| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $670,219,000.0 | 3.71% |
Reduced 4.47%
|
2,676,380 | $250.42 | $273.68 |
Added 9.29%
|
$164.08 | $260.1 | |
| BRK.B | $570,911,000.0 | 3.16% |
Reduced 5.0%
|
1,259,511 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| $502,818,000.0 | 2.79% |
Reduced 64.04%
|
490,502 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FIS | $493,297,000.0 | 2.73% |
Reduced 4.11%
|
6,107,437 | $80.77 | $50.55 |
Reduced 37.41%
|
$59.9 | $91.98 | |
| BLK | $489,990,000.0 | 2.58% |
No Change
|
516,046 | $949.51 | $1,087.78 |
Added 14.56%
|
$745.55 | $1,082.45 | |
| APD | $464,831,000.0 | 2.58% |
Reduced 4.93%
|
1,602,644 | $290.04 | $290.77 |
Added 0.25%
|
$212.24 | $337.0 | |
| PGR | $448,916,000.0 | 2.49% |
Reduced 4.91%
|
1,873,532 | $239.61 | $202.6 |
Reduced 15.45%
|
$175.5 | $270.62 | |
| AWI | $395,555,000.0 | 2.19% |
Reduced 0.7%
|
2,798,807 | $141.33 | $203.15 |
Added 43.74%
|
$96.69 | $164.4 | |
| TXN | $389,969,000.0 | 2.16% |
Reduced 5.3%
|
2,079,725 | $187.51 | $220.92 |
Added 17.82%
|
$155.46 | $220.39 | |
| NSC | $383,509,000.0 | 2.13% |
Reduced 5.21%
|
1,634,041 | $234.7 | $315.45 |
Added 34.41%
|
$206.71 | $277.6 | |
| LOW | $360,781,000.0 | 2.0% |
Reduced 4.99%
|
1,461,838 | $246.8 | $284.67 |
Added 15.34%
|
$209.55 | $287.01 | |
| CINF | $340,650,000.0 | 1.89% |
Reduced 3.37%
|
2,370,567 | $143.7 | $163.09 |
Added 13.49%
|
$104.78 | $161.75 | |
| AER | $337,180,000.0 | 1.87% |
Reduced 0.69%
|
3,523,309 | $95.7 | $145.0 |
Added 51.52%
|
$75.48 | $100.81 | |
| SCHW | $337,567,000.0 | 1.87% |
Reduced 4.68%
|
4,561,103 | $74.01 | $99.25 |
Added 34.1%
|
$61.01 | $83.35 | |
| PM | $335,413,000.0 | 1.86% |
Reduced 5.54%
|
2,786,980 | $120.35 | $182.69 |
Added 51.8%
|
$87.82 | $134.15 | |
| MSFT | $316,919,000.0 | 1.76% |
Reduced 5.06%
|
751,885 | $421.5 | $413.27 |
Reduced 1.95%
|
$385.58 | $468.35 | |
| NEU | $309,855,000.0 | 1.72% |
Reduced 1.16%
|
586,459 | $528.35 | $719.25 |
Added 36.13%
|
$480.0 | $650.0 | |
| ENTG | $299,744,000.0 | 1.66% |
Reduced 0.83%
|
3,025,885 | $99.06 | $133.44 |
Added 34.71%
|
$94.92 | $147.57 | |
| CHDN | $298,238,000.0 | 1.65% |
Reduced 0.67%
|
2,233,324 | $133.54 | $96.58 |
Reduced 27.68%
|
$111.1 | $150.21 | |
| ALSN | $276,169,000.0 | 1.53% |
Reduced 0.58%
|
2,555,704 | $108.06 | $115.33 |
Added 6.73%
|
$58.36 | $122.53 | |
| CCI | $273,334,000.0 | 1.52% |
Reduced 7.77%
