| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | $112,542,000.0 | 6.61% |
No Change
|
469,496 | $239.71 | $316.99 |
Added 32.24%
|
$168.86 | $264.25 | |
| DCOM | $63,454,000.0 | 3.73% |
Added 1.48%
|
2,064,565 | $30.74 | $37.28 |
Added 21.28%
|
$17.29 | $37.6 | |
| WBS | $61,136,000.0 | 3.59% |
Reduced 37.71%
|
1,107,140 | $55.22 | $73.05 |
Added 32.29%
|
$39.34 | $63.99 | |
| BAC | $57,101,000.0 | 3.36% |
No Change
|
1,299,227 | $43.95 | $53.95 |
Added 22.75%
|
$32.35 | $48.08 | |
| LEN | $55,357,000.0 | 3.25% |
No Change
|
405,933 | $136.37 | $94.12 |
Reduced 30.98%
|
$128.41 | $193.8 | |
| USB | $55,103,000.0 | 3.24% |
No Change
|
1,152,063 | $47.83 | $57.0 |
Added 19.17%
|
$37.81 | $53.98 | |
| OMF | $51,152,000.0 | 3.01% |
Reduced 4.77%
|
981,250 | $52.13 | $59.92 |
Added 14.94%
|
$41.7 | $57.97 | |
| FCNCA | $49,303,000.0 | 2.9% |
No Change
|
23,333 | $2,113.02 | $2,061.48 |
Reduced 2.44%
|
$1,383.0 | $2,388.78 | |
| PFSI | $46,665,000.0 | 2.74% |
Reduced 0.32%
|
456,874 | $102.14 | $94.3 |
Reduced 7.68%
|
$83.03 | $119.13 | |
| COOP | $46,672,000.0 | 2.74% |
Reduced 2.04%
|
486,122 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MS | $46,423,000.0 | 2.73% |
No Change
|
369,259 | $125.72 | $190.7 |
Added 51.69%
|
$83.09 | $138.38 | |
| TMHC | $36,849,000.0 | 2.17% |
Reduced 11.63%
|
602,024 | $61.21 | $61.87 |
Added 1.08%
|
$51.0 | $75.49 | |
| RM | $34,620,000.0 | 2.03% |
No Change
|
1,018,851 | $33.98 | $39.76 |
Added 17.01%
|
$20.5 | $36.8 | |
| APO | $34,395,000.0 | 2.02% |
No Change
|
208,253 | $165.16 | $127.33 |
Reduced 22.91%
|
$95.11 | $189.49 | |
| CFG | $28,915,000.0 | 1.7% |
Reduced 19.49%
|
660,774 | $43.76 | $65.76 |
Added 50.27%
|
$30.24 | $49.25 | |
| BANC | $28,732,000.0 | 1.69% |
Added 7.25%
|
1,858,527 | $15.46 | $18.75 |
Added 21.28%
|
$11.88 | $18.08 | |
| TOL | $28,734,000.0 | 1.69% |
Reduced 15.58%
|
228,142 | $125.95 | $147.29 |
Added 16.94%
|
$95.46 | $169.52 | |
| MCB | $27,382,000.0 | 1.61% |
Reduced 22.86%
|
468,885 | $58.4 | $91.35 |
Added 56.42%
|
$32.46 | $69.56 | |
| ONB | $25,476,000.0 | 1.5% |
Added 129.4%
|
1,173,763 | $21.71 | $24.25 |
Added 11.7%
|
$15.36 | $24.17 | |
| FNB | $25,454,000.0 | 1.5% |
Reduced 19.56%
|
1,722,203 | $14.78 | $17.83 |
Added 20.64%
|
$12.49 | $17.7 | |
| CCS | $24,122,000.0 | 1.42% |
Reduced 24.58%
|
328,826 | $73.36 | $63.32 |
Reduced 13.69%
|
$68.49 | $108.42 | |
| MHO | $23,112,000.0 | 1.36% |
Reduced 44.75%
|
