| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG | $1,029,905,000.0 | 4.64% |
Added 3.38%
|
14,147,050 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| ABT | $741,043,000.0 | 3.34% |
Reduced 1.98%
|
6,551,533 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| BRK.B | $710,936,000.0 | 3.21% |
Added 73.47%
|
1,568,426 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BAC | $677,722,000.0 | 3.06% |
Reduced 9.52%
|
15,420,316 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| COP | $633,555,000.0 | 2.86% |
Reduced 6.21%
|
6,388,580 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| TXN | $633,478,000.0 | 2.86% |
Added 8.63%
|
3,378,371 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| GM | $592,501,000.0 | 2.67% |
Added 0.09%
|
11,122,606 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| SYY | $551,045,000.0 | 2.49% |
Added 7.8%
|
7,206,978 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| SSNC | $513,028,000.0 | 2.31% |
Reduced 10.88%
|
6,769,969 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| KMX | $508,685,000.0 | 2.29% |
Reduced 1.37%
|
6,221,688 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| PFE | $494,077,000.0 | 2.23% |
Added 12.5%
|
18,623,356 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| FANG | $461,599,000.0 | 2.08% |
Added 30.51%
|
2,817,554 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| RRX | $451,172,000.0 | 2.03% |
Reduced 8.15%
|
2,908,349 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| $451,095,000.0 | 2.03% |
Reduced 0.59%
|
1,967,099 | $229.32 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AON | $448,136,000.0 | 2.02% |
Added 28.34%
|
1,247,736 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| HCA | $443,067,000.0 | 2.0% |
Reduced 1.4%
|
1,476,154 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| UNP | $431,210,000.0 | 1.94% |
Added 4.09%
|
1,890,942 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| AMZN | $412,155,000.0 | 1.86% |
Reduced 31.8%
|
1,878,642 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| BDX | $404,485,000.0 | 1.82% |
Added 24.28%
|
1,782,894 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| WM | $391,399,000.0 | 1.77% |
Added 7.65%
|
1,939,638 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| SBAC | $379,290,000.0 | 1.71% |
Added 8.26%
|
1,861,091 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| LULU | $370,061,000.0 | 1.67% |
No Change
|
967,710 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| PEP | $387,256,000.0 | 1.6% |
No Change
|
2,277,310 | $170.05 | $170.49 |
Added 0.26%
|
$141.51 | $183.41 | |
| CL | $348,718,000.0 | 1.57% |
No Change
|
3,835,863 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| TGT | $346,424,000.0 | 1.56% |
Reduced 13.22%
|
2,562,691 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| CAT | $338,261,000.0 | 1.53% |
Reduced 30.91%
|
932,467 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| MDT | $334,843,000.0 | 1.51% |
Added 14.34%
|
4,191,837 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| EXR | $325,033,000.0 | 1.47% |
Reduced 22.89%
|
2,172,685 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| KEY | $322,881,000.0 | 1.46% |
Reduced 5.86%
|
18,837,918 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| NDAQ | $318,795,000.0 | 1.44% |
