13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
MSFT	$223,514,000.0	1.8%	Reduced 0.39%	530,284	$421.5	$411.74	Reduced 2.32%	$385.58	$468.35
MA	$198,521,000.0	1.6%	Reduced 3.91%	377,008	$526.57	$485.67	Reduced 7.77%	$428.86	$537.7
NVDA	$185,178,000.0	1.49%	Added 0.07%	1,378,942	$134.29	$208.64	Added 55.37%	$59.94	$153.13
AME	$179,240,000.0	1.44%	Reduced 1.42%	994,344	$180.26	$225.95	Added 25.35%	$149.03	$198.33
AXP	$174,401,000.0	1.4%	Reduced 9.92%	587,627	$296.79	$312.3	Added 5.23%	$185.73	$319.8
KKR	$160,132,000.0	1.29%	Reduced 0.84%	1,082,637	$147.91	$93.21	Reduced 36.98%	$83.01	$163.68
NEE	$157,974,000.0	1.27%	Reduced 1.39%	2,203,575	$71.69	$84.01	Added 17.19%	$53.95	$86.1
LENB	$157,543,000.0	1.27%	Reduced 1.53%	1,192,159	$132.15	$0.0	Reduced 100.0%	$0.0	$0.0
GATX	$156,067,000.0	1.26%	Reduced 1.92%	1,007,150	$154.96	$172.37	Added 11.24%	$120.15	$167.74
NFG	$152,833,000.0	1.23%	Added 0.08%	2,518,682	$60.68	$76.35	Added 25.82%	$45.32	$69.83
AMZN	$143,224,000.0	1.15%	Reduced 0.89%	652,831	$219.39	$245.22	Added 11.77%	$151.61	$235.44
SONY	$134,780,000.0	1.08%	Added 389.31%	6,369,581	$21.16	$22.15	Added 4.68%	$15.02	$22.71
MLI	$132,003,000.0	1.06%	Reduced 4.9%	1,663,350	$79.36	$133.26	Added 67.92%	$46.43	$96.81
RSG	$127,386,000.0	1.02%	Reduced 2.74%	633,197	$201.18	$204.93	Added 1.86%	$168.58	$220.58
BK	$123,619,000.0	0.99%	Reduced 3.53%	1,608,994	$76.83	$137.16	Added 78.52%	$52.64	$85.81
AAPL	$122,290,000.0	0.98%	Reduced 0.58%	488,340	$250.42	$301.54	Added 20.41%	$164.08	$260.1
DE	$120,635,000.0	0.97%	Reduced 3.36%	284,718	$423.7	$573.66	Added 35.39%	$340.2	$469.39
	$120,542,000.0	0.97%	Reduced 3.63%	794,348	$151.75	$nan	Reduced nan%	$nan	$nan
FB	$117,378,000.0	0.94%	Reduced 1.75%	200,473	$585.51	$43.9	Reduced 92.5%	$0.0	$0.0
NEM	$104,386,000.0	0.84%	Reduced 1.98%	2,804,587	$37.22	$98.99	Added 165.96%	$29.42	$58.72
GOOG	$102,389,000.0	0.82%	Reduced 1.45%	537,645	$190.44	$361.17	Added 89.65%	$131.55	$203.84
GPC	$100,215,000.0	0.81%	Reduced 1.19%	858,300	$116.76	$97.07	Reduced 16.86%	$112.74	$164.45
NFLX	$96,000,000.0	0.77%	Reduced 0.18%	107,706	$891.32	$82.64	Reduced 90.73%	$537.07	$941.75
ORLY	$95,083,000.0	0.76%	Reduced 2.39%	80,185	$1,185.8	$89.02	Reduced 92.49%	$947.49	$1,283.96
MSGS	$93,844,000.0	0.75%	Reduced 0.95%	415,828	$225.68	$383.73	Added 70.03%	$178.35	$237.99
LLY	$91,873,000.0	0.74%	Reduced 1.8%	119,007	$772.0	$1,149.15	Added 48.85%	$624.68	$972.53
JPM	$91,277,000.0	0.73%	Reduced 4.96%	380,785	$239.71	$311.11	Added 29.79%	$168.86	$264.25
OKE	$83,944,000.0	0.68%	Reduced 0.57%	836,100	$100.4	$88.15	Reduced 12.2%	$67.05	$118.07
GOOGL	$83,333,000.0	0.67%	Reduced 0.64%	440,221	$189.3	$363.31	Added 91.92%	$130.67	$202.29
CNHI	$79,225,000.0	0.64%	Added 1.01%	6,992,550	$11.33	$0.0	Reduced 100.0%	$0.0	$0.0
HRI	$77,369,000.0	0.62%	Reduced 18.82%	408,650	$189.33	$145.13	Reduced 23.35%	$124.7	$246.88
HON	$74,751,000.0	0.6%	Reduced 2.28%	330,918	$225.89	$211.8	Reduced 6.24%	$189.66	$242.77
TXT	$73,923,000.0	0.59%	Reduced 1.92%	966,452	$76.49	$91.43	Added 19.53%	$74.89	$97.34
SWX	$72,533,000.0	0.58%	Reduced 4.79%	1,025,788	$70.71	$88.4	Added 25.02%	$57.55	$80.29
COST	$70,557,000.0	0.57%	Reduced 2.23%	77,005	$916.27	$974.75	Added 6.38%	$675.96	$1,008.25
FLS	$69,729,000.0	0.56%	Reduced 3.05%	1,212,267	$57.52	$74.86	Added 30.15%	$39.69	$64.97
DEO	$69,508,000.0	0.56%	Reduced 4.8%	546,750	$127.13	$80.24	Reduced 36.88%	$113.99	$154.71
TXN	$68,498,000.0	0.55%	Added 2.46%	365,305	$187.51	$290.9	Added 55.14%	$155.46	$220.39
XOM	$68,262,000.0	0.55%	Added 0.79%	634,590	$107.57	$151.75	Added 41.07%	$97.74	$126.34
EVRG	$68,708,000.0	0.55%	Reduced 1.95%	1,116,307	$61.55	$81.69	Added 32.72%	$48.04	$65.47
SPGI	$65,890,000.0	0.53%	Reduced 3.06%	132,303	$498.03	$417.09	Reduced 16.25%	$407.69	$533.29
WFC	$65,121,000.0	0.52%	Reduced 3.55%	927,125	$70.24	$80.96	Added 15.26%	$47.45	$78.29
TDS	$64,801,000.0	0.52%	Added 1.1%	1,899,767	$34.11	$39.23	Added 15.01%	$13.69	$36.53
V	$64,013,000.0	0.51%	Reduced 2.05%	202,550	$316.04	$319.67	Added 1.15%	$252.7	$325.74
ROL	$61,390,000.0	0.49%	Reduced 1.22%	1,324,500	$46.35	$46.58	Added 0.5%	$40.41	$52.16
GE	$59,173,000.0	0.48%	Added 1.28%	354,779	$166.79	$322.04	Added 93.08%	$100.92	$194.8
AEP	$60,166,000.0	0.48%	Reduced 1.58%	652,350	$92.23	$126.77	Added 37.45%	$75.22	$105.18
WEC	$59,383,000.0	0.48%	Reduced 0.71%	631,470	$94.04	$111.25	Added 18.3%	$75.13	$102.79
XYL	$56,145,000.0	0.45%	Reduced 2.47%	483,930	$116.02	$109.52	Reduced 5.6%	$111.66	$146.08
COP	$54,228,000.0	0.44%	Added 5.99%	546,827	$99.17	$118.89	Added 19.89%	$94.23	$135.18
ITT	$53,472,000.0	0.43%	Reduced 2.27%	374,245	$142.88	$190.95	Added 33.64%	$118.58	$161.13
GGG	$53,389,000.0	0.43%	Reduced 1.02%	633,400	$84.29	$74.16	Reduced 12.02%	$77.49	$94.77
AN	$49,253,000.0	0.4%	Reduced 0.45%	290,000	$169.84	$185.83	Added 9.41%	$136.35	$197.18
TMUS	$48,329,000.0	0.39%	Reduced 3.67%	218,954	$220.73	$178.43	Reduced 19.16%	$158.84	$248.15
AES	$47,369,000.0	0.38%	Added 0.74%	3,680,600	$12.87	$14.71	Added 14.3%	$11.49	$22.21
CVX	$46,872,000.0	0.38%	Reduced 2.31%	323,613	$144.84	$189.24	Added 30.65%	$135.37	$167.11
HES	$47,723,000.0	0.38%	Reduced 4.22%	358,800	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
ES	$47,623,000.0	0.38%	Reduced 1.13%	829,250	$57.43	$68.09	Added 18.56%	$52.71	$69.01
FCX	$46,895,000.0	0.38%	Reduced 0.61%	1,231,508	$38.08	$63.91	Added 67.83%	$36.26	$55.24
STT	$47,597,000.0	0.38%	Reduced 1.51%	484,948	$98.15	$161.81	Added 64.86%	$70.2	$101.91
KGC	$45,855,000.0	0.37%	Added 0.24%	4,946,700	$9.27	$25.86	Added 178.96%	$4.75	$10.82
OGE	$45,696,000.0	0.37%	Reduced 0.04%	1,107,800	$41.25	$46.62	Added 13.02%	$32.06	$44.41
MOD	$46,047,000.0	0.37%	Reduced 5.16%	397,200	$115.93	$275.23	Added 137.41%	$60.0	$146.84
NOW	$45,657,000.0	0.37%	No Change	43,068	$1,060.12	$114.19	Reduced 89.23%	$637.99	$1,157.9
RHP	$45,408,000.0	0.37%	No Change	435,200	$104.34	$118.99	Added 14.04%	$93.76	$122.91
DCI	$45,744,000.0	0.37%	Reduced 0.92%	679,200	$67.35	$83.98	Added 24.69%	$64.06	$78.95
USM	$44,477,000.0	0.36%	Added 0.36%	709,149	$62.72	$0.0	Reduced 100.0%	$0.0	$0.0
PNC	$44,313,000.0	0.36%	Added 7.5%	229,781	$192.85	$227.14	Added 17.78%	$139.69	$216.26
MDLZ	$44,985,000.0	0.36%	Reduced 4.32%	753,150	$59.73	$61.6	Added 3.13%	$55.97	$77.2
ETN	$44,212,000.0	0.36%	Reduced 1.45%	133,222	$331.87	$403.14	Added 21.48%	$241.45	$379.99
AEE	$45,082,000.0	0.36%	Reduced 0.78%	505,750	$89.14	$107.15	Added 20.2%	$67.03	$96.74
WPM	$44,314,000.0	0.36%	Reduced 1.25%	787,950	$56.24	$114.87	Added 104.25%	$38.57	$68.64
AVGO	$44,347,000.0	0.36%	Added 324.55%	191,283	$231.84	$396.6	Added 71.07%	$117.43	$251.88
ISRG	$44,139,000.0	0.35%	No Change	84,565	$521.96	$418.61	Reduced 19.8%	$362.14	$613.91
IEX	$42,130,000.0	0.34%	Reduced 4.78%	201,300	$209.29	$218.59	Added 4.44%	$189.51	$246.36
BRBR	$42,367,000.0	0.34%	Reduced 2.12%	562,356	$75.34	$7.9	Reduced 89.51%	$48.06	$79.9
CMCSA	$41,338,000.0	0.33%	Reduced 3.49%	1,101,480	$37.53	$23.76	Reduced 36.69%	$36.15	$47.11
SYK	$41,234,000.0	0.33%	Reduced 1.08%	114,524	$360.05	$301.53	Reduced 16.25%	$307.23	$398.2
AEM	$39,210,000.0	0.32%	Reduced 11.48%	501,351	$78.21	$162.11	Added 107.28%	$44.37	$89.74
CAT	$39,778,000.0	0.32%	Reduced 2.77%	109,655	$362.76	$915.64	Added 152.41%	$288.34	$418.5
GS	$39,281,000.0	0.32%	Reduced 2.14%	68,600	$572.62	$1,045.0	Added 82.49%	$374.24	$635.43
WTS	$39,033,000.0	0.31%	Reduced 0.78%	192,000	$203.3	$315.49	Added 55.18%	$175.37	$222.7
CW	$38,338,000.0	0.31%	Reduced 12.76%	108,036	$354.87	$721.33	Added 103.27%	$220.9	$393.4
RGLD	$39,080,000.0	0.31%	Added 3.6%	296,400	$131.85	$205.7	Added 56.01%	$100.55	$155.1
WM	$37,775,000.0	0.3%	Reduced 5.74%	187,200	$201.79	$216.14	Added 7.11%	$183.0	$230.39
RCI	$37,094,000.0	0.3%	Added 0.54%	1,207,100	$30.73	$37.73	Added 22.78%	$27.63	$48.19
XEL	$36,623,000.0	0.29%	Reduced 0.37%	542,416	$67.52	$77.62	Added 14.96%	$46.79	$73.38
PCAR	$36,407,000.0	0.29%	Reduced 0.34%	350,000	$104.02	$118.44	Added 13.86%	$90.04	$125.5
FNV	$34,742,000.0	0.28%	Reduced 8.65%	295,560	$117.55	$214.75	Added 82.69%	$103.64	$137.6
DUK	$35,424,000.0	0.28%	Reduced 0.96%	328,800	$107.74	$122.05	Added 13.28%	$90.09	$121.25
SO	$34,529,000.0	0.28%	Reduced 0.72%	419,450	$82.32	$91.28	Added 10.88%	$65.8	$94.45
TT	$34,789,000.0	0.28%	Reduced 1.88%	94,191	$369.35	$458.92	Added 24.25%	$250.06	$422.0
MRK	$35,236,000.0	0.28%	Added 5.69%	354,205	$99.48	$119.52	Added 20.14%	$94.48	$134.63
PM	$35,425,000.0	0.28%	Added 1.03%	294,350	$120.35	$176.06	Added 46.29%	$87.82	$134.15
OTTR	$34,889,000.0	0.28%	Reduced 0.42%	472,500	$73.84	$87.91	Added 19.05%	$71.66	$100.84
BFA	$35,036,000.0	0.28%	Reduced 1.33%	929,600	$37.69	$0.0	Reduced 100.0%	$0.0	$0.0
BSX	$35,334,000.0	0.28%	Reduced 1.69%	395,596	$89.32	$48.7	Reduced 45.48%	$59.85	$101.14
JCI	$33,531,000.0	0.27%	Reduced 3.56%	424,822	$78.93	$144.05	Added 82.5%	$52.02	$87.16
ENB	$33,960,000.0	0.27%	Reduced 0.12%	800,400	$42.43	$55.33	Added 30.4%	$32.85	$45.78
PEP	$33,162,000.0	0.27%	Reduced 7.28%	218,089	$152.06	$140.68	Reduced 7.48%	$141.51	$183.41
WCN	$33,683,000.0	0.27%	Reduced 3.92%	196,312	$171.58	$153.71	Reduced 10.41%	$151.32	$194.83
HAL	$33,923,000.0	0.27%	Reduced 7.21%	1,247,656	$27.19	$40.5	Added 48.95%	$25.51	$41.56
MPC	$32,670,000.0	0.26%	Reduced 2.52%	234,200	$139.5	$266.17	Added 90.8%	$130.54	$221.11
SLB	$31,768,000.0	0.26%	Reduced 4.25%	828,598	$38.34	$56.55	Added 47.5%	$36.52	$55.69
PNM	$32,270,000.0	0.26%	Reduced 14.45%	656,295	$49.17	$0.0	Reduced 100.0%	$0.0	$0.0
CPB	$31,297,000.0	0.25%	Added 0.81%	747,325	$41.88	$21.49	Reduced 48.69%	$37.61	$52.81
GOLD	$31,366,000.0	0.25%	Reduced 10.31%	2,023,629	$15.5	$40.46	Added 161.03%	$0.0	$0.0
K	$31,063,000.0	0.25%	Added 22.71%	383,639	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
MS	$31,590,000.0	0.25%	Reduced 2.79%	251,279	$125.72	$212.24	Added 68.82%	$83.09	$138.38
JOE	$29,851,000.0	0.24%	Reduced 2.87%	664,400	$44.93	$64.71	Added 44.02%	$42.94	$64.69
NWE	$29,242,000.0	0.24%	No Change	547,000	$53.46	$69.85	Added 30.66%	$46.15	$57.49
BRK.B	$29,440,000.0	0.24%	Reduced 0.99%	64,950	$453.28	$nan	Reduced nan%	$nan	$nan
ROK	$30,418,000.0	0.24%	Reduced 4.42%	106,437	$285.79	$451.66	Added 58.04%	$242.81	$307.71
HCP	$30,354,000.0	0.24%	Reduced 1.5%	887,297	$34.21	$0.0	Reduced 100.0%	$0.0	$0.0
CRWD	$29,275,000.0	0.24%	Added 0.78%	85,560	$342.16	$658.79	Added 92.54%	$200.81	$398.33
RUSHB	$30,391,000.0	0.24%	No Change	558,250	$54.44	$66.22	Added 21.64%	$37.85	$58.61
GRC	$29,008,000.0	0.23%	Reduced 0.79%	765,000	$37.92	$77.91	Added 105.46%	$30.47	$43.79
DAN	$28,796,000.0	0.23%	Added 13.51%	2,491,007	$11.56	$36.67	Added 217.21%	$7.58	$14.22
WBD	$28,244,000.0	0.23%	Added 2.98%	2,672,150	$10.57	$26.47	Added 150.43%	$6.64	$12.7
CVCO	$29,076,000.0	0.23%	Reduced 6.51%	65,160	$446.23	$562.96	Added 26.16%	$313.47	$544.08
BX	$28,976,000.0	0.23%	Reduced 2.04%	168,056	$172.42	$114.19	Reduced 33.77%	$115.82	$200.96
JNJ	$28,271,000.0	0.23%	Added 1.27%	195,485	$144.62	$232.16	Added 60.53%	$140.68	$168.85
PNW	$28,296,000.0	0.23%	Reduced 0.83%	333,800	$84.77	$101.29	Added 19.49%	$65.2	$95.42
EIX	$27,904,000.0	0.22%	Reduced 2.78%	349,500	$79.84	$70.84	Reduced 11.27%	$55.27	$88.77
CTS	$27,696,000.0	0.22%	Reduced 1.19%	525,250	$52.73	$65.21	Added 23.67%	$40.92	$59.68
EPC	$27,851,000.0	0.22%	Reduced 2.24%	828,925	$33.6	$20.28	Reduced 39.64%	$31.2	$41.5
URI	$27,825,000.0	0.22%	Reduced 0.5%	39,500	$704.44	$1,084.05	Added 53.89%	$576.25	$896.98
PFE	$27,318,000.0	0.22%	Added 2.32%	1,029,725	$26.53	$25.62	Reduced 3.43%	$24.48	$31.54
MGEE	$25,998,000.0	0.21%	Reduced 0.54%	276,700	$93.96	$75.95	Reduced 19.17%	$61.94	$109.22
DIS	$26,080,000.0	0.21%	Reduced 1.06%	234,225	$111.35	$98.87	Reduced 11.21%	$83.91	$123.74
BKH	$26,720,000.0	0.21%	Reduced 0.11%	456,600	$58.52	$72.19	Added 23.36%	$49.34	$65.59
ET	$24,477,000.0	0.2%	Reduced 1.17%	1,249,492	$19.59	$19.34	Reduced 1.28%	$13.79	$21.02
SPOT	$24,510,000.0	0.2%	No Change	54,787	$447.38	$503.13	Added 12.46%	$209.18	$510.84
JNPR	$24,403,000.0	0.2%	Added 7.45%	651,623	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
C	$25,052,000.0	0.2%	Reduced 1.4%	355,910	$70.39	$133.28	Added 89.35%	$52.24	$82.03
SPLP	$25,106,000.0	0.2%	Reduced 0.52%	589,903	$42.56	$0.0	Reduced 100.0%	$0.0	$0.0
SHEL	$24,671,000.0	0.2%	Reduced 0.1%	393,800	$62.65	$86.65	Added 38.31%	$60.15	$74.61
CMG	$25,410,000.0	0.2%	No Change	421,396	$60.3	$29.27	Reduced 51.46%	$46.15	$69.26
CTLT	$24,734,000.0	0.19%	No Change	408,363	$60.57	$0.0	Reduced 100.0%	$0.0	$0.0
D	$23,321,000.0	0.19%	Reduced 1.41%	433,000	$53.86	$65.52	Added 21.65%	$43.53	$61.97
GEF	$23,253,000.0	0.19%	No Change	380,450	$61.12	$63.34	Added 3.63%	$55.95	$73.16
CI	$23,437,000.0	0.19%	Reduced 1.24%	84,875	$276.14	$289.61	Added 4.88%	$262.03	$370.83
HSIC	$24,118,000.0	0.19%	Reduced 0.37%	348,536	$69.2	$78.05	Added 12.79%	$63.67	$82.63
POST	$23,413,000.0	0.19%	Reduced 0.1%	204,560	$114.46	$90.05	Reduced 21.33%	$91.46	$125.84
IMKTA	$24,171,000.0	0.19%	Reduced 0.13%	375,100	$64.44	$92.8	Added 44.01%	$59.73	$85.87
MSGE	$23,765,000.0	0.19%	Reduced 9.29%	589,426	$40.32	$72.22	Added 79.12%	$32.4	$44.14
EGO	$23,854,000.0	0.19%	Reduced 14.51%	1,604,200	$14.87	$29.87	Added 100.87%	$9.72	$19.06
MCO	$24,208,000.0	0.19%	Added 12.55%	51,140	$473.37	$443.76	Reduced 6.26%	$360.05	$503.95
GLW	$23,061,000.0	0.19%	Reduced 9.07%	485,300	$47.52	$187.54	Added 294.65%	$30.31	$52.03
TROW	$23,980,000.0	0.19%	No Change	212,050	$113.09	$105.45	Reduced 6.76%	$100.49	$125.81
CHUY	$23,499,000.0	0.18%	No Change	628,331	$37.4	$0.0	Reduced 100.0%	$0.0	$0.0
THC	$22,050,000.0	0.18%	Reduced 3.68%	174,685	$126.23	$163.01	Added 29.14%	$79.0	$171.2
GFF	$22,264,000.0	0.18%	Reduced 3.1%	312,400	$71.27	$86.73	Added 21.69%	$55.01	$86.73
SRCL	$23,832,000.0	0.18%	No Change	390,704	$61.0	$0.0	Reduced 100.0%	$0.0	$0.0
ALE	$22,465,000.0	0.18%	Reduced 29.09%	346,689	$64.8	$0.0	Reduced 100.0%	$0.0	$0.0
EOG	$22,236,000.0	0.18%	Reduced 0.33%	181,400	$122.58	$140.15	Added 14.33%	$108.94	$139.67
SPB	$22,899,000.0	0.18%	Reduced 2.91%	271,027	$84.49	$81.4	Reduced 3.66%	$77.62	$96.74
BMI	$22,018,000.0	0.18%	Reduced 0.29%	103,800	$212.12	$130.34	Reduced 38.55%	$139.5	$239.11
KMI	$22,952,000.0	0.18%	Reduced 7.98%	837,700	$27.4	$31.29	Added 14.2%	$16.47	$31.48
RIO	$21,777,000.0	0.18%	Added 8.75%	370,300	$58.81	$100.93	Added 71.62%	$57.85	$74.24
VMI	$21,826,000.0	0.18%	Reduced 5.57%	71,172	$306.67	$535.64	Added 74.66%	$202.01	$354.13
CPRT	$21,532,000.0	0.17%	Reduced 0.53%	375,200	$57.39	$30.86	Reduced 46.23%	$47.73	$64.38
