| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $499,054,000.0 | 9.01% |
No Change
|
1,183,997 | $421.5 | $378.91 |
Reduced 10.1%
|
$385.58 | $468.35 | |
| JPM | $362,486,000.0 | 6.54% |
No Change
|
1,512,189 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| ABBV | $249,704,000.0 | 4.51% |
No Change
|
1,405,200 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| ACN | $216,619,000.0 | 3.91% |
No Change
|
615,765 | $351.79 | $165.36 |
Reduced 52.99%
|
$278.69 | $387.51 | |
| CMI | $211,391,000.0 | 3.82% |
No Change
|
606,400 | $348.6 | $717.78 |
Added 105.9%
|
$234.49 | $387.9 | |
| LRCX | $203,376,000.0 | 3.41% |
No Change
|
249,211 | $816.08 | $388.92 |
Reduced 52.34%
|
$68.87 | $113.0 | |
| PEP | $188,630,000.0 | 3.4% |
No Change
|
1,240,500 | $152.06 | $141.59 |
Reduced 6.89%
|
$141.51 | $183.41 | |
| $180,005,000.0 | 3.25% |
Added 1810.76%
|
2,492,110 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PG | $172,261,000.0 | 3.11% |
No Change
|
1,027,504 | $167.65 | $150.46 |
Reduced 10.25%
|
$152.06 | $180.43 | |
| JNJ | $154,164,000.0 | 2.78% |
No Change
|
1,066,000 | $144.62 | $234.2 |
Added 61.94%
|
$140.68 | $168.85 | |
| APD | $136,096,000.0 | 2.46% |
No Change
|
469,232 | $290.04 | $282.96 |
Reduced 2.44%
|
$212.24 | $337.0 | |
| ABT | $130,890,000.0 | 2.36% |
No Change
|
1,157,200 | $113.11 | $88.67 |
Reduced 21.61%
|
$99.71 | $121.64 | |
| RTX | $129,828,000.0 | 2.34% |
No Change
|
1,121,916 | $115.72 | $192.58 |
Added 66.42%
|
$88.7 | $128.7 | |
| RPM | $127,158,000.0 | 2.3% |
No Change
|
1,033,303 | $123.06 | $107.02 |
Reduced 13.03%
|
$103.63 | $141.79 | |
| XOM | $126,093,000.0 | 2.28% |
No Change
|
1,172,200 | $107.57 | $140.92 |
Added 31.0%
|
$97.74 | $126.34 | |
| ADI | $119,957,000.0 | 2.17% |
No Change
|
564,614 | $212.46 | $414.45 |
Added 95.07%
|
$182.57 | $244.14 | |
| TJX | $116,340,000.0 | 2.1% |
No Change
|
963,000 | $120.81 | $167.33 |
Added 38.51%
|
$92.35 | $128.0 | |
| MCD | $112,767,000.0 | 2.04% |
No Change
|
389,000 | $289.89 | $286.12 |
Reduced 1.3%
|
$243.53 | $317.9 | |
| UNH | $111,330,000.0 | 2.01% |
No Change
|
220,081 | $505.86 | $399.53 |
Reduced 21.02%
|
$436.38 | $630.73 | |
| CB | $108,789,000.0 | 1.96% |
No Change
|
393,738 | $276.3 | $326.95 |
Added 18.33%
|
$238.85 | $302.05 | |
| USB | $105,202,000.0 | 1.9% |
No Change
|
2,199,500 | $47.83 | $57.79 |
Added 20.82%
|
$37.81 | $53.98 | |
| AAPL | $105,176,000.0 | 1.9% |
Reduced 26.77%
|
420,000 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| BLK | $109,953,000.0 | 1.84% |
No Change
|
115,800 | $949.51 | $1,057.38 |
Added 11.36%
|
$745.55 | $1,082.45 | |
| PFE | $92,370,000.0 | 1.67% |
No Change
|
3,481,725 | $26.53 | $25.92 |
Reduced 2.3%
|
$24.48 | $31.54 | |
| CVX | $92,112,000.0 | 1.66% |
No Change
|
635,961 | $144.84 | $177.58 |
Added 22.6%
|
$135.37 | $167.11 | |
| WEC | $91,999,000.0 | 1.66% |
No Change
|
978,300 | $94.04 | $114.0 |
Added 21.23%
|
$75.13 | $102.79 | |
| HD | $88,085,000.0 | 1.59% |
No Change
|
226,446 | $388.99 | $327.48 |
Reduced 15.81%
|
$323.77 | $439.37 | |
| DUK | $85,633,000.0 | 1.55% |
No Change
|
794,816 | $107.74 | $123.73 |
Added 14.84%
|
$90.09 | $121.25 | |
| RF | $83,399,000.0 | 1.51% |
No Change
|
3,545,893 | $23.52 | $28.6 |
Added 21.6%
|
$17.42 | $27.96 | |
| CSCO | $78,972,000.0 | 1.43% |
No Change
|
1,334,000 | $59.2 | $117.33 |
Added 98.19%
|
$44.5 | $61.33 | |