|
3,011,614 | $90.76 | $84.54 |
Reduced 6.85%
|
$84.2 | $120.92 | |
| SBUX | $272,024,000.0 | 1.51% |
Reduced 6.21%
|
2,981,094 | $91.25 | $97.53 |
Added 6.88%
|
$71.55 | $103.32 | |
| MC | $271,053,000.0 | 1.5% |
Reduced 0.65%
|
3,668,831 | $73.88 | $72.84 |
Reduced 1.41%
|
$46.24 | $81.6 | |
| JNJ | $266,547,000.0 | 1.48% |
Reduced 12.17%
|
1,843,089 | $144.62 | $238.35 |
Added 64.81%
|
$140.68 | $168.85 | |
| POST | $267,843,000.0 | 1.48% |
Reduced 0.68%
|
2,340,065 | $114.46 | $109.65 |
Reduced 4.2%
|
$91.46 | $125.84 | |
| BRKR | $245,820,000.0 | 1.36% |
Added 78.43%
|
4,193,454 | $58.62 | $41.58 |
Reduced 29.07%
|
$48.07 | $94.86 | |
| TPX | $244,614,000.0 | 1.36% |
Reduced 0.54%
|
4,314,954 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVX | $243,358,000.0 | 1.35% |
Reduced 6.55%
|
1,680,188 | $144.84 | $182.26 |
Added 25.84%
|
$135.37 | $167.11 | |
| LII | $234,797,000.0 | 1.3% |
Reduced 0.56%
|
385,356 | $609.3 | $548.56 |
Reduced 9.97%
|
$412.09 | $682.5 | |
| CBRE | $232,174,000.0 | 1.29% |
Reduced 0.57%
|
1,768,411 | $131.29 | $170.33 |
Added 29.74%
|
$82.75 | $142.0 | |
| PAYX | $231,070,000.0 | 1.28% |
Reduced 5.72%
|
1,647,917 | $140.22 | $99.03 |
Reduced 29.38%
|
$114.72 | $150.71 | |
| WAT | $228,661,000.0 | 1.27% |
Reduced 0.71%
|
616,371 | $370.98 | $327.02 |
Reduced 11.85%
|
$279.24 | $416.24 | |
| CSCO | $224,628,000.0 | 1.25% |
Reduced 5.38%
|
3,794,404 | $59.2 | $86.29 |
Added 45.76%
|
$44.5 | $61.33 | |
| MTB | $223,126,000.0 | 1.24% |
Reduced 0.57%
|
1,186,782 | $188.01 | $236.21 |
Added 25.64%
|
$128.31 | $225.7 | |
| MO | $221,800,000.0 | 1.23% |
Reduced 6.89%
|
4,241,747 | $52.29 | $64.4 |
Added 23.16%
|
$39.25 | $58.04 | |
| APH | $220,819,000.0 | 1.22% |
Reduced 0.59%
|
3,179,547 | $69.45 | $144.14 |
Added 107.54%
|
$49.38 | $75.78 | |
| MRK | $215,574,000.0 | 1.19% |
Reduced 6.93%
|
2,167,012 | $99.48 | $117.15 |
Added 17.76%
|
$94.48 | $134.63 | |
| CPRT | $210,775,000.0 | 1.17% |
Reduced 0.56%
|
3,672,692 | $57.39 | $40.35 |
Reduced 29.69%
|
$47.73 | $64.38 | |
| OTIS | $207,776,000.0 | 1.15% |
Reduced 0.58%
|
2,243,564 | $92.61 | $90.06 |
Reduced 2.75%
|
$87.57 | $106.33 | |
| FAST | $201,602,000.0 | 1.12% |
Reduced 5.81%
|
2,803,542 | $71.91 | $46.66 |
Reduced 35.11%
|
$61.36 | $84.88 | |
| VMC | $202,133,000.0 | 1.12% |
Reduced 0.56%
|
785,807 | $257.23 | $330.37 |
Added 28.43%
|
$219.73 | $298.31 | |