CARR	$21,505,000.0	0.17%	Reduced 0.54%	315,046	$68.26	$67.35	Reduced 1.33%	$53.13	$83.32
ABBV	$21,326,000.0	0.17%	Reduced 13.1%	120,013	$177.7	$223.07	Added 25.53%	$153.58	$207.32
ASML	$21,633,000.0	0.17%	No Change	31,214	$693.08	$1,749.04	Added 152.36%	$645.45	$1,110.09
PEG	$21,487,000.0	0.17%	No Change	254,323	$84.49	$77.74	Reduced 7.99%	$56.85	$95.22
NWN	$20,571,000.0	0.17%	Added 1.56%	520,000	$39.56	$48.93	Added 23.69%	$34.82	$44.25
LNT	$21,009,000.0	0.17%	Added 0.24%	355,245	$59.14	$71.71	Added 21.25%	$46.8	$64.19
L	$21,257,000.0	0.17%	Reduced 4.02%	251,000	$84.69	$105.97	Added 25.13%	$71.45	$87.45
BA	$20,739,000.0	0.17%	Added 0.67%	117,173	$177.0	$215.92	Added 21.99%	$137.03	$217.59
SMAR	$19,970,000.0	0.16%	Added 239.29%	356,419	$56.03	$0.0	Reduced 100.0%	$0.0	$0.0
PPL	$19,334,000.0	0.16%	Added 0.42%	595,632	$32.46	$35.35	Added 8.9%	$25.35	$35.15
WTRG	$20,025,000.0	0.16%	No Change	551,350	$36.32	$36.65	Added 0.91%	$33.18	$41.78
AMT	$19,278,000.0	0.16%	Reduced 3.35%	105,110	$183.41	$189.1	Added 3.1%	$170.46	$243.56
FYBR	$19,752,000.0	0.16%	Added 325.75%	569,230	$34.7	$0.0	Reduced 100.0%	$0.0	$0.0
FUL	$20,230,000.0	0.16%	Reduced 2.88%	299,800	$67.48	$60.03	Reduced 11.04%	$60.96	$87.67
BHP	$19,707,000.0	0.16%	No Change	403,600	$48.83	$83.7	Added 71.41%	$48.06	$63.21
ASTE	$19,800,000.0	0.16%	Reduced 0.86%	589,305	$33.6	$51.36	Added 52.86%	$28.46	$44.74
UNH	$19,756,000.0	0.16%	Added 14.88%	39,055	$505.86	$406.57	Reduced 19.63%	$436.38	$630.73
TRN	$20,277,000.0	0.16%	Reduced 2.78%	577,700	$35.1	$33.57	Reduced 4.36%	$23.67	$39.19
CCJ	$19,484,000.0	0.16%	No Change	379,145	$51.39	$105.44	Added 105.18%	$35.43	$62.55
GMED	$19,627,000.0	0.16%	Reduced 1.93%	237,300	$82.71	$78.3	Reduced 5.33%	$49.33	$92.42
AGI	$20,053,000.0	0.16%	No Change	1,087,475	$18.44	$35.87	Added 94.52%	$11.24	$21.45
DD	$20,264,000.0	0.16%	Added 0.4%	265,770	$76.25	$46.99	Reduced 38.37%	$61.14	$90.06
FOX	$19,951,000.0	0.16%	Reduced 3.32%	436,200	$45.74	$60.34	Added 31.92%	$25.82	$47.8
TKR	$19,571,000.0	0.16%	Added 0.4%	274,222	$71.37	$134.67	Added 88.69%	$69.35	$94.71
TGNA	$20,047,000.0	0.16%	Reduced 11.62%	1,096,075	$18.29	$0.0	Reduced 100.0%	$0.0	$0.0
CVS	$19,549,000.0	0.16%	Reduced 5.64%	435,500	$44.89	$97.08	Added 116.26%	$43.56	$80.75
FELE	$19,441,000.0	0.16%	Reduced 0.25%	199,500	$97.45	$100.09	Added 2.71%	$91.67	$111.94
BCE	$19,077,000.0	0.15%	Reduced 0.36%	823,000	$23.18	$24.18	Added 4.31%	$21.87	$41.52
KO	$18,996,000.0	0.15%	Reduced 8.66%	305,110	$62.26	$79.54	Added 27.75%	$57.93	$73.53
MOGA	$18,529,000.0	0.15%	Reduced 0.42%	94,134	$196.84	$0.0	Reduced 100.0%	$0.0	$0.0
AXNX	$19,181,000.0	0.15%	No Change	275,594	$69.6	$0.0	Reduced 100.0%	$0.0	$0.0
HPE	$18,437,000.0	0.15%	Added 1.66%	863,589	$21.35	$49.87	Added 133.58%	$14.47	$24.24
FMX	$19,243,000.0	0.15%	Reduced 0.71%	225,100	$85.49	$122.51	Added 43.3%	$81.08	$143.43
VZ	$18,753,000.0	0.15%	Reduced 6.16%	468,950	$39.99	$45.44	Added 13.63%	$37.59	$45.36
CEG	$19,254,000.0	0.15%	Reduced 4.01%	86,067	$223.71	$250.67	Added 12.05%	$115.34	$330.34
IBKR	$18,795,000.0	0.15%	Reduced 8.45%	106,386	$176.67	$87.35	Reduced 50.56%	$88.22	$194.87
LHX	$19,224,000.0	0.15%	Added 0.52%	91,424	$210.28	$302.1	Added 43.67%	$200.18	$265.74
AZZ	$18,635,000.0	0.15%	Reduced 2.9%	227,483	$81.92	$137.47	Added 67.81%	$59.72	$97.98
KHC	$18,192,000.0	0.15%	Reduced 26.58%	592,400	$30.71	$23.35	Reduced 23.97%	$28.37	$38.96
FSS	$16,925,000.0	0.14%	Added 2.69%	183,200	$92.39	$106.88	Added 15.68%	$74.4	$102.18
PSX	$17,237,000.0	0.14%	Added 22.21%	151,300	$113.93	$183.42	Added 60.99%	$108.91	$174.08
CHDN	$18,001,000.0	0.14%	Reduced 0.52%	134,800	$133.54	$86.84	Reduced 34.97%	$111.1	$150.21
LBRDK	$17,866,000.0	0.14%	Added 12.38%	238,983	$74.76	$31.0	Reduced 58.53%	$46.46	$101.5
TYL	$17,760,000.0	0.14%	No Change	30,800	$576.64	$303.77	Reduced 47.32%	$397.8	$638.56
TTE	$16,851,000.0	0.14%	No Change	309,200	$54.5	$88.63	Added 62.62%	$53.29	$74.97
BMY	$17,836,000.0	0.14%	Reduced 5.81%	315,350	$56.56	$55.57	Reduced 1.75%	$39.35	$61.08
ORCL	$17,688,000.0	0.14%	Added 1633.33%	106,149	$166.64	$211.82	Added 27.11%	$106.51	$198.31
PETQ	$18,578,000.0	0.14%	No Change	603,771	$30.77	$0.0	Reduced 100.0%	$0.0	$0.0
AMGN	$17,554,000.0	0.14%	Added 8.72%	67,350	$260.64	$345.73	Added 32.65%	$253.3	$346.85
MYE	$17,257,000.0	0.14%	Added 0.51%	1,563,150	$11.04	$24.61	Added 122.92%	$10.35	$23.63
AWK	$15,959,000.0	0.13%	No Change	128,200	$124.49	$122.49	Reduced 1.61%	$113.34	$150.68
AMED	$16,521,000.0	0.13%	Reduced 5.18%	181,974	$90.79	$0.0	Reduced 100.0%	$0.0	$0.0
UGI	$16,062,000.0	0.13%	Added 0.78%	569,000	$28.23	$34.7	Added 22.92%	$22.01	$30.61
MWA	$16,610,000.0	0.13%	Reduced 1.97%	738,265	$22.5	$25.37	Added 12.76%	$13.49	$26.28
BAC	$15,665,000.0	0.13%	Reduced 2.72%	356,432	$43.95	$53.63	Added 22.03%	$32.35	$48.08
INTU	$15,958,000.0	0.13%	No Change	25,392	$628.5	$305.51	Reduced 51.39%	$557.29	$714.78
PG	$15,573,000.0	0.13%	Reduced 0.72%	92,894	$167.65	$145.1	Reduced 13.45%	$152.06	$180.43
PRFT	$16,670,000.0	0.13%	No Change	220,854	$75.48	$0.0	Reduced 100.0%	$0.0	$0.0
FE	$16,468,000.0	0.13%	No Change	413,991	$39.78	$45.71	Added 14.91%	$35.41	$44.97
SUM	$16,439,000.0	0.13%	No Change	324,900	$50.6	$0.0	Reduced 100.0%	$0.0	$0.0
FLO	$16,506,000.0	0.13%	No Change	798,954	$20.66	$7.49	Reduced 63.75%	$18.9	$26.12
TRV	$16,019,000.0	0.13%	Reduced 0.6%	66,500	$240.89	$296.73	Added 23.18%	$200.21	$269.56
B	$15,892,000.0	0.13%	Added 285.31%	336,276	$47.26	$39.46	Reduced 16.5%	$0.0	$0.0
SJM	$15,097,000.0	0.12%	Reduced 0.54%	137,100	$110.12	$101.77	Reduced 7.58%	$99.81	$134.62
WMB	$14,325,000.0	0.12%	Added 2.44%	264,700	$54.12	$71.59	Added 32.28%	$32.65	$61.46
EXC	$14,466,000.0	0.12%	No Change	384,336	$37.64	$44.8	Added 19.02%	$33.35	$41.19
CHD	$15,507,000.0	0.12%	Reduced 0.34%	148,100	$104.71	$95.35	Reduced 8.94%	$96.09	$113.5
AVA	$14,999,000.0	0.12%	Reduced 0.73%	409,500	$36.63	$42.0	Added 14.66%	$31.91	$39.99
NI	$14,446,000.0	0.12%	No Change	393,000	$36.76	$45.85	Added 24.73%	$24.8	$38.83
MMC	$14,528,000.0	0.12%	Reduced 7.94%	68,400	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
CHE	$14,348,000.0	0.12%	Reduced 1.1%	27,083	$529.8	$439.13	Reduced 17.11%	$512.12	$654.62
ZTS	$14,050,000.0	0.11%	Reduced 1.11%	86,238	$162.93	$78.82	Reduced 51.62%	$144.8	$200.53
OPCH	$13,063,000.0	0.11%	Added 7.33%	563,100	$23.2	$20.08	Reduced 13.45%	$21.39	$34.63
OGS	$13,212,000.0	0.11%	No Change	190,800	$69.25	$76.18	Added 10.01%	$57.74	$78.89
BLK	$13,957,000.0	0.11%	No Change	14,700	$949.51	$994.77	Added 4.77%	$745.55	$1,082.45
PAG	$13,109,000.0	0.11%	Reduced 0.58%	86,000	$152.44	$172.49	Added 13.15%	$142.32	$179.72
BIO	$13,238,000.0	0.11%	No Change	40,300	$328.51	$291.31	Reduced 11.32%	$262.12	$387.99
NATH	$13,575,000.0	0.11%	No Change	172,700	$78.61	$102.29	Added 30.12%	$63.01	$94.97
ATO	$13,481,000.0	0.11%	Reduced 1.33%	96,800	$139.27	$167.89	Added 20.55%	$110.46	$152.65
NPO	$13,571,000.0	0.11%	Reduced 8.17%	78,700	$172.45	$322.82	Added 87.2%	$136.68	$197.94
RES	$13,439,000.0	0.11%	Reduced 0.18%	2,262,477	$5.94	$7.12	Added 19.87%	$5.54	$8.19
REZI	$13,750,000.0	0.11%	Reduced 2.14%	596,535	$23.05	$30.06	Added 30.41%	$16.53	$28.28
HCA	$14,101,000.0	0.11%	Reduced 20.81%	46,980	$300.15	$361.32	Added 20.38%	$278.68	$417.14
TNC	$13,892,000.0	0.11%	No Change	170,400	$81.53	$85.31	Added 4.64%	$78.57	$124.11
GIS	$14,179,000.0	0.11%	Reduced 2.33%	222,350	$63.77	$33.14	Reduced 48.03%	$57.94	$75.9
FOXA	$14,284,000.0	0.11%	Reduced 3.54%	294,033	$48.58	$67.44	Added 38.82%	$28.29	$50.63
SRDX	$13,462,000.0	0.11%	Added 3.74%	339,959	$39.6	$0.0	Reduced 100.0%	$0.0	$0.0
WMT	$14,288,000.0	0.11%	Reduced 0.66%	158,150	$90.35	$119.83	Added 32.63%	$53.44	$96.18
ACA	$14,167,000.0	0.11%	Reduced 11.8%	146,451	$96.74	$123.54	Added 27.7%	$72.75	$113.43
VZIO	$14,993,000.0	0.11%	No Change	1,342,322	$11.17	$0.0	Reduced 100.0%	$0.0	$0.0
AGR	$12,906,000.0	0.1%	No Change	360,619	$35.79	$0.0	Reduced 100.0%	$0.0	$0.0
ABC	$12,744,000.0	0.1%	Added 1.29%	56,725	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
X	$11,856,000.0	0.1%	Reduced 5.99%	348,814	$33.99	$0.0	Reduced 100.0%	$0.0	$0.0
SKY	$12,034,000.0	0.1%	Reduced 4.21%	136,600	$88.1	$75.2	Reduced 14.64%	$64.82	$116.49
FANG	$12,760,000.0	0.1%	No Change	77,888	$163.83	$198.2	Added 20.98%	$147.93	$214.5
CMS	$12,751,000.0	0.1%	No Change	191,317	$66.65	$70.91	Added 6.39%	$55.1	$72.4
TSAT	$12,621,000.0	0.1%	Reduced 7.92%	767,720	$16.44	$44.77	Added 172.32%	$6.93	$19.37
TMO	$13,023,000.0	0.1%	Reduced 3.41%	25,035	$520.23	$469.63	Reduced 9.73%	$493.3	$627.88
POR	$12,955,000.0	0.1%	Reduced 0.17%	297,000	$43.62	$49.98	Added 14.58%	$39.14	$49.85
PKOH	$12,546,000.0	0.1%	Reduced 0.17%	477,600	$26.27	$32.72	Added 24.55%	$22.74	$34.5
NOC	$12,608,000.0	0.1%	No Change	26,867	$469.29	$540.81	Added 15.24%	$418.6	$555.57
EDR	$12,679,000.0	0.1%	Reduced 39.53%	405,232	$31.29	$0.0	Reduced 100.0%	$0.0	$0.0
ENR	$12,579,000.0	0.1%	Reduced 3.3%	360,550	$34.89	$19.68	Reduced 43.59%	$26.92	$39.52
ZBH	$12,173,000.0	0.1%	Reduced 0.43%	115,250	$105.63	$87.27	Reduced 17.38%	$100.67	$133.9
FBHS	$10,686,000.0	0.09%	Reduced 0.51%	156,400	$68.33	$0.0	Reduced 100.0%	$0.0	$0.0
EPD	$11,524,000.0	0.09%	Reduced 0.94%	367,500	$31.36	$37.52	Added 19.64%	$26.12	$34.63
ICUI	$10,939,000.0	0.09%	Added 1.37%	70,500	$155.17	$137.48	Reduced 11.4%	$86.8	$196.26
GTX	$11,245,000.0	0.09%	Added 5.7%	1,245,356	$9.03	$32.25	Added 257.14%	$7.13	$10.16
JEF	$10,639,000.0	0.09%	Reduced 2.3%	135,710	$78.4	$57.9	Reduced 26.15%	$39.59	$82.68
PNR	$10,989,000.0	0.09%	Reduced 1.36%	109,200	$100.64	$72.72	Reduced 27.74%	$70.59	$110.71
CDNS	$10,718,000.0	0.09%	Reduced 0.4%	35,673	$300.46	$394.24	Added 31.21%	$241.29	$328.99
ANTM	$11,067,000.0	0.09%	Reduced 0.99%	30,000	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
TV	$11,417,000.0	0.09%	Reduced 4.9%	6,796,300	$1.68	$2.63	Added 56.55%	$1.66	$3.65
AMAT	$11,738,000.0	0.09%	Reduced 44.54%	72,177	$162.63	$492.17	Added 202.63%	$158.96	$255.89
PRGO	$10,656,000.0	0.09%	Reduced 2.38%	414,500	$25.71	$11.61	Reduced 54.84%	$23.14	$33.67
SXT	$10,781,000.0	0.09%	Added 4.13%	151,300	$71.26	$112.86	Added 58.38%	$55.02	$82.99
HAYN	$9,798,000.0	0.08%	No Change	164,563	$59.54	$0.0	Reduced 100.0%	$0.0	$0.0
MTB	$9,580,000.0	0.08%	Reduced 13.49%	50,955	$188.01	$222.63	Added 18.41%	$128.31	$225.7
SPR	$9,426,000.0	0.08%	Added 10.38%	276,597	$34.08	$0.0	Reduced 100.0%	$0.0	$0.0
MIR	$9,714,000.0	0.08%	Reduced 9.73%	556,688	$17.45	$17.26	Reduced 1.09%	$9.11	$18.81
MGM	$9,598,000.0	0.08%	Reduced 1.07%	277,000	$34.65	$47.26	Added 36.39%	$31.61	$48.25
NEP	$9,600,000.0	0.08%	Added 29.08%	539,368	$17.8	$0.0	Reduced 100.0%	$0.0	$0.0
INFN	$9,924,000.0	0.08%	No Change	1,457,156	$6.81	$0.0	Reduced 100.0%	$0.0	$0.0
BP	$10,348,000.0	0.08%	Reduced 1.27%	350,100	$29.56	$43.72	Added 47.9%	$27.82	$40.4
BWA	$9,492,000.0	0.08%	No Change	298,600	$31.79	$75.86	Added 138.63%	$29.51	$38.23
PCG	$10,461,000.0	0.08%	Added 0.12%	518,400	$20.18	$16.48	Reduced 18.33%	$15.94	$21.72
TTWO	$9,729,000.0	0.08%	Reduced 3.51%	52,855	$184.08	$212.55	Added 15.47%	$135.24	$192.14
BKR	$9,770,000.0	0.08%	Reduced 2.46%	238,200	$41.02	$64.84	Added 58.07%	$28.32	$47.47
BYD	$9,829,000.0	0.08%	Reduced 9.85%	135,500	$72.54	$86.58	Added 19.35%	$49.34	$76.73
SMP	$10,022,000.0	0.08%	Added 0.62%	323,500	$30.98	$39.46	Added 27.37%	$26.09	$41.71
DVN	$10,257,000.0	0.08%	No Change	313,400	$32.73	$45.08	Added 37.73%	$30.39	$55.09
KR	$9,612,000.0	0.08%	Added 1.29%	157,200	$61.15	$62.96	Added 2.96%	$44.48	$63.59
LOW	$10,158,000.0	0.08%	Reduced 10.59%	41,160	$246.8	$207.97	Reduced 15.73%	$209.55	$287.01
BAX	$9,599,000.0	0.08%	Added 6.88%	329,200	$29.16	$19.24	Reduced 34.02%	$28.34	$44.01
MCK	$9,508,000.0	0.08%	Added 7.65%	16,685	$569.91	$766.64	Added 34.52%	$464.42	$637.51
CCK	$10,460,000.0	0.08%	Reduced 2.09%	126,504	$82.69	$92.04	Added 11.31%	$69.61	$98.46
ANET	$10,459,000.0	0.08%	No Change	27,250	$383.82	$156.4	Reduced 59.25%	$60.08	$121.92
HIG	$10,283,000.0	0.08%	Reduced 1.26%	94,000	$109.4	$127.59	Added 16.63%	$85.34	$124.9
CHTR	$9,854,000.0	0.08%	Reduced 1.03%	28,750	$342.77	$132.2	Reduced 61.43%	$236.08	$415.27
ADM	$10,159,000.0	0.08%	Reduced 0.98%	201,100	$50.52	$80.22	Added 58.79%	$48.4	$66.08
ADBE	$9,560,000.0	0.08%	Added 0.44%	21,500	$444.68	$244.99	Reduced 44.91%	$403.75	$638.25
ZUO	$8,941,000.0	0.07%	No Change	901,406	$9.92	$0.0	Reduced 100.0%	$0.0	$0.0
ACI	$9,012,000.0	0.07%	Reduced 34.31%	458,869	$19.64	$16.14	Reduced 17.82%	$17.0	$21.92
GHC	$8,108,000.0	0.07%	Reduced 2.11%	9,300	$871.92	$1,133.86	Added 30.04%	$683.0	$974.0
SXI	$8,882,000.0	0.07%	Reduced 2.86%	47,500	$186.99	$293.91	Added 57.18%	$141.9	$212.66
TEVA	$8,099,000.0	0.07%	Added 99.19%	367,500	$22.04	$33.26	Added 50.91%	$11.48	$22.8
TG	$8,159,000.0	0.07%	Added 13.23%	1,062,415	$7.68	$7.95	Added 3.52%	$3.98	$9.22
CHX	$8,153,000.0	0.07%	Added 41.2%	299,879	$27.19	$0.0	Reduced 100.0%	$0.0	$0.0
HUBB	$8,562,000.0	0.07%	Reduced 2.08%	20,440	$418.89	$485.03	Added 15.79%	$326.13	$481.35
PAAS	$9,121,000.0	0.07%	Added 2.97%	451,100	$20.22	$47.28	Added 133.83%	$12.16	$26.05
HWM	$9,320,000.0	0.07%	Reduced 6.88%	85,216	$109.37	$246.55	Added 125.43%	$55.0	$129.1
ESGR	$8,812,000.0	0.07%	Added 41.21%	27,363	$322.05	$0.0	Reduced 100.0%	$0.0	$0.0
SR	$8,828,000.0	0.07%	No Change	130,150	$67.83	$80.38	Added 18.5%	$56.36	$73.64
VMC	$9,080,000.0	0.07%	Reduced 1.67%	35,300	$257.23	$269.98	Added 4.96%	$219.73	$298.31
NVR	$8,587,000.0	0.07%	Reduced 4.55%	1,050	$8,178.9	$6,191.11	Reduced 24.3%	$6,800.0	$9,964.77
AVTR	$8,601,000.0	0.07%	Reduced 0.24%	408,237	$21.07	$9.69	Reduced 54.01%	$19.59	$28.0
FCNCA	$8,823,000.0	0.07%	Added 6.31%	4,176	$2,113.02	$2,074.25	Reduced 1.83%	$1,383.0	$2,388.78
WRB	$9,233,000.0	0.07%	Added 7.89%	157,792	$58.52	$66.75	Added 14.06%	$50.73	$65.49
EQNR	$8,883,000.0	0.07%	No Change	375,000	$23.69	$37.6	Added 58.72%	$21.85	$29.49
ITGR	$8,481,000.0	0.07%	Reduced 23.9%	64,000	$132.52	$91.89	Reduced 30.66%	$94.56	$144.22
NVS	$8,222,000.0	0.07%	No Change	84,500	$97.31	$146.42	Added 50.47%	$92.35	$120.92
PWSC	$9,486,000.0	0.07%	No Change	415,900	$22.81	$0.0	Reduced 100.0%	$0.0	$0.0
MANU	$6,869,000.0	0.06%	Added 3.41%	395,908	$17.35	$22.12	Added 27.49%	$13.5	$22.0
EVH	$7,861,000.0	0.06%	Reduced 3.15%	698,800	$11.25	$4.66	Reduced 58.58%	$9.88	$35.0
SRE	$7,785,000.0	0.06%	Reduced 3.21%	88,750	$87.72	$89.0	Added 1.46%	$66.4	$95.77
VRTX	$7,117,000.0	0.06%	Added 1.58%	17,674	$402.7	$442.96	Added 10.0%	$377.85	$519.88
VIAC	$7,687,000.0	0.06%	Added 54.77%	734,984	$10.46	$0.0	Reduced 100.0%	$0.0	$0.0