Reduced 12.34%
|
4,123,604 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| DE | $317,490,000.0 | 1.43% |
Reduced 12.89%
|
749,329 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| HIG | $314,048,000.0 | 1.42% |
Reduced 4.29%
|
2,870,646 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| V | $312,647,000.0 | 1.41% |
Reduced 11.61%
|
989,265 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| LHX | $306,298,000.0 | 1.38% |
Reduced 2.19%
|
1,456,620 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| FCX | $299,802,000.0 | 1.35% |
Added 2.59%
|
7,872,974 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| SBUX | $297,266,000.0 | 1.34% |
Added 0.05%
|
3,257,716 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| BLDR | $277,775,000.0 | 1.25% |
Added 47.25%
|
1,943,439 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| NVR | $268,406,000.0 | 1.21% |
Reduced 15.96%
|
32,817 | $8,178.9 | $8,009.84 |
Reduced 2.07%
|
$6,800.0 | $9,964.77 | |
| PH | $255,481,000.0 | 1.15% |
Reduced 50.03%
|
401,682 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| MLM | $244,630,000.0 | 1.1% |
Added 1.25%
|
473,632 | $516.5 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| D | $242,603,000.0 | 1.09% |
Added 5.41%
|
4,504,329 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| WFC | $232,293,000.0 | 1.05% |
Reduced 50.21%
|
3,307,143 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| IP | $226,972,000.0 | 1.02% |
Reduced 0.44%
|
4,217,245 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| HD | $217,065,000.0 | 0.98% |
Reduced 29.5%
|
558,023 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| RRR | $196,103,000.0 | 0.88% |
Reduced 0.78%
|
4,241,003 | $46.24 | $65.45 |
Added 41.54%
|
$42.46 | $63.29 | |
| WCC | $193,576,000.0 | 0.87% |
Reduced 16.46%
|
1,069,718 | $180.96 | $315.27 |
Added 74.22%
|
$132.37 | $216.17 | |
| ACN | $190,599,000.0 | 0.86% |
Added 82.53%
|
541,798 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| COOP | $186,468,000.0 | 0.84% |
Reduced 5.48%
|
1,942,176 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABBV | $179,508,000.0 | 0.81% |
Reduced 23.34%
|
1,010,175 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| SYK | $181,831,000.0 | 0.75% |
No Change
|
503,326 | $361.26 | $358.29 |
Reduced 0.82%
|
$307.23 | $398.2 | |
| ALL | $147,916,000.0 | 0.67% |
Reduced 67.42%
|
767,242 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| POST | $144,467,000.0 | 0.65% |
Reduced 12.63%
|
1,262,168 | $114.46 | $114.61 |
Added 0.13%
|
$91.46 | $125.84 | |
| ENOV | $122,488,000.0 | 0.55% |
Reduced 7.1%
|
2,791,436 | $43.88 | $22.59 |
Reduced 48.52%
|
$38.27 | $65.03 | |
| ASH | $112,036,000.0 | 0.51% |
Reduced 18.6%
|
1,567,816 | $71.46 | $64.16 |
Reduced 10.22%
|
$68.15 | $102.5 | |
| CUBE | $90,610,000.0 | 0.41% |
Reduced 13.31%
|
2,114,593 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| VRSN | $87,921,000.0 | 0.4% |
Reduced 0.89%
|
424,823 | $206.96 | $224.17 |
Added 8.32%
|
$167.05 | $213.68 | |
| HII | $79,386,000.0 | 0.36% |
Added 132.85%
|
420,102 | $188.97 | $397.77 |
Added 110.49%
|
$184.29 | $299.5 | |
| C | $78,977,000.0 | 0.36% |
Reduced 8.34%
|
