $402,000.0 | 0.0% |
No Change
|
12,456 | $32.31 | $33.98 |
Added 5.17%
|
$13.99 | $36.64 | |
| LXU | $141,000.0 | 0.0% |
No Change
|
18,730 | $7.58 | $14.11 |
Added 86.15%
|
$6.74 | $10.4 | |
| LYB | $1,223,000.0 | 0.0% |
Reduced 27.8%
|
16,465 | $74.31 | $68.58 |
Reduced 7.71%
|
$72.21 | $107.02 | |
| LYEL | $94,000.0 | 0.0% |
No Change
|
68,500 | $1.38 | $24.89 |
Added 1703.62%
|
$0.55 | $3.26 | |
| LYFT | $2,249,000.0 | 0.0% |
No Change
|
174,462 | $12.89 | $14.42 |
Added 11.87%
|
$8.93 | $20.82 | |
| LYTS | $289,000.0 | 0.0% |
No Change
|
14,900 | $19.44 | $20.4 |
Added 4.94%
|
$13.35 | $21.19 | |
| LYV | $843,000.0 | 0.0% |
No Change
|
6,512 | $129.47 | $156.09 |
Added 20.56%
|
$86.67 | $141.18 | |
| LZ | $358,000.0 | 0.0% |
Reduced 31.22%
|
47,800 | $7.5 | $6.57 |
Reduced 12.4%
|
$5.33 | $13.74 | |
| LZB | $915,000.0 | 0.0% |
No Change
|
21,011 | $43.57 | $36.1 |
Reduced 17.14%
|
$32.0 | $46.47 | |
| M | $2,070,000.0 | 0.0% |
No Change
|
122,217 | $16.94 | $19.94 |
Added 17.71%
|
$13.66 | $22.1 | |
| MAA | $1,300,000.0 | 0.0% |
Reduced 37.49%
|
8,417 | $154.55 | $129.47 |
Reduced 16.23%
|
$121.51 | $167.39 | |
| MAG | $6,728,000.0 | 0.0% |
Reduced 10.53%
|
495,472 | $13.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAN | $1,252,000.0 | 0.0% |
Reduced 8.44%
|
21,696 | $57.72 | $31.87 |
Reduced 44.79%
|
$53.7 | $78.87 | |
| MANH | $656,000.0 | 0.0% |
No Change
|
2,430 | $270.17 | $133.83 |
Reduced 50.46%
|
$205.12 | $312.6 | |
| LQDA | $5,895,000.0 | 0.0% |
Added 1384.47%
|
501,752 | $11.75 | $37.66 |
Added 220.51%
|
$8.26 | $16.99 | |
| MCBS | $205,000.0 | 0.0% |
No Change
|
6,408 | $32.02 | $32.05 |
Added 0.09%
|
$21.89 | $36.15 | |
| LASR | $183,000.0 | 0.0% |
No Change
|
17,478 | $10.5 | $71.34 |
Added 579.43%
|
$9.15 | $14.75 | |
| LAUR | $1,151,000.0 | 0.0% |
No Change
|
62,932 | $18.3 | $33.8 |
Added 84.7%
|
$12.52 | $19.98 | |
| LAZR | $84,000.0 | 0.0% |
No Change
|
93,795 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLMN | $438,000.0 | 0.0% |
No Change
|
35,911 | $12.21 | $6.67 |
Reduced 45.37%
|
$11.03 | $30.13 | |
| BLND | $358,000.0 | 0.0% |
No Change
|
85,100 | $4.22 | $1.61 |
Reduced 61.85%
|
$2.08 | $5.53 | |
| BMBL | $771,000.0 | 0.0% |
Reduced 29.54%
|
94,840 | $8.14 | $4.43 |
Reduced 45.58%
|
$4.8 | $14.65 | |
| BMI | $4,237,000.0 | 0.0% |
Added 15.24%
|
19,978 | $212.12 | $113.41 |
Reduced 46.53%
|
$139.5 | $239.11 | |
| BFS | $240,000.0 | 0.0% |
No Change
|
6,193 | $38.83 | $34.25 |
Reduced 11.8%
|
$34.87 | $42.39 | |
| BGS | $254,000.0 | 0.0% |
No Change
|
36,938 | $6.88 | $5.27 |
Reduced 23.4%
|
$6.12 | $11.97 | |
| BHB | $200,000.0 | 0.0% |
No Change
|
6,590 | $30.45 | $34.52 |
Added 13.37%
|
$23.26 | $38.47 | |
| BHE | $711,000.0 | 0.0% |
No Change
|
15,687 | $45.38 | $65.73 |
Added 44.84%
|
$26.41 | $52.57 | |
| BHF | $1,289,000.0 | 0.0% |
No Change
|
26,835 | $48.06 | $61.84 |
Added 28.67%
|
$40.0 | $54.73 | |
| BHLB | $592,000.0 | 0.0% |
No Change
|
20,856 | $28.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPRO | $254,000.0 | 0.0% |
No Change
|
42,583 | $5.97 | $1.77 |
Reduced 70.35%
|
$4.57 | $8.43 | |
| BIIB | $1,700,000.0 | 0.0% |
Reduced 22.7%
|
11,120 | $152.93 | $183.34 |
Added 19.88%
|
$139.71 | $251.99 | |
| BILL | $3,953,000.0 | 0.0% |
Reduced 3.51%
|
46,700 | $84.66 | $39.63 |
Reduced 53.19%
|
$43.11 | $97.86 | |
| BIO | $395,000.0 | 0.0% |
No Change
|
1,204 | $328.65 | $303.34 |
Reduced 7.7%
|
$262.12 | $387.99 | |
| LBPH | $410,000.0 | 0.0% |
No Change
|
12,300 | $33.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRDA | $572,000.0 | 0.0% |
Reduced 15.38%
|
7,700 | $74.33 | $57.03 |
Reduced 23.27%
|
$47.17 | $100.44 | |
| LBRDK | $3,863,000.0 | 0.0% |
Added 4.66%
|
51,700 | $74.74 | $57.09 |
Reduced 23.62%
|
$46.46 | $101.5 | |
| LBRT | $3,068,000.0 | 0.0% |
Added 100.23%
|
154,252 | $19.9 | $26.56 |
Added 33.47%
|
$16.57 | $24.75 | |
| LC | $843,000.0 | 0.0% |
Reduced 13.17%
|
52,095 | $16.19 | $17.92 |
Added 10.69%
|
$7.48 | $18.75 | |
| KR | $3,211,000.0 | 0.0% |
Reduced 6.71%
|
52,490 | $61.18 | $67.89 |
Added 10.97%
|
$44.48 | $63.59 | |
| KREF | $288,000.0 | 0.0% |
No Change
|
28,536 | $10.1 | $6.83 |
Reduced 32.38%
|
$8.71 | $13.19 | |
| KRG | $2,505,000.0 | 0.0% |
No Change
|
99,229 | $25.24 | $26.47 |
Added 4.87%
|
$19.64 | $28.24 | |
| KRNY | $218,000.0 | 0.0% |
No Change
|
30,950 | $7.07 | $8.06 |
Added 14.0%
|
$5.28 | $8.59 | |
| KROS | $226,000.0 | 0.0% |
Reduced 81.61%
|
14,307 | $15.81 | $11.66 |
Reduced 26.25%
|
$9.78 | $73.0 | |
| BIGC | $134,000.0 | 0.0% |
No Change
|
22,011 | $6.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LII | $1,120,000.0 | 0.0% |
No Change
|
1,839 | $609.54 | $493.46 |
Reduced 19.04%
|
$412.09 | $682.5 | |
| LILA | $115,000.0 | 0.0% |
Reduced 50.53%
|
18,115 | $6.37 | $8.63 |
Added 35.48%
|
$5.9 | $10.82 | |
| LILAK | $304,000.0 | 0.0% |
No Change
|
48,132 | $6.33 | $8.83 |
Added 39.49%
|
$5.95 | $10.93 | |
| LINC | $194,000.0 | 0.0% |
Added 2.32%
|
12,299 | $15.82 | $41.14 |
Added 160.05%
|
$8.91 | $18.74 | |
| LIND | $167,000.0 | 0.0% |
No Change
|
14,166 | $11.85 | $20.25 |
Added 70.89%
|
$6.35 | $14.34 | |
| LITE | $2,637,000.0 | 0.0% |
Added 7.28%
|
31,393 | $84.0 | $895.11 |
Added 965.61%
|
$38.29 | $97.76 | |
| LIVN | $1,157,000.0 | 0.0% |
No Change
|
25,000 | $46.29 | $65.81 |
Added 42.17%
|
$43.15 | $64.48 | |
| LKFN | $841,000.0 | 0.0% |
Reduced 12.19%
|
12,248 | $68.71 | $61.36 |
Reduced 10.7%
|
$57.45 | $78.61 | |
| LMAT | $5,373,000.0 | 0.0% |