VLO	$6,999,000.0	0.06%	No Change	57,100	$122.59	$258.39	Added 110.78%	$116.84	$184.79
VOD	$8,008,000.0	0.06%	Reduced 2.28%	943,300	$8.49	$14.81	Added 74.44%	$8.02	$10.39
EQIX	$6,883,000.0	0.06%	No Change	7,300	$942.89	$1,062.74	Added 12.71%	$684.14	$994.03
NGG	$8,075,000.0	0.06%	No Change	135,900	$59.42	$80.17	Added 34.92%	$55.13	$73.4
OWL	$7,957,000.0	0.06%	Added 63.3%	342,105	$23.26	$9.42	Reduced 59.5%	$15.18	$25.03
PH	$7,521,000.0	0.06%	Reduced 4.89%	11,825	$636.03	$883.14	Added 38.85%	$463.16	$712.42
ROP	$7,537,000.0	0.06%	Reduced 0.68%	14,500	$519.85	$333.75	Reduced 35.8%	$499.47	$580.09
HEI	$6,978,000.0	0.06%	Reduced 5.78%	29,352	$237.74	$323.5	Added 36.07%	$178.2	$283.6
ABT	$7,261,000.0	0.06%	Reduced 0.62%	64,200	$113.11	$90.5	Reduced 19.99%	$99.71	$121.64
GEFB	$7,158,000.0	0.06%	No Change	105,500	$67.85	$0.0	Reduced 100.0%	$0.0	$0.0
FTS	$7,233,000.0	0.06%	No Change	174,150	$41.54	$55.08	Added 32.6%	$36.86	$46.06
INST	$8,286,000.0	0.06%	No Change	351,851	$23.55	$0.0	Reduced 100.0%	$0.0	$0.0
T	$7,728,000.0	0.06%	Reduced 1.45%	339,400	$22.77	$22.5	Reduced 1.19%	$15.94	$24.03
APTV	$7,412,000.0	0.06%	No Change	102,932	$72.01	$69.29	Reduced 3.78%	$51.47	$88.89
NXST	$8,056,000.0	0.06%	Added 2.0%	51,000	$157.97	$177.54	Added 12.39%	$147.25	$191.86
SSSS	$6,847,000.0	0.06%	Added 22.26%	1,164,500	$5.88	$13.86	Added 135.71%	$3.32	$6.74
OR	$7,984,000.0	0.06%	No Change	441,115	$18.1	$33.78	Added 86.63%	$12.77	$21.29
ODC	$7,256,000.0	0.06%	Reduced 0.36%	82,800	$87.64	$83.99	Reduced 4.16%	$29.48	$46.5
LECO	$7,123,000.0	0.06%	No Change	38,000	$187.47	$260.96	Added 39.2%	$169.51	$261.13
LYV	$6,921,000.0	0.06%	Reduced 1.29%	53,450	$129.5	$159.51	Added 23.17%	$86.67	$141.18
SJW	$7,198,000.0	0.06%	No Change	146,255	$49.22	$0.0	Reduced 100.0%	$0.0	$0.0
SQSP	$7,331,000.0	0.06%	No Change	157,905	$46.43	$0.0	Reduced 100.0%	$0.0	$0.0
NWSA	$7,243,000.0	0.06%	No Change	263,000	$27.54	$27.06	Reduced 1.74%	$22.65	$30.04
MIDD	$6,772,000.0	0.05%	No Change	50,000	$135.45	$157.54	Added 16.31%	$118.41	$161.01
APA	$5,797,000.0	0.05%	Reduced 9.62%	251,100	$23.09	$37.66	Added 63.1%	$20.32	$36.05
ED	$5,951,000.0	0.05%	No Change	66,700	$89.23	$104.31	Added 16.9%	$85.85	$107.75
MGRC	$6,074,000.0	0.05%	Reduced 21.95%	54,320	$111.82	$109.31	Reduced 2.24%	$95.5	$130.86
EQT	$5,828,000.0	0.05%	Reduced 6.65%	126,400	$46.11	$52.98	Added 14.9%	$30.02	$54.59
WOW	$6,489,000.0	0.05%	Reduced 10.07%	1,308,374	$4.96	$0.0	Reduced 100.0%	$0.0	$0.0
APO	$5,679,000.0	0.05%	Reduced 7.06%	34,387	$165.16	$127.57	Reduced 22.76%	$95.11	$189.49
NVEI	$6,726,000.0	0.05%	No Change	201,692	$33.35	$0.0	Reduced 100.0%	$0.0	$0.0
AQN	$6,751,000.0	0.05%	Added 11.03%	1,517,250	$4.45	$5.9	Added 32.58%	$4.19	$6.79
EVRI	$6,052,000.0	0.05%	Added 2.5%	447,999	$13.51	$0.0	Reduced 100.0%	$0.0	$0.0
NTRS	$6,150,000.0	0.05%	No Change	60,000	$102.5	$169.11	Added 64.99%	$76.67	$111.87
MDT	$6,493,000.0	0.05%	No Change	81,290	$79.88	$80.69	Added 1.01%	$75.96	$92.68
BELFA	$6,503,000.0	0.05%	Reduced 57.28%	72,200	$90.08	$247.26	Added 174.49%	$51.0	$106.93
BDX	$5,739,000.0	0.05%	Added 22.82%	25,300	$226.87	$149.99	Reduced 33.89%	$218.75	$248.42
ITI	$6,465,000.0	0.05%	No Change	905,475	$7.14	$0.0	Reduced 100.0%	$0.0	$0.0
ORA	$6,501,000.0	0.05%	No Change	96,000	$67.72	$136.47	Added 101.52%	$59.41	$84.3
BALY	$6,618,000.0	0.05%	Added 7.49%	369,934	$17.89	$13.93	Reduced 22.14%	$9.74	$18.15
LAMR	$6,561,000.0	0.05%	No Change	53,900	$121.74	$149.69	Added 22.96%	$102.1	$139.88
SEE	$6,444,000.0	0.05%	No Change	190,500	$33.83	$42.15	Added 24.59%	$30.87	$41.14
SBH	$5,849,000.0	0.05%	Added 6.33%	559,728	$10.45	$12.69	Added 21.44%	$9.06	$14.79
FFIC	$6,369,000.0	0.05%	Reduced 3.02%	446,039	$14.28	$15.47	Added 8.33%	$10.74	$18.59
APH	$5,729,000.0	0.05%	Reduced 0.6%	82,500	$69.45	$143.6	Added 106.77%	$49.38	$75.78
OXY	$6,806,000.0	0.05%	Reduced 38.85%	137,749	$49.41	$57.48	Added 16.33%	$45.17	$71.19
PAR	$6,191,000.0	0.05%	No Change	85,200	$72.67	$13.28	Reduced 81.73%	$37.74	$82.24
RTX	$6,149,000.0	0.05%	Reduced 19.17%	53,144	$115.72	$178.66	Added 54.39%	$88.7	$128.7
PDCO	$6,701,000.0	0.05%	Added 82.48%	217,150	$30.86	$0.0	Reduced 100.0%	$0.0	$0.0
TU	$5,898,000.0	0.05%	Added 1.87%	435,000	$13.56	$12.17	Reduced 10.25%	$13.24	$18.55
BC	$5,950,000.0	0.05%	No Change	92,000	$64.68	$80.67	Added 24.72%	$62.64	$96.65
GFI	$6,701,000.0	0.05%	No Change	507,700	$13.2	$35.88	Added 171.82%	$12.28	$18.97
GM	$5,710,000.0	0.05%	No Change	107,200	$53.27	$83.77	Added 57.26%	$34.56	$61.24
CPK	$6,200,000.0	0.05%	Reduced 0.39%	51,100	$121.35	$122.22	Added 0.72%	$98.25	$134.2
TEF	$5,885,000.0	0.05%	Reduced 2.01%	1,464,000	$4.02	$0.0	Reduced 100.0%	$0.0	$0.0
TSCO	$6,234,000.0	0.05%	Added 393.7%	117,500	$53.06	$30.14	Reduced 43.2%	$44.35	$61.53
ROIC	$6,262,000.0	0.05%	No Change	360,750	$17.36	$0.0	Reduced 100.0%	$0.0	$0.0
IDA	$5,693,000.0	0.05%	No Change	52,100	$109.28	$138.07	Added 26.35%	$86.43	$120.42
ICE	$5,778,000.0	0.05%	Added 26.98%	38,780	$149.01	$139.05	Reduced 6.68%	$124.34	$167.99
CCRN	$6,276,000.0	0.05%	No Change	345,600	$18.16	$13.18	Reduced 27.42%	$9.58	$23.15
TGI	$5,828,000.0	0.05%	Added 42.16%	312,360	$18.66	$0.0	Reduced 100.0%	$0.0	$0.0
IBM	$5,978,000.0	0.05%	Reduced 9.89%	27,195	$219.83	$280.82	Added 27.74%	$162.62	$239.35
HALO	$5,748,000.0	0.05%	Added 7.13%	120,243	$47.81	$70.73	Added 47.94%	$33.15	$65.53
MTX	$6,325,000.0	0.05%	No Change	83,000	$76.21	$75.55	Reduced 0.87%	$64.91	$90.3
HBAN	$6,670,000.0	0.05%	No Change	410,000	$16.27	$16.49	Added 1.35%	$12.05	$18.45
ANSS	$6,443,000.0	0.05%	Added 7.0%	19,100	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
AIN	$5,702,000.0	0.05%	Added 4.39%	71,309	$79.97	$69.1	Reduced 13.59%	$67.39	$98.73
AJG	$4,994,000.0	0.04%	No Change	17,594	$283.85	$212.52	Reduced 25.13%	$227.08	$316.72
AIG	$5,146,000.0	0.04%	Reduced 5.98%	70,700	$72.8	$74.1	Added 1.79%	$67.53	$80.83
AGS	$4,813,000.0	0.04%	Added 7.79%	417,496	$11.53	$0.0	Reduced 100.0%	$0.0	$0.0
WYNN	$5,204,000.0	0.04%	Added 15.05%	60,400	$86.16	$104.83	Added 21.67%	$71.63	$110.38
WY	$5,559,000.0	0.04%	Added 0.0%	197,500	$28.15	$24.07	Reduced 14.49%	$26.73	$36.27
AMD	$5,012,000.0	0.04%	No Change	41,500	$120.79	$490.33	Added 305.94%	$114.41	$227.3
WWD	$5,074,000.0	0.04%	Reduced 0.97%	30,490	$166.42	$359.79	Added 116.19%	$133.56	$201.64
GBX	$5,092,000.0	0.04%	Reduced 4.02%	83,500	$60.99	$47.23	Reduced 22.56%	$41.4	$69.12
IGT	$5,087,000.0	0.04%	Added 2.83%	288,084	$17.66	$0.0	Reduced 100.0%	$0.0	$0.0
STZ	$4,641,000.0	0.04%	Reduced 1.87%	21,000	$221.0	$140.85	Reduced 36.27%	$176.51	$274.87
IR	$4,649,000.0	0.04%	Reduced 4.1%	51,400	$90.46	$72.46	Reduced 19.9%	$78.62	$106.03
TWIN	$4,535,000.0	0.04%	No Change	386,024	$11.75	$19.5	Added 65.96%	$10.22	$18.0
IPG	$5,407,000.0	0.04%	Reduced 8.96%	193,000	$28.02	$0.0	Reduced 100.0%	$0.0	$0.0
CZR	$5,404,000.0	0.04%	Added 10.6%	161,700	$33.42	$29.32	Reduced 12.27%	$30.78	$46.69
TAP	$5,479,000.0	0.04%	Reduced 3.04%	95,600	$57.32	$39.61	Reduced 30.9%	$49.19	$69.18
RGCO	$4,593,000.0	0.04%	Added 0.35%	229,000	$20.06	$22.47	Added 12.01%	$17.9	$24.2
GDEN	$5,451,000.0	0.04%	No Change	172,500	$31.6	$28.55	Reduced 9.65%	$27.42	$40.55
HWKN	$4,367,000.0	0.04%	Reduced 1.11%	35,600	$122.67	$156.26	Added 27.38%	$54.44	$139.55
CMT	$5,143,000.0	0.04%	Reduced 0.22%	311,000	$16.54	$23.25	Added 40.57%	$14.23	$21.0
CDMO	$4,624,000.0	0.04%	No Change	374,467	$12.35	$0.0	Reduced 100.0%	$0.0	$0.0
JHG	$4,506,000.0	0.04%	Reduced 0.24%	105,950	$42.53	$51.82	Added 21.84%	$28.52	$45.74
LBRDA	$5,290,000.0	0.04%	No Change	71,150	$74.36	$30.92	Reduced 58.42%	$47.17	$100.44
NVT	$4,362,000.0	0.04%	Reduced 3.76%	64,000	$68.16	$163.81	Added 140.33%	$56.44	$86.57
LNTH	$5,233,000.0	0.04%	Added 1.21%	58,500	$89.46	$100.01	Added 11.79%	$50.42	$126.89
MAG	$4,610,000.0	0.04%	Reduced 26.14%	339,000	$13.6	$0.0	Reduced 100.0%	$0.0	$0.0
MASI	$5,454,000.0	0.04%	No Change	33,000	$165.3	$179.94	Added 8.86%	$101.61	$180.97
LMT	$5,529,000.0	0.04%	Added 9.64%	11,378	$485.94	$520.07	Added 7.02%	$413.92	$618.95
EML	$4,498,000.0	0.04%	Reduced 1.74%	169,500	$26.54	$21.9	Reduced 17.48%	$22.63	$35.78
VSTO	$4,923,000.0	0.04%	No Change	125,665	$39.18	$0.0	Reduced 100.0%	$0.0	$0.0
YORW	$4,372,000.0	0.04%	Reduced 0.74%	133,643	$32.72	$29.69	Reduced 9.26%	$30.02	$41.96
EPPRC	$4,944,000.0	0.04%	Reduced 6.82%	103,000	$48.0	$0.0	Reduced 100.0%	$0.0	$0.0
MRO	$5,390,000.0	0.04%	No Change	202,423	$26.63	$0.0	Reduced 100.0%	$0.0	$0.0
VVV	$4,956,000.0	0.04%	No Change	137,000	$36.18	$36.18	No Change	$33.86	$48.27
VICI	$4,682,000.0	0.04%	Added 3.22%	160,305	$29.21	$27.4	Reduced 6.2%	$27.08	$34.29
ECL	$4,639,000.0	0.04%	Reduced 0.75%	19,800	$234.32	$257.41	Added 9.85%	$195.49	$262.61
ASH	$4,694,000.0	0.04%	No Change	65,700	$71.46	$57.46	Reduced 19.59%	$68.15	$102.5
LILA	$4,844,000.0	0.04%	Added 1.74%	761,718	$6.36	$7.63	Added 19.97%	$5.9	$10.82
SHW	$5,175,000.0	0.04%	No Change	15,225	$339.93	$299.55	Reduced 11.88%	$282.09	$400.42
DCO	$5,483,000.0	0.04%	Added 5.03%	86,139	$63.66	$150.04	Added 135.69%	$47.53	$70.5
STE	$4,727,000.0	0.04%	Reduced 0.86%	23,000	$205.56	$210.03	Added 2.17%	$197.82	$248.24
KMX	$5,232,000.0	0.04%	Added 4.92%	64,000	$81.76	$47.5	Reduced 41.9%	$65.83	$91.25
SAM	$4,889,000.0	0.04%	Reduced 4.68%	16,300	$299.98	$170.08	Reduced 43.3%	$249.21	$371.65
FSTR	$4,510,000.0	0.04%	Reduced 1.18%	167,664	$26.9	$41.76	Added 55.24%	$14.23	$30.77
SATS	$4,788,000.0	0.04%	Reduced 5.73%	209,105	$22.9	$116.62	Added 409.26%	$11.83	$30.08
SCHW	$4,532,000.0	0.04%	Added 0.27%	61,237	$74.01	$88.08	Added 19.01%	$61.01	$83.35
AZO	$4,803,000.0	0.04%	Reduced 11.76%	1,500	$3,202.0	$3,074.04	Reduced 4.0%	$2,672.31	$3,416.71
DFS	$5,058,000.0	0.04%	Added 121.21%	29,200	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
OII	$4,798,000.0	0.04%	Reduced 5.48%	183,973	$26.08	$39.19	Added 50.27%	$19.68	$30.98
UL	$4,409,000.0	0.04%	Reduced 2.63%	77,769	$56.7	$56.09	Reduced 1.08%	$46.46	$65.87
KDP	$4,609,000.0	0.04%	Added 3.24%	143,500	$32.12	$30.75	Reduced 4.27%	$28.62	$38.28
AZN	$4,737,000.0	0.04%	Reduced 1.2%	72,300	$65.52	$181.55	Added 177.09%	$60.47	$87.68
RVNC	$3,837,000.0	0.03%	Added 15.7%	1,262,487	$3.04	$0.0	Reduced 100.0%	$0.0	$0.0
CTRA	$3,376,000.0	0.03%	No Change	132,189	$25.54	$32.56	Added 27.49%	$22.3	$29.95
STER	$3,991,000.0	0.03%	No Change	238,713	$16.72	$0.0	Reduced 100.0%	$0.0	$0.0
TSN	$3,733,000.0	0.03%	No Change	65,000	$57.44	$56.99	Reduced 0.78%	$51.16	$66.88
CTV	$4,186,000.0	0.03%	No Change	1,354,868	$3.09	$0.0	Reduced 100.0%	$0.0	$0.0
HXL	$3,437,000.0	0.03%	Reduced 7.58%	54,830	$62.7	$89.19	Added 42.25%	$57.5	$77.09
TELL	$3,948,000.0	0.03%	No Change	4,079,380	$0.97	$0.0	Reduced 100.0%	$0.0	$0.0
SU	$4,106,000.0	0.03%	No Change	115,100	$35.68	$63.25	Added 77.27%	$31.25	$41.95
CRL	$3,599,000.0	0.03%	Reduced 3.47%	19,500	$184.6	$186.44	Added 1.0%	$160.85	$275.0
HE	$3,682,000.0	0.03%	Reduced 27.21%	378,500	$9.73	$13.45	Added 38.23%	$7.61	$18.19
CCI	$3,975,000.0	0.03%	Reduced 6.41%	43,805	$90.76	$91.79	Added 1.13%	$84.2	$120.92
AB	$3,931,000.0	0.03%	Reduced 0.47%	106,000	$37.09	$36.65	Reduced 1.19%	$30.57	$40.8
DHR	$4,321,000.0	0.03%	Reduced 4.56%	18,825	$229.55	$183.53	Reduced 20.05%	$225.42	$281.7
ALTR	$3,639,000.0	0.03%	No Change	33,360	$109.11	$0.0	Reduced 100.0%	$0.0	$0.0
WWW	$3,330,000.0	0.03%	Reduced 0.66%	150,000	$22.2	$16.8	Reduced 24.32%	$8.05	$24.64
TPL	$3,207,000.0	0.03%	No Change	2,900	$1,105.96	$396.14	Reduced 64.18%	$467.62	$1,769.14
GNTX	$3,447,000.0	0.03%	No Change	120,000	$28.73	$24.71	Reduced 13.99%	$26.58	$37.58
CFR	$3,114,000.0	0.03%	No Change	23,200	$134.25	$140.85	Added 4.92%	$94.09	$147.64
CNP	$3,901,000.0	0.03%	No Change	122,970	$31.73	$41.85	Added 31.89%	$25.41	$33.12
IFF	$4,016,000.0	0.03%	Reduced 5.19%	47,500	$84.55	$72.6	Reduced 14.13%	$72.94	$106.77
HOPE	$3,318,000.0	0.03%	No Change	270,000	$12.29	$12.67	Added 3.09%	$9.8	$14.54
BXMT	$3,482,000.0	0.03%	Reduced 2.44%	200,000	$17.41	$18.02	Added 3.5%	$16.53	$21.5
CCO	$4,129,000.0	0.03%	Reduced 2.3%	3,013,924	$1.37	$2.4	Added 75.18%	$1.29	$2.06
TR	$3,301,000.0	0.03%	No Change	102,123	$32.33	$37.98	Added 17.48%	$27.58	$34.0
HD	$4,201,000.0	0.03%	Reduced 1.82%	10,800	$388.99	$309.71	Reduced 20.38%	$323.77	$439.37
RACE	$4,014,000.0	0.03%	No Change	9,450	$424.84	$351.57	Reduced 17.25%	$330.16	$498.23
CPHC	$4,177,000.0	0.03%	Reduced 0.24%	203,800	$20.5	$15.7	Reduced 23.41%	$17.1	$30.25
CCEP	$3,256,000.0	0.03%	Reduced 26.13%	42,400	$76.81	$95.25	Added 24.01%	$65.77	$82.32
CB	$3,924,000.0	0.03%	Added 24.52%	14,202	$276.3	$321.88	Added 16.5%	$238.85	$302.05
SRG	$3,237,000.0	0.03%	Reduced 0.13%	785,828	$4.12	$2.64	Reduced 35.92%	$3.63	$9.87
AWR	$3,497,000.0	0.03%	No Change	45,000	$77.72	$76.89	Reduced 1.07%	$66.03	$87.5
LGFA	$3,287,000.0	0.03%	Added 5.48%	385,000	$8.54	$0.0	Reduced 100.0%	$0.0	$0.0
KMT	$3,230,000.0	0.03%	Reduced 0.37%	134,500	$24.02	$33.25	Added 38.43%	$22.5	$32.18
DTE	$4,226,000.0	0.03%	No Change	35,000	$120.75	$143.11	Added 18.52%	$102.17	$131.67
VGR	$3,584,000.0	0.03%	No Change	240,250	$14.92	$0.0	Reduced 100.0%	$0.0	$0.0
LNN	$3,549,000.0	0.03%	Reduced 0.66%	30,000	$118.31	$113.09	Reduced 4.41%	$109.27	$136.29
MATW	$4,121,000.0	0.03%	Added 2.14%	148,911	$27.68	$25.44	Reduced 8.09%	$21.09	$35.19
LAWS	$4,042,000.0	0.03%	Reduced 2.08%	117,500	$34.4	$0.0	Reduced 100.0%	$0.0	$0.0
DVA	$4,262,000.0	0.03%	No Change	28,500	$149.55	$192.08	Added 28.44%	$103.55	$170.29
E	$3,556,000.0	0.03%	No Change	130,000	$27.36	$54.32	Added 98.54%	$26.12	$33.78
MCS	$4,186,000.0	0.03%	Reduced 3.37%	194,700	$21.5	$20.35	Reduced 5.35%	$9.56	$23.16
MKC	$3,369,000.0	0.03%	No Change	44,200	$76.24	$47.61	Reduced 37.55%	$64.33	$85.49
SMPL	$3,391,000.0	0.03%	Added 7.41%	87,000	$38.98	$11.93	Reduced 69.39%	$30.0	$41.24
NEU	$3,909,000.0	0.03%	No Change	7,400	$528.35	$803.0	Added 51.98%	$480.0	$650.0
AAN	$4,553,000.0	0.03%	No Change	457,608	$9.95	$0.0	Reduced 100.0%	$0.0	$0.0
MKSI	$3,349,000.0	0.03%	No Change	32,086	$104.39	$312.09	Added 198.97%	$97.54	$147.4
ENTG	$4,229,000.0	0.03%	Added 2.4%	42,700	$99.06	$132.71	Added 33.97%	$94.92	$147.57
SLM	$3,530,000.0	0.03%	No Change	128,000	$27.58	$22.39	Reduced 18.82%	$18.84	$28.91
SNV	$3,929,000.0	0.03%	Reduced 6.69%	76,700	$51.23	$0.0	Reduced 100.0%	$0.0	$0.0
EL	$3,254,000.0	0.03%	Added 482.55%	43,400	$74.98	$84.64	Added 12.88%	$62.29	$159.75
APD	$3,939,000.0	0.03%	Reduced 7.14%	13,581	$290.04	$276.77	Reduced 4.58%	$212.24	$337.0
NWS	$3,134,000.0	0.03%	No Change	103,000	$30.43	$31.03	Added 1.97%	$23.99	$32.87
OMI	$4,260,000.0	0.03%	Added 81.11%	326,000	$13.07	$0.0	Reduced 100.0%	$0.0	$0.0