173,847 | $132.95 | $127.36 |
Reduced 4.2%
|
$109.92 | $176.18 | |
| AMG | $22,974,000.0 | 1.35% |
Reduced 5.86%
|
124,241 | $184.92 | $300.97 |
Added 62.76%
|
$147.13 | $199.52 | |
| SCHW | $22,677,000.0 | 1.33% |
Added 109.2%
|
306,411 | $74.01 | $93.15 |
Added 25.86%
|
$61.01 | $83.35 | |
| BKU | $22,669,000.0 | 1.33% |
Added 21.96%
|
593,901 | $38.17 | $47.34 |
Added 24.02%
|
$24.34 | $44.45 | |
| AMP | $22,324,000.0 | 1.31% |
No Change
|
41,930 | $532.43 | $456.59 |
Reduced 14.24%
|
$370.12 | $577.0 | |
| SNV | $22,071,000.0 | 1.3% |
No Change
|
430,841 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COF | $21,964,000.0 | 1.29% |
Reduced 38.08%
|
123,177 | $178.32 | $205.71 |
Added 15.36%
|
$128.23 | $198.3 | |
| ESQ | $21,363,000.0 | 1.26% |
No Change
|
268,727 | $79.5 | $115.15 |
Added 44.84%
|
$44.45 | $90.0 | |
| MBIN | $21,216,000.0 | 1.25% |
Reduced 3.36%
|
581,753 | $36.47 | $49.89 |
Added 36.8%
|
$34.16 | $53.27 | |
| EVR | $21,182,000.0 | 1.24% |
No Change
|
76,420 | $277.19 | $358.29 |
Added 29.26%
|
$168.04 | $324.06 | |
| PFS | $20,853,000.0 | 1.23% |
Added 23.79%
|
1,105,103 | $18.87 | $22.84 |
Added 21.04%
|
$13.07 | $22.24 | |
| WFC | $18,954,000.0 | 1.11% |
Reduced 60.55%
|
269,858 | $70.24 | $81.97 |
Added 16.7%
|
$47.45 | $78.29 | |
| VLY | $18,806,000.0 | 1.11% |
Reduced 3.06%
|
2,075,755 | $9.06 | $13.59 |
Added 50.0%
|
$6.47 | $11.1 | |
| FNF | $18,761,000.0 | 1.1% |
No Change
|
334,183 | $56.14 | $50.42 |
Reduced 10.19%
|
$46.85 | $64.83 | |
| HWC | $18,198,000.0 | 1.07% |
Reduced 45.23%
|
332,577 | $54.72 | $69.35 |
Added 26.74%
|
$41.19 | $62.4 | |
| VCTR | $17,318,000.0 | 1.02% |
Reduced 38.1%
|
264,567 | $65.46 | $74.53 |
Added 13.86%
|
$33.39 | $73.42 | |
| $16,221,000.0 | 0.95% |
Reduced 23.46%
|
315,097 | $51.48 | $nan |
Reduced nan%
|
$nan | $nan | ||
| COLB | $16,022,000.0 | 0.94% |
Reduced 41.75%
|
593,221 | $27.01 | $29.68 |
Added 9.89%
|
$17.08 | $32.85 | |
| RJF | $15,900,000.0 | 0.93% |
No Change
|
102,367 | $155.33 | $152.24 |
Reduced 1.99%
|
$104.24 | $171.38 | |
| PWP | $15,518,000.0 | 0.91% |
Reduced 40.86%
|
650,928 | $23.84 | $21.5 |
Reduced 9.82%
|
$11.12 | $27.03 | |
| MOFG | $15,282,000.0 | 0.9% |
Added 111.07%
|
524,803 | $29.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPF | $15,332,000.0 | 0.9% |
Added 0.78%
|
527,794 | $29.05 | $34.78 |
Added 19.72%
|
$18.0 | $33.25 | |
| PHM | $14,780,000.0 | 0.87% |
No Change
|
135,730 | $108.9 | $127.4 |