Added 37.46%
|
58,316 | $92.14 | $115.0 |
Added 24.81%
|
$56.04 | $109.58 | |
| LMB | $2,146,000.0 | 0.0% |
Added 470.45%
|
25,100 | $85.5 | $98.84 |
Added 15.6%
|
$38.03 | $107.0 | |
| LMND | $986,000.0 | 0.0% |
No Change
|
26,851 | $36.73 | $68.67 |
Added 86.96%
|
$14.03 | $53.85 | |
| LCID | $1,313,000.0 | 0.0% |
Added 6.16%
|
434,300 | $3.03 | $6.75 |
Added 122.77%
|
$1.93 | $4.43 | |
| LCII | $1,225,000.0 | 0.0% |
No Change
|
11,859 | $103.31 | $121.35 |
Added 17.46%
|
$96.19 | $129.38 | |
| LAND | $146,000.0 | 0.0% |
No Change
|
13,545 | $10.84 | $10.26 |
Reduced 5.35%
|
$10.27 | $15.36 | |
| LEA | $2,383,000.0 | 0.0% |
Added 5.44%
|
25,179 | $94.64 | $128.9 |
Added 36.2%
|
$90.03 | $147.11 | |
| LEG | $572,000.0 | 0.0% |
No Change
|
59,574 | $9.6 | $11.99 |
Added 24.9%
|
$9.18 | $24.3 | |
| LESL | $152,000.0 | 0.0% |
Reduced 91.77%
|
68,513 | $2.22 | $1.76 |
Reduced 20.72%
|
$2.02 | $8.21 | |
| LEU | $427,000.0 | 0.0% |
Added 41.76%
|
6,450 | $66.34 | $199.61 |
Added 200.89%
|
$33.51 | $118.36 | |
| LEVI | $731,000.0 | 0.0% |
No Change
|
42,325 | $17.29 | $23.11 |
Added 33.66%
|
$15.16 | $24.34 | |
| LFST | $438,000.0 | 0.0% |
Added 51.4%
|
59,500 | $7.38 | $6.92 |
Reduced 6.23%
|
$4.64 | $9.2 | |
| LFUS | $2,652,000.0 | 0.0% |
No Change
|
11,260 | $235.53 | $394.67 |
Added 67.57%
|
$222.91 | $275.58 | |
| LGFA | $204,000.0 | 0.0% |
No Change
|
23,986 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGFB | $412,000.0 | 0.0% |
No Change
|
54,578 | $7.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGIH | $845,000.0 | 0.0% |
No Change
|
9,452 | $89.43 | $46.15 |
Reduced 48.4%
|
$82.94 | $130.75 | |
| L | $1,067,000.0 | 0.0% |
Reduced 0.4%
|
12,599 | $84.71 | $111.07 |
Added 31.12%
|
$71.45 | $87.45 | |
| LAD | $4,451,000.0 | 0.0% |
No Change
|
12,457 | $357.35 | $288.76 |
Reduced 19.19%
|
$243.0 | $405.68 | |
| LADR | $612,000.0 | 0.0% |
Reduced 16.11%
|
54,678 | $11.19 | $10.29 |
Reduced 8.04%
|
$10.1 | $12.48 | |
| LANC | $1,517,000.0 | 0.0% |
No Change
|
8,768 | $173.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LDOS | $1,398,000.0 | 0.0% |
Reduced 10.96%
|
9,708 | $144.01 | $154.82 |
Added 7.51%
|
$108.95 | $202.9 | |
| MXL | $689,000.0 | 0.0% |
No Change
|
34,859 | $19.78 | $31.73 |
Added 60.41%
|
$11.08 | $26.59 | |
| MYE | $411,000.0 | 0.0% |
Reduced 9.16%
|
37,289 | $11.04 | $21.45 |
Added 94.29%
|
$10.35 | $23.63 | |
| MYGN | $541,000.0 | 0.0% |
No Change
|
39,469 | $13.71 | $5.14 |
Reduced 62.51%
|
$12.17 | $29.3 | |
| MYRG | $3,714,000.0 | 0.0% |
Added 16.36%
|
24,967 | $148.77 | $332.14 |
Added 123.26%
|
$86.6 | $181.02 | |
| NABL | $2,871,000.0 | 0.0% |
Added 46.2%
|
307,435 | $9.34 | $5.28 |
Reduced 43.47%
|
$8.92 | $15.49 | |
| MSBI | $220,000.0 | 0.0% |
No Change
|
9,036 | $24.41 | $23.66 |
Reduced 3.07%
|
$20.54 | $28.1 | |
| MSCI | $3,378,000.0 | 0.0% |
Reduced 2.1%
|
5,629 | $600.25 | $566.95 |
Reduced 5.55%
|
$439.95 | $642.45 | |
| MSEX | $471,000.0 | 0.0% |
No Change
|
8,972 | $52.55 | $53.72 |
Added 2.23%
|
$45.42 | $70.73 | |
| MSGE | $431,000.0 | 0.0% |
No Change
|
10,692 | $40.34 | $62.89 |
Added 55.9%
|
$32.4 | $44.14 | |
| MSGS | $1,661,000.0 | 0.0% |
No Change
|
7,357 | $225.9 | $334.74 |
Added 48.18%
|
$178.35 | $237.99 | |
| MSTR | $2,781,000.0 | 0.0% |
Added 20.0%
|
9,600 | $289.74 | $170.81 |
Reduced 41.05%
|
$44.51 | $543.0 | |
| MTB | $2,061,000.0 | 0.0% |
Reduced 14.91%
|
10,960 | $188.09 | $219.68 |
Added 16.8%
|
$128.31 | $225.7 | |
| MTCH | $375,000.0 | 0.0% |
No Change
|
11,483 | $32.72 | $36.11 |
Added 10.36%
|
$27.66 | $39.91 | |
| MDU | $1,627,000.0 | 0.0% |
No Change
|
90,353 | $18.01 | $21.85 |
Added 21.32%
|
$10.46 | $20.39 | |
| MTDR | $3,088,000.0 | 0.0% |
Reduced 4.02%
|
54,902 | $56.25 | $56.44 |
Added 0.34%
|
$47.15 | $71.08 | |
| MTG | $2,801,000.0 | 0.0% |
No Change
|
118,117 | $23.72 | $27.98 |
Added 17.96%
|
$18.68 | $26.56 | |
| MTN | $3,222,000.0 | 0.0% |
No Change
|
17,200 | $187.34 | $133.05 |
Reduced 28.98%
|
$165.0 | $236.92 | |
| MPW | $1,130,000.0 | 0.0% |
No Change
|
285,900 | $3.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPWR | $2,117,000.0 | 0.0% |
Added 3.2%
|
3,578 | $591.94 | $1,490.86 |
Added 151.86%
|
$546.71 | $959.64 | |
| MQ | $710,000.0 | 0.0% |
No Change
|
187,199 | $3.79 | $4.46 |
Added 17.68%
|
$3.37 | $7.36 | |
| MRC | $456,000.0 | 0.0% |
No Change
|
35,665 | $12.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRCY | $1,009,000.0 | 0.0% |
No Change
|
24,025 | $42.01 | $84.12 |
Added 100.24%
|
$25.31 | $44.63 | |
| MRNA | $915,000.0 | 0.0% |
Reduced 11.72%
|
22,016 | $41.57 | $54.59 |
Added 31.32%
|
$31.94 | $170.47 | |
| MRTN | $433,000.0 | 0.0% |
No Change
|
27,758 | $15.61 | $14.86 |
Reduced 4.8%
|
$14.96 | $20.96 | |
| BCAL | $246,000.0 | 0.0% |
Reduced 6.32%
|
14,914 | $16.54 | $18.76 |
Added 13.42%
|
$12.3 | $18.49 | |
| ABNB | $4,386,000.0 | 0.0% |
Added 7.02%
|
33,373 | $131.43 | $143.59 |
Added 9.25%
|
$110.38 | $170.1 | |
| BCE | $403,000.0 | 0.0% |
No Change
|
17,398 | $23.17 | $23.95 |
Added 3.37%
|
$21.87 | $41.52 | |
| MTD | $1,944,000.0 | 0.0% |
Reduced 18.15%
|
1,587 | $1,225.24 | $1,324.66 |
Added 8.11%
|
$1,133.46 | $1,546.93 | |
| AVPT | $679,000.0 | 0.0% |
No Change
|
41,155 | $16.5 | $10.06 |
Reduced 39.03%
|
$7.08 | $19.16 | |
| AVT | $2,053,000.0 | 0.0% |
Added 6.22%
|
39,263 | $52.3 | $74.32 |
Added 42.1%
|
$43.62 | $59.24 | |
| AVY | $987,000.0 | 0.0% |
Added 3.61%
|
5,281 | $187.05 | $172.12 |
Reduced 7.98%
|
$181.99 | $233.48 | |