MSFT

$223,514,000.0

1.8%

Reduced 0.39%

530,284

$421.5

$411.74

Reduced 2.32%

$385.58

$468.35

MA

$198,521,000.0

1.6%

Reduced 3.91%

377,008

$526.57

$485.67

Reduced 7.77%

$428.86

$537.7

NVDA

$185,178,000.0

1.49%

Added 0.07%

1,378,942

$134.29

$208.64

Added 55.37%

$59.94

$153.13

AME

$179,240,000.0

1.44%

Reduced 1.42%

994,344

$180.26

$225.95

Added 25.35%

$149.03

$198.33

AXP

$174,401,000.0

1.4%

Reduced 9.92%

587,627

$296.79

$312.3

Added 5.23%

$185.73

$319.8

KKR

$160,132,000.0

1.29%

Reduced 0.84%

1,082,637

$147.91

$93.21

Reduced 36.98%

$83.01

$163.68

NEE

$157,974,000.0

1.27%

Reduced 1.39%

2,203,575

$71.69

$84.01

Added 17.19%

$53.95

$86.1

LENB

$157,543,000.0

1.27%

Reduced 1.53%

1,192,159

$132.15

$0.0

Reduced 100.0%

$0.0

GATX

$156,067,000.0

1.26%

Reduced 1.92%

1,007,150

$154.96

$172.37

Added 11.24%

$120.15

$167.74

NFG

$152,833,000.0

1.23%

Added 0.08%

2,518,682

$60.68

$76.35

Added 25.82%

$45.32

$69.83

AMZN

$143,224,000.0

1.15%

Reduced 0.89%

652,831

$219.39

$245.22

Added 11.77%

$151.61

$235.44

SONY

$134,780,000.0

1.08%

Added 389.31%

6,369,581

$21.16

$22.15

Added 4.68%

$15.02

$22.71

MLI

$132,003,000.0

1.06%

Reduced 4.9%

1,663,350

$79.36

$133.26

Added 67.92%

$46.43

$96.81

RSG

$127,386,000.0

1.02%

Reduced 2.74%

633,197

$201.18

$204.93

Added 1.86%

$168.58

$220.58

BK

$123,619,000.0

0.99%

Reduced 3.53%

1,608,994

$76.83

$137.16

Added 78.52%

$52.64

$85.81

AAPL

$122,290,000.0

0.98%

Reduced 0.58%

488,340

$250.42

$301.54

Added 20.41%

$164.08

$260.1

DE

$120,635,000.0

0.97%

Reduced 3.36%

284,718

$423.7

$573.66

Added 35.39%

$340.2

$469.39

$120,542,000.0

0.97%

Reduced 3.63%

794,348

$151.75

$nan

Reduced nan%

$nan

FB

$117,378,000.0

0.94%

Reduced 1.75%

200,473

$585.51

$43.9

Reduced 92.5%

$0.0

NEM

$104,386,000.0

0.84%

Reduced 1.98%

2,804,587

$37.22

$98.99

Added 165.96%

$29.42

$58.72

GOOG

$102,389,000.0

0.82%

Reduced 1.45%

537,645

$190.44

$361.17

Added 89.65%

$131.55

$203.84

GPC

$100,215,000.0

0.81%

Reduced 1.19%

858,300

$116.76

$97.07

Reduced 16.86%

$112.74

$164.45

NFLX

$96,000,000.0

0.77%

Reduced 0.18%

107,706

$891.32

$82.64

Reduced 90.73%

$537.07

$941.75

ORLY

$95,083,000.0

0.76%

Reduced 2.39%

80,185

$1,185.8

$89.02

Reduced 92.49%

$947.49

$1,283.96

MSGS

$93,844,000.0

0.75%

Reduced 0.95%

415,828

$225.68

$383.73

Added 70.03%

$178.35

$237.99

LLY

$91,873,000.0

0.74%

Reduced 1.8%

119,007

$772.0

$1,149.15

Added 48.85%

$624.68

$972.53

JPM

$91,277,000.0

0.73%

Reduced 4.96%

380,785

$239.71

$311.11

Added 29.79%

$168.86

$264.25

OKE

$83,944,000.0

0.68%

Reduced 0.57%

836,100

$100.4

$88.15

Reduced 12.2%

$67.05

$118.07

GOOGL

$83,333,000.0

0.67%

Reduced 0.64%

440,221

$189.3

$363.31

Added 91.92%

$130.67

$202.29

CNHI

$79,225,000.0

0.64%

Added 1.01%

6,992,550

$11.33

$0.0

Reduced 100.0%

$0.0

HRI

$77,369,000.0

0.62%

Reduced 18.82%

408,650

$189.33

$145.13

Reduced 23.35%

$124.7

$246.88

HON

$74,751,000.0

0.6%

Reduced 2.28%

330,918

$225.89

$211.8

Reduced 6.24%

$189.66

$242.77

TXT

$73,923,000.0

0.59%

Reduced 1.92%

966,452

$76.49

$91.43

Added 19.53%

$74.89

$97.34

SWX

$72,533,000.0

0.58%

Reduced 4.79%

1,025,788

$70.71

$88.4

Added 25.02%

$57.55

$80.29

COST

$70,557,000.0

0.57%

Reduced 2.23%

77,005

$916.27

$974.75

Added 6.38%

$675.96

$1,008.25

FLS

$69,729,000.0

0.56%

Reduced 3.05%

1,212,267

$57.52

$74.86

Added 30.15%

$39.69

$64.97

DEO

$69,508,000.0

0.56%

Reduced 4.8%

546,750

$127.13

$80.24

Reduced 36.88%

$113.99

$154.71

TXN

$68,498,000.0

0.55%

Added 2.46%

365,305

$187.51

$290.9

Added 55.14%

$155.46

$220.39

XOM

$68,262,000.0

0.55%

Added 0.79%

634,590

$107.57

$151.75

Added 41.07%

$97.74

$126.34

EVRG

$68,708,000.0

0.55%

Reduced 1.95%

1,116,307

$61.55

$81.69

Added 32.72%

$48.04

$65.47

SPGI

$65,890,000.0

0.53%

Reduced 3.06%

132,303

$498.03

$417.09

Reduced 16.25%

$407.69

$533.29

WFC

$65,121,000.0

0.52%

Reduced 3.55%

927,125

$70.24

$80.96

Added 15.26%

$47.45

$78.29

TDS

$64,801,000.0

0.52%

Added 1.1%

1,899,767

$34.11

$39.23

Added 15.01%

$13.69

$36.53

V

$64,013,000.0

0.51%

Reduced 2.05%

202,550

$316.04

$319.67

Added 1.15%

$252.7

$325.74

ROL

$61,390,000.0

0.49%

Reduced 1.22%

1,324,500

$46.35

$46.58

Added 0.5%

$40.41

$52.16

GE

$59,173,000.0

0.48%

Added 1.28%

354,779

$166.79

$322.04

Added 93.08%

$100.92

$194.8

AEP

$60,166,000.0

0.48%

Reduced 1.58%

652,350

$92.23

$126.77

Added 37.45%

$75.22

$105.18

WEC

$59,383,000.0

0.48%

Reduced 0.71%

631,470

$94.04

$111.25

Added 18.3%

$75.13

$102.79

XYL

$56,145,000.0

0.45%

Reduced 2.47%

483,930

$116.02

$109.52

Reduced 5.6%

$111.66

$146.08

COP

$54,228,000.0

0.44%

Added 5.99%

546,827

$99.17

$118.89

Added 19.89%

$94.23

$135.18

ITT

$53,472,000.0

0.43%

Reduced 2.27%

374,245

$142.88

$190.95

Added 33.64%

$118.58

$161.13

GGG

$53,389,000.0

0.43%

Reduced 1.02%

633,400

$84.29

$74.16

Reduced 12.02%

$77.49

$94.77

AN

$49,253,000.0

0.4%

Reduced 0.45%

290,000

$169.84

$185.83

Added 9.41%

$136.35

$197.18

TMUS

$48,329,000.0

0.39%

Reduced 3.67%

218,954

$220.73

$178.43

Reduced 19.16%

$158.84

$248.15

AES

$47,369,000.0

0.38%

Added 0.74%

3,680,600

$12.87

$14.71

Added 14.3%

$11.49

$22.21

CVX

$46,872,000.0

0.38%

Reduced 2.31%

323,613

$144.84

$189.24

Added 30.65%

$135.37

$167.11

HES

$47,723,000.0

0.38%

Reduced 4.22%

358,800

$133.01

$0.0

Reduced 100.0%

$0.0

ES

$47,623,000.0

0.38%

Reduced 1.13%

829,250

$57.43

$68.09

Added 18.56%

$52.71

$69.01

FCX

$46,895,000.0

0.38%

Reduced 0.61%

1,231,508

$38.08

$63.91

Added 67.83%

$36.26

$55.24

STT

$47,597,000.0

0.38%

Reduced 1.51%

484,948

$98.15

$161.81

Added 64.86%

$70.2

$101.91

KGC

$45,855,000.0

0.37%

Added 0.24%

4,946,700

$9.27

$25.86

Added 178.96%

$4.75

$10.82

OGE

$45,696,000.0

0.37%

Reduced 0.04%

1,107,800

$41.25

$46.62

Added 13.02%

$32.06

$44.41

MOD

$46,047,000.0

0.37%

Reduced 5.16%

397,200

$115.93

$275.23

Added 137.41%

$60.0

$146.84

NOW

$45,657,000.0

0.37%

No Change

43,068

$1,060.12

$114.19

Reduced 89.23%

$637.99

$1,157.9

RHP

$45,408,000.0

0.37%

No Change

435,200

$104.34

$118.99

Added 14.04%

$93.76

$122.91

DCI

$45,744,000.0

0.37%

Reduced 0.92%

679,200

$67.35

$83.98

Added 24.69%

$64.06

$78.95

USM

$44,477,000.0

0.36%

Added 0.36%

709,149

$62.72

$0.0

Reduced 100.0%

$0.0

PNC

$44,313,000.0

0.36%

Added 7.5%

229,781

$192.85

$227.14

Added 17.78%

$139.69

$216.26

MDLZ

$44,985,000.0

0.36%

Reduced 4.32%

753,150

$59.73

$61.6

Added 3.13%

$55.97

$77.2

ETN

$44,212,000.0

0.36%

Reduced 1.45%

133,222

$331.87

$403.14

Added 21.48%

$241.45

$379.99

AEE

$45,082,000.0

0.36%

Reduced 0.78%

505,750

$89.14

$107.15

Added 20.2%

$67.03

$96.74

WPM

$44,314,000.0

0.36%

Reduced 1.25%

787,950

$56.24

$114.87

Added 104.25%

$38.57

$68.64

AVGO

$44,347,000.0

0.36%

Added 324.55%

191,283

$231.84

$396.6

Added 71.07%

$117.43

$251.88

ISRG

$44,139,000.0

0.35%

No Change

84,565

$521.96

$418.61

Reduced 19.8%

$362.14

$613.91

IEX

$42,130,000.0

0.34%

Reduced 4.78%

201,300

$209.29

$218.59

Added 4.44%

$189.51

$246.36

BRBR

$42,367,000.0

0.34%

Reduced 2.12%

562,356

$75.34

$7.9

Reduced 89.51%

$48.06

$79.9

CMCSA

$41,338,000.0

0.33%

Reduced 3.49%

1,101,480

$37.53

$23.76

Reduced 36.69%

$36.15

$47.11

SYK

$41,234,000.0

0.33%

Reduced 1.08%

114,524

$360.05

$301.53

Reduced 16.25%

$307.23

$398.2

AEM

$39,210,000.0

0.32%

Reduced 11.48%

501,351

$78.21

$162.11

Added 107.28%

$44.37

$89.74

CAT

$39,778,000.0

0.32%

Reduced 2.77%

109,655

$362.76

$915.64

Added 152.41%

$288.34

$418.5

GS

$39,281,000.0

0.32%

Reduced 2.14%

68,600

$572.62

$1,045.0

Added 82.49%

$374.24

$635.43

WTS

$39,033,000.0

0.31%

Reduced 0.78%

192,000

$203.3

$315.49

Added 55.18%

$175.37

$222.7

CW

$38,338,000.0

0.31%

Reduced 12.76%

108,036

$354.87

$721.33

Added 103.27%

$220.9

$393.4

RGLD

$39,080,000.0

0.31%

Added 3.6%

296,400

$131.85

$205.7

Added 56.01%

$100.55

$155.1

WM

$37,775,000.0

0.3%

Reduced 5.74%

187,200

$201.79

$216.14

Added 7.11%

$183.0

$230.39

RCI

$37,094,000.0

0.3%

Added 0.54%

1,207,100

$30.73

$37.73

Added 22.78%

$27.63

$48.19

XEL

$36,623,000.0

0.29%

Reduced 0.37%

542,416

$67.52

$77.62

Added 14.96%

$46.79

$73.38

PCAR

$36,407,000.0

0.29%

Reduced 0.34%

350,000

$104.02

$118.44

Added 13.86%

$90.04

$125.5

FNV

$34,742,000.0

0.28%

Reduced 8.65%

295,560

$117.55

$214.75

Added 82.69%

$103.64

$137.6

DUK

$35,424,000.0

0.28%

Reduced 0.96%

328,800

$107.74

$122.05

Added 13.28%

$90.09

$121.25

SO

$34,529,000.0

0.28%

Reduced 0.72%

419,450

$82.32

$91.28

Added 10.88%

$65.8

$94.45

TT

$34,789,000.0

0.28%

Reduced 1.88%

94,191

$369.35

$458.92

Added 24.25%

$250.06

$422.0

MRK

$35,236,000.0

0.28%

Added 5.69%

354,205

$99.48

$119.52

Added 20.14%

$94.48

$134.63

PM

$35,425,000.0

0.28%

Added 1.03%

294,350

$120.35

$176.06

Added 46.29%

$87.82

$134.15

OTTR

$34,889,000.0

0.28%

Reduced 0.42%

472,500

$73.84

$87.91

Added 19.05%

$71.66

$100.84

BFA

$35,036,000.0

0.28%

Reduced 1.33%

929,600

$37.69

$0.0

Reduced 100.0%

$0.0

BSX

$35,334,000.0

0.28%

Reduced 1.69%

395,596

$89.32

$48.7

Reduced 45.48%

$59.85

$101.14

JCI

$33,531,000.0

0.27%

Reduced 3.56%

424,822

$78.93

$144.05

Added 82.5%

$52.02

$87.16

ENB

$33,960,000.0

0.27%

Reduced 0.12%

800,400

$42.43

$55.33

Added 30.4%

$32.85

$45.78

PEP

$33,162,000.0

0.27%

Reduced 7.28%

218,089

$152.06

$140.68

Reduced 7.48%

$141.51

$183.41

WCN

$33,683,000.0

0.27%

Reduced 3.92%

196,312

$171.58

$153.71

Reduced 10.41%

$151.32

$194.83

HAL

$33,923,000.0

0.27%

Reduced 7.21%

1,247,656

$27.19

$40.5

Added 48.95%

$25.51

$41.56

MPC

$32,670,000.0

0.26%

Reduced 2.52%

234,200

$139.5

$266.17

Added 90.8%

$130.54

$221.11

SLB

$31,768,000.0

0.26%

Reduced 4.25%

828,598

$38.34

$56.55

Added 47.5%

$36.52

$55.69

PNM

$32,270,000.0

0.26%

Reduced 14.45%

656,295

$49.17

$0.0

Reduced 100.0%

$0.0

CPB

$31,297,000.0

0.25%

Added 0.81%

747,325

$41.88

$21.49

Reduced 48.69%

$37.61

$52.81

GOLD

$31,366,000.0

0.25%

Reduced 10.31%

2,023,629

$15.5

$40.46

Added 161.03%

$0.0

K

$31,063,000.0

0.25%

Added 22.71%

383,639

$80.97

$0.0

Reduced 100.0%

$0.0

MS

$31,590,000.0

0.25%

Reduced 2.79%

251,279

$125.72

$212.24

Added 68.82%

$83.09

$138.38

JOE

$29,851,000.0

0.24%

Reduced 2.87%

664,400

$44.93

$64.71

Added 44.02%

$42.94

$64.69

NWE

$29,242,000.0

0.24%

No Change

547,000

$53.46

$69.85

Added 30.66%

$46.15

$57.49

BRK.B

$29,440,000.0

0.24%

Reduced 0.99%

64,950

$453.28

$nan

Reduced nan%

$nan

ROK

$30,418,000.0

0.24%

Reduced 4.42%

106,437

$285.79

$451.66

Added 58.04%

$242.81

$307.71

HCP

$30,354,000.0

0.24%

Reduced 1.5%

887,297

$34.21

$0.0

Reduced 100.0%

$0.0

CRWD

$29,275,000.0

0.24%

Added 0.78%

85,560

$342.16

$658.79

Added 92.54%

$200.81

$398.33

RUSHB

$30,391,000.0

0.24%

No Change

558,250

$54.44

$66.22

Added 21.64%

$37.85

$58.61

GRC

$29,008,000.0

0.23%

Reduced 0.79%

765,000

$37.92

$77.91

Added 105.46%

$30.47

$43.79

DAN

$28,796,000.0

0.23%

Added 13.51%

2,491,007

$11.56

$36.67

Added 217.21%

$7.58

$14.22

WBD

$28,244,000.0

0.23%

Added 2.98%

2,672,150

$10.57

$26.47

Added 150.43%

$6.64

$12.7

CVCO

$29,076,000.0

0.23%

Reduced 6.51%

65,160

$446.23

$562.96

Added 26.16%

$313.47

$544.08

BX

$28,976,000.0

0.23%

Reduced 2.04%

168,056

$172.42

$114.19

Reduced 33.77%

$115.82

$200.96

JNJ

$28,271,000.0

0.23%

Added 1.27%

195,485

$144.62

$232.16

Added 60.53%

$140.68

$168.85

PNW

$28,296,000.0

0.23%

Reduced 0.83%

333,800

$84.77

$101.29

Added 19.49%

$65.2

$95.42

EIX

$27,904,000.0

0.22%

Reduced 2.78%

349,500

$79.84

$70.84

Reduced 11.27%

$55.27

$88.77

CTS

$27,696,000.0

0.22%

Reduced 1.19%

525,250

$52.73

$65.21

Added 23.67%

$40.92

$59.68

EPC

$27,851,000.0

0.22%

Reduced 2.24%

828,925

$33.6

$20.28

Reduced 39.64%

$31.2

$41.5

URI

$27,825,000.0

0.22%

Reduced 0.5%

39,500

$704.44

$1,084.05

Added 53.89%

$576.25

$896.98

PFE

$27,318,000.0

0.22%

Added 2.32%

1,029,725

$26.53

$25.62

Reduced 3.43%

$24.48

$31.54

MGEE

$25,998,000.0

0.21%

Reduced 0.54%

276,700

$93.96

$75.95

Reduced 19.17%

$61.94

$109.22

DIS

$26,080,000.0

0.21%

Reduced 1.06%

234,225

$111.35

$98.87

Reduced 11.21%

$83.91

$123.74

BKH

$26,720,000.0

0.21%

Reduced 0.11%

456,600

$58.52

$72.19

Added 23.36%

$49.34

$65.59

ET

$24,477,000.0

0.2%

Reduced 1.17%

1,249,492

$19.59

$19.34

Reduced 1.28%

$13.79

$21.02

SPOT

$24,510,000.0

0.2%

No Change

54,787

$447.38

$503.13

Added 12.46%

$209.18

$510.84

JNPR

$24,403,000.0

0.2%

Added 7.45%

651,623

$37.45

$0.0

Reduced 100.0%

$0.0

C

$25,052,000.0

0.2%

Reduced 1.4%

355,910

$70.39

$133.28

Added 89.35%

$52.24

$82.03

SPLP

$25,106,000.0

0.2%

Reduced 0.52%

589,903

$42.56

$0.0

Reduced 100.0%

$0.0

SHEL

$24,671,000.0

0.2%

Reduced 0.1%

393,800

$62.65

$86.65

Added 38.31%

$60.15

$74.61

CMG

$25,410,000.0

0.2%

No Change

421,396

$60.3

$29.27

Reduced 51.46%

$46.15

$69.26

CTLT

$24,734,000.0

0.19%

No Change

408,363

$60.57

$0.0

Reduced 100.0%

$0.0

D

$23,321,000.0

0.19%

Reduced 1.41%

433,000

$53.86

$65.52

Added 21.65%

$43.53

$61.97

GEF

$23,253,000.0

0.19%

No Change

380,450

$61.12

$63.34

Added 3.63%

$55.95

$73.16

CI

$23,437,000.0

0.19%

Reduced 1.24%

84,875

$276.14

$289.61

Added 4.88%

$262.03

$370.83

HSIC

$24,118,000.0

0.19%

Reduced 0.37%

348,536

$69.2

$78.05

Added 12.79%

$63.67

$82.63

POST

$23,413,000.0

0.19%

Reduced 0.1%

204,560

$114.46

$90.05

Reduced 21.33%

$91.46

$125.84

IMKTA

$24,171,000.0

0.19%

Reduced 0.13%

375,100

$64.44

$92.8

Added 44.01%

$59.73

$85.87

MSGE

$23,765,000.0

0.19%

Reduced 9.29%

589,426

$40.32

$72.22

Added 79.12%

$32.4

$44.14

EGO

$23,854,000.0

0.19%

Reduced 14.51%

1,604,200

$14.87

$29.87

Added 100.87%

$9.72

$19.06

MCO

$24,208,000.0

0.19%

Added 12.55%

51,140

$473.37

$443.76

Reduced 6.26%

$360.05

$503.95

GLW

$23,061,000.0

0.19%

Reduced 9.07%

485,300

$47.52

$187.54

Added 294.65%

$30.31

$52.03

TROW

$23,980,000.0

0.19%

No Change

212,050

$113.09

$105.45

Reduced 6.76%

$100.49

$125.81

CHUY

$23,499,000.0

0.18%

No Change

628,331

$37.4

$0.0

Reduced 100.0%

$0.0

THC

$22,050,000.0

0.18%

Reduced 3.68%

174,685

$126.23

$163.01

Added 29.14%

$79.0

$171.2

GFF

$22,264,000.0

0.18%

Reduced 3.1%

312,400

$71.27

$86.73

Added 21.69%

$55.01

$86.73

SRCL

$23,832,000.0

0.18%

No Change

390,704

$61.0

$0.0

Reduced 100.0%

$0.0

ALE

$22,465,000.0

0.18%

Reduced 29.09%

346,689

$64.8

$0.0

Reduced 100.0%

$0.0

EOG

$22,236,000.0

0.18%

Reduced 0.33%

181,400

$122.58

$140.15

Added 14.33%

$108.94

$139.67

SPB

$22,899,000.0

0.18%

Reduced 2.91%

271,027

$84.49

$81.4

Reduced 3.66%

$77.62

$96.74

BMI

$22,018,000.0

0.18%

Reduced 0.29%

103,800

$212.12

$130.34

Reduced 38.55%

$139.5

$239.11

KMI

$22,952,000.0

0.18%

Reduced 7.98%

837,700

$27.4

$31.29

Added 14.2%

$16.47

$31.48

RIO

$21,777,000.0

0.18%

Added 8.75%

370,300

$58.81

$100.93

Added 71.62%

$57.85

$74.24

VMI

$21,826,000.0

0.18%

Reduced 5.57%

71,172

$306.67

$535.64

Added 74.66%

$202.01

$354.13

CPRT

$21,532,000.0

0.17%

Reduced 0.53%

375,200

$57.39

$30.86

Reduced 46.23%

$47.73

$64.38

CARR

$21,505,000.0

0.17%

Reduced 0.54%

315,046

$68.26

$67.35

Reduced 1.33%

$53.13

$83.32

ABBV

$21,326,000.0

0.17%

Reduced 13.1%

120,013

$177.7

$223.07

Added 25.53%

$153.58

$207.32

ASML

$21,633,000.0

0.17%

No Change

31,214

$693.08

$1,749.04

Added 152.36%

$645.45

$1,110.09

PEG

$21,487,000.0

0.17%

No Change

254,323

$84.49

$77.74

Reduced 7.99%

$56.85

$95.22

NWN

$20,571,000.0

0.17%

Added 1.56%

520,000

$39.56

$48.93

Added 23.69%

$34.82

$44.25

LNT

$21,009,000.0

0.17%

Added 0.24%

355,245

$59.14

$71.71

Added 21.25%

$46.8

$64.19

L

$21,257,000.0

0.17%

Reduced 4.02%

251,000

$84.69

$105.97

Added 25.13%

$71.45

$87.45

BA

$20,739,000.0

0.17%

Added 0.67%

117,173

$177.0

$215.92

Added 21.99%

$137.03

$217.59

SMAR

$19,970,000.0

0.16%

Added 239.29%

356,419

$56.03

$0.0

Reduced 100.0%

$0.0

PPL

$19,334,000.0

0.16%

Added 0.42%

595,632

$32.46

$35.35

Added 8.9%

$25.35

$35.15

WTRG

$20,025,000.0

0.16%

No Change

551,350

$36.32

$36.65

Added 0.91%

$33.18

$41.78

AMT

$19,278,000.0

0.16%

Reduced 3.35%

105,110

$183.41

$189.1

Added 3.1%

$170.46

$243.56

FYBR

$19,752,000.0

0.16%

Added 325.75%

569,230

$34.7

$0.0

Reduced 100.0%

$0.0

FUL

$20,230,000.0

0.16%

Reduced 2.88%

299,800

$67.48

$60.03

Reduced 11.04%

$60.96

$87.67

BHP

$19,707,000.0

0.16%

No Change

403,600

$48.83

$83.7

Added 71.41%

$48.06

$63.21

ASTE

$19,800,000.0

0.16%

Reduced 0.86%

589,305

$33.6

$51.36

Added 52.86%

$28.46

$44.74

UNH

$19,756,000.0

0.16%

Added 14.88%

39,055

$505.86

$406.57

Reduced 19.63%

$436.38

$630.73

TRN

$20,277,000.0

0.16%

Reduced 2.78%

577,700

$35.1

$33.57

Reduced 4.36%

$23.67

$39.19

CCJ

$19,484,000.0

0.16%

No Change

379,145

$51.39

$105.44

Added 105.18%

$35.43

$62.55

GMED

$19,627,000.0

0.16%

Reduced 1.93%

237,300

$82.71

$78.3

Reduced 5.33%

$49.33

$92.42

AGI

$20,053,000.0

0.16%

No Change

1,087,475

$18.44

$35.87

Added 94.52%

$11.24

$21.45

DD

$20,264,000.0

0.16%

Added 0.4%

265,770

$76.25

$46.99

Reduced 38.37%

$61.14

$90.06

FOX

$19,951,000.0

0.16%

Reduced 3.32%

436,200

$45.74

$60.34

Added 31.92%

$25.82

$47.8

TKR

$19,571,000.0

0.16%

Added 0.4%

274,222

$71.37

$134.67

Added 88.69%

$69.35

$94.71

TGNA

$20,047,000.0

0.16%

