| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP | $34,852,000.0 | 20.39% |
No Change
|
363,004 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBPB | $28,076,000.0 | 16.43% |
No Change
|
2,980,564 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTLP | $25,122,000.0 | 14.7% |
No Change
|
2,641,658 | $9.51 | $10.79 |
Added 13.46%
|
$5.75 | $10.48 | |
| EQT | $24,746,000.0 | 14.48% |
No Change
|
536,693 | $46.11 | $58.91 |
Added 27.76%
|
$30.02 | $54.59 | |
| EBC | $10,575,000.0 | 6.19% |
No Change
|
613,088 | $17.25 | $19.9 |
Added 15.36%
|
$12.22 | $19.4 | |
| RVSB | $7,384,000.0 | 4.32% |
Added 21.29%
|
1,286,422 | $5.74 | $5.48 |
Reduced 4.53%
|
$3.3 | $5.96 | |
| FLR | $6,044,000.0 | 3.54% |
Reduced 71.63%
|
122,555 | $49.32 | $48.23 |
Reduced 2.21%
|
$35.04 | $60.1 | |
| KBR | $2,937,000.0 | 1.72% |
No Change
|
50,710 | $57.93 | $35.23 |
Reduced 39.19%
|
$51.6 | $72.6 | |
| $2,858,000.0 | 1.67% |
No Change
|
343,110 | $8.33 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CNXC | $2,790,000.0 | 1.63% |
Added 87.93%
|
64,480 | $43.27 | $26.17 |
Reduced 39.52%
|
$36.28 | $106.1 | |
| CRTO | $2,672,000.0 | 1.56% |
No Change
|
67,555 | $39.56 | $19.08 |
Reduced 51.77%
|
$25.12 | $49.93 | |
| CHK | $1,946,000.0 | 1.14% |
Added 7568.63%
|
19,555 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTCH | $1,871,000.0 | 1.1% |
No Change
|
57,230 | $32.71 | $36.75 |
Added 12.35%
|
$27.66 | $39.91 | |
| ECVT | $1,748,000.0 | 1.02% |
Added 0.53%
|
228,810 | $7.64 | $13.82 |
Added 80.89%
|
$6.02 | $11.35 | |
| BFH | $1,690,000.0 | 0.99% |
Added 33.85%
|
27,680 | $61.06 | $86.16 |
Added 41.11%
|
$28.0 | $66.71 | |
| TPC | $1,613,000.0 | 0.94% |
Reduced 27.27%
|
66,680 | $24.2 | $86.76 |
Added 258.51%
|
$8.45 | $34.55 | |
| SWN | $1,418,000.0 | 0.85% |
No Change
|
199,555 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLFD | $1,286,000.0 | 0.75% |
Reduced 27.82%
|
41,510 | $31.0 | $30.17 |
Reduced 2.68%
|
$24.99 | $44.83 | |
| HOPE | $1,223,000.0 | 0.72% |
No Change
|
99,555 | $12.29 | $12.43 |
Added 1.14%
|
$9.8 | $14.54 | |
| HLX | $1,159,000.0 | 0.68% |
Added 9.7%
|
124,450 | $9.32 | $9.89 |
Added 6.12%
|
$8.64 | $13.05 | |
| FFIC | $1,107,000.0 | 0.65% |
No Change
|
77,555 | $14.28 | $16.06 |
Added 12.46%
|
$10.74 | $18.59 | |
| RRC | $1,063,000.0 | 0.62% |
No Change
|
29,555 | $35.98 | $42.36 |
Added 17.73%
|
$27.29 | $41.65 | |
| GIFI | $1,059,000.0 | 0.62% |
No Change
|
155,555 | $6.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DHC | $1,049,000.0 | 0.61% |
No Change
|
456,110 | $2.3 | $7.46 |
Added 224.35%
|
$2.01 | $4.24 | |
| HELE | $932,000.0 | 0.56% |
No Change
|
15,080 | $61.85 | $23.62 |
Reduced 61.81%
|