| AWI | $2,824,000.0 | 0.0% |
Reduced 3.85%
|
19,979 | $141.37 | $180.61 |
Added 27.76%
|
$96.69 | $164.4 | |
| NGVT | $714,000.0 | 0.0% |
No Change
|
17,523 | $40.76 | $75.17 |
Added 84.42%
|
$30.9 | $56.3 | |
| NHC | $655,000.0 | 0.0% |
No Change
|
6,097 | $107.45 | $166.58 |
Added 55.03%
|
$87.03 | $138.49 | |
| NHI | $1,491,000.0 | 0.0% |
Added 11.97%
|
21,509 | $69.33 | $84.87 |
Added 22.41%
|
$51.59 | $86.13 | |
| NI | $1,813,000.0 | 0.0% |
Reduced 12.63%
|
49,334 | $36.77 | $47.78 |
Added 29.94%
|
$24.8 | $38.83 | |
| NAPA | $678,000.0 | 0.0% |
No Change
|
116,831 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NARI | $1,289,000.0 | 0.0% |
No Change
|
25,276 | $51.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAVI | $4,207,000.0 | 0.0% |
Added 557.34%
|
316,699 | $13.28 | $9.01 |
Reduced 32.15%
|
$12.73 | $18.37 | |
| NBHC | $842,000.0 | 0.0% |
Reduced 11.33%
|
19,575 | $43.02 | $42.16 |
Reduced 2.0%
|
$32.13 | $51.76 | |
| NBN | $357,000.0 | 0.0% |
No Change
|
3,900 | $91.59 | $124.47 |
Added 35.9%
|
$49.07 | $105.44 | |
| MXCT | $116,000.0 | 0.0% |
No Change
|
30,087 | $3.89 | $0.86 |
Reduced 77.89%
|
$3.17 | $5.29 | |
| NBTB | $939,000.0 | 0.0% |
No Change
|
19,650 | $47.8 | $45.76 |
Reduced 4.27%
|
$32.79 | $52.44 | |
| NCLH | $5,387,000.0 | 0.0% |
Added 5.02%
|
209,291 | $25.74 | $20.26 |
Reduced 21.29%
|
$14.69 | $28.64 | |
| NCR | $893,000.0 | 0.0% |
No Change
|
64,571 | $13.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDAQ | $2,786,000.0 | 0.0% |
Reduced 0.1%
|
36,049 | $77.29 | $87.78 |
Added 13.57%
|
$54.9 | $83.77 | |
| NEE | $7,618,000.0 | 0.0% |
Reduced 29.39%
|
106,251 | $71.71 | $92.01 |
Added 28.31%
|
$53.95 | $86.1 | |
| NEM | $4,986,000.0 | 0.0% |
Reduced 61.28%
|
133,962 | $37.22 | $114.84 |
Added 208.54%
|
$29.42 | $58.72 | |
| MTRN | $881,000.0 | 0.0% |
No Change
|
8,930 | $98.75 | $180.95 |
Added 83.24%
|
$93.2 | $145.08 | |
| MTTR | $573,000.0 | 0.0% |
No Change
|
121,040 | $4.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTW | $149,000.0 | 0.0% |
No Change
|
15,545 | $9.63 | $12.89 |
Added 33.85%
|
$8.3 | $17.65 | |
| MTX | $1,093,000.0 | 0.0% |
No Change
|
14,325 | $76.34 | $72.07 |
Reduced 5.59%
|
$64.91 | $90.3 | |
| MTZ | $4,018,000.0 | 0.0% |
No Change
|
29,530 | $136.08 | $371.59 |
Added 173.07%
|
$62.87 | $161.05 | |
| MUR | $2,039,000.0 | 0.0% |
No Change
|
67,426 | $30.24 | $37.1 |
Added 22.69%
|
$27.75 | $49.14 | |
| MUSA | $4,464,000.0 | 0.0% |
No Change
|
8,899 | $501.71 | $496.78 |
Reduced 0.98%
|
$350.55 | $561.08 | |
| MWA | $4,294,000.0 | 0.0% |
Added 173.36%
|
190,878 | $22.5 | $27.53 |
Added 22.36%
|
$13.49 | $26.28 | |
| NBR | $243,000.0 | 0.0% |
No Change
|
4,253 | $57.34 | $79.23 |
Added 38.18%
|
$50.15 | $105.96 | |
| MGA | $490,000.0 | 0.0% |
No Change
|
11,740 | $41.75 | $62.05 |
Added 48.62%
|
$38.01 | $59.37 | |
| MGEE | $1,540,000.0 | 0.0% |
No Change
|
16,376 | $94.06 | $78.34 |
Reduced 16.71%
|
$61.94 | $109.22 | |
| MGM | $599,000.0 | 0.0% |
Reduced 27.57%
|
17,307 | $34.64 | $39.4 |
Added 13.74%
|
$31.61 | $48.25 | |
| MGNI | $930,000.0 | 0.0% |
No Change
|
58,423 | $15.92 | $14.0 |
Reduced 12.06%
|
$8.38 | $18.38 | |
| MGPI | $662,000.0 | 0.0% |
Reduced 2.03%
|
16,838 | $39.37 | $19.95 |
Reduced 49.33%
|
$34.02 | $92.91 | |
| MGRC | $4,251,000.0 | 0.0% |
Added 28.44%
|
38,017 | $111.82 | $113.86 |
Added 1.82%
|
$95.5 | $130.86 | |
| BERY | $5,748,000.0 | 0.0% |
Added 78.64%
|
88,843 | $64.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $2,603,000.0 | 0.0% |
No Change
|
23,486 | $110.86 | $85.02 |
Reduced 23.31%
|
$94.83 | $141.9 | |
| BFB | $707,000.0 | 0.0% |
Added 2.29%
|
18,631 | $38.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFC | $460,000.0 | 0.0% |
Reduced 2.62%
|
4,643 | $99.09 | $139.03 |
Added 40.31%
|
$74.9 | $110.49 | |
| BFH | $1,296,000.0 | 0.0% |
No Change
|
21,242 | $61.03 | $91.75 |
Added 50.34%
|
$28.0 | $66.71 | |
| BANC | $949,000.0 | 0.0% |
No Change
|
61,448 | $15.46 | $18.75 |
Added 21.28%
|
$11.88 | $18.08 | |
| BANF | $1,204,000.0 | 0.0% |
Reduced 8.88%
|
10,257 | $117.46 | $115.2 |
Reduced 1.92%
|
$81.21 | $132.29 | |
| BCO | $1,883,000.0 | 0.0% |
Reduced 6.01%
|
20,329 | $92.67 | $113.91 |
Added 22.92%
|
$79.03 | $115.91 | |
| BAP | $376,000.0 | 0.0% |
No Change
|
2,079 | $181.05 | $335.85 |
Added 85.5%
|
$147.0 | $200.0 | |
| BASE | $255,000.0 | 0.0% |
No Change
|
16,405 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAX | $967,000.0 | 0.0% |
Reduced 19.3%
|
33,152 | $29.18 | $18.84 |
Reduced 35.44%
|
$28.34 | $44.01 | |
| BBSI | $555,000.0 | 0.0% |
No Change
|
12,776 | $43.47 | $29.91 |
Reduced 31.19%
|
$27.06 | $44.97 | |
| BBY | $1,757,000.0 | 0.0% |
Reduced 1.22%
|
20,467 | $85.87 | $66.94 |
Reduced 22.04%
|
$69.29 | $103.71 | |
| MHK | $3,054,000.0 | 0.0% |
Added 0.47%
|
25,659 | $119.03 | $109.51 |
Reduced 8.0%
|
$96.28 | $164.29 | |
| MIDD | $3,398,000.0 | 0.0% |
Reduced 3.46%
|
25,100 | $135.4 | $144.82 |
Added 6.96%
|
$118.41 | $161.01 | |
| MCS | $205,000.0 | 0.0% |
No Change
|
9,564 | $21.51 | $19.26 |
Reduced 10.46%
|
$9.56 | $23.16 | |
| MCW | $278,000.0 | 0.0% |
No Change
|
38,110 | $7.29 | $6.99 |
Reduced 4.12%
|
$5.84 | $9.45 | |
| MCY | $809,000.0 | 0.0% |
No Change
|
12,161 | $66.53 | $94.9 |
Added 42.64%
|
$37.89 | $80.72 | |
| MD | $449,000.0 | 0.0% |
No Change
|
34,264 | $13.11 | $23.19 |
Added 76.89%
|
$6.62 | $16.41 | |
| MDB | $1,002,000.0 | 0.0% |
No Change
|
4,305 | $232.79 | $264.11 |
Added 13.45%
|