| NOC | $198,629,000.0 | 1.1% |
Reduced 5.88%
|
423,255 | $469.29 | $685.0 |
Added 45.97%
|
$418.6 | $555.57 | |
| D | $198,697,000.0 | 1.1% |
Added 19.39%
|
3,689,154 | $53.86 | $63.79 |
Added 18.44%
|
$43.53 | $61.97 | |
| ODFL | $190,307,000.0 | 1.05% |
Reduced 1.07%
|
1,078,840 | $176.4 | $194.49 |
Added 10.26%
|
$165.49 | $233.26 | |
| GOOG | $185,325,000.0 | 1.03% |
Reduced 2.16%
|
973,143 | $190.44 | $318.63 |
Added 67.31%
|
$131.55 | $203.84 | |
| STE | $185,094,000.0 | 1.03% |
Reduced 0.63%
|
900,439 | $205.56 | $244.67 |
Added 19.03%
|
$197.82 | $248.24 | |
| POOL | $182,886,000.0 | 1.01% |
Reduced 0.6%
|
536,418 | $340.94 | $267.33 |
Reduced 21.59%
|
$293.51 | $422.73 | |
| KEYS | $179,170,000.0 | 0.99% |
Reduced 0.51%
|
1,115,423 | $160.63 | $235.0 |
Added 46.3%
|
$119.72 | $175.39 | |
| LW | $179,479,000.0 | 0.99% |
Reduced 0.71%
|
2,685,618 | $66.83 | $50.58 |
Reduced 24.32%
|
$52.99 | $109.41 | |
| ATR | $174,024,000.0 | 0.96% |
Reduced 0.58%
|
1,107,733 | $157.1 | $140.17 |
Reduced 10.78%
|
$128.05 | $178.03 | |
| UNF | $167,666,000.0 | 0.93% |
Reduced 1.69%
|
979,987 | $171.09 | $230.01 |
Added 34.44%
|
$149.58 | $243.7 | |
| BLL | $168,388,000.0 | 0.93% |
Added 61.12%
|
3,054,393 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWKS | $158,961,000.0 | 0.88% |
Reduced 1.12%
|
1,792,525 | $88.68 | $62.31 |
Reduced 29.74%
|
$82.13 | $120.86 | |
| UPS | $155,062,000.0 | 0.86% |
Reduced 8.64%
|
1,229,677 | $126.1 | $118.7 |
Reduced 5.87%
|
$121.56 | $161.35 | |
| DLTR | $147,433,000.0 | 0.82% |
Reduced 2.25%
|
1,967,350 | $74.94 | $121.92 |
Added 62.69%
|
$60.49 | $151.22 | |
| DEO | $142,770,000.0 | 0.79% |
Reduced 10.17%
|
1,123,030 | $127.13 | $99.08 |
Reduced 22.06%
|
$113.99 | $154.71 | |
| HAS | $149,137,000.0 | 0.79% |
No Change
|
2,062,191 | $72.32 | $104.0 |
Added 43.81%
|
$46.09 | $73.46 | |
| WTM | $134,730,000.0 | 0.75% |
Reduced 0.84%
|
69,268 | $1,945.05 | $2,114.1 |
Added 8.69%
|
$1,554.5 | $2,023.0 | |
| CMCSA | $115,194,000.0 | 0.64% |
Reduced 9.94%
|
3,069,386 | $37.53 | $32.31 |
Reduced 13.91%
|
$36.15 | $47.11 | |
| MUSA | $103,293,000.0 | 0.57% |
Reduced 0.9%
|
205,867 | $501.75 | $363.36 |
Reduced 27.58%
|
$350.55 | $561.08 | |
| BRBR | $99,731,000.0 | 0.55% |
Reduced 0.56%
|
1,323,750 | $75.34 | $18.16 |
Reduced 75.9%
|
$48.06 | $79.9 | |
| V | $98,555,000.0 | 0.55% |
Reduced 2.69%
|
311,845 | $316.04 | $328.17 |
Added 3.84%