Added 16.99%
|
$100.24 | $149.47 | |
| AX | $16,281,000.0 | 0.85% |
No Change
|
258,937 | $62.88 | $98.97 |
Added 57.4%
|
$44.1 | $88.46 | |
| BPOP | $14,144,000.0 | 0.83% |
Reduced 39.24%
|
150,377 | $94.06 | $148.07 |
Added 57.42%
|
$80.6 | $105.01 | |
| UMBF | $13,744,000.0 | 0.81% |
No Change
|
121,787 | $112.86 | $124.14 |
Added 9.99%
|
$76.0 | $129.94 | |
| VRTS | $13,641,000.0 | 0.8% |
Reduced 43.99%
|
61,846 | $220.58 | $142.17 |
Reduced 35.55%
|
$190.42 | $263.39 | |
| SYF | $12,489,000.0 | 0.73% |
Reduced 54.1%
|
192,152 | $65.0 | $78.58 |
Added 20.89%
|
$37.64 | $70.63 | |
| PNC | $13,566,000.0 | 0.71% |
No Change
|
73,392 | $184.85 | $227.03 |
Added 22.82%
|
$139.69 | $216.26 | |
| WAL | $11,124,000.0 | 0.65% |
Reduced 61.3%
|
133,164 | $83.54 | $79.45 |
Reduced 4.9%
|
$53.75 | $98.1 | |
| VBTX | $11,060,000.0 | 0.65% |
Reduced 3.78%
|
407,224 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWK | $10,705,000.0 | 0.63% |
Reduced 50.54%
|
818,476 | $13.08 | $14.85 |
Added 13.53%
|
$9.24 | $16.11 | |
| CAC | $10,586,000.0 | 0.62% |
No Change
|
247,699 | $42.74 | $50.43 |
Added 17.99%
|
$28.62 | $50.07 | |
| AB | $10,299,000.0 | 0.61% |
No Change
|
277,697 | $37.09 | $38.85 |
Added 4.75%
|
$30.57 | $40.8 | |
| GHLD | $9,521,000.0 | 0.56% |
Added 3.19%
|
674,805 | $14.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USCB | $9,131,000.0 | 0.54% |
Reduced 6.52%
|
514,460 | $17.75 | $19.73 |
Added 11.15%
|
$10.25 | $21.86 | |
| WAFD | $9,210,000.0 | 0.54% |
No Change
|
285,672 | $32.24 | $35.2 |
Added 9.18%
|
$25.79 | $38.62 | |
| DFS | $9,159,000.0 | 0.54% |
Added 10.26%
|
52,872 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LC | $8,958,000.0 | 0.53% |
No Change
|
553,343 | $16.19 | $17.92 |
Added 10.69%
|
$7.48 | $18.75 | |
| UBSI | $8,750,000.0 | 0.51% |
No Change
|
233,034 | $37.55 | $44.5 |
Added 18.51%
|
$30.68 | $44.43 | |
| TLT | $8,397,000.0 | 0.49% |
No Change
|
96,154 | $87.33 | $87.05 |
Reduced 0.32%
|
$84.89 | $101.64 | |
| FISI | $8,320,000.0 | 0.49% |
No Change
|
304,891 | $27.29 | $35.05 |
Added 28.44%
|
$16.29 | $29.34 | |
| VOYA | $8,943,000.0 | 0.47% |
No Change
|
112,896 | $79.22 | $75.5 |
Reduced 4.7%
|
$63.11 | $84.3 | |
| PGC | $7,927,000.0 | 0.47% |
No Change
|
247,360 | $32.05 | $39.8 |
Added 24.18%
|
$20.3 | $37.88 | |
| BHLB | $7,719,000.0 | 0.45% |
Added 83.71%
|
271,519 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RF | $8,546,000.0 | 0.44% |