1,122,001 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| GOOGL | $79,769,000.0 | 0.36% |
Reduced 5.56%
|
421,390 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| FB | $78,097,000.0 | 0.35% |
Reduced 1.09%
|
133,384 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| CIEN | $74,728,000.0 | 0.34% |
Reduced 49.24%
|
881,131 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| CTRA | $75,647,000.0 | 0.34% |
Reduced 8.42%
|
2,961,929 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| MSFT | $72,699,000.0 | 0.33% |
Reduced 0.03%
|
172,477 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| LANC | $71,651,000.0 | 0.32% |
Reduced 12.14%
|
413,838 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAA | $71,862,000.0 | 0.32% |
Reduced 13.98%
|
464,922 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| GTES | $64,126,000.0 | 0.29% |
Reduced 21.94%
|
3,117,470 | $20.57 | $26.81 |
Added 30.34%
|
$12.41 | $23.34 | |
| WBS | $64,895,000.0 | 0.29% |
Reduced 33.24%
|
1,175,223 | $55.22 | $73.13 |
Added 32.43%
|
$39.34 | $63.99 | |
| RHP | $59,530,000.0 | 0.27% |
Reduced 11.81%
|
570,544 | $104.34 | $97.96 |
Reduced 6.11%
|
$93.76 | $122.91 | |
| UDR | $54,839,000.0 | 0.25% |
Reduced 13.11%
|
1,263,301 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| LEA | $53,404,000.0 | 0.24% |
Reduced 78.56%
|
563,930 | $94.7 | $140.95 |
Added 48.84%
|
$90.03 | $147.11 | |
| ULTA | $51,380,000.0 | 0.23% |
Reduced 0.8%
|
118,135 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| CIVI | $51,372,000.0 | 0.23% |
Added 11.15%
|
1,119,953 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| ICLR | $47,685,000.0 | 0.22% |
Added 2814.08%
|
227,386 | $209.71 | $150.59 |
Reduced 28.19%
|
$183.38 | $347.72 | |
| TSM | $48,635,000.0 | 0.22% |
Added 0.78%
|
246,270 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| PRGO | $48,424,000.0 | 0.22% |
Reduced 2.0%
|
1,883,483 | $25.71 | $14.64 |
Reduced 43.06%
|
$23.14 | $33.67 | |
| LOB | $48,414,000.0 | 0.22% |
Reduced 25.32%
|
1,224,126 | $39.55 | $40.83 |
Added 3.24%
|
$31.03 | $50.57 | |
| FA | $45,972,000.0 | 0.21% |
Reduced 14.65%
|
2,454,510 | $18.73 | $11.94 |
Reduced 36.25%
|
$14.01 | $20.79 | |
| TFX | $46,695,000.0 | 0.21% |
No Change
|
262,364 | $177.98 | $108.42 |
Reduced 39.08%
|
$171.69 | $256.85 | |
| CVX | $41,181,000.0 | 0.19% |
Reduced 13.3%
|
284,324 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| CMPR | $42,472,000.0 | 0.19% |
Added 31.52%
|
592,195 | $71.72 | $75.64 |
Added 5.47%
|
$58.05 | $104.92 | |
| BSX | $42,310,000.0 | 0.19% |
Reduced 3.31%
|
473,696 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| ALK | $41,744,000.0 | 0.19% |
Reduced 15.02%
|
644,701 | $64.75 | $59.45 |
Reduced 8.19%
|
$32.62 | $70.21 | |
| RYN | $39,046,000.0 | 0.18% |
Reduced 14.88%
|
1,496,049 | $26.1 | $22.46 |
Reduced 13.95%
|
$24.88 | $35.29 | |
| ESAB | $40,719,000.0 | 0.18% |
Reduced 23.83%
|
339,495 | $119.94 | $134.05 |
Added 11.76%
|
$85.79 | $135.97 | |
| FIS | $38,132,000.0 | 0.17% |
Reduced 15.62%
|
472,111 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| GDDY | $38,760,000.0 | 0.17% |
Reduced 15.27%
|
196,385 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| UGI | $38,361,000.0 | 0.17% |
Reduced 11.5%
|
1,358,902 | $28.23 | $37.09 |
Added 31.39%
|
$22.01 | $30.61 | |