|
$252.7 | $325.74 | |
| MLM | $97,633,000.0 | 0.54% |
Reduced 30.89%
|
189,028 | $516.5 | $708.11 |
Added 37.1%
|
$490.05 | $633.23 | |
| HD | $85,773,000.0 | 0.48% |
Reduced 2.42%
|
220,503 | $388.99 | $389.68 |
Added 0.18%
|
$323.77 | $439.37 | |
| FISV | $81,729,000.0 | 0.45% |
Reduced 3.35%
|
397,864 | $205.42 | $62.59 |
Reduced 69.53%
|
$0.0 | $0.0 | |
| LANC | $77,998,000.0 | 0.43% |
Added 2.85%
|
450,493 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THG | $72,635,000.0 | 0.4% |
Reduced 0.91%
|
469,647 | $154.66 | $174.42 |
Added 12.78%
|
$119.66 | $166.13 | |
| DECK | $70,257,000.0 | 0.39% |
Reduced 28.23%
|
345,942 | $203.09 | $115.51 |
Reduced 43.12%
|
$123.33 | $218.39 | |
| CWST | $68,998,000.0 | 0.38% |
Reduced 0.82%
|
652,101 | $105.81 | $104.24 |
Reduced 1.48%
|
$84.45 | $114.88 | |
| RSG | $68,399,000.0 | 0.38% |
Reduced 2.83%
|
339,994 | $201.18 | $223.07 |
Added 10.88%
|
$168.58 | $220.58 | |
| CB | $66,252,000.0 | 0.37% |
Reduced 2.88%
|
239,783 | $276.3 | $326.25 |
Added 18.08%
|
$238.85 | $302.05 | |
| QLYS | $65,104,000.0 | 0.36% |
Added 2.79%
|
464,304 | $140.22 | $113.39 |
Reduced 19.13%
|
$119.17 | $200.9 | |
| ORLY | $63,898,000.0 | 0.35% |
Reduced 2.25%
|
53,886 | $1,185.8 | $93.44 |
Reduced 92.12%
|
$947.49 | $1,283.96 | |
| FDX | $63,806,000.0 | 0.35% |
Reduced 2.84%
|
226,802 | $281.33 | $367.95 |
Added 30.79%
|
$234.45 | $313.84 | |
| BFB | $55,445,000.0 | 0.31% |
Reduced 1.11%
|
1,459,854 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BR | $56,384,000.0 | 0.31% |
Reduced 1.12%
|
249,392 | $226.09 | $172.51 |
Reduced 23.7%
|
$188.3 | $237.96 | |
| IWD | $53,709,000.0 | 0.3% |
Added 2478.38%
|
290,119 | $185.13 | $224.34 |
Added 21.18%
|
$164.0 | $200.42 | |
| CHD | $50,686,000.0 | 0.28% |
Reduced 2.95%
|
484,065 | $104.71 | $98.97 |
Reduced 5.48%
|
$96.09 | $113.5 | |
| ZBRA | $50,636,000.0 | 0.28% |
Reduced 1.08%
|
131,109 | $386.22 | $256.57 |
Reduced 33.57%
|
$233.95 | $427.76 | |
| FR | $48,833,000.0 | 0.27% |
Reduced 1.18%
|
974,130 | $50.13 | $60.14 |
Added 19.97%
|
$45.1 | $57.35 | |
| CACC | $48,147,000.0 | 0.27% |
No Change
|
102,560 | $469.46 | $507.36 |
Added 8.07%
|
$409.22 | $616.66 | |
| ACIW | $47,388,000.0 | 0.26% |
Reduced 0.54%
|
912,906 | $51.91 | $42.42 |
Reduced 18.28%
|
$28.79 | $59.71 | |
| AXTA | $46,761,000.0 | 0.26% |
Reduced 1.28%
|
1,366,506 | $34.22 | $34.42 |
Added 0.58%
|