$212.74 | $509.62 | |
| MDLZ | $6,344,000.0 | 0.0% |
Reduced 4.78%
|
106,209 | $59.74 | $57.31 |
Reduced 4.07%
|
$55.97 | $77.2 | |
| BANR | $1,004,000.0 | 0.0% |
No Change
|
15,072 | $66.64 | $64.84 |
Reduced 2.7%
|
$42.0 | $78.05 | |
| AXSM | $1,184,000.0 | 0.0% |
No Change
|
14,000 | $84.62 | $188.69 |
Added 122.99%
|
$64.11 | $105.0 | |
| AYI | $4,094,000.0 | 0.0% |
No Change
|
14,009 | $292.26 | $296.51 |
Added 1.45%
|
$217.64 | $339.34 | |
| AZEK | $3,028,000.0 | 0.0% |
No Change
|
63,791 | $47.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZTA | $1,073,000.0 | 0.0% |
Reduced 16.37%
|
21,449 | $50.04 | $26.4 |
Reduced 47.24%
|
$38.82 | $68.11 | |
| AZZ | $1,015,000.0 | 0.0% |
Added 13.78%
|
12,385 | $81.99 | $137.49 |
Added 67.69%
|
$59.72 | $97.98 | |
| B | $848,000.0 | 0.0% |
No Change
|
21,006 | $40.41 | $42.96 |
Added 6.31%
|
$0.0 | $0.0 | |
| MRUS | $893,000.0 | 0.0% |
Added 12.71%
|
21,290 | $41.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRVI | $264,000.0 | 0.0% |
No Change
|
48,498 | $5.45 | $3.61 |
Reduced 33.76%
|
$4.28 | $11.56 | |
| MMSI | $2,586,000.0 | 0.0% |
No Change
|
26,731 | $96.76 | $69.79 |
Reduced 27.87%
|
$70.7 | $108.08 | |
| MNKD | $822,000.0 | 0.0% |
Added 21.61%
|
127,763 | $6.44 | $2.92 |
Reduced 54.66%
|
$3.17 | $7.63 | |
| MNRO | $358,000.0 | 0.0% |
No Change
|
14,445 | $24.79 | $17.97 |
Reduced 27.51%
|
$21.0 | $33.98 | |
| MNTK | $120,000.0 | 0.0% |
No Change
|
30,183 | $3.99 | $1.42 |
Reduced 64.41%
|
$3.38 | $7.79 | |
| MO | $3,982,000.0 | 0.0% |
Added 5.38%
|
76,099 | $52.33 | $64.61 |
Added 23.47%
|
$39.25 | $58.04 | |
| MFC | $3,681,000.0 | 0.0% |
Added 4.17%
|
119,773 | $30.74 | $38.56 |
Added 25.44%
|
$21.54 | $33.07 | |
| MOGA | $2,613,000.0 | 0.0% |
No Change
|
13,281 | $196.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOH | $848,000.0 | 0.0% |
Reduced 14.3%
|
2,913 | $291.22 | $150.12 |
Reduced 48.45%
|
$272.69 | $423.92 | |
| MORN | $4,219,000.0 | 0.0% |
No Change
|
12,543 | $336.38 | $186.46 |
Reduced 44.57%
|
$269.51 | $365.0 | |
| MP | $922,000.0 | 0.0% |
Added 39.32%
|
59,164 | $15.6 | $66.23 |
Added 324.55%
|
$10.02 | $24.01 | |
| MITK | $215,000.0 | 0.0% |
Reduced 64.4%
|
19,362 | $11.13 | $14.95 |
Added 34.32%
|
$7.35 | $16.24 | |
| MKSI | $3,244,000.0 | 0.0% |
No Change
|
31,070 | $104.41 | $279.93 |
Added 168.11%
|
$97.54 | $147.4 | |
| MLKN | $728,000.0 | 0.0% |
Reduced 13.67%
|
32,216 | $22.61 | $17.74 |
Reduced 21.54%
|
$20.89 | $31.73 | |
| MLNK | $229,000.0 | 0.0% |
No Change
|
11,093 | $20.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLR | $280,000.0 | 0.0% |
Reduced 61.62%
|
4,300 | $65.21 | $48.09 |
Reduced 26.25%
|
$39.92 | $78.25 | |
| MLTX | $599,000.0 | 0.0% |
No Change
|
11,100 | $54.02 | $17.89 |
Reduced 66.88%
|
$37.55 | $64.98 | |
| MMI | $416,000.0 | 0.0% |
No Change
|
10,880 | $38.3 | $27.95 |
Reduced 27.02%
|
$29.93 | $42.8 | |
| MERC | $121,000.0 | 0.0% |
No Change
|
18,650 | $6.5 | $1.13 |
Reduced 82.62%
|
$5.33 | $11.2 | |
| MET | $4,386,000.0 | 0.0% |
Reduced 8.95%
|
53,564 | $81.9 | $77.7 |
Reduced 5.13%
|
$64.61 | $89.05 | |
| MFA | $430,000.0 | 0.0% |
No Change
|
42,295 | $10.18 | $10.12 |
Reduced 0.59%
|
$9.36 | $13.45 | |
| MFA | $430,000.0 | 0.0% |
No Change
|
42,295 | $10.18 | $10.12 |
Reduced 0.59%
|
$9.36 | $13.45 | |
| MOD | $2,584,000.0 | 0.0% |
No Change
|
22,278 | $116.0 | $251.5 |
Added 116.81%
|
$60.0 | $146.84 | |
| HTLF | $6,096,000.0 | 0.0% |
Added 3.32%
|
99,451 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTZ | $267,000.0 | 0.0% |
No Change
|
73,239 | $3.66 | $7.81 |
Added 113.39%
|
$2.47 | $9.07 | |
| HUBB | $1,769,000.0 | 0.0% |
Added 3.0%
|
4,223 | $419.07 | $546.23 |
Added 30.34%
|
$326.13 | $481.35 | |
| HUBG | $1,312,000.0 | 0.0% |
No Change
|
29,450 | $44.58 | $43.48 |
Reduced 2.47%
|
$38.07 | $53.21 | |
| HOLX | $1,139,000.0 | 0.0% |
Reduced 2.28%
|
15,807 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| HOMB | $2,467,000.0 | 0.0% |
No Change
|
87,308 | $28.27 | $27.18 |
Reduced 3.86%
|
$22.38 | $32.91 | |
| HONE | $246,000.0 | 0.0% |
No Change
|
20,894 | $11.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOOD | $817,000.0 | 0.0% |
No Change
|
21,933 | $37.26 | $91.28 |
Added 144.98%
|
$10.51 | $50.64 | |
| HOPE | $746,000.0 | 0.0% |
No Change
|
60,814 | $12.28 | $12.65 |
Added 3.01%
|
$9.8 | $14.54 | |
| HOV | $360,000.0 | 0.0% |
No Change
|
2,700 | $133.36 | $120.43 |
Reduced 9.7%
|
$115.9 | $240.34 | |
| HP | $3,001,000.0 | 0.0% |
Added 25.65%
|
93,720 | $32.02 | $33.67 |
Added 5.15%
|
$29.46 | $44.11 | |
| HPE | $2,653,000.0 | 0.0% |
Reduced 11.11%
|
124,241 | $21.36 | $27.81 |
Added 30.2%
|
$14.47 | $24.24 | |
| HPK | $248,000.0 | 0.0% |
No Change
|
16,900 | $14.7 | $5.68 |
Reduced 61.36%
|
$12.47 | $17.48 | |
| KRP | $410,000.0 | 0.0% |
No Change
|
25,295 | $16.23 | $14.12 |
Reduced 13.0%
|
$14.57 | $17.07 | |
| HPQ | $3,042,000.0 | 0.0% |
Added 3.94%
|
93,297 | $32.62 | $19.59 |
Reduced 39.94%
|
$27.43 | $39.8 | |
| HRB | $3,274,000.0 | 0.0% |
No Change
|
61,954 | $52.86 | $31.71 |
Reduced 40.01%
|
$42.28 | $68.45 | |
| HRI | $2,379,000.0 | 0.0% |
Reduced 65.72%
|
12,579 | $189.15 | $111.21 |
Reduced 41.21%
|
$124.7 | $246.88 | |
| HRL | $1,100,000.0 | 0.0% |
Added 12.75%
|
35,062 | $31.37 | $21.33 |
Reduced 32.01%
|
$28.51 | $36.86 | |
| HII | $826,000.0 | 0.0% |
No Change
|
4,376 | $188.85 | $392.19 |
Added 107.67%
|
$184.29 | $299.5 | |
| HIMS | $1,936,000.0 | 0.0% |
Added 17.28%
|
80,069 | $24.19 | $31.01 |
