| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO | $287,606,000.0 | 7.12% |
Reduced 13.67%
|
1,240,540 | $231.84 | $379.75 |
Added 63.8%
|
$117.43 | $251.88 | |
| PEG | $203,808,000.0 | 5.05% |
Reduced 0.62%
|
2,412,217 | $84.49 | $81.26 |
Reduced 3.82%
|
$56.85 | $95.22 | |
| ARES | $195,115,000.0 | 4.83% |
Reduced 0.58%
|
1,102,158 | $177.03 | $106.68 |
Reduced 39.74%
|
$116.87 | $196.74 | |
| MS | $187,407,000.0 | 4.64% |
Reduced 0.88%
|
1,490,670 | $125.72 | $181.14 |
Added 44.08%
|
$83.09 | $138.38 | |
| ABBV | $185,188,000.0 | 4.59% |
Added 1.77%
|
1,042,139 | $177.7 | $206.47 |
Added 16.19%
|
$153.58 | $207.32 | |
| ORI | $184,985,000.0 | 4.58% |
Reduced 0.44%
|
5,111,512 | $36.19 | $41.49 |
Added 14.64%
|
$27.2 | $39.27 | |
| CMI | $181,337,000.0 | 4.49% |
Reduced 0.69%
|
520,188 | $348.6 | $618.28 |
Added 77.36%
|
$234.49 | $387.9 | |
| CME | $181,266,000.0 | 4.49% |
Added 4.82%
|
780,547 | $232.23 | $300.59 |
Added 29.44%
|
$190.7 | $249.02 | |
| PAYX | $175,613,000.0 | 4.35% |
Added 8.57%
|
1,252,411 | $140.22 | $89.32 |
Reduced 36.3%
|
$114.72 | $150.71 | |
| SNA | $168,124,000.0 | 4.16% |
Reduced 0.83%
|
495,242 | $339.48 | $381.71 |
Added 12.44%
|
$252.98 | $373.9 | |
| PG | $165,127,000.0 | 4.09% |
Added 0.14%
|
984,954 | $167.65 | $143.58 |
Reduced 14.36%
|
$152.06 | $180.43 | |
| TXN | $163,438,000.0 | 4.05% |
Added 9.24%
|
871,623 | $187.51 | $216.71 |
Added 15.57%
|
$155.46 | $220.39 | |
| WSO | $163,501,000.0 | 4.05% |
Added 9.69%
|
345,020 | $473.89 | $416.27 |
Reduced 12.16%
|
$373.33 | $571.42 | |
| UL | $163,008,000.0 | 4.04% |
Added 7.78%
|
2,874,929 | $56.7 | $58.23 |
Added 2.7%
|
$46.46 | $65.87 | |
| JNJ | $155,718,000.0 | 3.86% |
Added 9.58%
|
1,076,740 | $144.62 | $237.96 |
Added 64.54%
|
$140.68 | $168.85 | |
| COP | $155,376,000.0 | 3.85% |
Added 0.04%
|
1,566,771 | $99.17 | $123.62 |
Added 24.65%
|
$94.23 | $135.18 | |
| LAMR | $154,420,000.0 | 3.82% |
Reduced 0.29%
|
1,268,445 | $121.74 | $132.92 |
Added 9.18%
|
$102.1 | $139.88 | |
| EPD | $154,046,000.0 | 3.81% |
Reduced 0.24%
|
4,912,189 | $31.36 | $37.42 |
Added 19.32%
|
$26.12 | $34.63 | |
| DRI | $145,061,000.0 | 3.59% |
Reduced 0.12%
|
777,016 | $186.69 | $191.89 |
Added 2.79%
|
$135.87 | $189.18 | |
| HD | $140,665,000.0 | 3.48% |
Reduced 0.48%
|
361,618 | $388.99 | $341.16 |
Reduced 12.3%
|
$323.77 | $439.37 | |
| EXR | $127,279,000.0 | 3.15% |
Added 11.06%
|
850,800 | $149.6 | $139.75 |
Reduced 6.58%
|
$131.02 | $184.87 | |
| KDP | $122,102,000.0 | 3.02% |
Added 14.59%
|
3,801,457 | $32.12 | $26.04 |
Reduced 18.93%
|
$28.62 | $38.28 | |
| CMCSA | $117,890,000.0 | 2.96% |
No Change
|
2,822,379 | $41.77 | $28.05 |
Reduced 32.85%
|
$36.15 | $47.11 | |
| SPG | $109,403,000.0 | 2.71% |
No Change
|
635,289 | $172.21 | $200.71 |
Added 16.55%
|
$135.15 | $186.0 | |
| TGT | $99,514,000.0 | 2.46% |
Reduced 14.66%
|
736,160 | $135.18 | $117.88 |
Reduced 12.8%
|
$120.21 | $181.86 | |
| GPC | $82,561,000.0 | 2.07% |
No Change
|
591,075 | $139.68 | $109.79 |
Reduced 21.4%
|
$112.74 | $164.45 | |
| RHP | $65,142,000.0 | 1.61% |
No Change
|
624,326 | $104.34 | $101.7 |
Reduced 2.53%
|
$93.76 | $122.91 | |
| IWD | $3,751,000.0 | 0.09% |
No Change
|
20,266 | $185.13 | $223.71 |
Added 20.84%
|
$164.0 | $200.42 |