$30.4 | $41.66 | |
| JKHY | $46,243,000.0 | 0.26% |
Reduced 1.51%
|
263,796 | $175.3 | $170.62 |
Reduced 2.67%
|
$157.0 | $189.63 | |
| LSTR | $42,563,000.0 | 0.24% |
Reduced 1.29%
|
247,663 | $171.86 | $162.41 |
Reduced 5.5%
|
$164.04 | $200.43 | |
| IVV | $41,379,000.0 | 0.23% |
Added 316.89%
|
70,292 | $588.68 | $695.15 |
Added 18.09%
|
$485.19 | $612.09 | |
| CCCS | $39,252,000.0 | 0.22% |
No Change
|
3,346,325 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVLV | $38,557,000.0 | 0.21% |
Reduced 0.55%
|
1,151,327 | $33.49 | $26.65 |
Reduced 20.42%
|
$14.04 | $39.58 | |
| MATX | $36,924,000.0 | 0.2% |
Reduced 0.43%
|
273,843 | $134.84 | $160.66 |
Added 19.15%
|
$100.5 | $169.12 | |
| EPRT | $34,578,000.0 | 0.19% |
Reduced 0.35%
|
1,105,461 | $31.28 | $31.91 |
Added 2.01%
|
$23.58 | $34.88 | |
| AUB | $34,970,000.0 | 0.19% |
Reduced 0.32%
|
923,185 | $37.88 | $41.25 |
Added 8.9%
|
$30.43 | $44.54 | |
| VNT | $34,027,000.0 | 0.19% |
Reduced 0.21%
|
933,018 | $36.47 | $42.56 |
Added 16.7%
|
$31.22 | $45.62 | |
| CTS | $32,064,000.0 | 0.18% |
Reduced 0.55%
|
608,088 | $52.73 | $57.29 |
Added 8.65%
|
$40.92 | $59.68 | |
| GOLF | $32,725,000.0 | 0.18% |
Reduced 0.49%
|
460,405 | $71.08 | $102.33 |
Added 43.96%
|
$58.54 | $76.59 | |
| GTES | $31,602,000.0 | 0.18% |
Reduced 0.39%
|
1,536,319 | $20.57 | $26.76 |
Added 30.09%
|
$12.41 | $23.34 | |
| CNNE | $33,111,000.0 | 0.18% |
Reduced 1.82%
|
1,667,227 | $19.86 | $14.17 |
Reduced 28.65%
|
$16.94 | $22.99 | |
| TTC | $33,169,000.0 | 0.18% |
Reduced 2.17%
|
414,097 | $80.1 | $99.1 |
Added 23.72%
|
$76.95 | $100.93 | |
| ESI | $29,799,000.0 | 0.17% |
No Change
|
1,171,829 | $25.43 | $32.24 |
Added 26.78%
|
$21.42 | $29.78 | |
| TREX | $29,287,000.0 | 0.16% |
Reduced 1.03%
|
424,278 | $69.03 | $44.44 |
Reduced 35.62%
|
$58.68 | $101.91 | |
| CABO | $28,176,000.0 | 0.16% |
Reduced 4.13%
|
77,810 | $362.12 | $109.26 |
Reduced 69.83%
|
$311.28 | $573.03 | |
| MTN | $26,666,000.0 | 0.15% |
Reduced 7.9%
|
142,261 | $187.45 | $143.01 |
Reduced 23.71%
|
$165.0 | $236.92 | |
| REYN | $27,629,000.0 | 0.15% |
Reduced 3.31%
|
1,023,697 | $26.99 | $23.09 |
Reduced 14.45%
|
$25.88 | $32.65 | |
| IJH | $25,729,000.0 | 0.14% |
Added 172.53%
|
412,932 | $62.31 | $71.76 |
Added 15.17%
|
$54.14 | $68.33 | |
| GLW | $25,566,000.0 | 0.14% |
No Change
|
538,017 | $47.52 | $128.1 |
Added 169.57%
|
$30.31 | $52.03 | |