No Change
|
366,312 | $23.33 | $28.31 |
Added 21.35%
|
$17.42 | $27.96 | |
| SASR | $7,142,000.0 | 0.42% |
Reduced 54.81%
|
211,869 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLK | $7,948,000.0 | 0.41% |
No Change
|
8,371 | $949.51 | $1,048.42 |
Added 10.42%
|
$745.55 | $1,082.45 | |
| KBH | $6,783,000.0 | 0.4% |
No Change
|
103,217 | $65.72 | $55.22 |
Reduced 15.98%
|
$58.05 | $89.7 | |
| UWMC | $6,601,000.0 | 0.39% |
No Change
|
1,124,694 | $5.87 | $3.98 |
Reduced 32.2%
|
$5.31 | $9.74 | |
| RNST | $7,007,000.0 | 0.36% |
No Change
|
215,620 | $32.5 | $40.56 |
Added 24.8%
|
$27.98 | $39.47 | |
| TCBK | $6,029,000.0 | 0.35% |
No Change
|
137,981 | $43.7 | $50.0 |
Added 14.42%
|
$31.73 | $51.06 | |
| HFWA | $5,653,000.0 | 0.33% |
No Change
|
230,737 | $24.5 | $27.58 |
Added 12.57%
|
$16.55 | $27.58 | |
| CMA | $5,564,000.0 | 0.33% |
No Change
|
89,972 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBNC | $5,420,000.0 | 0.32% |
No Change
|
123,266 | $43.97 | $60.08 |
Added 36.64%
|
$29.53 | $50.34 | |
| SSB | $5,266,000.0 | 0.31% |
No Change
|
52,944 | $99.48 | $100.14 |
Added 0.66%
|
$70.68 | $114.27 | |
| FUNC | $5,068,000.0 | 0.3% |
Reduced 2.07%
|
150,364 | $33.71 | $37.48 |
Added 11.18%
|
$19.17 | $36.49 | |
| HOMB | $4,713,000.0 | 0.28% |
No Change
|
166,538 | $28.3 | $27.18 |
Reduced 3.96%
|
$22.38 | $32.91 | |
| NRDS | $4,550,000.0 | 0.27% |
Reduced 32.53%
|
342,165 | $13.3 | $11.0 |
Reduced 17.29%
|
$10.1 | $17.3 | |
| KKR | $4,285,000.0 | 0.25% |
Reduced 68.82%
|
28,973 | $147.91 | $103.92 |
Reduced 29.74%
|
$83.01 | $163.68 | |
| QNST | $4,080,000.0 | 0.24% |
Reduced 74.66%
|
176,860 | $23.07 | $13.08 |
Reduced 43.3%
|
$11.95 | $26.27 | |
| BMRC | $3,939,000.0 | 0.23% |
Reduced 2.38%
|
165,755 | $23.77 | $26.39 |
Added 11.02%
|
$14.11 | $27.11 | |
| ALLY | $3,863,000.0 | 0.23% |
Reduced 73.06%
|
107,282 | $36.01 | $46.3 |
Added 28.58%
|
$31.95 | $45.46 | |
| FITB | $3,957,000.0 | 0.23% |
No Change
|
93,607 | $42.28 | $50.98 |
Added 20.58%
|
$32.29 | $49.07 | |
| HBAN | $4,038,000.0 | 0.21% |
No Change
|
274,752 | $14.7 | $17.06 |
Added 16.05%
|
$12.05 | $18.45 | |
| RY | $3,414,000.0 | 0.2% |
No Change
|
28,335 | $120.5 | $180.01 |
Added 49.39%
|
$93.97 | $128.05 | |
| FHI | $3,321,000.0 | 0.2% |
No Change
|
80,787 | $41.11 | $57.05 |
Added 38.77%
|
$31.24 | $43.92 | |
| CBZ | $3,302,000.0 | 0.19% |
No Change
|
40,355 | $81.83 | $30.57 |
Reduced 62.64%