Added 28.19%
|
$8.51 | $35.02 | |
| HL | $1,365,000.0 | 0.0% |
No Change
|
278,068 | $4.91 | $19.33 |
Added 293.69%
|
$3.33 | $7.68 | |
| HLF | $318,000.0 | 0.0% |
No Change
|
47,505 | $6.7 | $16.98 |
Added 153.43%
|
$6.05 | $12.9 | |
| HLI | $4,105,000.0 | 0.0% |
Added 3.96%
|
23,650 | $173.59 | $160.99 |
Reduced 7.26%
|
$119.28 | $192.1 | |
| HLIT | $588,000.0 | 0.0% |
No Change
|
44,438 | $13.24 | $10.83 |
Reduced 18.2%
|
$9.1 | $15.46 | |
| HLMN | $958,000.0 | 0.0% |
No Change
|
98,498 | $9.73 | $8.95 |
Reduced 8.02%
|
$8.43 | $12.08 | |
| HLNE | $7,656,000.0 | 0.0% |
Added 67.81%
|
51,695 | $148.11 | $106.83 |
Reduced 27.87%
|
$103.42 | $203.72 | |
| BY | $597,000.0 | 0.0% |
Reduced 0.95%
|
20,592 | $29.0 | $33.48 |
Added 15.45%
|
$19.7 | $32.89 | |
| HPP | $193,000.0 | 0.0% |
No Change
|
64,081 | $3.02 | $8.51 |
Added 181.79%
|
$2.39 | $9.06 | |
| IBRX | $152,000.0 | 0.0% |
No Change
|
59,840 | $2.55 | $8.2 |
Added 221.57%
|
$2.28 | $10.53 | |
| IBTX | $1,145,000.0 | 0.0% |
No Change
|
19,881 | $57.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICFI | $980,000.0 | 0.0% |
No Change
|
8,229 | $119.18 | $68.19 |
Reduced 42.78%
|
$114.99 | $179.67 | |
| ICHR | $525,000.0 | 0.0% |
Reduced 19.32%
|
16,284 | $32.25 | $64.46 |
Added 99.88%
|
$26.4 | $46.43 | |
| IDA | $2,578,000.0 | 0.0% |
No Change
|
23,588 | $109.3 | $145.7 |
Added 33.3%
|
$86.43 | $120.42 | |
| IDCC | $2,103,000.0 | 0.0% |
No Change
|
10,854 | $193.8 | $368.95 |
Added 90.38%
|
$95.33 | $207.08 | |
| IDT | $412,000.0 | 0.0% |
No Change
|
8,681 | $47.49 | $52.28 |
Added 10.09%
|
$33.82 | $58.77 | |
| HUMA | $186,000.0 | 0.0% |
No Change
|
36,900 | $5.05 | $0.69 |
Reduced 86.34%
|
$2.8 | $9.97 | |
| HUN | $1,422,000.0 | 0.0% |
No Change
|
78,929 | $18.02 | $13.65 |
Reduced 24.25%
|
$15.95 | $27.01 | |
| HURN | $1,035,000.0 | 0.0% |
No Change
|
8,330 | $124.36 | $128.12 |
Added 3.02%
|
$84.26 | $131.06 | |
| HWC | $2,118,000.0 | 0.0% |
No Change
|
38,697 | $54.74 | $69.35 |
Added 26.69%
|
$41.19 | $62.4 | |
| HWKN | $4,599,000.0 | 0.0% |
Added 14.71%
|
37,496 | $122.67 | $158.72 |
Added 29.39%
|
$54.44 | $139.55 | |
| HXL | $2,385,000.0 | 0.0% |
No Change
|
38,057 | $62.7 | $89.52 |
Added 42.78%
|
$57.5 | $77.09 | |
| HTLD | $303,000.0 | 0.0% |
No Change
|
27,027 | $11.22 | $11.78 |
Added 4.99%
|
$9.63 | $13.67 | |
| HZO | $277,000.0 | 0.0% |
Reduced 8.69%
|
9,577 | $28.96 | $30.55 |
Added 5.49%
|
$22.51 | $38.2 | |
| IAC | $1,419,000.0 | 0.0% |
Reduced 7.32%
|
32,898 | $43.13 | $45.2 |
Added 4.8%
|
$39.61 | $58.29 | |
| IART | $766,000.0 | 0.0% |
No Change
|
33,756 | $22.69 | $11.16 |
Reduced 50.82%
|
$16.81 | $45.42 | |
| IAS | $2,177,000.0 | 0.0% |
Reduced 13.35%
|
208,559 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| IBCP | $323,000.0 | 0.0% |
No Change
|
9,278 | $34.91 | $34.39 |
Reduced 1.49%
|
$22.53 | $40.32 | |
| HRMY | $7,039,000.0 | 0.0% |
Added 34.58%
|
204,585 | $34.41 | $29.53 |
Reduced 14.18%
|
$28.14 | $41.61 | |
| HROW | $452,000.0 | 0.0% |
No Change
|
13,500 | $33.54 | $40.5 |
Added 20.75%
|
$9.13 | $59.23 | |
| HSC | $265,000.0 | 0.0% |
No Change
|
34,422 | $7.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSIC | $434,000.0 | 0.0% |
No Change
|
6,285 | $69.2 | $79.15 |
Added 14.38%
|
$63.67 | $82.63 | |
| HSII | $374,000.0 | 0.0% |
No Change
|
8,444 | $44.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HST | $850,000.0 | 0.0% |
Added 3.41%
|
48,598 | $17.51 | $21.29 |
Added 21.59%
|
$15.71 | $21.31 | |
| HSTM | $347,000.0 | 0.0% |
No Change
|
10,946 | $31.77 | $21.34 |
Reduced 32.83%
|
$23.92 | $33.52 | |
| HTBI | $273,000.0 | 0.0% |
Reduced 4.56%
|
8,127 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTBK | $254,000.0 | 0.0% |
No Change
|
27,118 | $9.38 | $13.45 |
Added 43.39%
|
$7.66 | $11.27 | |
| HY | $236,000.0 | 0.0% |
No Change
|
3,706 | $63.73 | $38.64 |
Reduced 39.37%
|
$48.73 | $84.44 | |
| HAYW | $1,113,000.0 | 0.0% |
No Change
|
72,871 | $15.28 | $15.32 |
Added 0.26%
|
$11.96 | $16.87 | |
| HBAN | $2,429,000.0 | 0.0% |
Added 10.84%
|
149,160 | $16.29 | $17.06 |
Added 4.73%
|
$12.05 | $18.45 | |
| HBI | $1,300,000.0 | 0.0% |
No Change
|
159,881 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBNC | $274,000.0 | 0.0% |
No Change
|
17,018 | $16.11 | $17.97 |
Added 11.55%
|
$11.18 | $19.18 | |
| HCC | $1,222,000.0 | 0.0% |
No Change
|
22,560 | $54.21 | $87.81 |
Added 61.98%
|
$49.97 | $75.53 | |
| HCI | $569,000.0 | 0.0% |
Reduced 0.87%
|
4,888 | $116.53 | $154.6 |
Added 32.67%
|
$83.65 | $126.5 | |
| HCKT | $342,000.0 | 0.0% |
No Change
|
11,154 | $30.71 | $14.14 |
Reduced 53.96%
|
$20.23 | $32.83 | |
| GSBC | $275,000.0 | 0.0% |
No Change
|
4,599 | $59.82 | $66.82 |
Added 11.7%
|
$48.19 | $68.02 | |
| GSHD | $1,213,000.0 | 0.0% |
Added 1.24%
|
11,317 | $107.22 | $44.65 |
Reduced 58.36%
|
$50.47 | $130.39 | |
| GSL | $1,191,000.0 | 0.0% |
Added 18.22%
|
54,594 | $21.83 | $38.54 |
Added 76.55%
|
$18.75 | $30.32 | |
| GT | $1,097,000.0 | 0.0% |
Reduced 11.67%
|
121,841 | $9.0 | $7.22 |
Reduced 19.78%
|
$7.27 | $14.97 | |
| GTLB | $2,793,000.0 | 0.0% |
Added 5.53%
|
49,594 | $56.34 | $21.66 |
Reduced 61.55%
|
$40.72 | $78.53 | |
| GTN | $107,000.0 | 0.0% |
No Change
|
34,319 | $3.14 | $6.18 |
Added 96.82%
|
$2.91 | $10.07 | |
| BYD | $2,325,000.0 | 0.0% |
Reduced 5.87%
|
32,087 | $72.47 | $88.12 |
Added 21.6%
|
$49.34 | $76.73 | |
| GTY | $699,000.0 | 0.0% |
No Change
|
23,212 | $30.15 | $34.13 |
Added 13.2%
|
$25.7 | $33.85 | |