| GHC | $23,745,000.0 | 0.13% |
Reduced 0.56%
|
27,234 | $871.91 | $1,130.45 |
Added 29.65%
|
$683.0 | $974.0 | |
| NVDA | $21,378,000.0 | 0.12% |
No Change
|
159,200 | $134.29 | $188.54 |
Added 40.4%
|
$59.94 | $153.13 | |
| PLUS | $22,294,000.0 | 0.12% |
Reduced 1.47%
|
301,764 | $73.88 | $86.35 |
Added 16.88%
|
$56.33 | $106.98 | |
| HAE | $21,998,000.0 | 0.12% |
Added 2.22%
|
281,738 | $78.08 | $59.46 |
Reduced 23.85%
|
$69.29 | $97.97 | |
| ENOV | $20,570,000.0 | 0.11% |
Added 8.49%
|
468,799 | $43.88 | $22.57 |
Reduced 48.56%
|
$38.27 | $65.03 | |
| PSMT | $19,171,000.0 | 0.11% |
Reduced 0.62%
|
208,003 | $92.17 | $154.49 |
Added 67.61%
|
$74.74 | $99.23 | |
| LLY | $18,372,000.0 | 0.1% |
No Change
|
23,799 | $772.0 | $1,025.0 |
Added 32.77%
|
$624.68 | $972.53 | |
| NCLH | $18,169,000.0 | 0.1% |
No Change
|
706,163 | $25.73 | $23.56 |
Reduced 8.43%
|
$14.69 | $28.64 | |
| DV | $18,109,000.0 | 0.1% |
Added 10.3%
|
942,698 | $19.21 | $9.75 |
Reduced 49.25%
|
$16.12 | $43.0 | |
| ALEX | $15,757,000.0 | 0.09% |
Reduced 1.5%
|
888,246 | $17.74 | $20.76 |
Added 17.02%
|
$15.53 | $20.3 | |
| NGVT | $15,433,000.0 | 0.09% |
Added 1.38%
|
378,731 | $40.75 | $73.65 |
Added 80.74%
|
$30.9 | $56.3 | |
| PRGO | $15,904,000.0 | 0.08% |
No Change
|
606,356 | $26.23 | $14.39 |
Reduced 45.14%
|
$23.14 | $33.67 | |
| CERT | $15,150,000.0 | 0.08% |
Reduced 0.89%
|
1,422,539 | $10.65 | $7.0 |
Reduced 34.27%
|
$9.41 | $19.87 | |
| MRTN | $13,461,000.0 | 0.07% |
Reduced 13.76%
|
862,357 | $15.61 | $13.57 |
Reduced 13.07%
|
$14.96 | $20.96 | |
| KMX | $13,222,000.0 | 0.07% |
Reduced 82.34%
|
161,726 | $81.76 | $45.83 |
Reduced 43.95%
|
$65.83 | $91.25 | |
| IWB | $9,961,000.0 | 0.06% |
Added 1500.52%
|
30,922 | $322.16 | $379.52 |
Added 17.8%
|
$265.7 | $336.18 | |
| KO | $11,135,000.0 | 0.06% |
Reduced 0.06%
|
178,848 | $62.26 | $76.81 |
Added 23.37%
|
$57.93 | $73.53 | |
| IWM | $9,751,000.0 | 0.05% |
Reduced 3.97%
|
44,132 | $220.96 | $266.16 |
Added 20.46%
|
$190.06 | $244.98 | |
| NKE | $8,455,000.0 | 0.05% |
No Change
|
111,744 | $75.67 | $63.04 |
Reduced 16.69%
|
$70.32 | $107.43 | |
| GLDD | $7,256,000.0 | 0.04% |
No Change
|
642,744 | $11.29 | $16.14 |
Added 42.96%
|
$6.55 | $12.89 | |
| DE | $6,316,000.0 | 0.04% |
No Change
|
14,908 | $423.7 | $593.41 |
Added 40.05%
|
$340.2 | $469.39 | |
| ALB | $4,315,000.0 | 0.02% |
No Change
|
45,564 | $94.71 | $168.56 |
Added 77.97%
|