| ARW | $37,602,000.0 | 0.16% |
No Change
|
283,091 | $132.83 | $158.6 |
Added 19.4%
|
$108.51 | $137.8 | |
| INFA | $36,235,000.0 | 0.16% |
No Change
|
1,397,451 | $25.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNR | $36,030,000.0 | 0.16% |
Reduced 19.94%
|
144,813 | $248.81 | $300.56 |
Added 20.8%
|
$205.62 | $300.0 | |
| NSP | $31,089,000.0 | 0.14% |
Reduced 0.06%
|
401,108 | $77.51 | $38.92 |
Reduced 49.79%
|
$71.69 | $117.48 | |
| JLL | $31,331,000.0 | 0.13% |
No Change
|
116,123 | $269.81 | $342.76 |
Added 27.04%
|
$168.36 | $288.5 | |
| ESGR | $29,508,000.0 | 0.13% |
Reduced 14.73%
|
91,627 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDY | $29,348,000.0 | 0.13% |
No Change
|
63,233 | $464.13 | $647.56 |
Added 39.52%
|
$355.41 | $492.0 | |
| OZK | $29,793,000.0 | 0.13% |
Reduced 34.09%
|
669,074 | $44.53 | $51.4 |
Added 15.43%
|
$37.43 | $51.5 | |
| DIS | $26,561,000.0 | 0.12% |
Reduced 4.95%
|
238,544 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| JCI | $26,797,000.0 | 0.12% |
Reduced 12.43%
|
339,513 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| L | $23,478,000.0 | 0.11% |
Reduced 6.79%
|
277,228 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| ERII | $23,622,000.0 | 0.11% |
Reduced 16.35%
|
1,606,982 | $14.7 | $15.47 |
Added 5.24%
|
$12.26 | $20.27 | |
| TFC | $23,815,000.0 | 0.11% |
Reduced 8.64%
|
549,004 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| FBHS | $24,261,000.0 | 0.11% |
Reduced 11.47%
|
355,066 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTW | $24,272,000.0 | 0.11% |
Added 3.51%
|
77,488 | $313.24 | $330.04 |
Added 5.36%
|
$242.54 | $334.99 | |
| ALGT | $23,695,000.0 | 0.11% |
Reduced 64.64%
|
251,757 | $94.12 | $114.79 |
Added 21.96%
|
$36.09 | $106.87 | |
| SF | $24,413,000.0 | 0.11% |
Reduced 32.81%
|
230,138 | $106.08 | $130.61 |
Added 23.12%
|
$71.36 | $119.12 | |
| HUM | $21,639,000.0 | 0.1% |
Reduced 89.25%
|
85,294 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| STZ | $21,752,000.0 | 0.1% |
No Change
|
98,429 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| MS | $22,808,000.0 | 0.1% |
Reduced 10.3%
|
181,422 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| IWD | $20,824,000.0 | 0.09% |
Added 5752.55%
|
112,486 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| NVST | $19,263,000.0 | 0.09% |
Reduced 25.24%
|
998,612 | $19.29 | $29.1 |
Added 50.86%
|
$15.15 | $24.79 | |
| SNV | $19,537,000.0 | 0.09% |
Reduced 21.11%
|
381,360 | $51.23 | $50.05 |
Reduced 2.3%
|
$33.44 | $59.92 | |
| ST | $19,083,000.0 | 0.09% |
Reduced 14.4%
|
696,496 | $27.4 | $35.99 |
Added 31.35%
|
$26.65 | $43.14 | |
| MTN | $17,309,000.0 | 0.08% |
Reduced 10.57%
|
92,344 | $187.45 | $138.64 |
Reduced 26.04%
|
$165.0 | $236.92 | |
| BBWI | $15,294,000.0 | 0.07% |
Reduced 16.99%
|
394,484 | $38.77 | $23.05 |
Reduced 40.55%
|
$26.21 | $52.99 | |
| REXR | $14,415,000.0 | 0.07% |
No Change
|
372,886 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| PRGS | $16,318,000.0 | 0.07% |
Reduced 19.32%
|
250,472 | $65.15 | $42.99 |
Reduced 34.01%
|
$48.0 | $70.56 | |
| FHN | $16,322,000.0 | 0.07% |
Reduced 21.94%
|
810,452 | $20.14 | $26.23 |
Added 30.24%
|
$13.45 | $21.82 | |
| TJX | $16,238,000.0 | 0.07% |
No Change
|