| GVA | $1,712,000.0 | 0.0% |
No Change
|
19,524 | $87.69 | $124.17 |
Added 41.6%
|
$43.92 | $105.2 | |
| GWW | $4,198,000.0 | 0.0% |
Reduced 2.4%
|
3,979 | $1,055.28 | $1,163.1 |
Added 10.22%
|
$868.54 | $1,227.66 | |
| GXO | $2,409,000.0 | 0.0% |
No Change
|
55,363 | $43.52 | $59.26 |
Added 36.17%
|
$41.38 | $63.33 | |
| HAE | $4,720,000.0 | 0.0% |
Added 29.93%
|
60,436 | $78.11 | $61.17 |
Reduced 21.69%
|
$69.29 | $97.97 | |
| HAFC | $254,000.0 | 0.0% |
No Change
|
10,761 | $23.61 | $28.21 |
Added 19.48%
|
$14.45 | $27.59 | |
| GPI | $3,007,000.0 | 0.0% |
Added 12.97%
|
7,136 | $421.48 | $351.21 |
Reduced 16.67%
|
$255.73 | $456.68 | |
| GPRE | $249,000.0 | 0.0% |
No Change
|
26,307 | $9.49 | $15.63 |
Added 64.7%
|
$8.81 | $25.24 | |
| GPS | $2,433,000.0 | 0.0% |
No Change
|
102,966 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRAB | $1,944,000.0 | 0.0% |
No Change
|
412,395 | $4.71 | $4.21 |
Reduced 10.62%
|
$2.98 | $5.72 | |
| GRABW | $164,000.0 | 0.0% |
No Change
|
403,754 | $0.41 | $0.09 |
Reduced 78.05%
|
$0.14 | $0.57 | |
| GRBK | $1,346,000.0 | 0.0% |
Added 19.09%
|
23,841 | $56.49 | $70.55 |
Added 24.89%
|
$48.66 | $84.66 | |
| GRC | $345,000.0 | 0.0% |
No Change
|
9,114 | $37.9 | $65.64 |
Added 73.19%
|
$30.47 | $43.79 | |
| GTX | $334,000.0 | 0.0% |
No Change
|
37,000 | $9.03 | $19.94 |
Added 120.82%
|
$7.13 | $10.16 | |
| BYND | $94,000.0 | 0.0% |
No Change
|
25,148 | $3.76 | $1.16 |
Reduced 69.15%
|
$3.3 | $12.12 | |
| BZ | $1,492,000.0 | 0.0% |
Reduced 41.95%
|
108,133 | $13.8 | $14.09 |
Added 2.1%
|
$10.57 | $22.74 | |
| BZH | $384,000.0 | 0.0% |
Reduced 87.24%
|
14,000 | $27.45 | $22.8 |
Reduced 16.94%
|
$25.39 | $38.22 | |
| BRKL | $433,000.0 | 0.0% |
No Change
|
36,731 | $11.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRO | $1,326,000.0 | 0.0% |
No Change
|
13,000 | $102.02 | $67.78 |
Reduced 33.56%
|
$75.79 | $114.15 | |
| BROS | $2,738,000.0 | 0.0% |
No Change
|
52,312 | $52.36 | $54.62 |
Added 4.32%
|
$25.46 | $61.33 | |
| BRSP | $334,000.0 | 0.0% |
Added 49.04%
|
59,262 | $5.65 | $5.99 |
Added 6.02%
|
$5.07 | $7.71 | |
| BRX | $3,821,000.0 | 0.0% |
Reduced 3.04%
|
137,301 | $27.83 | $30.97 |
Added 11.28%
|
$20.8 | $30.67 | |
| BRY | $271,000.0 | 0.0% |
No Change
|
52,866 | $5.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRZE | $1,134,000.0 | 0.0% |
Added 18.86%
|
27,104 | $41.87 | $23.73 |
Reduced 43.32%
|
$29.18 | $61.53 | |
| BSIG | $327,000.0 | 0.0% |
No Change
|
12,433 | $26.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLX | $588,000.0 | 0.0% |
No Change
|
63,150 | $9.31 | $9.13 |
Reduced 1.93%
|
$8.64 | $13.05 | |
| HMN | $701,000.0 | 0.0% |
No Change
|
17,875 | $39.25 | $45.18 |
Added 15.11%
|
$31.81 | $43.26 | |
| HASI | $1,475,000.0 | 0.0% |
Added 2.93%
|
54,976 | $26.83 | $40.68 |
Added 51.62%
|
$22.59 | $36.56 | |
| HNRG | $119,000.0 | 0.0% |
No Change
|
12,637 | $9.43 | $15.2 |
Added 61.19%
|
$4.33 | $14.0 | |
| HOG | $1,649,000.0 | 0.0% |
No Change
|
54,751 | $30.13 | $23.95 |
Reduced 20.51%
|
$27.37 | $44.16 | |
| HDSN | $390,000.0 | 0.0% |
Added 14.5%
|
69,957 | $5.58 | $6.39 |
Added 14.52%
|
$5.17 | $15.24 | |
| HE | $721,000.0 | 0.0% |
No Change
|
74,286 | $9.71 | $15.79 |
Added 62.62%
|
$7.61 | $18.19 | |
| HES | $6,922,000.0 | 0.0% |
Reduced 3.82%
|
52,049 | $133.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HESM | $1,668,000.0 | 0.0% |
No Change
|
45,104 | $36.99 | $36.95 |
Reduced 0.11%
|
$32.15 | $41.61 | |
| HFWA | $375,000.0 | 0.0% |
No Change
|
15,340 | $24.49 | $27.58 |
Added 12.62%
|
$16.55 | $27.58 | |
| HGBL | $49,000.0 | 0.0% |
No Change
|
28,982 | $1.7 | $1.4 |
Reduced 17.65%
|
$1.52 | $3.09 | |
| HGTY | $402,000.0 | 0.0% |
Reduced 2.05%
|
41,761 | $9.65 | $10.86 |
Added 12.54%
|
$7.82 | $12.35 | |
| HGV | $1,238,000.0 | 0.0% |
No Change
|
31,800 | $38.94 | $49.26 |
Added 26.5%
|
$33.21 | $49.02 | |
| HI | $999,000.0 | 0.0% |
No Change
|
32,470 | $30.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAIN | $233,000.0 | 0.0% |
No Change
|
38,075 | $6.15 | $0.82 |
Reduced 86.67%
|
$4.47 | $11.68 | |
| HAL | $1,708,000.0 | 0.0% |
Added 3.31%
|
62,807 | $27.19 | $36.68 |
Added 34.9%
|
$25.51 | $41.56 | |
| HAS | $3,564,000.0 | 0.0% |
Added 0.47%
|
63,772 | $55.9 | $95.38 |
Added 70.63%
|
$46.09 | $73.46 | |
| HNI | $1,035,000.0 | 0.0% |
Added 11.97%
|
20,574 | $50.33 | $37.85 |
Reduced 24.8%
|
$40.22 | $58.42 | |
| KHC | $2,241,000.0 | 0.0% |
Added 2.85%
|
72,979 | $30.72 | $22.21 |
Reduced 27.7%
|
$28.37 | $38.96 | |
| JELD | $315,000.0 | 0.0% |
No Change
|
38,579 | $8.18 | $1.41 |
Reduced 82.76%
|
$7.44 | $21.75 | |
| JHG | $2,553,000.0 | 0.0% |
No Change
|
60,020 | $42.55 | $51.53 |
Added 21.1%
|
$28.52 | $45.74 | |
| JJSF | $1,194,000.0 | 0.0% |
No Change
|
7,699 | $155.13 | $81.61 |
Reduced 47.39%
|
$133.23 | $180.8 | |
| JKHY | $690,000.0 | 0.0% |
Added 1.29%
|
3,937 | $175.31 | $153.87 |
Reduced 12.23%
|
$157.0 | $189.63 | |
| JLL | $5,500,000.0 | 0.0% |
Reduced 2.25%
|
21,724 | $253.18 | $353.47 |
Added 39.61%
|
$168.36 | $288.5 | |
| JNPR | $669,000.0 | 0.0% |
No Change
|
17,863 | $37.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOBY | $611,000.0 | 0.0% |
No Change
|
75,141 | $8.13 | $9.14 |
Added 12.42%
|
$4.5 | $10.72 | |
| JOE | $817,000.0 | 0.0% |
Added 28.14%
|
18,214 | $44.91 | $69.0 |
Added 53.64%
|
$42.94 | $64.69 | |
| JSML | $5,912,000.0 | 0.0% |
Reduced 2.33%
|
90,195 | $65.55 | $80.73 |
Added 23.16%
|
$55.96 | $74.37 | |
| JWN | $1,170,000.0 | 0.0% |
No Change
|