| AVGO | $79,405,000.0 | 1.43% |
Reduced 59.47%
|
342,500 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| ENB | $69,883,000.0 | 1.26% |
No Change
|
1,647,025 | $42.43 | $54.47 |
Added 28.38%
|
$32.85 | $45.78 | |
| DOV | $69,183,000.0 | 1.25% |
No Change
|
368,780 | $187.6 | $220.67 |
Added 17.63%
|
$147.98 | $208.26 | |
| MDLZ | $69,256,000.0 | 1.25% |
Added 33.35%
|
1,159,500 | $59.73 | $60.86 |
Added 1.89%
|
$55.97 | $77.2 | |
| MMM | $67,346,000.0 | 1.22% |
No Change
|
521,700 | $129.09 | $159.23 |
Added 23.35%
|
$75.65 | $150.0 | |
| QCOM | $65,672,000.0 | 1.19% |
No Change
|
427,500 | $153.62 | $212.97 |
Added 38.63%
|
$139.26 | $230.63 | |
| NSC | $62,054,000.0 | 1.12% |
No Change
|
264,400 | $234.7 | $300.53 |
Added 28.05%
|
$206.71 | $277.6 | |
| WAL | $60,566,000.0 | 1.09% |
No Change
|
725,000 | $83.54 | $81.81 |
Reduced 2.07%
|
$53.75 | $98.1 | |
| HAS | $58,535,000.0 | 1.06% |
No Change
|
1,046,968 | $55.91 | $84.99 |
Added 52.01%
|
$46.09 | $73.46 | |
| LYB | $55,306,000.0 | 1.0% |
No Change
|
744,666 | $74.27 | $63.3 |
Reduced 14.77%
|
$72.21 | $107.02 | |
| HON | $55,343,000.0 | 1.0% |
No Change
|
245,000 | $225.89 | $228.61 |
Added 1.2%
|
$189.66 | $242.77 | |
| ADC | $55,620,000.0 | 1.0% |
No Change
|
789,500 | $70.45 | $74.47 |
Added 5.71%
|
$54.28 | $78.39 | |
| ADP | $52,998,000.0 | 0.96% |
No Change
|
181,050 | $292.73 | $223.22 |
Reduced 23.75%
|
$231.27 | $309.63 | |
| VLO | $43,707,000.0 | 0.79% |
No Change
|
356,538 | $122.59 | $247.16 |
Added 101.62%
|
$116.84 | $184.79 | |
| SNA | $42,061,000.0 | 0.76% |
No Change
|
123,900 | $339.48 | $386.63 |
Added 13.89%
|
$252.98 | $373.9 | |
| CMCSA | $38,937,000.0 | 0.7% |
No Change
|
1,037,500 | $37.53 | $22.69 |
Reduced 39.54%
|
$36.15 | $47.11 | |
| OC | $36,107,000.0 | 0.65% |
No Change
|
212,000 | $170.32 | $123.4 |
Reduced 27.55%
|
$138.7 | $214.53 | |
| NEE | $35,199,000.0 | 0.64% |
No Change
|
491,000 | $71.69 | $85.73 |
Added 19.58%
|
$53.95 | $86.1 | |
| NSA | $33,878,000.0 | 0.61% |
No Change
|
893,654 | $37.91 | $43.63 |
Added 15.09%
|
$34.5 | $49.44 | |
| MA | $32,120,000.0 | 0.58% |
No Change
|
61,000 | $526.57 | $492.99 |
Reduced 6.38%
|
$428.86 | $537.7 | |
| PM | $29,177,000.0 | 0.53% |
No Change
|
242,435 | $120.35 | $179.44 |
Added 49.1%
|
$87.82 | $134.15 | |
| DG | $29,309,000.0 | 0.53% |
Reduced 38.15%
|
386,567 | $75.82 | $116.39 |
Added 53.51%
|
$66.43 | $168.07 | |
| MCHP | $25,899,000.0 | 0.47% |
No Change
|
451,600 | $57.35 | $100.32 |
Added 74.93%
|
$54.47 | $100.57 | |
| PNW | $25,162,000.0 | 0.45% |
No Change
|
296,838 | $84.77 | $102.38 |
Added 20.77%
|
$65.2 | $95.42 | |
| T | $18,284,000.0 | 0.33% |
No Change
|
803,000 | $22.77 | $23.29 |
Added 2.28%
|
$15.94 | $24.03 | |
| PLD | $17,757,000.0 | 0.32% |
No Change
|
168,000 | $105.7 | $148.5 |
Added 40.49%
|
$100.82 | $135.76 | |
| VZ | $16,207,000.0 | 0.29% |
No Change
|
405,301 | $39.99 | $47.07 |
Added 17.7%
|
$37.59 | $45.36 | |
| AMT | $11,004,000.0 | 0.2% |
No Change
|
60,000 | $183.41 | $185.76 |
Added 1.28%
|
$170.46 | $243.56 | |
| CME | $6,943,000.0 | 0.13% |
No Change
|
29,900 | $232.23 | $266.08 |
Added 14.58%
|
$190.7 | $249.02 | |
| BAX | $3,037,000.0 | 0.05% |
No Change
|
80,000 | $37.97 | $19.39 |
Reduced 48.93%
|
$28.34 | $44.01 | |
| TOI | $628,000.0 | 0.01% |
No Change
|
2,034,045 | $0.31 | $5.18 |
Added 1570.97%
|
$0.13 | $2.45 |