$71.97 | $143.19 | |
| CSX | $3,418,000.0 | 0.02% |
No Change
|
105,934 | $32.27 | $40.9 |
Added 26.74%
|
$31.43 | $40.12 | |
| PAG | $3,381,000.0 | 0.02% |
No Change
|
22,180 | $152.44 | $164.4 |
Added 7.85%
|
$142.32 | $179.72 | |
| PFE | $2,907,000.0 | 0.02% |
Reduced 89.45%
|
109,608 | $26.53 | $27.61 |
Added 4.07%
|
$24.48 | $31.54 | |
| TGT | $4,279,000.0 | 0.02% |
Reduced 11.55%
|
31,657 | $135.18 | $113.23 |
Reduced 16.24%
|
$120.21 | $181.86 | |
| TG | $2,341,000.0 | 0.01% |
Reduced 3.23%
|
304,935 | $7.68 | $9.05 |
Added 17.84%
|
$3.98 | $9.22 | |
| AMZN | $1,404,000.0 | 0.01% |
No Change
|
6,400 | $219.39 | $206.96 |
Reduced 5.67%
|
$151.61 | $235.44 | |
| ACN | $915,000.0 | 0.01% |
No Change
|
2,601 | $351.79 | $240.86 |
Reduced 31.53%
|
$278.69 | $387.51 | |
| SHW | $1,325,000.0 | 0.01% |
No Change
|
3,900 | $339.93 | $364.65 |
Added 7.27%
|
$282.09 | $400.42 | |
| WFC | $1,749,000.0 | 0.01% |
No Change
|
24,901 | $70.24 | $91.91 |
Added 30.85%
|
$47.45 | $78.29 | |
| SPY | $2,623,000.0 | 0.01% |
Added 249.77%
|
4,477 | $586.09 | $692.12 |
Added 18.09%
|
$482.86 | $609.07 | |
| XOM | $1,504,000.0 | 0.01% |
No Change
|
13,988 | $107.57 | $151.59 |
Added 40.92%
|
$97.74 | $126.34 | |
| COST | $1,585,000.0 | 0.01% |
No Change
|
1,730 | $916.27 | $971.23 |
Added 6.0%
|
$675.96 | $1,008.25 | |
| BMY | $2,695,000.0 | 0.01% |
Reduced 6.92%
|
47,661 | $56.56 | $60.86 |
Added 7.6%
|
$39.35 | $61.08 | |
| HSY | $1,152,000.0 | 0.01% |
No Change
|
6,808 | $169.35 | $229.0 |
Added 35.22%
|
$150.31 | $211.92 | |
| DUK | $1,827,000.0 | 0.01% |
No Change
|
16,961 | $107.74 | $123.64 |
Added 14.76%
|
$90.09 | $121.25 | |
| GATX | $1,927,000.0 | 0.01% |
No Change
|
12,438 | $154.96 | $189.57 |
Added 22.33%
|
$120.15 | $167.74 | |
| MKL | $1,047,000.0 | 0.01% |
No Change
|
607 | $1,726.23 | $2,103.2 |
Added 21.84%
|
$1,342.66 | $1,811.81 | |
| NFLX | $1,435,000.0 | 0.01% |
No Change
|
1,610 | $891.32 | $82.21 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| MDLZ | $1,568,000.0 | 0.01% |
No Change
|
26,260 | $59.73 | $60.65 |
Added 1.54%
|
$55.97 | $77.2 | |
| PCAR | $1,247,000.0 | 0.01% |
No Change
|
11,992 | $104.02 | $127.07 |
Added 22.16%
|
$90.04 | $125.5 | |
| AFG | $369,000.0 | 0.0% |
No Change
|
2,700 | $136.93 | $129.43 |
Reduced 5.48%
|
$115.64 | $150.19 | |
| CSAN | $108,000.0 | 0.0% |
No Change
|
11,387 | $9.56 | $4.76 |
Reduced 50.21%
|