48,452 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAAA | $652,000.0 | 0.0% |
Added 4.16%
|
12,859 | $50.71 | $50.59 |
Reduced 0.24%
|
$49.87 | $50.99 | |
| JACK | $419,000.0 | 0.0% |
No Change
|
10,085 | $41.62 | $12.78 |
Reduced 69.29%
|
$36.36 | $80.99 | |
| IBP | $1,975,000.0 | 0.0% |
No Change
|
11,271 | $175.3 | $309.45 |
Added 76.53%
|
$169.02 | $281.04 | |
| JAZZ | $3,347,000.0 | 0.0% |
No Change
|
27,200 | $123.08 | $202.56 |
Added 64.58%
|
$99.06 | $134.17 | |
| JBGS | $471,000.0 | 0.0% |
No Change
|
30,662 | $15.37 | $15.91 |
Added 3.51%
|
$13.65 | $18.86 | |
| JBL | $787,000.0 | 0.0% |
No Change
|
5,471 | $143.92 | $330.28 |
Added 129.49%
|
$95.85 | $168.8 | |
| JBLU | $274,000.0 | 0.0% |
No Change
|
34,995 | $7.86 | $5.75 |
Reduced 26.84%
|
$4.5 | $8.31 | |
| JBSS | $341,000.0 | 0.0% |
No Change
|
3,919 | $87.17 | $81.15 |
Reduced 6.91%
|
$79.07 | $108.96 | |
| JBT | $2,714,000.0 | 0.0% |
Added 50.83%
|
21,365 | $127.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JCI | $4,807,000.0 | 0.0% |
Reduced 0.76%
|
60,895 | $78.95 | $140.98 |
Added 78.57%
|
$52.02 | $87.16 | |
| IRT | $2,058,000.0 | 0.0% |
No Change
|
103,797 | $19.83 | $16.21 |
Reduced 18.26%
|
$14.08 | $22.26 | |
| IRTC | $1,250,000.0 | 0.0% |
No Change
|
13,856 | $90.21 | $124.91 |
Added 38.47%
|
$55.92 | $124.12 | |
| IRWD | $292,000.0 | 0.0% |
No Change
|
66,187 | $4.42 | $4.42 |
No Change
|
$3.06 | $15.7 | |
| IT | $2,816,000.0 | 0.0% |
Reduced 9.68%
|
5,812 | $484.67 | $156.23 |
Reduced 67.77%
|
$411.15 | $559.0 | |
| ITCI | $3,571,000.0 | 0.0% |
No Change
|
42,729 | $83.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITGR | $2,083,000.0 | 0.0% |
No Change
|
15,709 | $132.64 | $89.32 |
Reduced 32.66%
|
$94.56 | $144.22 | |
| JAMF | $374,000.0 | 0.0% |
No Change
|
26,689 | $14.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRT | $938,000.0 | 0.0% |
Added 16.7%
|
31,005 | $30.26 | $29.8 |
Reduced 1.52%
|
$23.1 | $33.14 | |
| KRUS | $266,000.0 | 0.0% |
No Change
|
2,935 | $90.87 | $61.04 |
Reduced 32.83%
|
$48.66 | $122.81 | |
| KRYS | $1,578,000.0 | 0.0% |
Added 16.15%
|
10,071 | $156.77 | $276.5 |
Added 76.37%
|
$107.5 | $219.34 | |
| KSS | $728,000.0 | 0.0% |
No Change
|
51,889 | $14.03 | $14.61 |
Added 4.13%
|
$12.62 | $29.6 | |
| KTOS | $1,884,000.0 | 0.0% |
No Change
|
71,435 | $26.38 | $69.83 |
Added 164.71%
|
$16.71 | $35.66 | |
| KURA | $216,000.0 | 0.0% |
No Change
|
24,922 | $8.7 | $9.78 |
Added 12.41%
|
$6.98 | $24.17 | |
| KW | $534,000.0 | 0.0% |
No Change
|
53,403 | $10.01 | $10.91 |
Added 8.99%
|
$7.85 | $11.88 | |
| KIM | $955,000.0 | 0.0% |
Added 3.94%
|
40,767 | $23.44 | $24.06 |
Added 2.65%
|
$17.57 | $25.83 | |
| KIND | $178,000.0 | 0.0% |
No Change
|
75,170 | $2.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KKR | $6,693,000.0 | 0.0% |
Reduced 27.59%
|
45,208 | $148.05 | $103.92 |
Reduced 29.81%
|
$83.01 | $163.68 | |
| KLIC | $1,257,000.0 | 0.0% |
No Change
|
26,945 | $46.68 | $83.42 |
Added 78.71%
|
$38.2 | $56.71 | |
| KMB | $3,372,000.0 | 0.0% |
Reduced 10.55%
|
25,743 | $131.02 | $98.54 |
Reduced 24.79%
|
$117.67 | $149.31 | |
| KMI | $4,281,000.0 | 0.0% |
Reduced 37.44%
|
156,184 | $27.41 | $31.94 |
Added 16.53%
|
$16.47 | $31.48 | |
| KFY | $1,562,000.0 | 0.0% |
Added 7.41%
|
23,181 | $67.39 | $66.63 |
Reduced 1.13%
|
$57.32 | $80.64 | |
| KN | $796,000.0 | 0.0% |
No Change
|
39,958 | $19.94 | $30.43 |
Added 52.61%
|
$14.97 | $20.86 | |
| KNX | $482,000.0 | 0.0% |
No Change
|
9,087 | $53.05 | $65.55 |
Added 23.56%
|
$45.55 | $60.99 | |
| KOP | $298,000.0 | 0.0% |
No Change
|
9,208 | $32.4 | $37.44 |
Added 15.56%
|
$29.26 | $58.23 | |
| KOS | $723,000.0 | 0.0% |
No Change
|
211,288 | $3.42 | $2.52 |
Reduced 26.32%
|
$2.62 | $6.58 | |
| KALU | $484,000.0 | 0.0% |
No Change
|
6,893 | $70.3 | $152.01 |
Added 116.23%
|
$60.71 | $102.42 | |
| KAR | $972,000.0 | 0.0% |
Added 14.2%
|
49,060 | $19.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBR | $3,425,000.0 | 0.0% |
No Change
|
59,115 | $57.95 | $36.46 |
Reduced 37.08%
|
$51.6 | $72.6 | |
| KD | $3,656,000.0 | 0.0% |
No Change
|
105,732 | $34.58 | $14.64 |
Reduced 57.66%
|
$19.24 | $39.54 | |
| KDP | $2,885,000.0 | 0.0% |
Added 2.96%
|
89,820 | $32.13 | $26.5 |
Reduced 17.52%
|
$28.62 | $38.28 | |
| KE | $204,000.0 | 0.0% |
No Change
|
10,911 | $18.75 | $26.93 |
Added 43.63%
|
$16.64 | $25.22 | |
| KELYA | $205,000.0 | 0.0% |
No Change
|
14,732 | $13.93 | $9.53 |
Reduced 31.59%
|
$12.68 | $25.27 | |
| KEY | $1,317,000.0 | 0.0% |
Added 4.43%
|
76,838 | $17.15 | $22.19 |
Added 29.39%
|
$13.11 | $20.04 | |
| KFRC | $490,000.0 | 0.0% |
No Change
|
8,656 | $56.69 | $30.92 |
Reduced 45.46%
|
$52.96 | $74.79 | |
| KFS | $106,000.0 | 0.0% |
Reduced 15.13%
|
12,770 | $8.37 | $11.8 |
Added 40.98%
|
$7.6 | $9.58 | |
| KMT | $818,000.0 | 0.0% |
No Change
|
34,064 | $24.02 | $38.6 |
Added 60.7%
|
$22.5 | $32.18 | |
| INSW | $2,702,000.0 | 0.0% |
Added 58.67%
|
75,222 | $35.92 | $77.46 |
Added 115.65%
|
$32.11 | $65.94 | |
| INT | $749,000.0 | 0.0% |
No Change
|
27,239 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTA | $1,452,000.0 | 0.0% |
No Change
|
22,673 | $64.04 | $22.7 |
Reduced 64.55%
|
$30.36 | $72.0 | |
| INTC | $7,380,000.0 | 0.0% |
Reduced 4.12%
|
367,816 | $20.06 | $65.7 |
Added 227.52%
|
$18.51 | $50.3 | |
| IDXX | $3,091,000.0 | 0.0% |
Reduced 4.01%
|
7,476 | $413.59 | $583.06 |
Added 40.98%
|
$398.5 | $583.39 | |
| IESC | $6,215,000.0 | 0.0% |
Added 19.73%
|