134,416 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| TBK | $12,965,000.0 | 0.06% |
Added 27.35%
|
142,670 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KKR | $12,969,000.0 | 0.06% |
Reduced 14.46%
|
87,688 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| BRO | $13,042,000.0 | 0.06% |
Reduced 8.42%
|
127,846 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| CMCSA | $13,631,000.0 | 0.06% |
No Change
|
363,204 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| HLIO | $10,341,000.0 | 0.05% |
Reduced 18.94%
|
231,675 | $44.64 | $72.52 |
Added 62.46%
|
$39.08 | $57.29 | |
| BR | $10,049,000.0 | 0.05% |
Reduced 7.86%
|
44,449 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| DCO | $10,311,000.0 | 0.05% |
Added 24.24%
|
161,985 | $63.66 | $121.08 |
Added 90.2%
|
$47.53 | $70.5 | |
| VZ | $12,093,000.0 | 0.05% |
Reduced 32.15%
|
302,405 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| LW | $10,913,000.0 | 0.05% |
Reduced 60.29%
|
163,295 | $66.83 | $50.12 |
Reduced 25.0%
|
$52.99 | $109.41 | |
| MGY | $12,120,000.0 | 0.05% |
Reduced 8.4%
|
518,417 | $23.38 | $26.99 |
Added 15.44%
|
$19.53 | $29.02 | |
| ODC | $8,578,000.0 | 0.04% |
Reduced 3.17%
|
97,880 | $87.64 | $64.31 |
Reduced 26.62%
|
$29.48 | $46.5 | |
| LPLA | $8,948,000.0 | 0.04% |
No Change
|
27,408 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| CHKP | $9,408,000.0 | 0.04% |
Reduced 0.26%
|
50,395 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| GHM | $8,001,000.0 | 0.04% |
Added 4.45%
|
179,940 | $44.47 | $83.24 |
Added 87.18%
|
$18.9 | $49.28 | |
| LEU | $6,877,000.0 | 0.03% |
Reduced 16.99%
|
103,251 | $66.61 | $263.47 |
Added 295.54%
|
$33.51 | $118.36 | |
| USLM | $6,791,000.0 | 0.03% |
Reduced 50.35%
|
51,161 | $132.74 | $108.55 |
Reduced 18.22%
|
$46.96 | $159.53 | |
| ADM | $8,188,000.0 | 0.03% |
No Change
|
137,076 | $59.74 | $66.33 |
Added 11.03%
|
$48.4 | $66.08 | |
| TGB | $3,516,000.0 | 0.02% |
Reduced 45.15%
|
1,812,797 | $1.94 | $7.85 |
Added 304.64%
|
$1.33 | $3.15 | |
| KEX | $5,970,000.0 | 0.02% |
No Change
|
48,763 | $122.43 | $122.38 |
Reduced 0.04%
|
$76.81 | $132.21 | |
| SPOT | $3,438,000.0 | 0.02% |
Reduced 17.04%
|
7,685 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| IGIC | $4,527,000.0 | 0.02% |
Added 8.48%
|
190,563 | $23.76 | $25.6 |
Added 7.74%
|
$11.51 | $27.0 | |
| HDB | $4,297,000.0 | 0.02% |
No Change
|
67,301 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| BBCP | $4,674,000.0 | 0.02% |
Reduced 35.9%
|
701,941 | $6.66 | $6.44 |
Reduced 3.3%
|
$5.05 | $9.68 | |
| AMEH | $5,019,000.0 | 0.02% |
Added 11.88%
|
159,211 | $31.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMOT | $4,650,000.0 | 0.02% |
Reduced 19.81%
|
191,537 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOKF | $4,895,000.0 | 0.02% |
Reduced 86.27%
|
45,992 | $106.45 | $136.57 |
Added 28.29%
|
$77.86 | $121.58 | |
| CALM | $3,334,000.0 | 0.02% |
Reduced 52.36%
|
32,395 | $102.92 | $82.53 |
Reduced 19.81%
|
$54.5 | $116.41 | |
| MLR | $3,775,000.0 | 0.02% |
Reduced 15.5%
|
57,767 | $65.36 | $44.6 |
Reduced 31.76%
|
$39.92 | $78.25 | |
| MLAB | $3,512,000.0 | 0.02% |
No Change
|
26,634 | $131.87 | $93.27 |
Reduced 29.27%
|
$83.68 | $148.0 | |
| OEC | $3,476,000.0 | 0.02% |
Added 583.65%
|