Reduced 11.62%

1,096,075

$18.29

$0.0

Reduced 100.0%

$0.0

CVS

$19,549,000.0

0.16%

Reduced 5.64%

435,500

$44.89

$97.08

Added 116.26%

$43.56

$80.75

FELE

$19,441,000.0

0.16%

Reduced 0.25%

199,500

$97.45

$100.09

Added 2.71%

$91.67

$111.94

BCE

$19,077,000.0

0.15%

Reduced 0.36%

823,000

$23.18

$24.18

Added 4.31%

$21.87

$41.52

KO

$18,996,000.0

0.15%

Reduced 8.66%

305,110

$62.26

$79.54

Added 27.75%

$57.93

$73.53

MOGA

$18,529,000.0

0.15%

Reduced 0.42%

94,134

$196.84

$0.0

Reduced 100.0%

$0.0

AXNX

$19,181,000.0

0.15%

No Change

275,594

$69.6

$0.0

Reduced 100.0%

$0.0

HPE

$18,437,000.0

0.15%

Added 1.66%

863,589

$21.35

$49.87

Added 133.58%

$14.47

$24.24

FMX

$19,243,000.0

0.15%

Reduced 0.71%

225,100

$85.49

$122.51

Added 43.3%

$81.08

$143.43

VZ

$18,753,000.0

0.15%

Reduced 6.16%

468,950

$39.99

$45.44

Added 13.63%

$37.59

$45.36

CEG

$19,254,000.0

0.15%

Reduced 4.01%

86,067

$223.71

$250.67

Added 12.05%

$115.34

$330.34

IBKR

$18,795,000.0

0.15%

Reduced 8.45%

106,386

$176.67

$87.35

Reduced 50.56%

$88.22

$194.87

LHX

$19,224,000.0

0.15%

Added 0.52%

91,424

$210.28

$302.1

Added 43.67%

$200.18

$265.74

AZZ

$18,635,000.0

0.15%

Reduced 2.9%

227,483

$81.92

$137.47

Added 67.81%

$59.72

$97.98

KHC

$18,192,000.0

0.15%

Reduced 26.58%

592,400

$30.71

$23.35

Reduced 23.97%

$28.37

$38.96

FSS

$16,925,000.0

0.14%

Added 2.69%

183,200

$92.39

$106.88

Added 15.68%

$74.4

$102.18

PSX

$17,237,000.0

0.14%

Added 22.21%

151,300

$113.93

$183.42

Added 60.99%

$108.91

$174.08

CHDN

$18,001,000.0

0.14%

Reduced 0.52%

134,800

$133.54

$86.84

Reduced 34.97%

$111.1

$150.21

LBRDK

$17,866,000.0

0.14%

Added 12.38%

238,983

$74.76

$31.0

Reduced 58.53%

$46.46

$101.5

TYL

$17,760,000.0

0.14%

No Change

30,800

$576.64

$303.77

Reduced 47.32%

$397.8

$638.56

TTE

$16,851,000.0

0.14%

No Change

309,200

$54.5

$88.63

Added 62.62%

$53.29

$74.97

BMY

$17,836,000.0

0.14%

Reduced 5.81%

315,350

$56.56

$55.57

Reduced 1.75%

$39.35

$61.08

ORCL

$17,688,000.0

0.14%

Added 1633.33%

106,149

$166.64

$211.82

Added 27.11%

$106.51

$198.31

PETQ

$18,578,000.0

0.14%

No Change

603,771

$30.77

$0.0

Reduced 100.0%

$0.0

AMGN

$17,554,000.0

0.14%

Added 8.72%

67,350

$260.64

$345.73

Added 32.65%

$253.3

$346.85

MYE

$17,257,000.0

0.14%

Added 0.51%

1,563,150

$11.04

$24.61

Added 122.92%

$10.35

$23.63

AWK

$15,959,000.0

0.13%

No Change

128,200

$124.49

$122.49

Reduced 1.61%

$113.34

$150.68

AMED

$16,521,000.0

0.13%

Reduced 5.18%

181,974

$90.79

$0.0

Reduced 100.0%

$0.0

UGI

$16,062,000.0

0.13%

Added 0.78%

569,000

$28.23

$34.7

Added 22.92%

$22.01

$30.61

MWA

$16,610,000.0

0.13%

Reduced 1.97%

738,265

$22.5

$25.37

Added 12.76%

$13.49

$26.28

BAC

$15,665,000.0

0.13%

Reduced 2.72%

356,432

$43.95

$53.63

Added 22.03%

$32.35

$48.08

INTU

$15,958,000.0

0.13%

No Change

25,392

$628.5

$305.51

Reduced 51.39%

$557.29

$714.78

PG

$15,573,000.0

0.13%

Reduced 0.72%

92,894

$167.65

$145.1

Reduced 13.45%

$152.06

$180.43

PRFT

$16,670,000.0

0.13%

No Change

220,854

$75.48

$0.0

Reduced 100.0%

$0.0

FE

$16,468,000.0

0.13%

No Change

413,991

$39.78

$45.71

Added 14.91%

$35.41

$44.97

SUM

$16,439,000.0

0.13%

No Change

324,900

$50.6

$0.0

Reduced 100.0%

$0.0

FLO

$16,506,000.0

0.13%

No Change

798,954

$20.66

$7.49

Reduced 63.75%

$18.9

$26.12

TRV

$16,019,000.0

0.13%

Reduced 0.6%

66,500

$240.89

$296.73

Added 23.18%

$200.21

$269.56

B

$15,892,000.0

0.13%

Added 285.31%

336,276

$47.26

$39.46

Reduced 16.5%

$0.0

SJM

$15,097,000.0

0.12%

Reduced 0.54%

137,100

$110.12

$101.77

Reduced 7.58%

$99.81

$134.62

WMB

$14,325,000.0

0.12%

Added 2.44%

264,700

$54.12

$71.59

Added 32.28%

$32.65

$61.46

EXC

$14,466,000.0

0.12%

No Change

384,336

$37.64

$44.8

Added 19.02%

$33.35

$41.19

CHD

$15,507,000.0

0.12%

Reduced 0.34%

148,100

$104.71

$95.35

Reduced 8.94%

$96.09

$113.5

AVA

$14,999,000.0

0.12%

Reduced 0.73%

409,500

$36.63

$42.0

Added 14.66%

$31.91

$39.99

NI

$14,446,000.0

0.12%

No Change

393,000

$36.76

$45.85

Added 24.73%

$24.8

$38.83

MMC

$14,528,000.0

0.12%

Reduced 7.94%

68,400

$212.41

$0.0

Reduced 100.0%

$0.0

CHE

$14,348,000.0

0.12%

Reduced 1.1%

27,083

$529.8

$439.13

Reduced 17.11%

$512.12

$654.62

ZTS

$14,050,000.0

0.11%

Reduced 1.11%

86,238

$162.93

$78.82

Reduced 51.62%

$144.8

$200.53

OPCH

$13,063,000.0

0.11%

Added 7.33%

563,100

$23.2

$20.08

Reduced 13.45%

$21.39

$34.63

OGS

$13,212,000.0

0.11%

No Change

190,800

$69.25

$76.18

Added 10.01%

$57.74

$78.89

BLK

$13,957,000.0

0.11%

No Change

14,700

$949.51

$994.77

Added 4.77%

$745.55

$1,082.45

PAG

$13,109,000.0

0.11%

Reduced 0.58%

86,000

$152.44

$172.49

Added 13.15%

$142.32

$179.72

BIO

$13,238,000.0

0.11%

No Change

40,300

$328.51

$291.31

Reduced 11.32%

$262.12

$387.99

NATH

$13,575,000.0

0.11%

No Change

172,700

$78.61

$102.29

Added 30.12%

$63.01

$94.97

ATO

$13,481,000.0

0.11%

Reduced 1.33%

96,800

$139.27

$167.89

Added 20.55%

$110.46

$152.65

NPO

$13,571,000.0

0.11%

Reduced 8.17%

78,700

$172.45

$322.82

Added 87.2%

$136.68

$197.94

RES

$13,439,000.0

0.11%

Reduced 0.18%

2,262,477

$5.94

$7.12

Added 19.87%

$5.54

$8.19

REZI

$13,750,000.0

0.11%

Reduced 2.14%

596,535

$23.05

$30.06

Added 30.41%

$16.53

$28.28

HCA

$14,101,000.0

0.11%

Reduced 20.81%

46,980

$300.15

$361.32

Added 20.38%

$278.68

$417.14

TNC

$13,892,000.0

0.11%

No Change

170,400

$81.53

$85.31

Added 4.64%

$78.57

$124.11

GIS

$14,179,000.0

0.11%

Reduced 2.33%

222,350

$63.77

$33.14

Reduced 48.03%

$57.94

$75.9

FOXA

$14,284,000.0

0.11%

Reduced 3.54%

294,033

$48.58

$67.44

Added 38.82%

$28.29

$50.63

SRDX

$13,462,000.0

0.11%

Added 3.74%

339,959

$39.6

$0.0

Reduced 100.0%

$0.0

WMT

$14,288,000.0

0.11%

Reduced 0.66%

158,150

$90.35

$119.83

Added 32.63%

$53.44

$96.18

ACA

$14,167,000.0

0.11%

Reduced 11.8%

146,451

$96.74

$123.54

Added 27.7%

$72.75

$113.43

VZIO

$14,993,000.0

0.11%

No Change

1,342,322

$11.17

$0.0

Reduced 100.0%

$0.0

AGR

$12,906,000.0

0.1%

No Change

360,619

$35.79

$0.0

Reduced 100.0%

$0.0

ABC

$12,744,000.0

0.1%

Added 1.29%

56,725

$224.68

$0.0

Reduced 100.0%

$0.0

X

$11,856,000.0

0.1%

Reduced 5.99%

348,814

$33.99

$0.0

Reduced 100.0%

$0.0

SKY

$12,034,000.0

0.1%

Reduced 4.21%

136,600

$88.1

$75.2

Reduced 14.64%

$64.82

$116.49

FANG

$12,760,000.0

0.1%

No Change

77,888

$163.83

$198.2

Added 20.98%

$147.93

$214.5

CMS

$12,751,000.0

0.1%

No Change

191,317

$66.65

$70.91

Added 6.39%

$55.1

$72.4

TSAT

$12,621,000.0

0.1%

Reduced 7.92%

767,720

$16.44

$44.77

Added 172.32%

$6.93

$19.37

TMO

$13,023,000.0

0.1%

Reduced 3.41%

25,035

$520.23

$469.63

Reduced 9.73%

$493.3

$627.88

POR

$12,955,000.0

0.1%

Reduced 0.17%

297,000

$43.62

$49.98

Added 14.58%

$39.14

$49.85

PKOH

$12,546,000.0

0.1%

Reduced 0.17%

477,600

$26.27

$32.72

Added 24.55%

$22.74

$34.5

NOC

$12,608,000.0

0.1%

No Change

26,867

$469.29

$540.81

Added 15.24%

$418.6

$555.57

EDR

$12,679,000.0

0.1%

Reduced 39.53%

405,232

$31.29

$0.0

Reduced 100.0%

$0.0

ENR

$12,579,000.0

0.1%

Reduced 3.3%

360,550

$34.89

$19.68

Reduced 43.59%

$26.92

$39.52

ZBH

$12,173,000.0

0.1%

Reduced 0.43%

115,250

$105.63

$87.27

Reduced 17.38%

$100.67

$133.9

FBHS

$10,686,000.0

0.09%

Reduced 0.51%

156,400

$68.33

$0.0

Reduced 100.0%

$0.0

EPD

$11,524,000.0

0.09%

Reduced 0.94%

367,500

$31.36

$37.52

Added 19.64%

$26.12

$34.63

ICUI

$10,939,000.0

0.09%

Added 1.37%

70,500

$155.17

$137.48

Reduced 11.4%

$86.8

$196.26

GTX

$11,245,000.0

0.09%

Added 5.7%

1,245,356

$9.03

$32.25

Added 257.14%

$7.13

$10.16

JEF

$10,639,000.0

0.09%

Reduced 2.3%

135,710

$78.4

$57.9

Reduced 26.15%

$39.59

$82.68

PNR

$10,989,000.0

0.09%

Reduced 1.36%

109,200

$100.64

$72.72

Reduced 27.74%

$70.59

$110.71

CDNS

$10,718,000.0

0.09%

Reduced 0.4%

35,673

$300.46

$394.24

Added 31.21%

$241.29

$328.99

ANTM

$11,067,000.0

0.09%

Reduced 0.99%

30,000

$368.9

$0.0

Reduced 100.0%

$0.0

TV

$11,417,000.0

0.09%

Reduced 4.9%

6,796,300

$1.68

$2.63

Added 56.55%

$1.66

$3.65

AMAT

$11,738,000.0

0.09%

Reduced 44.54%

72,177

$162.63

$492.17

Added 202.63%

$158.96

$255.89

PRGO

$10,656,000.0

0.09%

Reduced 2.38%

414,500

$25.71

$11.61

Reduced 54.84%

$23.14

$33.67

SXT

$10,781,000.0

0.09%

Added 4.13%

151,300

$71.26

$112.86

Added 58.38%

$55.02

$82.99

HAYN

$9,798,000.0

0.08%

No Change

164,563

$59.54

$0.0

Reduced 100.0%

$0.0

MTB

$9,580,000.0

0.08%

Reduced 13.49%

50,955

$188.01

$222.63

Added 18.41%

$128.31

$225.7

SPR

$9,426,000.0

0.08%

Added 10.38%

276,597

$34.08

$0.0

Reduced 100.0%

$0.0

MIR

$9,714,000.0

0.08%

Reduced 9.73%

556,688

$17.45

$17.26

Reduced 1.09%

$9.11

$18.81

MGM

$9,598,000.0

0.08%

Reduced 1.07%

277,000

$34.65

$47.26

Added 36.39%

$31.61

$48.25

NEP

$9,600,000.0

0.08%

Added 29.08%

539,368

$17.8

$0.0

Reduced 100.0%

$0.0

INFN

$9,924,000.0

0.08%

No Change

1,457,156

$6.81

$0.0

Reduced 100.0%

$0.0

BP

$10,348,000.0

0.08%

Reduced 1.27%

350,100

$29.56

$43.72

Added 47.9%

$27.82

$40.4

BWA

$9,492,000.0

0.08%

No Change

298,600

$31.79

$75.86

Added 138.63%

$29.51

$38.23

PCG

$10,461,000.0

0.08%

Added 0.12%

518,400

$20.18

$16.48

Reduced 18.33%

$15.94

$21.72

TTWO

$9,729,000.0

0.08%

Reduced 3.51%

52,855

$184.08

$212.55

Added 15.47%

$135.24

$192.14

BKR

$9,770,000.0

0.08%

Reduced 2.46%

238,200

$41.02

$64.84

Added 58.07%

$28.32

$47.47

BYD

$9,829,000.0

0.08%

Reduced 9.85%

135,500

$72.54

$86.58

Added 19.35%

$49.34

$76.73

SMP

$10,022,000.0

0.08%

Added 0.62%

323,500

$30.98

$39.46

Added 27.37%

$26.09

$41.71

DVN

$10,257,000.0

0.08%

No Change

313,400

$32.73

$45.08

Added 37.73%

$30.39

$55.09

KR

$9,612,000.0

0.08%

Added 1.29%

157,200

$61.15

$62.96

Added 2.96%

$44.48

$63.59

LOW

$10,158,000.0

0.08%

Reduced 10.59%

41,160

$246.8

$207.97

Reduced 15.73%

$209.55

$287.01

BAX

$9,599,000.0

0.08%

Added 6.88%

329,200

$29.16

$19.24

Reduced 34.02%

$28.34

$44.01

MCK

$9,508,000.0

0.08%

Added 7.65%

16,685

$569.91

$766.64

Added 34.52%

$464.42

$637.51

CCK

$10,460,000.0

0.08%

Reduced 2.09%

126,504

$82.69

$92.04

Added 11.31%

$69.61

$98.46

ANET

$10,459,000.0

0.08%

No Change

27,250

$383.82

$156.4

Reduced 59.25%

$60.08

$121.92

HIG

$10,283,000.0

0.08%

Reduced 1.26%

94,000

$109.4

$127.59

Added 16.63%

$85.34

$124.9

CHTR

$9,854,000.0

0.08%

Reduced 1.03%

28,750

$342.77

$132.2

Reduced 61.43%

$236.08

$415.27

ADM

$10,159,000.0

0.08%

Reduced 0.98%

201,100

$50.52

$80.22

Added 58.79%

$48.4

$66.08

ADBE

$9,560,000.0

0.08%

Added 0.44%

21,500

$444.68

$244.99

Reduced 44.91%

$403.75

$638.25

ZUO

$8,941,000.0

0.07%

No Change

901,406

$9.92

$0.0

Reduced 100.0%

$0.0

ACI

$9,012,000.0

0.07%

Reduced 34.31%

458,869

$19.64

$16.14

Reduced 17.82%

$17.0

$21.92

GHC

$8,108,000.0

0.07%

Reduced 2.11%

9,300

$871.92

$1,133.86

Added 30.04%

$683.0

$974.0

SXI

$8,882,000.0

0.07%

Reduced 2.86%

47,500

$186.99

$293.91

Added 57.18%

$141.9

$212.66

TEVA

$8,099,000.0

0.07%

Added 99.19%

367,500

$22.04

$33.26

Added 50.91%

$11.48

$22.8

TG

$8,159,000.0

0.07%

Added 13.23%

1,062,415

$7.68

$7.95

Added 3.52%

$3.98

$9.22

CHX

$8,153,000.0

0.07%

Added 41.2%

299,879

$27.19

$0.0

Reduced 100.0%

$0.0

HUBB

$8,562,000.0

0.07%

Reduced 2.08%

20,440

$418.89

$485.03

Added 15.79%

$326.13

$481.35

PAAS

$9,121,000.0

0.07%

Added 2.97%

451,100

$20.22

$47.28

Added 133.83%

$12.16

$26.05

HWM

$9,320,000.0

0.07%

Reduced 6.88%

85,216

$109.37

$246.55

Added 125.43%

$55.0

$129.1

ESGR

$8,812,000.0

0.07%

Added 41.21%

27,363

$322.05

$0.0

Reduced 100.0%

$0.0

SR

$8,828,000.0

0.07%

No Change

130,150

$67.83

$80.38

Added 18.5%

$56.36

$73.64

VMC

$9,080,000.0

0.07%

Reduced 1.67%

35,300

$257.23

$269.98

Added 4.96%

$219.73

$298.31

NVR

$8,587,000.0

0.07%

Reduced 4.55%

1,050

$8,178.9

$6,191.11

Reduced 24.3%

$6,800.0

$9,964.77

AVTR

$8,601,000.0

0.07%

Reduced 0.24%

408,237

$21.07

$9.69

Reduced 54.01%

$19.59

$28.0

FCNCA

$8,823,000.0

0.07%

Added 6.31%

4,176

$2,113.02

$2,074.25

Reduced 1.83%

$1,383.0

$2,388.78

WRB

$9,233,000.0

0.07%

Added 7.89%

157,792

$58.52

$66.75

Added 14.06%

$50.73

$65.49

EQNR

$8,883,000.0

0.07%

No Change

375,000

$23.69

$37.6

Added 58.72%

$21.85

$29.49

ITGR

$8,481,000.0

0.07%

Reduced 23.9%

64,000

$132.52

$91.89

Reduced 30.66%

$94.56

$144.22

NVS

$8,222,000.0

0.07%

No Change

84,500

$97.31

$146.42

Added 50.47%

$92.35

$120.92

PWSC

$9,486,000.0

0.07%

No Change

415,900

$22.81

$0.0

Reduced 100.0%

$0.0

MANU

$6,869,000.0

0.06%

Added 3.41%

395,908

$17.35

$22.12

Added 27.49%

$13.5

$22.0

EVH

$7,861,000.0

0.06%

Reduced 3.15%

698,800

$11.25

$4.66

Reduced 58.58%

$9.88

$35.0

SRE

$7,785,000.0

0.06%

Reduced 3.21%

88,750

$87.72

$89.0

Added 1.46%

$66.4

$95.77

VRTX

$7,117,000.0

0.06%

Added 1.58%

17,674

$402.7

$442.96

Added 10.0%

$377.85

$519.88

VIAC

$7,687,000.0

0.06%

Added 54.77%

734,984

$10.46

$0.0

Reduced 100.0%

$0.0

VLO

$6,999,000.0

0.06%

No Change

57,100

$122.59

$258.39

Added 110.78%

$116.84

$184.79

VOD

$8,008,000.0

0.06%

Reduced 2.28%

943,300

$8.49

$14.81

Added 74.44%

$8.02

$10.39

EQIX

$6,883,000.0

0.06%

No Change

7,300

$942.89

$1,062.74

Added 12.71%

$684.14

$994.03

NGG

$8,075,000.0

0.06%

No Change

135,900

$59.42

$80.17

Added 34.92%

$55.13

$73.4

OWL

$7,957,000.0

0.06%

Added 63.3%

342,105

$23.26

$9.42

Reduced 59.5%

$15.18

$25.03

PH

$7,521,000.0

0.06%

Reduced 4.89%

11,825

$636.03

$883.14

Added 38.85%

$463.16

$712.42

ROP

$7,537,000.0

0.06%

Reduced 0.68%

14,500

$519.85

$333.75

Reduced 35.8%

$499.47

$580.09

HEI

$6,978,000.0

0.06%

Reduced 5.78%

29,352

$237.74

$323.5

Added 36.07%

$178.2

$283.6

ABT

$7,261,000.0

0.06%

Reduced 0.62%

64,200

$113.11

$90.5

Reduced 19.99%

$99.71

$121.64

GEFB

$7,158,000.0

0.06%

No Change

105,500

$67.85

$0.0

Reduced 100.0%

$0.0

FTS

$7,233,000.0

0.06%

No Change

174,150

$41.54

$55.08

Added 32.6%

$36.86

$46.06

INST

$8,286,000.0

0.06%

No Change

351,851

$23.55

$0.0

Reduced 100.0%

$0.0

T

$7,728,000.0

0.06%

Reduced 1.45%

339,400

$22.77

$22.5

Reduced 1.19%

$15.94

$24.03

APTV

$7,412,000.0

0.06%

No Change

102,932

$72.01

$69.29

Reduced 3.78%

$51.47

$88.89

NXST

$8,056,000.0

0.06%

Added 2.0%

51,000

$157.97

$177.54

Added 12.39%

$147.25

$191.86

SSSS

$6,847,000.0

0.06%

Added 22.26%

1,164,500

$5.88

$13.86

Added 135.71%

$3.32

$6.74

OR

$7,984,000.0

0.06%

No Change

441,115

$18.1

$33.78

Added 86.63%

$12.77

$21.29

ODC

$7,256,000.0

0.06%

Reduced 0.36%

82,800

$87.64

$83.99

Reduced 4.16%

$29.48

$46.5

LECO

$7,123,000.0

0.06%

No Change

38,000

$187.47

$260.96

Added 39.2%

$169.51

$261.13

LYV

$6,921,000.0

0.06%

Reduced 1.29%

53,450

$129.5

$159.51

Added 23.17%

$86.67

$141.18

SJW

$7,198,000.0

0.06%

No Change

146,255

$49.22

$0.0

Reduced 100.0%

$0.0

SQSP

$7,331,000.0

0.06%

No Change

157,905

$46.43

$0.0

Reduced 100.0%

$0.0

NWSA

$7,243,000.0

0.06%

No Change

263,000

$27.54

$27.06

Reduced 1.74%

$22.65

$30.04

MIDD

$6,772,000.0

0.05%

No Change

50,000

$135.45

$157.54

Added 16.31%

$118.41

$161.01

APA

$5,797,000.0

0.05%

Reduced 9.62%

251,100

$23.09

$37.66

Added 63.1%

$20.32

$36.05

ED

$5,951,000.0

0.05%

No Change

66,700

$89.23

$104.31

Added 16.9%

$85.85

$107.75

MGRC

$6,074,000.0

0.05%

Reduced 21.95%

54,320

$111.82

$109.31

Reduced 2.24%

$95.5

$130.86

EQT

$5,828,000.0

0.05%

Reduced 6.65%

126,400

$46.11

$52.98

Added 14.9%

$30.02

$54.59

WOW

$6,489,000.0

0.05%

Reduced 10.07%

1,308,374

$4.96

$0.0

Reduced 100.0%

$0.0

APO

$5,679,000.0

0.05%

Reduced 7.06%

34,387

$165.16

$127.57

Reduced 22.76%

$95.11

$189.49

NVEI

$6,726,000.0

0.05%

No Change

201,692

$33.35

$0.0

Reduced 100.0%

$0.0

AQN

$6,751,000.0

0.05%

Added 11.03%

1,517,250

$4.45

$5.9

Added 32.58%

$4.19

$6.79

EVRI

$6,052,000.0

0.05%

Added 2.5%

447,999

$13.51

$0.0

Reduced 100.0%

$0.0

NTRS

$6,150,000.0

0.05%

No Change

60,000

$102.5

$169.11

Added 64.99%

$76.67

$111.87

MDT

$6,493,000.0

0.05%

No Change

81,290

$79.88

$80.69

Added 1.01%

$75.96

$92.68

BELFA

$6,503,000.0

0.05%

Reduced 57.28%

72,200

$90.08

$247.26

Added 174.49%

$51.0

$106.93

BDX

$5,739,000.0

0.05%

Added 22.82%

25,300

$226.87

$149.99

Reduced 33.89%

$218.75

$248.42

ITI

$6,465,000.0

0.05%

No Change

905,475

$7.14

$0.0

Reduced 100.0%

$0.0

ORA

$6,501,000.0

0.05%

No Change

96,000

$67.72

$136.47

Added 101.52%

$59.41

$84.3

BALY

$6,618,000.0

0.05%

Added 7.49%

369,934

$17.89

$13.93

Reduced 22.14%

$9.74

$18.15

LAMR

$6,561,000.0

0.05%

No Change

53,900

$121.74

$149.69

Added 22.96%

$102.1

$139.88

SEE

$6,444,000.0

0.05%

No Change

190,500

$33.83

$42.15

Added 24.59%

$30.87

$41.14

SBH

$5,849,000.0

0.05%

Added 6.33%

559,728

$10.45

$12.69

Added 21.44%

$9.06

$14.79

FFIC

$6,369,000.0

0.05%

Reduced 3.02%

446,039

$14.28

$15.47

Added 8.33%

$10.74

$18.59

APH

$5,729,000.0

0.05%

Reduced 0.6%

82,500

$69.45

$143.6

Added 106.77%

$49.38

$75.78

OXY

$6,806,000.0

0.05%

Reduced 38.85%

137,749

$49.41

$57.48

Added 16.33%

$45.17

$71.19

PAR

$6,191,000.0

0.05%

No Change

85,200

$72.67

$13.28

Reduced 81.73%

$37.74

$82.24

RTX

$6,149,000.0

0.05%

Reduced 19.17%

53,144

$115.72

$178.66

Added 54.39%

$88.7

$128.7

PDCO

$6,701,000.0

0.05%

Added 82.48%

217,150

$30.86

$0.0

Reduced 100.0%

$0.0

TU

$5,898,000.0

0.05%

Added 1.87%