|
$62.66 | $86.36 | |
| HMST | $3,267,000.0 | 0.19% |
No Change
|
286,130 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBN | $2,853,000.0 | 0.17% |
No Change
|
31,107 | $91.73 | $124.47 |
Added 35.69%
|
$49.07 | $105.44 | |
| BUSE | $2,762,000.0 | 0.16% |
No Change
|
117,192 | $23.57 | $26.8 |
Added 13.7%
|
$21.59 | $28.97 | |
| OCFC | $2,694,000.0 | 0.16% |
No Change
|
148,890 | $18.1 | $19.38 |
Added 7.07%
|
$14.03 | $21.87 | |
| LGIH | $3,103,000.0 | 0.16% |
No Change
|
26,185 | $118.52 | $46.15 |
Reduced 61.06%
|
$82.94 | $130.75 | |
| BWB | $2,748,000.0 | 0.16% |
No Change
|
203,464 | $13.51 | $19.09 |
Added 41.3%
|
$10.52 | $16.0 | |
| MTB | $2,511,000.0 | 0.15% |
No Change
|
13,360 | $188.01 | $219.68 |
Added 16.84%
|
$128.31 | $225.7 | |
| WSBC | $1,915,000.0 | 0.11% |
No Change
|
58,859 | $32.54 | $36.32 |
Added 11.62%
|
$25.56 | $37.36 | |
| CHMG | $1,850,000.0 | 0.11% |
No Change
|
37,921 | $48.81 | $67.95 |
Added 39.21%
|
$39.0 | $55.73 | |
| OBNK | $1,847,000.0 | 0.11% |
No Change
|
55,485 | $33.29 | $2.72 |
Reduced 91.83%
|
$0.0 | $0.0 | |
| EWBC | $1,460,000.0 | 0.09% |
Reduced 95.17%
|
15,249 | $95.76 | $119.09 |
Added 24.36%
|
$67.27 | $113.95 | |
| BUR | $1,507,000.0 | 0.09% |
Reduced 71.07%
|
118,200 | $12.75 | $4.99 |
Reduced 60.86%
|
$12.07 | $16.77 | |
| WRLD | $1,285,000.0 | 0.08% |
No Change
|
11,430 | $112.44 | $149.3 |
Added 32.78%
|
$101.85 | $149.31 | |
| C | $1,402,000.0 | 0.08% |
No Change
|
19,920 | $70.39 | $133.05 |
Added 89.02%
|
$52.24 | $82.03 | |
| BFST | $921,000.0 | 0.05% |
No Change
|
35,845 | $25.7 | $29.0 |
Added 12.84%
|
$18.97 | $30.3 | |
| CARE | $705,000.0 | 0.04% |
No Change
|
40,576 | $17.39 | $24.24 |
Added 39.39%
|
$10.95 | $20.4 | |
| PGR | $455,000.0 | 0.03% |
No Change
|
1,899 | $239.61 | $203.78 |
Reduced 14.95%
|
$175.5 | $270.62 | |
| EGBN | $555,000.0 | 0.03% |
No Change
|
21,325 | $26.03 | $28.18 |
Added 8.26%
|
$15.99 | $30.94 | |
| PKBK | $369,000.0 | 0.02% |
Reduced 90.15%
|
18,000 | $20.51 | $30.38 |
Added 48.12%
|
$15.24 | $24.29 | |
| ALL | $181,000.0 | 0.01% |
No Change
|
943 | $192.79 | $215.15 |
Added 11.6%
|
$153.42 | $209.88 | |
| CLST | $131,000.0 | 0.01% |
No Change
|
11,246 | $11.7 | $15.95 |
Added 36.32%
|
$10.78 | $12.1 | |
| CUBI | $26,000.0 | 0.0% |
No Change
|
561 | $46.45 | $78.37 |
Added 68.72%
|
$42.31 | $68.49 | |
| KEY | $4,000.0 | 0.0% |
No Change
|
262 | $17.14 | $22.19 |
Added 29.46%
|
$13.11 | $20.04 |