220,184 | $15.79 | $7.05 |
Reduced 55.35%
|
$14.07 | $26.05 | |
| PESI | $3,492,000.0 | 0.02% |
Added 26.33%
|
315,517 | $11.07 | $15.29 |
Added 38.12%
|
$7.63 | $16.25 | |
| THR | $1,962,000.0 | 0.01% |
Added 76.57%
|
68,201 | $28.77 | $50.42 |
Added 75.25%
|
$23.76 | $35.93 | |
| UFPT | $3,225,000.0 | 0.01% |
Reduced 15.78%
|
13,192 | $244.51 | $267.34 |
Added 9.34%
|
$157.08 | $366.41 | |
| QURE | $1,188,000.0 | 0.01% |
Reduced 12.15%
|
67,320 | $17.66 | $25.65 |
Added 45.24%
|
$3.73 | $19.18 | |
| CNHI | $1,890,000.0 | 0.01% |
Added 59.28%
|
166,844 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMT | $2,557,000.0 | 0.01% |
Added 3.54%
|
154,604 | $16.54 | $20.45 |
Added 23.64%
|
$14.23 | $21.0 | |
| CCS | $1,377,000.0 | 0.01% |
Added 0.7%
|
18,783 | $73.36 | $69.79 |
Reduced 4.87%
|
$68.49 | $108.42 | |
| ARCO | $1,339,000.0 | 0.01% |
Added 73.49%
|
184,039 | $7.28 | $8.55 |
Added 17.45%
|
$7.02 | $13.2 | |
| RCKY | $2,598,000.0 | 0.01% |
Added 0.45%
|
113,958 | $22.8 | $33.34 |
Added 46.23%
|
$19.65 | $40.14 | |
| ONDS | $1,572,000.0 | 0.01% |
Added 50.78%
|
614,291 | $2.56 | $9.69 |
Added 278.52%
|
$0.54 | $3.4 | |
| PLOW | $2,312,000.0 | 0.01% |
Reduced 36.36%
|
97,871 | $23.63 | $40.37 |
Added 70.84%
|
$21.31 | $30.98 | |
| MMMB | $3,267,000.0 | 0.01% |
Added 7.12%
|
410,432 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVS | $2,988,000.0 | 0.01% |
Added 13.76%
|
30,715 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| MYFW | $3,027,000.0 | 0.01% |
Added 9.52%
|
154,878 | $19.55 | $26.1 |
Added 33.5%
|
$12.84 | $22.32 | |
| SAMG | $2,311,000.0 | 0.01% |
Added 1.44%
|
125,695 | $18.39 | $14.9 |
Reduced 18.98%
|
$13.93 | $19.2 | |
| BAP | $998,000.0 | 0.0% |
Reduced 25.91%
|
5,448 | $183.32 | $353.3 |
Added 92.72%
|
$147.0 | $200.0 | |
| CRWS | $478,000.0 | 0.0% |
Added 22.86%
|
106,887 | $4.48 | $3.0 |
Reduced 33.04%
|
$4.21 | $5.97 | |
| BMRC | $321,000.0 | 0.0% |
No Change
|
16,000 | $20.09 | $27.4 |
Added 36.39%
|
$14.11 | $27.11 | |
| ACU | $522,000.0 | 0.0% |
Added 22.86%
|
14,006 | $37.33 | $44.61 |
Added 19.5%
|
$32.85 | $50.37 | |
| ALOT | $1,003,000.0 | 0.0% |
Added 22.86%
|
83,544 | $12.01 | $9.5 |
Reduced 20.9%
|
$11.0 | $18.25 | |
| AUPH | $629,000.0 | 0.0% |
No Change
|
70,099 | $8.98 | $14.44 |
Added 60.8%
|
$4.71 | $10.67 | |
| EML | $649,000.0 | 0.0% |
No Change
|
20,000 | $32.45 | $19.47 |
Reduced 40.0%
|
$22.63 | $35.78 | |
| JOUT | $291,000.0 | 0.0% |
Reduced 72.06%
|
8,842 | $33.0 | $46.88 |
Added 42.06%
|
$29.98 | $50.0 | |
| GRBK | $853,000.0 | 0.0% |
Reduced 0.49%
|
15,117 | $56.49 | $75.46 |
Added 33.58%
|
$48.66 | $84.66 | |
| SEB | $911,000.0 | 0.0% |
Reduced 26.33%
|
375 | $2,429.66 | $5,434.73 |
Added 123.68%
|
$2,365.0 | $3,650.0 | |
| PCYO | $810,000.0 | 0.0% |
Added 22.86%
|
63,886 | $12.68 | $11.15 |
Reduced 12.07%
|
$8.94 | $14.63 | |
| NTIC | $961,000.0 | 0.0% |
Reduced 5.49%
|
71,258 | $13.49 | $9.09 |
Reduced 32.62%
|
$11.7 | $19.63 | |
| SANM | $760,000.0 | 0.0% |
No Change
|
11,105 | $68.45 | $149.79 |
Added 118.83%
|
$49.57 | $86.05 | |
| RMNI | $813,000.0 | 0.0% |
Reduced 83.48%
|
304,826 | $2.67 | $3.29 |
Added 23.22%
|
$1.53 | $3.43 | |
| TRNS | $649,000.0 | 0.0% |
Added 11.69%
|
6,143 | $105.74 | $76.33 |
Reduced 27.81%
|
$94.29 | $147.12 |