435,000

$13.56

$12.17

Reduced 10.25%

$13.24

$18.55

BC

$5,950,000.0

0.05%

No Change

92,000

$64.68

$80.67

Added 24.72%

$62.64

$96.65

GFI

$6,701,000.0

0.05%

No Change

507,700

$13.2

$35.88

Added 171.82%

$12.28

$18.97

GM

$5,710,000.0

0.05%

No Change

107,200

$53.27

$83.77

Added 57.26%

$34.56

$61.24

CPK

$6,200,000.0

0.05%

Reduced 0.39%

51,100

$121.35

$122.22

Added 0.72%

$98.25

$134.2

TEF

$5,885,000.0

0.05%

Reduced 2.01%

1,464,000

$4.02

$0.0

Reduced 100.0%

$0.0

TSCO

$6,234,000.0

0.05%

Added 393.7%

117,500

$53.06

$30.14

Reduced 43.2%

$44.35

$61.53

ROIC

$6,262,000.0

0.05%

No Change

360,750

$17.36

$0.0

Reduced 100.0%

$0.0

IDA

$5,693,000.0

0.05%

No Change

52,100

$109.28

$138.07

Added 26.35%

$86.43

$120.42

ICE

$5,778,000.0

0.05%

Added 26.98%

38,780

$149.01

$139.05

Reduced 6.68%

$124.34

$167.99

CCRN

$6,276,000.0

0.05%

No Change

345,600

$18.16

$13.18

Reduced 27.42%

$9.58

$23.15

TGI

$5,828,000.0

0.05%

Added 42.16%

312,360

$18.66

$0.0

Reduced 100.0%

$0.0

IBM

$5,978,000.0

0.05%

Reduced 9.89%

27,195

$219.83

$280.82

Added 27.74%

$162.62

$239.35

HALO

$5,748,000.0

0.05%

Added 7.13%

120,243

$47.81

$70.73

Added 47.94%

$33.15

$65.53

MTX

$6,325,000.0

0.05%

No Change

83,000

$76.21

$75.55

Reduced 0.87%

$64.91

$90.3

HBAN

$6,670,000.0

0.05%

No Change

410,000

$16.27

$16.49

Added 1.35%

$12.05

$18.45

ANSS

$6,443,000.0

0.05%

Added 7.0%

19,100

$337.33

$0.0

Reduced 100.0%

$0.0

AIN

$5,702,000.0

0.05%

Added 4.39%

71,309

$79.97

$69.1

Reduced 13.59%

$67.39

$98.73

AJG

$4,994,000.0

0.04%

No Change

17,594

$283.85

$212.52

Reduced 25.13%

$227.08

$316.72

AIG

$5,146,000.0

0.04%

Reduced 5.98%

70,700

$72.8

$74.1

Added 1.79%

$67.53

$80.83

AGS

$4,813,000.0

0.04%

Added 7.79%

417,496

$11.53

$0.0

Reduced 100.0%

$0.0

WYNN

$5,204,000.0

0.04%

Added 15.05%

60,400

$86.16

$104.83

Added 21.67%

$71.63

$110.38

WY

$5,559,000.0

0.04%

Added 0.0%

197,500

$28.15

$24.07

Reduced 14.49%

$26.73

$36.27

AMD

$5,012,000.0

0.04%

No Change

41,500

$120.79

$490.33

Added 305.94%

$114.41

$227.3

WWD

$5,074,000.0

0.04%

Reduced 0.97%

30,490

$166.42

$359.79

Added 116.19%

$133.56

$201.64

GBX

$5,092,000.0

0.04%

Reduced 4.02%

83,500

$60.99

$47.23

Reduced 22.56%

$41.4

$69.12

IGT

$5,087,000.0

0.04%

Added 2.83%

288,084

$17.66

$0.0

Reduced 100.0%

$0.0

STZ

$4,641,000.0

0.04%

Reduced 1.87%

21,000

$221.0

$140.85

Reduced 36.27%

$176.51

$274.87

IR

$4,649,000.0

0.04%

Reduced 4.1%

51,400

$90.46

$72.46

Reduced 19.9%

$78.62

$106.03

TWIN

$4,535,000.0

0.04%

No Change

386,024

$11.75

$19.5

Added 65.96%

$10.22

$18.0

IPG

$5,407,000.0

0.04%

Reduced 8.96%

193,000

$28.02

$0.0

Reduced 100.0%

$0.0

CZR

$5,404,000.0

0.04%

Added 10.6%

161,700

$33.42

$29.32

Reduced 12.27%

$30.78

$46.69

TAP

$5,479,000.0

0.04%

Reduced 3.04%

95,600

$57.32

$39.61

Reduced 30.9%

$49.19

$69.18

RGCO

$4,593,000.0

0.04%

Added 0.35%

229,000

$20.06

$22.47

Added 12.01%

$17.9

$24.2

GDEN

$5,451,000.0

0.04%

No Change

172,500

$31.6

$28.55

Reduced 9.65%

$27.42

$40.55

HWKN

$4,367,000.0

0.04%

Reduced 1.11%

35,600

$122.67

$156.26

Added 27.38%

$54.44

$139.55

CMT

$5,143,000.0

0.04%

Reduced 0.22%

311,000

$16.54

$23.25

Added 40.57%

$14.23

$21.0

CDMO

$4,624,000.0

0.04%

No Change

374,467

$12.35

$0.0

Reduced 100.0%

$0.0

JHG

$4,506,000.0

0.04%

Reduced 0.24%

105,950

$42.53

$51.82

Added 21.84%

$28.52

$45.74

LBRDA

$5,290,000.0

0.04%

No Change

71,150

$74.36

$30.92

Reduced 58.42%

$47.17

$100.44

NVT

$4,362,000.0

0.04%

Reduced 3.76%

64,000

$68.16

$163.81

Added 140.33%

$56.44

$86.57

LNTH

$5,233,000.0

0.04%

Added 1.21%

58,500

$89.46

$100.01

Added 11.79%

$50.42

$126.89

MAG

$4,610,000.0

0.04%

Reduced 26.14%

339,000

$13.6

$0.0

Reduced 100.0%

$0.0

MASI

$5,454,000.0

0.04%

No Change

33,000

$165.3

$179.94

Added 8.86%

$101.61

$180.97

LMT

$5,529,000.0

0.04%

Added 9.64%

11,378

$485.94

$520.07

Added 7.02%

$413.92

$618.95

EML

$4,498,000.0

0.04%

Reduced 1.74%

169,500

$26.54

$21.9

Reduced 17.48%

$22.63

$35.78

VSTO

$4,923,000.0

0.04%

No Change

125,665

$39.18

$0.0

Reduced 100.0%

$0.0

YORW

$4,372,000.0

0.04%

Reduced 0.74%

133,643

$32.72

$29.69

Reduced 9.26%

$30.02

$41.96

EPPRC

$4,944,000.0

0.04%

Reduced 6.82%

103,000

$48.0

$0.0

Reduced 100.0%

$0.0

MRO

$5,390,000.0

0.04%

No Change

202,423

$26.63

$0.0

Reduced 100.0%

$0.0

VVV

$4,956,000.0

0.04%

No Change

137,000

$36.18

No Change

$33.86

$48.27

VICI

$4,682,000.0

0.04%

Added 3.22%

160,305

$29.21

$27.4

Reduced 6.2%

$27.08

$34.29

ECL

$4,639,000.0

0.04%

Reduced 0.75%

19,800

$234.32

$257.41

Added 9.85%

$195.49

$262.61

ASH

$4,694,000.0

0.04%

No Change

65,700

$71.46

$57.46

Reduced 19.59%

$68.15

$102.5

LILA

$4,844,000.0

0.04%

Added 1.74%

761,718

$6.36

$7.63

Added 19.97%

$5.9

$10.82

SHW

$5,175,000.0

0.04%

No Change

15,225

$339.93

$299.55

Reduced 11.88%

$282.09

$400.42

DCO

$5,483,000.0

0.04%

Added 5.03%

86,139

$63.66

$150.04

Added 135.69%

$47.53

$70.5

STE

$4,727,000.0

0.04%

Reduced 0.86%

23,000

$205.56

$210.03

Added 2.17%

$197.82

$248.24

KMX

$5,232,000.0

0.04%

Added 4.92%

64,000

$81.76

$47.5

Reduced 41.9%

$65.83

$91.25

SAM

$4,889,000.0

0.04%

Reduced 4.68%

16,300

$299.98

$170.08

Reduced 43.3%

$249.21

$371.65

FSTR

$4,510,000.0

0.04%

Reduced 1.18%

167,664

$26.9

$41.76

Added 55.24%

$14.23

$30.77

SATS

$4,788,000.0

0.04%

Reduced 5.73%

209,105

$22.9

$116.62

Added 409.26%

$11.83

$30.08

SCHW

$4,532,000.0

0.04%

Added 0.27%

61,237

$74.01

$88.08

Added 19.01%

$61.01

$83.35

AZO

$4,803,000.0

0.04%

Reduced 11.76%

1,500

$3,202.0

$3,074.04

Reduced 4.0%

$2,672.31

$3,416.71

DFS

$5,058,000.0

0.04%

Added 121.21%

29,200

$173.23

$0.0

Reduced 100.0%

$0.0

OII

$4,798,000.0

0.04%

Reduced 5.48%

183,973

$26.08

$39.19

Added 50.27%

$19.68

$30.98

UL

$4,409,000.0

0.04%

Reduced 2.63%

77,769

$56.7

$56.09

Reduced 1.08%

$46.46

$65.87

KDP

$4,609,000.0

0.04%

Added 3.24%

143,500

$32.12

$30.75

Reduced 4.27%

$28.62

$38.28

AZN

$4,737,000.0

0.04%

Reduced 1.2%

72,300

$65.52

$181.55

Added 177.09%

$60.47

$87.68

RVNC

$3,837,000.0

0.03%

Added 15.7%

1,262,487

$3.04

$0.0

Reduced 100.0%

$0.0

CTRA

$3,376,000.0

0.03%

No Change

132,189

$25.54

$32.56

Added 27.49%

$22.3

$29.95

STER

$3,991,000.0

0.03%

No Change

238,713

$16.72

$0.0

Reduced 100.0%

$0.0

TSN

$3,733,000.0

0.03%

No Change

65,000

$57.44

$56.99

Reduced 0.78%

$51.16

$66.88

CTV

$4,186,000.0

0.03%

No Change

1,354,868

$3.09

$0.0

Reduced 100.0%

$0.0

HXL

$3,437,000.0

0.03%

Reduced 7.58%

54,830

$62.7

$89.19

Added 42.25%

$57.5

$77.09

TELL

$3,948,000.0

0.03%

No Change

4,079,380

$0.97

$0.0

Reduced 100.0%

$0.0

SU

$4,106,000.0

0.03%

No Change

115,100

$35.68

$63.25

Added 77.27%

$31.25

$41.95

CRL

$3,599,000.0

0.03%

Reduced 3.47%

19,500

$184.6

$186.44

Added 1.0%

$160.85

$275.0

HE

$3,682,000.0

0.03%

Reduced 27.21%

378,500

$9.73

$13.45

Added 38.23%

$7.61

$18.19

CCI

$3,975,000.0

0.03%

Reduced 6.41%

43,805

$90.76

$91.79

Added 1.13%

$84.2

$120.92

AB

$3,931,000.0

0.03%

Reduced 0.47%

106,000

$37.09

$36.65

Reduced 1.19%

$30.57

$40.8

DHR

$4,321,000.0

0.03%

Reduced 4.56%

18,825

$229.55

$183.53

Reduced 20.05%

$225.42

$281.7

ALTR

$3,639,000.0

0.03%

No Change

33,360

$109.11

$0.0

Reduced 100.0%

$0.0

WWW

$3,330,000.0

0.03%

Reduced 0.66%

150,000

$22.2

$16.8

Reduced 24.32%

$8.05

$24.64

TPL

$3,207,000.0

0.03%

No Change

2,900

$1,105.96

$396.14

Reduced 64.18%

$467.62

$1,769.14

GNTX

$3,447,000.0

0.03%

No Change

120,000

$28.73

$24.71

Reduced 13.99%

$26.58

$37.58

CFR

$3,114,000.0

0.03%

No Change

23,200

$134.25

$140.85

Added 4.92%

$94.09

$147.64

CNP

$3,901,000.0

0.03%

No Change

122,970

$31.73

$41.85

Added 31.89%

$25.41

$33.12

IFF

$4,016,000.0

0.03%

Reduced 5.19%

47,500

$84.55

$72.6

Reduced 14.13%

$72.94

$106.77

HOPE

$3,318,000.0

0.03%

No Change

270,000

$12.29

$12.67

Added 3.09%

$9.8

$14.54

BXMT

$3,482,000.0

0.03%

Reduced 2.44%

200,000

$17.41

$18.02

Added 3.5%

$16.53

$21.5

CCO

$4,129,000.0

0.03%

Reduced 2.3%

3,013,924

$1.37

$2.4

Added 75.18%

$1.29

$2.06

TR

$3,301,000.0

0.03%

No Change

102,123

$32.33

$37.98

Added 17.48%

$27.58

$34.0

HD

$4,201,000.0

0.03%

Reduced 1.82%

10,800

$388.99

$309.71

Reduced 20.38%

$323.77

$439.37

RACE

$4,014,000.0

0.03%

No Change

9,450

$424.84

$351.57

Reduced 17.25%

$330.16

$498.23

CPHC

$4,177,000.0

0.03%

Reduced 0.24%

203,800

$20.5

$15.7

Reduced 23.41%

$17.1

$30.25

CCEP

$3,256,000.0

0.03%

Reduced 26.13%

42,400

$76.81

$95.25

Added 24.01%

$65.77

$82.32

CB

$3,924,000.0

0.03%

Added 24.52%

14,202

$276.3

$321.88

Added 16.5%

$238.85

$302.05

SRG

$3,237,000.0

0.03%

Reduced 0.13%

785,828

$4.12

$2.64

Reduced 35.92%

$3.63

$9.87

AWR

$3,497,000.0

0.03%

No Change

45,000

$77.72

$76.89

Reduced 1.07%

$66.03

$87.5

LGFA

$3,287,000.0

0.03%

Added 5.48%

385,000

$8.54

$0.0

Reduced 100.0%

$0.0

KMT

$3,230,000.0

0.03%

Reduced 0.37%

134,500

$24.02

$33.25

Added 38.43%

$22.5

$32.18

DTE

$4,226,000.0

0.03%

No Change

35,000

$120.75

$143.11

Added 18.52%

$102.17

$131.67

VGR

$3,584,000.0

0.03%

No Change

240,250

$14.92

$0.0

Reduced 100.0%

$0.0

LNN

$3,549,000.0

0.03%

Reduced 0.66%

30,000

$118.31

$113.09

Reduced 4.41%

$109.27

$136.29

MATW

$4,121,000.0

0.03%

Added 2.14%

148,911

$27.68

$25.44

Reduced 8.09%

$21.09

$35.19

LAWS

$4,042,000.0

0.03%

Reduced 2.08%

117,500

$34.4

$0.0

Reduced 100.0%

$0.0

DVA

$4,262,000.0

0.03%

No Change

28,500

$149.55

$192.08

Added 28.44%

$103.55

$170.29

E

$3,556,000.0

0.03%

No Change

130,000

$27.36

$54.32

Added 98.54%

$26.12

$33.78

MCS

$4,186,000.0

0.03%

Reduced 3.37%

194,700

$21.5

$20.35

Reduced 5.35%

$9.56

$23.16

MKC

$3,369,000.0

0.03%

No Change

44,200

$76.24

$47.61

Reduced 37.55%

$64.33

$85.49

SMPL

$3,391,000.0

0.03%

Added 7.41%

87,000

$38.98

$11.93

Reduced 69.39%

$30.0

$41.24

NEU

$3,909,000.0

0.03%

No Change

7,400

$528.35

$803.0

Added 51.98%

$480.0

$650.0

AAN

$4,553,000.0

0.03%

No Change

457,608

$9.95

$0.0

Reduced 100.0%

$0.0

MKSI

$3,349,000.0

0.03%

No Change

32,086

$104.39

$312.09

Added 198.97%

$97.54

$147.4

ENTG

$4,229,000.0

0.03%

Added 2.4%

42,700

$99.06

$132.71

Added 33.97%

$94.92

$147.57

SLM

$3,530,000.0

0.03%

No Change

128,000

$27.58

$22.39

Reduced 18.82%

$18.84

$28.91

SNV

$3,929,000.0

0.03%

Reduced 6.69%

76,700

$51.23

$0.0

Reduced 100.0%

$0.0

EL

$3,254,000.0

0.03%

Added 482.55%

43,400

$74.98

$84.64

Added 12.88%

$62.29

$159.75

APD

$3,939,000.0

0.03%

Reduced 7.14%

13,581

$290.04

$276.77

Reduced 4.58%

$212.24

$337.0

NWS

$3,134,000.0

0.03%

No Change

103,000

$30.43

$31.03

Added 1.97%

$23.99

$32.87

OMI

$4,260,000.0

0.03%

Added 81.11%

326,000

$13.07

$0.0

Reduced 100.0%

$0.0

OLN

$3,244,000.0

0.03%

No Change

96,000

$33.8

$24.28

Reduced 28.17%

$30.69

$60.6

USAP

$3,117,000.0

0.03%

No Change

70,800

$44.03

$0.0

Reduced 100.0%

$0.0

DXCM

$3,888,000.0

0.03%

No Change

50,000

$77.77

$76.62

Reduced 1.48%

$62.34

$142.0

BERY

$4,158,000.0

0.03%

No Change

64,300

$64.67

$0.0

Reduced 100.0%

$0.0

ROG

$4,313,000.0

0.03%

Added 3.9%

42,450

$101.61

$140.92

Added 38.69%

$93.81

$134.07

ATEX

$4,195,000.0

0.03%

Reduced 2.58%

136,800

$30.67

$66.24

Added 115.98%

$27.37

$42.41

UTL

$3,928,000.0

0.03%

No Change

72,500

$54.19

$50.63

Reduced 6.57%

$45.26

$63.52

JJSF

$3,567,000.0

0.03%

No Change

23,000

$155.13

$75.59

Reduced 51.27%

$133.23

$180.8

TTC

$4,325,000.0

0.03%

No Change

54,000

$80.1

$89.94

Added 12.28%

$76.95

$100.93

KAR

$3,571,000.0

0.03%

No Change

180,000

$19.84

$0.0

Reduced 100.0%

$0.0

PFIE

$2,714,000.0

0.02%

No Change

1,068,645

$2.54

$0.0

Reduced 100.0%

$0.0

CWT

$1,958,000.0

0.02%

No Change

43,200

$45.33

$45.13

Reduced 0.44%

$41.64

$56.25

INTC

$2,430,000.0

0.02%

Reduced 7.27%

121,233

$20.05

$110.27

Added 449.98%

$18.51

$50.3

AON

$3,031,000.0

0.02%

No Change

8,440

$359.16

$325.85

Reduced 9.27%

$268.06

$395.33

ENV

$2,943,000.0

0.02%

No Change

47,000

$62.62

$0.0

Reduced 100.0%

$0.0

AMOT

$1,883,000.0

0.02%

Added 1.31%

77,569

$24.28

$0.0

Reduced 100.0%

$0.0

WDFC

$2,305,000.0

0.02%

No Change

9,500

$242.68

$205.55

Reduced 15.3%

$211.03

$292.36

AIR

$2,750,000.0

0.02%

Reduced 1.75%

44,876

$61.28

$114.72

Added 87.21%

$54.71

$76.34

PHM

$2,395,000.0

0.02%

Reduced 2.22%

22,000

$108.9

$117.71

Added 8.09%

$100.24

$149.47

TSM

$2,818,000.0

0.02%

No Change

14,270

$197.49

$426.8

Added 116.11%

$112.61

$224.08

CSCO

$2,224,000.0

0.02%

Reduced 0.5%

37,570

$59.2

$124.15

Added 109.71%

$44.5

$61.33

BSET

$2,558,000.0

0.02%

No Change

185,000

$13.83

$14.56

Added 5.28%

$12.11

$16.5

GLPI

$2,793,000.0

0.02%

No Change

58,000

$48.16

$46.55

Reduced 3.34%

$41.8

$52.6

IAC

$2,804,000.0

0.02%

Reduced 1.52%

65,000

$43.14

$42.24

Reduced 2.09%

$39.61

$58.29

HY

$2,684,000.0

0.02%

Reduced 2.23%

52,700

$50.93

$35.06

Reduced 31.16%

$48.73

$84.44

GF

$2,059,000.0

0.02%

Reduced 0.56%

264,000

$7.8

$11.79

Added 51.15%

$7.74

$8.99

TKC

$2,643,000.0

0.02%

Reduced 5.14%

406,000

$6.51

$5.76

Reduced 11.52%

$4.76

$8.47

QCOM

$2,941,000.0

0.02%

Reduced 0.91%

19,145

$153.62

$217.77

Added 41.76%

$139.26

$230.63

PYPL

$2,780,000.0

0.02%

Reduced 0.68%

32,578

$85.35

$41.26

Reduced 51.66%

$55.77

$93.66

MTD

$3,059,000.0

0.02%

Reduced 3.85%

2,500

$1,223.68

$1,138.88

Reduced 6.93%

$1,133.46

$1,546.93

TRST

$2,015,000.0

0.02%

Added 2.2%

60,505

$33.31

$53.19

Added 59.68%

$25.83

$38.89

H

$1,868,000.0

0.02%

No Change

11,900

$156.98

$193.72

Added 23.4%

$125.45

$168.2

GYRO

$1,982,000.0

0.02%

No Change

219,825

$9.02

$6.25

Reduced 30.71%

$7.65

$11.96

CAR

$2,257,000.0

0.02%

No Change

28,000

$80.61

$179.1

Added 122.18%

$65.73

$176.79

CASY

$2,773,000.0

0.02%

Reduced 6.67%

7,000

$396.23

$751.63

Added 89.7%

$268.07

$439.68

TM

$2,186,000.0

0.02%

Added 37.26%

11,235

$194.61

$178.45

Reduced 8.3%

$159.04

$255.23

HEIA

$3,211,000.0

0.02%

No Change

15,761

$203.76

$0.0

Reduced 100.0%

$0.0

CNMD

$1,930,000.0

0.02%

No Change

28,200

$68.44

$34.49

Reduced 49.61%

$61.05

$97.08

TRC

$2,289,000.0

0.02%

Added 1.27%

144,000

$15.9

$19.17

Added 20.57%

$14.71

$19.82

CNSL

$2,407,000.0

0.02%

No Change

518,795

$4.64

$0.0

Reduced 100.0%

$0.0

COF

$2,613,000.0

0.02%

Reduced 6.35%

14,656

$178.32

$180.39

Added 1.16%

$128.23

$198.3

MNTX

$2,931,000.0

0.02%

Added 31.47%

505,500

$5.8

$0.0

Reduced 100.0%

$0.0

MNRO

$3,025,000.0

0.02%

Added 4.27%

122,000

$24.8

$14.68

Reduced 40.81%

$21.0

$33.98

MU

$1,870,000.0

0.02%

Reduced 4.29%

22,225

$84.16

$949.28

Added 1027.95%

$79.15

$157.54

MTTR

$2,556,000.0

0.02%

Added 21.24%

539,303

$4.74

$0.0

Reduced 100.0%

$0.0

RVT

$1,914,000.0

0.02%

Reduced 1.22%

121,158

$15.8

$17.77

Added 12.47%

$13.78

$16.93

CTVA

$2,855,000.0

0.02%

Reduced 5.65%

50,136

$56.96

$75.86

Added 33.18%

$44.91

$64.2

FISV

$2,882,000.0

0.02%

Reduced 18.9%

14,030

$205.42

$52.72

Reduced 74.34%

$0.0

FLL

$2,474,000.0

0.02%

No Change

606,500

$4.08

$2.42

Reduced 40.69%

$3.77

$5.94

SHEN

$1,878,000.0

0.02%

Added 3.47%

149,000

$12.61

$16.16

Added 28.15%

$11.39

$22.27

FDS

$2,161,000.0

0.02%

Added 100.0%

4,500

$480.28

$246.38

Reduced 48.7%

$391.84

$499.87

SHCR

$1,986,000.0

0.02%

No Change

1,398,943

$1.42

$0.0

Reduced 100.0%

$0.0

FNF

$2,077,000.0

0.02%

No Change

37,000

$56.14

$47.05

Reduced 16.19%

$46.85

$64.83

SFM

$2,541,000.0

0.02%

No Change

20,000

$127.07

$86.68

Reduced 31.79%

$48.98

$155.64

SCWX

$2,570,000.0

0.02%

No Change

303,856

$8.46

$0.0

Reduced 100.0%

$0.0

SSYS

$2,491,000.0

0.02%

Added 10.75%

280,237

$8.89

$8.96

Added 0.79%

$6.05

$14.01

FBRT

$2,318,000.0

0.02%

Reduced 2.68%

184,901

$12.54

$8.38

Reduced 33.17%

$11.96

$14.12

SASR

$2,123,000.0

0.02%

Added 26.0%

63,000

$33.71

$0.0

Reduced 100.0%

$0.0

SKM

$2,013,000.0

0.02%

Reduced 0.52%

95,700

$21.04

$39.64

Added 88.4%

$19.88

$24.58

OFIX

$2,627,000.0

0.02%

Reduced 3.83%

150,500

$17.46

$9.69

Reduced 44.5%

$12.08

$20.73

ONON

$2,618,000.0

0.02%

Added 29.19%

47,800

$54.77

$37.11

Reduced 32.24%

$26.03

$60.61

KEP

$2,621,000.0

0.02%

Reduced 1.3%

381,000

$6.88

$12.07

Added 75.44%

$6.68

$9.55

BIIB

$2,156,000.0

0.02%

No Change

14,100

$152.92

$192.62

Added 25.96%

$139.71

$251.99

AYI

$3,052,000.0

0.02%

No Change

10,450

$292.13

$296.22

Added 1.4%

$217.64

$339.34

AY

$2,372,000.0

0.02%

No Change

107,950

$21.98

$0.0

Reduced 100.0%

$0.0

ROCK

$2,160,000.0

0.02%

Added 2.24%

36,673

$58.9

$38.39

Reduced 34.82%

$55.31

$87.4

RTOKY

$1,936,000.0

0.02%

Added 18.6%

76,500

$25.32

$0.0

Reduced 100.0%

$0.0

BLDR

$2,001,000.0

0.02%

Added 75.0%

14,000

$142.93

$73.12

Reduced 48.84%

$130.75

$214.7

IVZ

$2,709,000.0

0.02%

No Change

155,000

$17.48

$27.55

Added 57.61%

$14.16

$18.94

VALU

$2,445,000.0

0.02%

No Change

46,308

$52.8

$32.28

Reduced 38.86%

$36.0

$57.68

KD

$2,258,000.0

0.02%

Reduced 15.97%

65,284

$34.6

$11.56

Reduced 66.59%

$19.24

$39.54

KBH

$2,464,000.0

0.02%

No Change

37,500

$65.72

$51.42

Reduced 21.76%

$58.05

$89.7

JWN

$2,031,000.0

0.02%

No Change

84,100

$24.15

$0.0

Reduced 100.0%

$0.0

BBIO

$2,016,000.0

0.02%

No Change

73,500

$27.44

$67.37

Added 145.52%

$21.62

$41.04

UHAL

$2,114,000.0

0.02%