$48.05 | $127.83 | |
| APP | $827,000.0 | 0.48% |
Reduced 43.91%
|
2,555 | $323.83 | $448.29 |
Added 38.43%
|
$40.71 | $417.64 | |
| BKD | $805,000.0 | 0.47% |
No Change
|
160,110 | $5.03 | $13.88 |
Added 175.94%
|
$4.71 | $8.12 | |
| PINC | $740,000.0 | 0.44% |
No Change
|
37,010 | $20.0 | $28.26 |
Added 41.3%
|
$17.96 | $23.56 | |
| MTRX | $593,000.0 | 0.35% |
No Change
|
49,555 | $11.97 | $12.74 |
Added 6.43%
|
$8.61 | $15.45 | |
| PLPC | $582,000.0 | 0.34% |
No Change
|
4,555 | $127.79 | $351.17 |
Added 174.8%
|
$109.01 | $145.28 | |
| ARHS | $557,000.0 | 0.33% |
No Change
|
59,310 | $9.4 | $7.65 |
Reduced 18.62%
|
$8.3 | $19.81 | |
| PLAB | $549,000.0 | 0.32% |
No Change
|
23,330 | $23.56 | $52.27 |
Added 121.86%
|
$20.25 | $34.16 | |
| OSK | $546,000.0 | 0.32% |
Added 3.51%
|
5,750 | $95.07 | $150.33 |
Added 58.13%
|
$89.08 | $127.98 | |
| DXC | $270,000.0 | 0.16% |
No Change
|
13,555 | $19.98 | $11.88 |
Reduced 40.54%
|
$14.79 | $24.83 | |
| SUP | $262,000.0 | 0.15% |
Added 15.45%
|
128,793 | $2.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOFT | $208,000.0 | 0.13% |
No Change
|
11,555 | $18.08 | $12.68 |
Reduced 29.87%
|
$12.75 | $25.8 | |
| PFIE | $184,000.0 | 0.11% |
No Change
|
72,555 | $2.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARRY | $118,000.0 | 0.07% |
No Change
|
19,555 | $6.04 | $8.11 |
Added 34.27%
|
$5.15 | $16.22 | |
| OIS | $119,000.0 | 0.07% |
No Change
|
23,555 | $5.06 | $11.08 |
Added 118.97%
|
$3.91 | $6.57 | |
| BGFV | $120,000.0 | 0.07% |
No Change
|
67,555 | $1.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UFI | $109,000.0 | 0.06% |
No Change
|
17,555 | $6.25 | $3.61 |
Reduced 42.24%
|
$5.41 | $7.91 | |
| FFWM | $96,000.0 | 0.06% |
No Change
|
15,555 | $6.21 | $5.9 |
Reduced 4.99%
|
$4.84 | $11.47 | |
| SCYX | $91,000.0 | 0.05% |
No Change
|
75,555 | $1.21 | $1.02 |
Reduced 15.7%
|
$0.9 | $3.07 | |
| CDXC | $61,000.0 | 0.04% |
No Change
|
11,555 | $5.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENZ | $63,000.0 | 0.04% |
No Change
|
88,555 | $0.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMM | $13,000.0 | 0.01% |
No Change
|
2,555 | $5.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTMX | $12,000.0 | 0.01% |
No Change
|
12,555 | $1.03 | $4.4 |
Added 327.18%
|
$0.79 | $5.85 | |
| OLPX | $21,000.0 | 0.01% |
No Change
|
12,555 | $1.73 | $2.04 |
Added 17.92%
|
$1.19 | $2.77 | |
| CYH | $16,000.0 | 0.01% |
Reduced 96.43%
|
5,555 | $2.99 | $2.72 |
Reduced 9.03%
|
$2.51 | $6.29 | |
| WTI | $22,000.0 | 0.01% |
No Change
|
13,555 | $1.66 | $3.82 |
Added 130.12%
|
$1.33 | $3.28 | |
| ALGT | $6,000.0 | 0.0% |
No Change
|
125 | $55.06 | $79.06 |
Added 43.59%
|
$36.09 | $106.87 |