30,928 | $200.96 | $553.28 |
Added 175.32%
|
$80.86 | $320.08 | |
| IEX | $1,093,000.0 | 0.0% |
Added 32.23%
|
5,223 | $209.42 | $206.36 |
Reduced 1.46%
|
$189.51 | $246.36 | |
| IFF | $1,444,000.0 | 0.0% |
Reduced 14.56%
|
17,077 | $84.57 | $74.44 |
Reduced 11.98%
|
$72.94 | $106.77 | |
| IIIN | $227,000.0 | 0.0% |
No Change
|
8,432 | $27.0 | $24.95 |
Reduced 7.59%
|
$23.6 | $38.4 | |
| IIIV | $221,000.0 | 0.0% |
No Change
|
9,615 | $23.05 | $22.4 |
Reduced 2.82%
|
$17.54 | $26.66 | |
| IIPR | $861,000.0 | 0.0% |
No Change
|
12,925 | $66.67 | $53.18 |
Reduced 20.23%
|
$62.45 | $138.35 | |
| IMAX | $536,000.0 | 0.0% |
No Change
|
20,968 | $25.61 | $35.95 |
Added 40.37%
|
$13.2 | $26.84 | |
| BTI | $416,000.0 | 0.0% |
No Change
|
11,457 | $36.32 | $57.06 |
Added 57.1%
|
$28.25 | $39.54 | |
| ITW | $5,271,000.0 | 0.0% |
Reduced 5.39%
|
20,784 | $253.64 | $272.68 |
Added 7.51%
|
$232.77 | $279.13 | |
| BMO | $4,106,000.0 | 0.0% |
Added 18.21%
|
42,343 | $96.99 | $153.39 |
Added 58.15%
|
$76.98 | $104.63 | |
| BMRN | $637,000.0 | 0.0% |
No Change
|
9,698 | $65.71 | $54.88 |
Reduced 16.48%
|
$60.63 | $94.85 | |
| BNS | $4,262,000.0 | 0.0% |
Reduced 9.77%
|
79,408 | $53.68 | $76.78 |
Added 43.03%
|
$43.68 | $57.07 | |
| BOH | $1,245,000.0 | 0.0% |
No Change
|
17,501 | $71.19 | $80.06 |
Added 12.46%
|
$54.5 | $82.7 | |
| BOKF | $1,187,000.0 | 0.0% |
Reduced 17.09%
|
11,160 | $106.41 | $137.09 |
Added 28.83%
|
$77.86 | $121.58 | |
| BOWL | $181,000.0 | 0.0% |
Reduced 56.8%
|
18,107 | $10.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IMO | $636,000.0 | 0.0% |
No Change
|
10,311 | $61.73 | $122.82 |
Added 98.96%
|
$54.74 | $80.17 | |
| IMUX | $2,688,000.0 | 0.0% |
Reduced 47.27%
|
2,689,082 | $1.0 | $0.96 |
Reduced 4.0%
|
$0.92 | $2.11 | |
| IMVT | $625,000.0 | 0.0% |
No Change
|
25,231 | $24.78 | $28.53 |
Added 15.13%
|
$22.41 | $40.12 | |
| IMXI | $300,000.0 | 0.0% |
Reduced 9.02%
|
14,421 | $20.83 | $15.89 |
Reduced 23.72%
|
$16.17 | $23.28 | |
| IBEX | $346,000.0 | 0.0% |
No Change
|
17,361 | $19.98 | $28.74 |
Added 43.84%
|
$13.0 | $22.52 | |
| IBN | $1,314,000.0 | 0.0% |
Reduced 61.11%
|
44,058 | $29.83 | $28.75 |
Reduced 3.62%
|
$23.54 | $32.14 | |
| IBOC | $1,822,000.0 | 0.0% |
Added 1.36%
|
28,863 | $63.16 | $72.16 |
Added 14.25%
|
$48.85 | $76.91 | |
| BTU | $1,122,000.0 | 0.0% |
No Change
|
53,614 | $20.93 | $25.72 |
Added 22.89%
|
$17.73 | $29.94 | |
| IVT | $1,021,000.0 | 0.0% |
No Change
|
33,872 | $30.15 | $32.66 |
Added 8.33%
|
$23.53 | $31.65 | |
| BPMC | $2,506,000.0 | 0.0% |
No Change
|
28,749 | $87.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKU | $1,315,000.0 | 0.0% |
No Change
|
34,446 | $38.19 | $47.34 |
Added 23.96%
|
$24.34 | $44.45 | |
| BLD | $4,345,000.0 | 0.0% |
Reduced 4.77%
|
13,980 | $310.83 | $489.83 |
Added 57.59%
|
$302.7 | $495.68 | |
| BLDR | $906,000.0 | 0.0% |
No Change
|
6,345 | $142.94 | $91.32 |
Reduced 36.11%
|
$130.75 | $214.7 | |
| BLFS | $511,000.0 | 0.0% |
No Change
|
19,717 | $25.95 | $22.19 |
Reduced 14.49%
|
$14.5 | $28.88 | |
| IVW | $301,000.0 | 0.0% |
No Change
|
2,973 | $101.54 | $127.7 |
Added 25.76%
|
$77.2 | $106.33 | |
| IVZ | $2,956,000.0 | 0.0% |
Reduced 3.36%
|
169,074 | $17.49 | $24.95 |
Added 42.65%
|
$14.16 | $18.94 | |
| IWF | $6,156,000.0 | 0.0% |
Added 314.32%
|
15,330 | $401.59 | $474.73 |
Added 18.21%
|
$310.51 | $419.53 | |
| INVA | $483,000.0 | 0.0% |
No Change
|
27,858 | $17.36 | $23.92 |
Added 37.79%
|
$14.33 | $21.28 | |
| INVH | $3,600,000.0 | 0.0% |
Reduced 4.33%
|
112,645 | $31.96 | $27.46 |
Reduced 14.08%
|
$30.13 | $37.8 | |
| IONQ | $3,587,000.0 | 0.0% |
Added 21.14%
|
85,941 | $41.74 | $48.32 |
Added 15.76%
|
$6.22 | $54.74 | |
| IONS | $2,232,000.0 | 0.0% |
Added 8.31%
|
63,877 | $34.95 | $74.87 |
Added 114.22%
|
$31.4 | $52.49 | |
| INN | $319,000.0 | 0.0% |
No Change
|
46,561 | $6.86 | $4.86 |
Reduced 29.15%
|
$5.66 | $7.22 | |
| IOVA | $677,000.0 | 0.0% |
No Change
|
91,341 | $7.42 | $3.78 |
Reduced 49.06%
|
$5.57 | $18.33 | |
| IP | $863,000.0 | 0.0% |
Reduced 90.62%
|
16,052 | $53.79 | $36.89 |
Reduced 31.42%
|
$32.7 | $60.36 | |
| IPAR | $3,249,000.0 | 0.0% |
Reduced 0.5%
|
24,710 | $131.51 | $98.01 |
Reduced 25.47%
|
$108.39 | $156.75 | |
| IPG | $760,000.0 | 0.0% |
Added 3.25%
|
27,141 | $28.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPGP | $924,000.0 | 0.0% |
Added 14.4%
|
12,710 | $72.72 | $125.88 |
Added 73.1%
|
$61.86 | $104.19 | |
| IRDM | $1,510,000.0 | 0.0% |
Reduced 57.91%
|
52,039 | $29.02 | $41.74 |
Added 43.83%
|
$24.14 | $38.08 | |
| IRM | $2,336,000.0 | 0.0% |
Reduced 15.35%
|
22,217 | $105.14 | $120.53 |
Added 14.64%
|
$66.2 | $130.24 | |
| IRMD | $1,217,000.0 | 0.0% |
No Change
|
24,207 | $50.29 | $92.93 |
Added 84.79%
|
$40.18 | $61.0 | |
| INDB | $1,326,000.0 | 0.0% |
No Change
|
20,682 | $64.16 | $79.23 |
Added 23.49%
|
$45.11 | $77.23 | |
| INDI | $255,000.0 | 0.0% |
No Change
|
63,107 | $4.06 | $3.39 |
Reduced 16.5%
|
$3.16 | $7.82 | |
| INFA | $691,000.0 | 0.0% |
No Change
|
26,662 | $25.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFN | $2,935,000.0 | 0.0% |
Added 27.39%
|
446,520 | $6.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFY | $6,722,000.0 | 0.0% |
Added 15.49%
|
306,594 | $21.92 | $14.21 |
Reduced 35.17%
|
$16.04 | $23.63 | |
| INGR | $4,173,000.0 | 0.0% |
No Change
|
30,329 | $137.61 | $114.21 |
Reduced 17.0%
|
$107.2 | $155.44 | |
| IOT | $368,000.0 | 0.0% |
No Change
|
8,448 | $43.67 | $30.81 |
Reduced 29.45%
|
$27.14 | $57.51 |