Added 337.14%

30,600

$69.09

$59.53

Reduced 13.84%

$59.7

$79.04

UNFI

$1,911,000.0

0.02%

No Change

70,000

$27.31

$51.64

Added 89.09%

$8.58

$32.2

ATSG

$2,439,000.0

0.02%

No Change

111,000

$21.98

$0.0

Reduced 100.0%

$0.0

NOMD

$2,367,000.0

0.02%

Reduced 4.73%

141,082

$16.78

$9.93

Reduced 40.82%

$15.43

$20.05

NPK

$2,490,000.0

0.02%

Added 1.2%

25,300

$98.42

$130.06

Added 32.15%

$69.58

$99.39

SSP

$2,234,000.0

0.02%

Reduced 4.9%

1,010,900

$2.21

$3.41

Added 54.3%

$1.68

$9.35

SPWH

$2,716,000.0

0.02%

Reduced 1.66%

1,017,417

$2.67

$1.27

Reduced 52.43%

$1.81

$4.44

ETR

$2,395,000.0

0.02%

Added 98.12%

31,600

$75.82

$108.11

Added 42.59%

$48.08

$84.26

MDU

$2,441,000.0

0.02%

Reduced 0.37%

135,500

$18.02

$21.09

Added 17.04%

$10.46

$20.39

NTR

$2,331,000.0

0.02%

Added 33.26%

52,090

$44.75

$67.28

Added 50.35%

$43.7

$60.87

FAF

$2,277,000.0

0.02%

No Change

36,471

$62.44

$65.17

Added 4.37%

$51.6

$70.92

LMNR

$3,003,000.0

0.02%

No Change

122,800

$24.46

$11.88

Reduced 51.43%

$17.37

$29.22

ATNI

$2,367,000.0

0.02%

No Change

140,828

$16.81

$25.77

Added 53.3%

$14.85

$38.96

DELL

$2,454,000.0

0.02%

Reduced 2.07%

21,300

$115.24

$400.77

Added 247.77%

$80.49

$179.7

NVO

$3,014,000.0

0.02%

No Change

35,048

$86.02

$41.02

Reduced 52.31%

$78.17

$148.15

LZB

$2,200,000.0

0.02%

Reduced 7.34%

50,500

$43.57

$36.23

Reduced 16.85%

$32.0

$46.47

M

$2,536,000.0

0.02%

Reduced 23.26%

149,800

$16.93

$22.26

Added 31.48%

$13.66

$22.1

NVGS

$1,903,000.0

0.02%

No Change

124,000

$15.35

$22.02

Added 43.45%

$14.55

$18.18

LW

$2,325,000.0

0.02%

Reduced 13.65%

34,800

$66.83

$42.58

Reduced 36.29%

$52.99

$109.41

AUGX

$2,931,000.0

0.02%

No Change

1,247,622

$2.35

$0.0

Reduced 100.0%

$0.0

ESI

$2,771,000.0

0.02%

No Change

109,000

$25.43

$40.15

Added 57.88%

$21.42

$29.78

ELAN

$1,961,000.0

0.02%

Reduced 1.52%

162,000

$12.11

$23.68

Added 95.54%

$11.11

$18.8

SMG

$2,832,000.0

0.02%

Reduced 7.58%

42,700

$66.34

$57.53

Reduced 13.28%

$53.43

$93.9

VLY

$2,708,000.0

0.02%

No Change

299,000

$9.06

$13.77

Added 51.99%

$6.47

$11.1

MLM

$2,582,000.0

0.02%

No Change

5,000

$516.5

$553.98

Added 7.26%

$490.05

$633.23

VOXX

$2,594,000.0

0.02%

No Change

351,607

$7.38

$0.0

Reduced 100.0%

$0.0

SON

$2,598,000.0

0.02%

No Change

53,200

$48.85

$47.61

Reduced 2.54%

$45.93

$61.73

NAVI

$2,006,000.0

0.02%

No Change

151,000

$13.29

$7.78

Reduced 41.46%

$12.73

$18.37

VIV

$2,040,000.0

0.02%

Reduced 15.08%

270,200

$7.55

$12.81

Added 69.67%

$7.47

$11.43

VLGEA

$2,898,000.0

0.02%

Reduced 0.44%

90,900

$31.89

$39.31

Added 23.27%

$24.57

$33.99

MPX

$2,113,000.0

0.02%

Added 0.22%

230,500

$9.17

$8.18

Reduced 10.8%

$8.67

$12.47

VTRS

$2,654,000.0

0.02%

Reduced 3.96%

213,200

$12.45

$15.93

Added 27.95%

$9.93

$13.62

WAT

$2,745,000.0

0.02%

Reduced 2.63%

7,400

$370.98

$363.34

Reduced 2.06%

$279.24

$416.24

WGO

$2,460,000.0

0.02%

No Change

51,500

$47.78

$27.96

Reduced 41.48%

$45.44

$74.1

AP

$2,942,000.0

0.02%

No Change

1,407,800

$2.09

$10.63

Added 408.61%

$0.74

$2.79

ZWS

$1,234,000.0

0.01%

No Change

33,100

$37.3

$47.22

Added 26.6%

$28.25

$41.15

ALLE

$1,463,000.0

0.01%

No Change

11,200

$130.68

$127.63

Reduced 2.33%

$113.27

$156.1

ALC

$1,443,000.0

0.01%

No Change

17,000

$84.89

$66.11

Reduced 22.12%

$74.3

$101.1

WETF

$1,152,000.0

0.01%

Added 448.59%

109,717

$10.5

$0.0

Reduced 100.0%

$0.0

WEN

$1,793,000.0

0.01%

Reduced 2.65%

110,000

$16.3

$6.74

Reduced 58.65%

$14.13

$20.65

WCC

$633,000.0

0.01%

No Change

3,500

$180.96

$353.23

Added 95.2%

$132.37

$216.17

WBS

$1,855,000.0

0.01%

Reduced 76.15%

33,600

$55.22

$72.35

Added 31.02%

$39.34

$63.99

WBA

$1,485,000.0

0.01%

Reduced 12.29%

159,200

$9.33

$0.0

Reduced 100.0%

$0.0

AOUT

$971,000.0

0.01%

Added 8.51%

63,736

$15.24

$10.0

Reduced 34.38%

$7.45

$17.0

AOS

$1,418,000.0

0.01%

No Change

20,800

$68.21

$57.33

Reduced 15.95%

$67.17

$92.45

AMP

$692,000.0

0.01%

No Change

1,300

$532.43

$449.38

Reduced 15.6%

$370.12

$577.0

MFIN

$751,000.0

0.01%

No Change

80,000

$9.39

$9.64

Added 2.66%

$6.48

$10.5

NFE

$1,368,000.0

0.01%

Added 16.77%

90,500

$15.12

$0.52

Reduced 96.56%

$7.82

$35.58

NEOG

$704,000.0

0.01%

Added 20.83%

58,000

$12.14

$9.07

Reduced 25.29%

$10.72

$18.58

NDSN

$983,000.0

0.01%

No Change

4,700

$209.24

$282.21

Added 34.87%

$196.83

$279.38

NABL

$1,325,000.0

0.01%

Reduced 24.88%

141,908

$9.34

$3.48

Reduced 62.74%

$8.92

$15.49

MSEX

$1,023,000.0

0.01%

No Change

19,450

$52.63

$52.62

Reduced 0.02%

$45.42

$70.73

MSA

$994,000.0

0.01%

No Change

6,000

$165.77

$158.94

Reduced 4.12%

$153.79

$200.61

MOV

$1,495,000.0

0.01%

No Change

76,000

$19.68

$37.73

Added 91.72%

$17.86

$29.45

MOS

$1,504,000.0

0.01%

No Change

61,200

$24.58

$21.38

Reduced 13.02%

$23.56

$33.44

MX

$868,000.0

0.01%

No Change

215,932

$4.02

$6.89

Added 71.39%

$3.56

$6.99

MC

$1,525,000.0

0.01%

Reduced 14.14%

20,650

$73.88

$68.7

Reduced 7.01%

$46.24

$81.6

MAT

$709,000.0

0.01%

No Change

40,000

$17.73

$14.21

Reduced 19.85%

$15.87

$20.6

MAR

$1,534,000.0

0.01%

No Change

5,500

$278.94

$391.42

Added 40.32%

$204.55

$295.45

NRG

$1,804,000.0

0.01%

No Change

20,000

$90.22

$127.71

Added 41.55%

$51.26

$115.33

NOV

$788,000.0

0.01%

Added 8.0%

54,000

$14.6

$21.12

Added 44.66%

$13.95

$21.23

NJR

$653,000.0

0.01%

No Change

14,000

$46.65

$54.44

Added 16.7%

$39.44

$51.95

MKL

$1,318,000.0

0.01%

No Change

764

$1,726.23

$1,795.99

Added 4.04%

$1,342.66

$1,811.81

ARTNA

$743,000.0

0.01%

No Change

23,500

$31.62

$32.52

Added 2.85%

$29.45

$41.29

ARLP

$899,000.0

0.01%

No Change

34,200

$26.29

$25.54

Reduced 2.85%

$18.32

$29.44

ARLO

$1,303,000.0

0.01%

No Change

116,530

$11.19

$12.67

Added 13.23%

$8.38

$17.64

ARKO

$935,000.0

0.01%

Reduced 2.49%

142,000

$6.59

$7.61

Added 15.48%

$4.09

$8.39

ARC

$676,000.0

0.01%

No Change

200,000

$3.38

$0.0

Reduced 100.0%

$0.0

APG

$1,582,000.0

0.01%

Added 22.22%

44,000

$35.97

$42.2

Added 17.32%

$31.44

$40.89

ATRO

$1,074,000.0

0.01%

Added 28.67%

67,326

$15.96

$84.32

Added 428.32%

$14.13

$23.74

ATI

$798,000.0

0.01%

No Change

14,500

$55.04

$180.14

Added 227.29%

$38.04

$68.92

LFUS

$1,737,000.0

0.01%

No Change

7,373

$235.65

$464.34

Added 97.05%

$222.91

$275.58

LEGH

$810,000.0

0.01%

Reduced 4.37%

32,827

$24.68

$23.98

Reduced 2.84%

$19.42

$29.31

LE

$683,000.0

0.01%

No Change

52,000

$13.14

$11.21

Reduced 14.69%

$7.64

$19.88

LDOS

$1,605,000.0

0.01%

No Change

11,142

$144.06

$122.8

Reduced 14.76%

$108.95

$202.9

NXPI

$1,507,000.0

0.01%

No Change

7,254

$207.85

$301.14

Added 44.88%

$202.25

$296.08

LVS

$934,000.0

0.01%

No Change

18,200

$51.36

$50.79

Reduced 1.11%

$36.62

$56.61

LPLA

$1,728,000.0

0.01%

Added 51.23%

5,293

$326.51

$283.72

Reduced 13.11%

$187.19

$356.37

LNG

$1,516,000.0

0.01%

Added 12.02%

7,057

$214.87

$236.61

Added 10.12%

$152.31

$257.65

AXS

$1,679,000.0

0.01%

Reduced 26.83%

18,950

$88.62

$96.21

Added 8.56%

$55.56

$94.89

BEPC

$682,000.0

0.01%

No Change

20,906

$32.66

$38.57

Added 18.1%

$21.35

$35.14

BCOV

$674,000.0

0.01%

No Change

155,000

$4.35

$0.0

Reduced 100.0%

$0.0

BCO

$1,113,000.0

0.01%

Reduced 40.0%

12,000

$92.77

$101.34

Added 9.24%

$79.03

$115.91

UBS

$1,030,000.0

0.01%

No Change

34,000

$30.32

$47.29

Added 55.97%

$26.01

$35.11

UBER

$1,509,000.0

0.01%

Reduced 88.62%

25,020

$60.32

$70.06

Added 16.15%

$54.84

$87.0

TWKS

$829,000.0

0.01%

No Change

187,700

$4.42

$0.0

Reduced 100.0%

$0.0

TTEC

$823,000.0

0.01%

Added 304.94%

165,013

$4.99

$2.18

Reduced 56.31%

$3.67

$22.66

BMTX

$1,598,000.0

0.01%

No Change

326,936

$4.89

$0.0

Reduced 100.0%

$0.0

BMRN

$1,336,000.0

0.01%

Added 58.42%

20,339

$65.73

$56.55

Reduced 13.97%

$60.63

$94.85

BLBD

$1,651,000.0

0.01%

Reduced 3.39%

42,746

$38.63

$70.23

Added 81.8%

$27.09

$59.4

KBR

$637,000.0

0.01%

No Change

11,000

$57.93

$35.21

Reduced 39.22%

$51.6

$72.6

JOUT

$679,000.0

0.01%

Reduced 6.79%

20,600

$33.0

$45.54

Added 38.0%

$29.98

$50.0

OSK

$1,521,000.0

0.01%

Added 33.33%

16,000

$95.07

$131.39

Added 38.2%

$89.08

$127.98

ORAN

$947,000.0

0.01%

No Change

82,500

$11.48

$0.0

Reduced 100.0%

$0.0

OLED

$672,000.0

0.01%

No Change

4,600

$146.2

$88.82

Reduced 39.25%

$143.25

$237.0

KWR

$1,266,000.0

0.01%

No Change

9,000

$140.76

$143.21

Added 1.74%

$124.66

$207.83

KOF

$778,000.0

0.01%

No Change

10,000

$77.89

$104.75

Added 34.48%

$73.9

$104.38

LILAK

$1,445,000.0

0.01%

No Change

228,007

$6.34

$7.66

Added 20.82%

$5.95

$10.93

LGFB

$687,000.0

0.01%

Added 1.11%

91,000

$7.55

$0.0

Reduced 100.0%

$0.0

BRKR

$732,000.0

0.01%

No Change

12,500

$58.62

$56.26

Reduced 4.03%

$48.07

$94.86

BPOP

$1,533,000.0

0.01%

Reduced 4.12%

16,300

$94.06

$153.66

Added 63.36%

$80.6

$105.01

TS

$755,000.0

0.01%

No Change

20,000

$37.79

$62.81

Added 66.21%

$27.24

$40.73

TOL

$906,000.0

0.01%

Reduced 6.49%

7,200

$125.95

$137.16

Added 8.9%

$95.46

$169.52

CAKE

$711,000.0

0.01%

No Change

15,000

$47.44

$67.22

Added 41.69%

$33.05

$52.9

CAG

$1,692,000.0

0.01%

No Change

61,000

$27.75

$13.15

Reduced 52.61%

$25.27

$33.24

CHKP

$1,352,000.0

0.01%

No Change

7,245

$186.7

$129.28

Reduced 30.76%

$145.75

$210.7

ILMN

$710,000.0

0.01%

Reduced 15.03%

5,314

$133.63

$158.04

Added 18.27%

$97.36

$156.66

OUT

$1,626,000.0

0.01%

No Change

88,500

$18.38

$30.59

Added 66.43%

$12.57

$19.98

JBT

$1,398,000.0

0.01%

No Change

11,000

$127.1

$0.0

Reduced 100.0%

$0.0

JBSS

$958,000.0

0.01%

Added 120.0%

11,000

$87.11

$75.45

Reduced 13.39%

$79.07

$108.96

IVAC

$1,078,000.0

0.01%

Added 1.86%

317,299

$3.4

$0.0

Reduced 100.0%

$0.0

KEYS

$642,000.0

0.01%

Reduced 13.04%

4,000

$160.63

$331.6

Added 106.44%

$119.72

$175.39

KEY

$1,079,000.0

0.01%

No Change

63,000

$17.14

$21.79

Added 27.13%

$13.11

$20.04

CF

$1,361,000.0

0.01%

Reduced 3.04%

15,955

$85.32

$109.45

Added 28.28%

$69.13

$98.25

CEE

$1,310,000.0

0.01%

Reduced 0.83%

120,000

$10.92

$20.74

Added 89.93%

$9.11

$13.36

CDXC

$1,007,000.0

0.01%

Reduced 5.0%

190,000

$5.3

$0.0

Reduced 100.0%

$0.0

TMST

$904,000.0

0.01%

No Change

64,000

$14.13

$0.0

Reduced 100.0%

$0.0

TME

$1,645,000.0

0.01%

Added 2.11%

145,000

$11.35

$9.07

Reduced 20.09%

$8.71

$15.77

TMCI

$688,000.0

0.01%

Reduced 27.45%

92,500

$7.44

$3.53

Reduced 52.55%

$3.92

$15.98

TITN

$1,321,000.0

0.01%

No Change

93,500

$14.13

$23.86

Added 68.86%

$12.3

$28.29

TIMB

$1,206,000.0

0.01%

No Change

102,575

$11.76

$21.3

Added 81.12%

$11.32

$19.14

THS

$1,159,000.0

0.01%

Reduced 29.79%

33,000

$35.13

$0.0

Reduced 100.0%

$0.0

THO

$1,761,000.0

0.01%

No Change

18,400

$95.71

$77.37

Reduced 19.16%

$88.37

$129.31

ICCH

$1,275,000.0

0.01%

Added 7.88%

54,775

$23.28

$0.0

Reduced 100.0%

$0.0

PLTR

$1,739,000.0

0.01%

No Change

23,000

$75.63

$136.47

Added 80.44%

$16.03

$84.8

PHI

$952,000.0

0.01%

No Change

43,000

$22.15

$17.65

Reduced 20.32%

$21.0

$30.39

PHG

$986,000.0

0.01%

No Change

38,951

$25.32

$25.82

Added 1.97%

$19.55

$32.91

IP

$995,000.0

0.01%

No Change

18,500

$53.82

$32.86

Reduced 38.94%

$32.7

$60.36

INSE

$1,330,000.0

0.01%

No Change

147,000

$9.05

$7.8

Reduced 13.81%

$7.51

$11.0

INFU

$1,706,000.0

0.01%

No Change

202,000

$8.45

$9.01

Added 6.63%

$5.74

$10.0

INCY

$980,000.0

0.01%

Reduced 6.83%

14,197

$69.07

$100.64

Added 45.71%

$50.35

$83.95

CL

$954,000.0

0.01%

No Change

10,500

$90.91

$86.07

Reduced 5.32%

$80.03

$109.3

TFX

$622,000.0

0.01%

No Change

3,500

$177.98

$131.74

Reduced 25.98%

$171.69

$256.85

TFC

$724,000.0

0.01%

Reduced 1.76%

16,700

$43.38

$48.83

Added 12.56%

$34.23

$49.06

TCBI

$934,000.0

0.01%

Added 10.65%

11,950

$78.2

$100.6

Added 28.64%

$54.68

$91.8

CTGO

$1,066,000.0

0.01%

No Change

106,479

$10.02

$16.38

Added 63.47%

$9.65

$25.32

CRS

$1,781,000.0

0.01%

No Change

10,500

$169.71

$499.09

Added 194.08%

$58.87

$213.41

CRM

$670,000.0

0.01%

Reduced 14.86%

2,005

$334.33

$182.55

Reduced 45.4%

$212.0

$369.0

HBI

$1,212,000.0

0.01%

No Change

149,000

$8.14

$0.0

Reduced 100.0%

$0.0

HAIN

$848,000.0

0.01%

Added 8.66%

138,000

$6.15

$0.66

Reduced 89.27%

$4.47

$11.68

PRMW

$1,363,000.0

0.01%

No Change

54,000

$25.25

$0.0

Reduced 100.0%

$0.0

PRLB

$871,000.0

0.01%

No Change

22,303

$39.09

$76.14

Added 94.78%

$25.76

$45.15

PRG

$1,060,000.0

0.01%

Reduced 6.34%

25,100

$42.26

$35.85

Reduced 15.17%

$27.84

$50.28

PLUG

$820,000.0

0.01%

Added 2.67%

385,000

$2.13

$3.19

Added 49.77%

$1.6

$5.14

HUN

$695,000.0

0.01%

No Change

38,547

$18.03

$14.23

Reduced 21.08%

$15.95

$27.01

HTZ

$803,000.0

0.01%

Added 0.69%

219,500

$3.66

$5.08

Added 38.8%

$2.47

$9.07

HSY

$719,000.0

0.01%

Added 6.25%

4,250

$169.35

$175.9

Added 3.87%

$150.31

$211.92

HSBC

$1,122,000.0

0.01%

No Change

22,700

$49.46

$91.53

Added 85.06%

$36.93

$51.6

HOG

$1,620,000.0

0.01%

No Change

53,800

$30.13

$24.91

Reduced 17.32%

$27.37

$44.16

IIIV

$852,000.0

0.01%

Reduced 19.57%

37,000

$23.04

$19.77

Reduced 14.19%

$17.54

$26.66

GHM

$662,000.0

0.01%

Reduced 6.29%

14,896

$44.47

$95.34

Added 114.39%

$18.9

$49.28

REGN

$1,354,000.0

0.01%

Reduced 2.16%

1,901

$712.33

$611.34

Reduced 14.18%

$666.25

$1,211.2

GXO

$1,139,000.0

0.01%

Added 18.01%

26,206

$43.5

$49.11

Added 12.9%

$41.38

$63.33

GTLS

$1,860,000.0

0.01%

No Change

9,750

$190.84

$207.06

Added 8.5%

$101.6

$220.03

HEES

$1,224,000.0

0.01%

No Change

25,000

$48.96

$0.0

Reduced 100.0%

$0.0

CPRI

$1,232,000.0

0.01%

Reduced 83.25%

58,500

$21.06

$19.38

Reduced 7.98%

$18.7

$49.65

CNX

$1,210,000.0

0.01%

No Change

33,000

$36.67

$33.48

Reduced 8.7%

$19.07

$41.93

SWN

$1,128,000.0

0.01%

No Change

158,733

$7.11

$0.0

Reduced 100.0%

$0.0

SWI

$1,196,000.0

0.01%

Reduced 2.33%

83,973

$14.25

$0.0

Reduced 100.0%

$0.0

STRT

$1,314,000.0

0.01%

Added 3.24%

31,900

$41.2

$77.94

Added 89.17%

$21.05

$44.27

STLA

$1,136,000.0

0.01%

Added 248.29%

87,072

$13.05

$7.08

Reduced 45.75%

$12.12

$29.51

CWCO

$895,000.0

0.01%

No Change

34,597

$25.89

$29.44

Added 13.71%

$23.55

$33.95

DGII

$680,000.0

0.01%

Reduced 6.25%

22,500

$30.23

$67.24

Added 122.43%

$20.17

$34.82

DENN

$1,331,000.0

0.01%

No Change

220,000

$6.05

$0.0

Reduced 100.0%

$0.0

DB

$647,000.0

0.01%

No Change

38,000

$17.05

$31.35

Added 83.87%

$12.43

$19.65

DAKT

$986,000.0

0.01%

Reduced 14.22%

58,500

$16.86

$19.46

Added 15.42%

$7.2

$19.89

SSB

$845,000.0

0.01%

No Change

8,500

$99.48

$94.75

Reduced 4.75%

$70.68

$114.27

EBAY

$1,381,000.0

0.01%

Reduced 4.29%

22,300

$61.95

$108.44

Added 75.04%

$40.74

$71.52

DTM

$845,000.0

0.01%

No Change

8,500

$99.43

$141.38

Added 42.19%

$51.17

$114.39

DNUT

$655,000.0

0.01%

Reduced 5.71%

66,000

$9.93

$3.7

Reduced 62.74%

$8.44

$17.84

DHIL

$1,572,000.0

0.01%

Added 20.88%

10,139

$155.1

$174.99

Added 12.82%

$135.44

$173.25

DHI

$1,607,000.0

0.01%

Added 64.29%

11,500

$139.82

$144.28

Added 3.19%

$133.02

$199.85

RRX

$1,037,000.0

0.01%

No Change

6,688

$155.13

$210.28

Added 35.55%

$130.94

$185.28

GENC

$751,000.0

0.01%

Reduced 2.07%

42,600

$17.65

$14.84

Reduced 15.92%

$14.86

$24.88

GD

$1,362,000.0

0.01%

Added 8.39%

5,170

$263.49

$340.86

Added 29.36%

$251.62

$316.9

GATO

$978,000.0

0.01%

Added 100.0%

70,000

$13.98

$0.0

Reduced 100.0%

$0.0

GAN

$749,000.0

0.01%

Reduced 21.51%

411,682

$1.82

$0.0

Reduced 100.0%

$0.0

EMR

$649,000.0

0.01%

Reduced 6.26%

5,240

$123.93

$139.07

Added 12.22%

$91.65

$134.85

ELMD

$1,119,000.0

0.01%

Reduced 1.56%

37,875

$29.55

$37.08

Added 25.48%

$9.9

$35.07

EGBN

$1,150,000.0

0.01%

Reduced 0.67%

44,200

$26.03

$27.42

Added 5.34%

$15.99

$30.94

SPG

$1,205,000.0

0.01%

Reduced 6.67%

7,000

$172.21

$207.34

Added 20.4%

$135.15

$186.0

ERII

$1,087,000.0

0.01%

No Change

74,000

$14.7

$7.97

Reduced 45.78%

$12.26

$20.27

EQH

$1,108,000.0

0.01%

No Change

23,500

$47.17

$41.32

Reduced 12.4%

$31.76

$52.98

FBMS

$1,082,000.0

0.01%

No Change

30,936

$35.0

$0.0

Reduced 100.0%

$0.0

SFST

$1,313,000.0

0.01%

Added 0.92%

33,041

$39.75

$59.71

Added 50.21%

$24.98

$45.91

SBUX

$1,416,000.0

0.01%

Reduced 2.66%

15,525

$91.25

$94.82

Added 3.91%

$71.55

$103.32

SBAC

$1,426,000.0

0.01%

No Change

7,000

$203.8

$200.1

Reduced 1.82%

$183.64

$252.64

SAP

$1,107,000.0

0.01%

No Change

4,500

$246.21

$181.92

Reduced 26.11%

$172.33

$269.29

FNB

$975,000.0

0.01%

No Change

66,000

$14.78

$17.71

Added 19.82%

$12.49

$17.7

FMC

$957,000.0

0.01%

Reduced 46.32%

19,700

$48.61

$11.1

Reduced 77.17%

$47.71

$68.72

FLWS

$1,558,000.0

0.01%

Added 12.18%

190,700

$8.17

$4.42

Reduced 45.9%

$7.01

$11.42

SKYT

$844,000.0

0.01%

Reduced 2.24%

61,202

$13.8

$36.85

Added 167.03%

$5.63

$19.0

SIMO

$1,535,000.0

0.01%

Added 6.37%

28,400

$54.05

$263.21

Added 386.98%

$48.81

$85.87

SHYF

$657,000.0

0.01%

No Change

56,000

$11.74

$0.0

Reduced 100.0%

$0.0

SHG

$999,000.0

0.01%

Added 3.4%

30,400

$32.88

$63.91

Added 94.37%

$29.25

$46.05

SHAK

$778,000.0

0.01%

Reduced 17.24%

6,000

$129.8

$52.96

Reduced 59.2%

$70.68

$139.89

FLEX

$1,170,000.0

0.01%

Reduced 41.9%

30,500

$38.39

$150.83

Added 292.89%

$22.57

$44.66

FIZZ

$1,361,000.0

0.01%

Reduced 10.39%

31,900

$42.67

$35.76

Reduced 16.19%