$5.01 | $15.27 | |
| CHRW | $492,000.0 | 0.0% |
Added 4.08%
|
4,767 | $103.32 | $196.61 |
Added 90.29%
|
$65.0 | $114.82 | |
| BDN | $72,000.0 | 0.0% |
No Change
|
12,860 | $5.6 | $3.18 |
Reduced 43.21%
|
$3.85 | $6.54 | |
| BUD | $351,000.0 | 0.0% |
No Change
|
5,300 | $66.29 | $75.72 |
Added 14.23%
|
$45.94 | $67.49 | |
| BAC | $391,000.0 | 0.0% |
Reduced 1.57%
|
8,898 | $43.95 | $55.39 |
Added 26.03%
|
$32.35 | $48.08 | |
| IGT | $187,000.0 | 0.0% |
No Change
|
10,600 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GD | $569,000.0 | 0.0% |
Reduced 5.51%
|
2,161 | $263.49 | $358.83 |
Added 36.18%
|
$251.62 | $316.9 | |
| IJR | $33,000.0 | 0.0% |
No Change
|
295 | $115.09 | $132.07 |
Added 14.75%
|
$101.85 | $128.61 | |
| LPLA | $741,000.0 | 0.0% |
No Change
|
2,270 | $326.51 | $360.58 |
Added 10.43%
|
$187.19 | $356.37 | |
| LYV | $360,000.0 | 0.0% |
No Change
|
2,780 | $129.5 | $149.32 |
Added 15.31%
|
$86.67 | $141.18 | |
| IWR | $886,000.0 | 0.0% |
No Change
|
10,031 | $88.4 | $102.23 |
Added 15.64%
|
$76.26 | $96.01 | |
| IWV | $94,000.0 | 0.0% |
Added 3437.5%
|
283 | $334.65 | $394.03 |
Added 17.74%
|
$276.42 | $349.54 | |
| RHI | $429,000.0 | 0.0% |
No Change
|
6,100 | $70.46 | $29.4 |
Reduced 58.27%
|
$57.05 | $83.25 | |
| PKG | $364,000.0 | 0.0% |
No Change
|
1,620 | $225.13 | $241.78 |
Added 7.4%
|
$159.57 | $250.82 | |
| SONY | $465,000.0 | 0.0% |
Added 400.0%
|
22,000 | $21.16 | $22.83 |
Added 7.89%
|
$15.02 | $22.71 | |
| SCI | $451,000.0 | 0.0% |
No Change
|
5,661 | $79.82 | $83.39 |
Added 4.47%
|
$64.1 | $89.37 | |
| TSM | $221,000.0 | 0.0% |
Reduced 19.93%
|
1,121 | $197.49 | $361.91 |
Added 83.25%
|
$112.61 | $224.08 | |
| TOWN | $557,000.0 | 0.0% |
No Change
|
16,369 | $34.06 | $36.6 |
Added 7.46%
|
$25.7 | $38.28 | |
| UDR | $732,000.0 | 0.0% |
No Change
|
16,873 | $43.41 | $39.38 |
Reduced 9.28%
|
$34.19 | $47.55 | |
| VB | $548,000.0 | 0.0% |
Added 71.89%
|
2,281 | $240.27 | $278.93 |
Added 16.09%
|
$205.93 | $263.35 | |
| VAC | $205,000.0 | 0.0% |
No Change
|
2,284 | $89.8 | $55.93 |
Reduced 37.72%
|
$67.28 | $108.57 | |
| VZ | $718,000.0 | 0.0% |
Reduced 13.65%
|
17,965 | $39.99 | $47.39 |
Added 18.5%
|
$37.59 | $45.36 | |
| VO | $191,000.0 | 0.0% |
Added 2585.19%
|
725 | $264.18 | $302.16 |
Added 14.38%
|
$228.17 | $285.6 | |
| VXF | $538,000.0 | 0.0% |
Added 507.73%
|
2,832 | $189.98 | $219.45 |
Added 15.51%
|
$159.19 | $207.77 |