$42.08

$53.48

FHN

$1,017,000.0

0.01%

Reduced 3.26%

50,500

$20.14

$24.27

Added 20.51%

$13.45

$21.82

WTW

$720,000.0

0.01%

No Change

2,300

$313.24

$258.12

Reduced 17.6%

$242.54

$334.99

WMG

$728,000.0

0.01%

Reduced 17.54%

23,500

$31.0

$30.01

Reduced 3.19%

$27.06

$38.05

WHG

$1,259,000.0

0.01%

Reduced 13.46%

86,811

$14.51

$17.03

Added 17.37%

$11.01

$18.03

WH

$1,108,000.0

0.01%

Reduced 4.35%

11,000

$100.79

$79.59

Reduced 21.03%

$67.67

$105.72

ADP

$1,756,000.0

0.01%

Reduced 10.45%

6,000

$292.73

$229.08

Reduced 21.74%

$231.27

$309.63

AMCX

$1,324,000.0

0.01%

Added 1.13%

133,800

$9.9

$9.68

Reduced 2.22%

$7.08

$19.27

ALLY

$1,032,000.0

0.01%

Reduced 5.59%

28,685

$36.01

$42.38

Added 17.69%

$31.95

$45.46

MTW

$727,000.0

0.01%

No Change

79,700

$9.13

$11.94

Added 30.78%

$8.3

$17.65

MSM

$918,000.0

0.01%

Reduced 22.64%

12,300

$74.69

$115.59

Added 54.76%

$72.79

$104.76

MSI

$855,000.0

0.01%

No Change

1,850

$462.23

$406.8

Reduced 11.99%

$314.84

$507.82

ZIMV

$1,272,000.0

0.01%

Added 7.47%

91,250

$13.95

$0.0

Reduced 100.0%

$0.0

XRAY

$1,841,000.0

0.01%

Reduced 55.4%

97,000

$18.98

$10.26

Reduced 45.94%

$17.21

$35.68

ABCB

$1,389,000.0

0.01%

Reduced 7.5%

22,200

$62.57

$85.36

Added 36.42%

$44.23

$74.56

AAP

$1,068,000.0

0.01%

Added 33.73%

22,600

$47.29

$58.38

Added 23.45%

$35.59

$88.56

AAON

$823,000.0

0.01%

No Change

7,000

$117.68

$132.05

Added 12.21%

$69.54

$144.07

ABNB

$328,000.0

0.0%

No Change

2,500

$131.41

$134.43

Added 2.3%

$110.38

$170.1

ACCO

$68,000.0

0.0%

No Change

13,000

$5.25

$3.89

Reduced 25.9%

$4.37

$6.62

ACLS

$253,000.0

0.0%

No Change

2,422

$104.85

$154.76

Added 47.6%

$66.75

$158.61

WVVI

$67,000.0

0.0%

No Change

20,000

$3.35

$2.71

Reduced 19.1%

$3.17

$5.48

XRX

$434,000.0

0.0%

Added 71.67%

51,500

$8.43

$3.55

Reduced 57.89%

$8.02

$19.78

ZOM

$27,000.0

0.0%

Added 125.0%

225,000

$0.12

$0.0

Reduced 100.0%

$0.0

MTH

$205,000.0

0.0%

No Change

1,000

$205.07

$68.24

Reduced 66.72%

$73.05

$106.99

MTRN

$279,000.0

0.0%

No Change

2,500

$111.86

$225.52

Added 101.61%

$93.2

$145.08

ALSAR

$11,000.0

0.0%

No Change

108,450

$0.11

$0.0

Reduced 100.0%

$0.0

ALSAW

$1,000.0

0.0%

No Change

108,450

$0.01

$0.0

Reduced 100.0%

$0.0

AMBP

$418,000.0

0.0%

Added 3.73%

139,000

$3.01

$3.93

Added 30.56%

$2.66

$4.26

ADES

$245,000.0

0.0%

Added 4.15%

32,400

$7.57

$0.0

Reduced 100.0%

$0.0

AGCO

$373,000.0

0.0%

No Change

4,000

$93.48

$115.64

Added 23.71%

$84.35

$130.26

AIV

$272,000.0

0.0%

No Change

30,000

$9.09

$2.95

Reduced 67.55%

$7.06

$9.49

WLDN

$304,000.0

0.0%

Reduced 52.94%

8,000

$38.09

$98.51

Added 158.62%

$18.37

$50.0

WOOF

$171,000.0

0.0%

No Change

45,000

$3.81

$2.71

Reduced 28.87%

$1.41

$6.29

WRN

$42,000.0

0.0%

No Change

40,000

$1.05

$2.47

Added 135.24%

$0.95

$1.66

FDX

$281,000.0

0.0%

Added 25.0%

1,000

$281.33

$330.22

Added 17.38%

$234.45

$313.84

FHI

$289,000.0

0.0%

Added 0.63%

7,044

$41.11

$56.95

Added 38.53%

$31.24

$43.92

FIS

$525,000.0

0.0%

No Change

6,500

$80.77

$39.54

Reduced 51.05%

$59.9

$91.98

SGHC

$560,000.0

0.0%

Reduced 37.93%

90,000

$6.23

$12.87

Added 106.58%

$2.9

$7.12

SGRP

$339,000.0

0.0%

No Change

175,000

$1.94

$0.76

Reduced 60.82%

$0.97

$3.12

SHOO

$403,000.0

0.0%

No Change

9,500

$42.52

$45.31

Added 6.56%

$37.99

$50.01

EVC

$387,000.0

0.0%

No Change

165,000

$2.35

$9.09

Added 286.81%

$1.33

$4.41

EXAS

$598,000.0

0.0%

Reduced 16.73%

10,650

$56.19

$0.0

Reduced 100.0%

$0.0

FLNC

$158,000.0

0.0%

No Change

10,000

$15.88

$24.07

Added 51.57%

$12.74

$26.12

FRPT

$318,000.0

0.0%

Reduced 6.52%

2,150

$148.11

$51.4

Reduced 65.3%

$84.02

$160.91

FSLR

$249,000.0

0.0%

No Change

1,000

$249.44

$275.39

Added 10.4%

$135.88

$306.77

FTNT

$380,000.0

0.0%

No Change

4,031

$94.48

$143.04

Added 51.4%

$54.57

$101.0

SAMG

$489,000.0

0.0%

Added 2.0%

26,622

$18.39

$10.93

Reduced 40.57%

$13.93

$19.2

SAN

$342,000.0

0.0%

No Change

75,000

$4.56

$12.16

Added 166.67%

$3.83

$5.27

SANW

$10,000.0

0.0%

No Change

58,000

$0.18

$0.02

Reduced 88.89%

$2.1

$14.25

SEDAWS

$43,000.0

0.0%

No Change

437,500

$0.1

$0.31

Added 210.0%

$0.31

F

$450,000.0

0.0%

Reduced 1.09%

45,500

$9.9

$15.0

Added 51.52%

$9.49

$14.85

FANH

$19,000.0

0.0%

Reduced 7.69%

18,000

$1.1

$0.0

Reduced 100.0%

$0.0

FARM

$494,000.0

0.0%

Reduced 0.36%

274,583

$1.8

$1.28

Reduced 28.89%

$1.6

$4.04

EOSE

$49,000.0

0.0%

Reduced 67.62%

10,200

$4.86

$6.69

Added 37.65%

$0.61

$6.47

EPAC

$205,000.0

0.0%

No Change

5,000

$41.09

$34.49

Reduced 16.06%

$30.43

$51.91

EQC

$166,000.0

0.0%

No Change

94,295

$1.77

$0.0

Reduced 100.0%

$0.0

ESAB

$599,000.0

0.0%

No Change

4,999

$119.94

$87.92

Reduced 26.7%

$85.79

$135.97

ESLT

$570,000.0

0.0%

No Change

2,212

$258.07

$830.16

Added 221.68%

$175.3

$308.96

SNOW

$316,000.0

0.0%

Added 3.27%

2,050

$154.41

$240.45

Added 55.72%

$107.13

$237.72

EEA

$262,000.0

0.0%

No Change

32,229

$8.14

$10.59

Added 30.1%

$8.05

$9.47

GILD

$386,000.0

0.0%

No Change

4,185

$92.37

$128.1

Added 38.68%

$62.07

$98.9

GKOS

$449,000.0

0.0%

No Change

3,000

$149.94

$121.96

Reduced 18.66%

$83.9

$161.31

GLLIR

$7,000.0

0.0%

No Change

64,100

$0.12

$0.0

Reduced 100.0%

$0.0

GLLIW

$1,000.0

0.0%

No Change

64,100

$0.03

$0.0

Reduced 100.0%

$0.0

GLT

$81,000.0

0.0%

No Change

45,000

$1.8

$0.0

Reduced 100.0%

$0.0

FTV

$265,000.0

0.0%

No Change

3,543

$75.0

$61.16

Reduced 18.45%

$66.15

$87.1

GAMB

$130,000.0

0.0%

No Change

13,000

$10.02

$2.42

Reduced 75.85%

$7.52

$16.09

GENI

$410,000.0

0.0%

Reduced 34.03%

47,500

$8.65

$6.46

Reduced 25.32%

$4.91

$10.33

ROCLW

$0.0

0.0%

No Change

12,824

$0.05

$0.0

Reduced 100.0%

$0.0

RSVR

$199,000.0

0.0%

No Change

22,000

$9.05

$10.16

Added 12.27%

$5.95

$9.83

RYN

$443,000.0

0.0%

No Change

17,000

$26.1

$20.78

Reduced 20.38%

$24.88

$35.29

ENIC

$80,000.0

0.0%

No Change

28,000

$2.88

$4.14

Added 43.75%

$2.51

$3.24

DWSN

$199,000.0

0.0%

Reduced 3.24%

149,200

$1.34

$4.18

Added 211.94%

$1.21

$2.22

SRAD

$294,000.0

0.0%

Added 13.33%

17,000

$17.34

$15.26

Reduced 12.0%

$9.17

$20.9

SRI

$376,000.0

0.0%

No Change

60,000

$6.27

$7.23

Added 15.31%

$5.23

$19.34

DAR

$528,000.0

0.0%

Reduced 10.29%

15,700

$33.69

$58.36

Added 73.23%

$32.55

$48.39

DDD

$203,000.0

0.0%

No Change

62,037

$3.28

$3.0

Reduced 8.54%

$1.72

$5.75

DESP

$519,000.0

0.0%

No Change

27,000

$19.25

$0.0

Reduced 100.0%

$0.0

CUTR

$61,000.0

0.0%

Reduced 28.54%

175,500

$0.35

$0.0

Reduced 100.0%

$0.0

CVGI

$289,000.0

0.0%

Added 3.09%

116,700

$2.48

$5.08

Added 104.84%

$2.02

$6.97

CWEN

$345,000.0

0.0%

No Change

13,300

$26.0

$38.91

Added 49.65%

$20.63

$30.92

CYTK

$235,000.0

0.0%

Reduced 7.41%

5,000

$47.04

$67.9

Added 44.35%

$44.49

$84.11

STIM

$61,000.0

0.0%

No Change

38,000

$1.61

$1.28

Reduced 20.5%

$0.52

$5.07

STWD

$379,000.0

0.0%

No Change

20,000

$18.95

$16.84

Reduced 11.13%

$18.12

$21.19

SUP

$204,000.0

0.0%

No Change

100,000

$2.04

$0.0

Reduced 100.0%

$0.0

SWM

$405,000.0

0.0%

Reduced 15.84%

37,200

$10.9

$0.0

Reduced 100.0%

$0.0

GOGO

$546,000.0

0.0%

No Change

67,600

$8.09

$3.46

Reduced 57.23%

$6.17

$11.17

GRFS

$532,000.0

0.0%

No Change

71,548

$7.44

$7.33

Reduced 1.48%

$5.3

$9.96

GRMN

$206,000.0

0.0%

No Change

1,000

$206.26

$235.23

Added 14.05%

$119.15

$222.97

GTN

$129,000.0

0.0%

No Change

41,000

$3.15

$3.99

Added 26.67%

$2.91

$10.07

GTNA

$522,000.0

0.0%

No Change

71,700

$7.29

$0.0

Reduced 100.0%

$0.0

QRTEA

$161,000.0

0.0%

Added 2.3%

490,000

$0.33

$0.0

Reduced 100.0%

$0.0

RDI

$75,000.0

0.0%

Added 9.52%

57,500

$1.32

$1.16

Reduced 12.12%

$1.22

$2.07

RDIB

$124,000.0

0.0%

Added 15.75%

14,700

$8.5

No Change

$5.78

$21.34

RDW

$289,000.0

0.0%

No Change

17,571

$16.46

$18.57

Added 12.82%

$2.76

$22.5

RGT

$160,000.0

0.0%

No Change

14,985

$10.72

$14.06

Added 31.16%

$9.79

$12.07

GFS

$445,000.0

0.0%

No Change

10,373

$42.91

$77.31

Added 80.17%

$35.85

$61.98

IESC

$200,000.0

0.0%

No Change

1,000

$200.96

$734.91

Added 265.7%

$80.86

$320.08

HLIT

$165,000.0

0.0%

No Change

12,500

$13.23

$14.09

Added 6.5%

$9.1

$15.46

HPQ

$342,000.0

0.0%

No Change

10,500

$32.63

$25.38

Reduced 22.22%

$27.43

$39.8

HBIO

$137,000.0

0.0%

Added 8.33%

65,000

$2.11

$6.01

Added 184.83%

$1.81

$4.93

TACT

$155,000.0

0.0%

No Change

38,000

$4.09

$4.79

Added 17.11%

$3.32

$7.97

TEO

$390,000.0

0.0%

No Change

31,000

$12.59

$13.37

Added 6.2%

$5.52

$15.54

TEX

$323,000.0

0.0%

No Change

7,000

$46.22

$62.7

Added 35.66%

$43.5

$68.08

TFSL

$200,000.0

0.0%

No Change

16,000

$12.56

$16.49

Added 31.29%

$11.7

$15.0

CHWY

$368,000.0

0.0%

Added 37.5%

11,000

$33.49

$20.15

Reduced 39.83%

$14.69

$39.1

CIFR

$69,000.0

0.0%

Reduced 50.0%

15,000

$4.64

$24.29

Added 423.49%

$2.16

$7.99

CLAR

$248,000.0

0.0%

Added 1.85%

55,000

$4.51

$2.83

Reduced 37.25%

$3.89

$7.55

CLF

$263,000.0

0.0%

No Change

28,000

$9.4

$12.68

Added 34.89%

$8.99

$22.97

CMI

$440,000.0

0.0%

No Change

1,265

$348.6

$672.68

Added 92.97%

$234.49

$387.9

INGR

$481,000.0

0.0%

Reduced 12.5%

3,500

$137.56

$99.66

Reduced 27.55%

$107.2

$155.44

IQV

$236,000.0

0.0%

No Change

1,000

$236.97

$183.69

Reduced 22.48%

$187.62

$261.73

IRBT

$104,000.0

0.0%

Reduced 10.0%

13,500

$7.75

$0.0

Reduced 100.0%

$0.0

PENN

$535,000.0

0.0%

No Change

27,000

$19.82

$19.17

Reduced 3.28%

$13.5

$24.57

PGRU

$448,000.0

0.0%

No Change

67,800

$6.61

$0.0

Reduced 100.0%

$0.0

PKE

$205,000.0

0.0%

No Change

14,018

$14.65

$31.9

Added 117.75%

$11.96

$16.96

PLD

$340,000.0

0.0%

No Change

2,695

$126.28

$142.78

Added 13.07%

$100.82

$135.76

IDXX

$206,000.0

0.0%

Added 5.26%

500

$413.44

$561.17

Added 35.73%

$398.5

$583.39

CNNE

$278,000.0

0.0%

No Change

14,000

$19.86

$14.22

Reduced 28.4%

$16.94

$22.99

TH

$93,000.0

0.0%

No Change

12,000

$7.78

$16.71

Added 114.78%

$6.11

$11.84

TIGO

$300,000.0

0.0%

No Change

12,000

$25.01

$83.67

Added 234.55%

$15.55

$28.75

CDRE

$446,000.0

0.0%

Added 8.99%

13,810

$32.3

$30.17

Reduced 6.59%

$29.19

$40.28

CDZI

$52,000.0

0.0%

No Change

10,000

$5.2

$4.06

Reduced 21.92%

$2.12

$5.68

CFFN

$72,000.0

0.0%

No Change

12,300

$5.91

$7.9

Added 33.67%

$4.76

$7.2

IRDM

$319,000.0

0.0%

No Change

11,000

$29.02

$47.48

Added 63.61%

$24.14

$38.08

ISSC

$534,000.0

0.0%

No Change

62,585

$8.54

$17.41

Added 103.86%

$4.91

$11.29

OTIS

$416,000.0

0.0%

No Change

4,500

$92.61

$69.63

Reduced 24.81%

$87.57

$106.33

PACB

$183,000.0

0.0%

No Change

100,000

$1.83

$1.38

Reduced 24.59%

$1.16

$7.5

PACK

$550,000.0

0.0%

Added 23.08%

80,000

$6.88

$6.83

Reduced 0.73%

$3.85

$9.04

PANW

$289,000.0

0.0%

Added 93.2%

1,590

$181.96

$266.33

Added 46.37%

$130.05

$207.24

PBI

$72,000.0

0.0%

No Change

10,000

$7.24

$16.94

Added 133.98%

$3.68

$8.8

PBR

$450,000.0

0.0%

No Change

35,000

$12.86

$17.75

Added 38.02%

$12.55

$17.91

IMAX

$563,000.0

0.0%

No Change

22,000

$25.6

$39.12

Added 52.81%

$13.2

$26.84

CAAS

$385,000.0

0.0%

No Change

94,022

$4.1

$4.44

Added 8.29%

$3.17

$4.97

CACC

$352,000.0

0.0%

No Change

750

$469.46

$562.66

Added 19.85%

$409.22

$616.66

CADE

$602,000.0

0.0%

No Change

17,500

$34.45

$0.0

Reduced 100.0%

$0.0

TNL

$514,000.0

0.0%

No Change

10,200

$50.45

$71.2

Added 41.13%

$39.2

$56.91

TRUP

$216,000.0

0.0%

No Change

4,500

$48.2

$22.05

Reduced 54.25%

$19.69

$57.9

TSLA

$256,000.0

0.0%

No Change

635

$403.84

$408.95

Added 1.27%

$138.8

$488.54

BNIXW

$2,000.0

0.0%

No Change

73,700

$0.03

$0.0

Reduced 100.0%

$0.0

BOCNW

$0.0

0.0%

No Change

51,269

$0.02

$0.0

Reduced 100.0%

$0.0

BOOM

$314,000.0

0.0%

Added 14.13%

42,800

$7.35

$7.0

Reduced 4.76%

$6.65

$19.72

LLAP

$4,000.0

0.0%

No Change

18,314

$0.25

$0.0

Reduced 100.0%

$0.0

KTOS

$579,000.0

0.0%

No Change

21,960

$26.38

$57.73

Added 118.84%

$16.71

$35.66

LCII

$330,000.0

0.0%

No Change

3,200

$103.39

$92.6

Reduced 10.44%

$96.19

$129.38

OPK

$249,000.0

0.0%

No Change

170,000

$1.47

$1.43

Reduced 2.72%

$0.86

$1.76

ORCC

$452,000.0

0.0%

No Change

29,916

$15.12

$0.0

Reduced 100.0%

$0.0

JWSMWS

$0.0

0.0%

No Change

10,325

$0.02

$0.0

Reduced 100.0%

$0.0

KE

$613,000.0

0.0%

No Change

32,764

$18.73

$25.34

Added 35.29%

$16.64

$25.22

BVN

$345,000.0

0.0%

No Change

30,000

$11.52

$30.23

Added 162.41%

$11.5

$18.84

BLEUR

$2,000.0

0.0%

No Change

75,484

$0.03

$0.0

Reduced 100.0%

$0.0

BLEUW

$1,000.0

0.0%

No Change

37,742

$0.03

$0.0

Reduced 100.0%

$0.0

BLZE

$60,000.0

0.0%

No Change

10,020

$6.02

$7.6

Added 26.25%

$4.91

$12.65

BMTXWS

$65,000.0

0.0%

No Change

112,150

$0.58

$0.0

Reduced 100.0%

$0.0

BNIXR

$7,000.0

0.0%

No Change

73,700

$0.1

$0.0

Reduced 100.0%

$0.0

TSQ

$490,000.0

0.0%

Added 5.88%

54,000

$9.09

$6.56

Reduced 27.83%

$8.7

$13.57

UG

$363,000.0

0.0%

No Change

38,000

$9.56

$6.89

Reduced 27.93%

$7.02

$16.25

BBVA

$147,000.0

0.0%

No Change

15,178

$9.72

$22.37

Added 130.14%

$8.65

$12.2

BECN

$558,000.0

0.0%

Added 57.14%

5,500

$101.58

$0.0

Reduced 100.0%

$0.0

BELFB

$269,000.0

0.0%

No Change

3,264

$82.47

$279.13

Added 238.46%

$45.75

$92.61

BGFV

$219,000.0

0.0%

No Change

122,500

$1.79

$0.0

Reduced 100.0%

$0.0

BHC

$459,000.0

0.0%

Reduced 1.38%

57,000

$8.06

$5.11

Reduced 36.6%

$3.96

$11.46

AXTA

$362,000.0

0.0%

No Change

10,600

$34.22

$31.84

Reduced 6.95%

$30.4

$41.66

BARK

$92,000.0

0.0%

Added 7.53%

50,000

$1.84

$9.56

Added 419.57%

$0.87

$2.56

BATL

$82,000.0

0.0%

No Change

48,185

$1.72

$1.36

Reduced 20.93%

$1.31

$9.55

UNP

$330,000.0

0.0%

Reduced 2.68%

1,450

$228.04

$268.67

Added 17.82%

$218.55

$258.66

UTI

$347,000.0

0.0%

No Change

13,500

$25.71

$42.96

Added 67.09%

$13.23

$27.29

VALE

$88,000.0

0.0%

No Change

10,000

$8.87

$14.99

Added 69.0%

$8.38

$14.47

VBFC

$310,000.0

0.0%

Added 14.31%

3,994

$77.85

$0.0

Reduced 100.0%

$0.0

VEC

$550,000.0

0.0%

Reduced 5.74%

11,500

$47.83

$0.0

Reduced 100.0%

$0.0

MCAAW

$0.0

0.0%

No Change

24,968

$0.01

$0.0

Reduced 100.0%

$0.0

MCAGR

$6,000.0

0.0%

No Change

62,588

$0.1

No Change

$0.04

MCD

$231,000.0

0.0%

No Change

800

$289.89

$277.78

Reduced 4.18%

$243.53

$317.9

LNDC

$100,000.0

0.0%

Reduced 25.0%

13,500

$7.43

$0.0

Reduced 100.0%

$0.0

LWAY

$403,000.0

0.0%

No Change

16,268

$24.8

$23.5

Reduced 5.24%

$9.93

$28.61

LCUT

$70,000.0

0.0%

No Change

12,000

$5.91

$9.15

Added 54.82%

$5.25

$11.68

LEA

$539,000.0

0.0%

Reduced 5.0%

5,700

$94.7

$144.87

Added 52.98%

$90.03

$147.11

LEN

$261,000.0

0.0%

No Change

1,915

$136.37

$90.74

Reduced 33.46%

$128.41

$193.8

ATUS

$24,000.0

0.0%

No Change

10,000

$2.41

$0.0

Reduced 100.0%

$0.0

AVD

$101,000.0

0.0%

Added 15.79%

22,000

$4.63

$2.66

Reduced 42.55%

$4.26

$14.28

APWS

$72,000.0

0.0%

No Change

800,000

$0.09

$0.0

Reduced 100.0%

$0.0

ARAY

$89,000.0

0.0%

Added 12.5%

45,000

$1.98

$0.35

Reduced 82.32%

$1.4

$2.95

ASIX

$227,000.0

0.0%

No Change

8,000

$28.49

$21.37

Reduced 24.99%

$20.86

$33.0

VMD

$566,000.0

0.0%

Added 54.12%

70,673

$8.02

$9.92

Added 23.69%

$6.21

$10.44

VMEO

$269,000.0

0.0%

No Change

42,157

$6.4

$0.0

Reduced 100.0%

$0.0

VST

$496,000.0

0.0%

Reduced 28.0%

3,600

$137.87

$146.9

Added 6.55%

$39.14

$188.77

MGPI

$314,000.0

0.0%

No Change

8,000

$39.37

$16.5

Reduced 58.09%

$34.02

$92.91

MLCO

$144,000.0

0.0%

No Change

25,000

$5.79

$5.95

Added 2.76%

$4.78

$9.39

MMM

$387,000.0

0.0%

Added 7.14%

3,000

$129.09

$153.85

Added 19.18%

$75.65

$150.0

NKE

$269,000.0

0.0%

No Change

3,045

$88.4

$43.23

Reduced 51.1%

$70.32

$107.43

NLOK

$356,000.0

0.0%

Reduced 4.93%

13,025

$27.38

$0.0

Reduced 100.0%

$0.0

NNBR

$212,000.0

0.0%

No Change

65,000

$3.27

$2.9

Reduced 11.31%

$2.38

$5.4

NSSC

$355,000.0

0.0%

No Change

10,000

$35.56

$35.01

Reduced 1.55%

$31.77

$58.09

NVACR

$7,000.0

0.0%

No Change

144,700

$0.05

$0.0

Reduced 100.0%

$0.0

NVACW

$2,000.0

0.0%

No Change

72,350

$0.04

$0.11

Added 175.0%

$0.03

MP

$234,000.0

0.0%

No Change

15,000

$15.6

$57.58

Added 269.1%

$10.02

$24.01

MPW

$260,000.0

0.0%

Added 20.08%

66,044

$3.95

$0.0

Reduced 100.0%

$0.0

MRCY

$537,000.0

0.0%

Added 18.5%

12,809

$42.0

$110.94

Added 164.14%

$25.31

$44.63

NDAQ

$379,000.0

0.0%

Added 23.24%

4,905

$77.31

$86.78

Added 12.25%

$54.9

$83.77

NEO

$230,000.0

0.0%

Reduced 22.22%

14,000

$16.48

$10.95

Reduced 33.56%

$12.13

$19.11

MGNI

$172,000.0

0.0%

No Change

10,820

$15.92

$14.63

Reduced 8.1%

$8.38

$18.38

AMG

$517,000.0

0.0%

Added 1.78%

2,799

$184.92

$336.62

Added 82.04%

$147.13

$199.52

WFRD

$356,000.0

0.0%

No Change

4,976

$71.63

$103.0

Added 43.79%

$66.23

$135.0

AKAM

$201,000.0

0.0%

No Change

2,000

$100.95

$141.87

Added 40.53%

$84.7

$129.17

ALB

$490,000.0

0.0%

No Change

5,700

$86.08

$149.84

Added 74.07%

$71.97

$143.19

ALGN

$291,000.0

0.0%

No Change

1,400

$208.51

$172.05

Reduced 17.49%

$196.09

$335.4

ALIT

$606,000.0

0.0%

Added 112.48%

87,650

$6.92

$0.73

Reduced 89.45%

$6.15

$10.38

A

$296,000.0

0.0%

No Change

2,000

$148.48

$132.69

Reduced 10.63%

$124.16

$155.35

AAOI

$560,000.0

0.0%

Reduced 36.93%

15,200

$36.86

$196.64

Added 433.48%

$6.7

$44.5

GABELLI FUNDS LLC

$12,721,072,000.00

980

2024-12-31

Stocks