| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $16,760,543,000.0 | 5.97% |
Reduced 3.51%
|
39,764,042 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| NVDA | $15,400,620,000.0 | 5.48% |
Reduced 2.26%
|
114,681,812 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| AMZN | $12,482,331,000.0 | 4.44% |
Reduced 0.34%
|
56,895,625 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| FB | $8,806,941,000.0 | 3.13% |
Reduced 1.68%
|
15,041,488 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| GOOG | $8,028,821,000.0 | 2.86% |
Reduced 3.5%
|
42,159,324 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| V | $7,029,801,000.0 | 2.5% |
Reduced 3.7%
|
22,243,393 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| AAPL | $6,655,253,000.0 | 2.37% |
Reduced 4.3%
|
26,576,366 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| AVGO | $5,897,059,000.0 | 2.1% |
Added 10.57%
|
25,435,904 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| NFLX | $4,582,568,000.0 | 1.63% |
Added 1.63%
|
5,141,328 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| COST | $3,952,755,000.0 | 1.41% |
Reduced 1.43%
|
4,313,964 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| LLY | $3,895,684,000.0 | 1.39% |
Reduced 0.23%
|
5,046,223 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| UNH | $3,805,200,000.0 | 1.35% |
Reduced 4.96%
|
7,522,241 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| HD | $3,521,172,000.0 | 1.25% |
Added 5.45%
|
9,052,091 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| IVV | $2,947,742,000.0 | 1.05% |
Added 10.18%
|
5,007,377 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| ANET | $2,539,043,000.0 | 0.88% |
No Change
|
6,615,194 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| TXN | $2,382,684,000.0 | 0.85% |
Added 6.92%
|
12,706,971 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| ADP | $2,210,697,000.0 | 0.79% |
Added 0.12%
|
7,552,002 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| ISRG | $2,212,065,000.0 | 0.79% |
Reduced 3.37%
|
4,237,998 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| MNST | $2,119,839,000.0 | 0.75% |
Reduced 17.81%
|
40,331,809 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| CPRT | $2,009,393,000.0 | 0.72% |
Reduced 10.02%
|
35,012,953 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| ZTS | $1,919,477,000.0 | 0.68% |
Reduced 23.3%
|
11,780,995 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| GOOGL | $1,916,730,000.0 | 0.68% |
Added 1.85%
|
10,125,361 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| CMG | $1,815,061,000.0 | 0.65% |
Added 29.48%
|
30,100,520 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| OTIS | $1,831,601,000.0 | 0.65% |
Reduced 8.2%
|
19,777,577 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| PGR | $1,718,322,000.0 | 0.61% |
Reduced 4.4%
|
7,171,329 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| CDNS | $1,701,023,000.0 | 0.61% |
Added 12.45%
|
5,661,398 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| MA | $1,704,252,000.0 | 0.61% |
Reduced 5.5%
|
3,236,516 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| QCOM | $1,720,548,000.0 | 0.61% |
Reduced 22.65%
|
11,200,031 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| LULU | $1,681,681,000.0 | 0.6% |
Added 14.94%
|
4,397,588 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| BRK.B | $1,661,600,000.0 | 0.59% |
Added 6.79%
|
3,665,727 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| NOW | $1,580,166,000.0 | 0.56% |
Added 0.25%
|
1,490,554 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| IXUS | $1,585,967,000.0 | 0.56% |
Added 3.91%
|
23,978,946 | $66.14 | $90.93 |
Added 37.48%
|
$63.3 | $73.53 | |
| VRTX | $1,578,592,000.0 | 0.56% |
Reduced 46.83%
|
3,920,020 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| WMT | $1,507,619,000.0 | 0.54% |
Reduced 12.13%
|
16,686,441 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| CBOE | $1,501,744,000.0 | 0.53% |
Added 208.39%
|
7,685,489 | $195.4 | $273.36 |
Added 39.9%
|
$166.13 | $221.66 | |
| JPM | $1,464,422,000.0 | 0.52% |
Added 2.14%
|
6,109,144 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| SHW | $1,467,137,000.0 | 0.52% |
Added 2.04%
|
4,316,000 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| VRSK | $1,435,012,000.0 | 0.51% |
Added 8.14%
|
5,210,080 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| AMAT | $1,356,093,000.0 | 0.48% |
Added 7.57%
|
8,338,520 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| PG | $1,315,388,000.0 | 0.47% |
Reduced 0.13%
|
7,846,042 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| MSI | $1,328,280,000.0 | 0.47% |
Reduced 7.79%
|
2,873,636 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| TSM | $1,331,528,000.0 | 0.47% |
Added 23.36%
|
6,742,256 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| TSLA | $1,291,197,000.0 | 0.46% |
Added 2.06%
|
3,197,299 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| ORCL | $1,286,704,000.0 | 0.46% |
Reduced 7.25%
|
7,721,463 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| GS | $1,195,398,000.0 | 0.43% |
Added 1.61%
|
2,087,594 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| TSCO | $1,180,931,000.0 | 0.42% |
Added 403.33%
|
22,256,534 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| WFC | $1,148,028,000.0 | 0.41% |
Reduced 2.37%
|
16,344,375 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| ITOT | $1,160,184,000.0 | 0.41% |
Added 1.1%
|
9,020,252 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| FISV | $1,116,919,000.0 | 0.4% |
Added 65.58%
|
5,437,246 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| DIS | $1,118,218,000.0 | 0.4% |
Added 12.93%
|
10,042,378 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| BAC | $1,082,910,000.0 | 0.39% |
Added 36.85%
|
24,639,606 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| SCHW | $1,084,932,000.0 | 0.39% |
Reduced 4.2%
|
14,659,273 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| MRK | $1,105,190,000.0 | 0.39% |
Reduced 7.63%
|
11,109,679 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| ETN | $1,075,667,000.0 | 0.38% |
Reduced 8.44%
|
3,241,233 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| VEEV | $1,044,392,000.0 | 0.37% |
Reduced 19.96%
|
4,967,382 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| KO | $1,043,949,000.0 | 0.37% |
Reduced 1.62%
|
16,767,586 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| WAT | $984,581,000.0 | 0.35% |
Added 8.7%
|
2,654,002 | $370.98 | $381.29 |
Added 2.78%
|
$279.24 | $416.24 | |
| MANH | $948,550,000.0 | 0.34% |
Reduced 3.17%
|
3,510,029 | $270.24 | $145.07 |
Reduced 46.32%
|
$205.12 | $312.6 | |
| ACN | $952,741,000.0 | 0.34% |
Reduced 1.23%
|
2,708,267 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| ONON | $951,808,000.0 | 0.34% |
Added 2.79%
|
17,378,277 | $54.77 | $43.47 |
Reduced 20.63%
|
$26.03 | $60.61 | |
| JNJ | $914,465,000.0 | 0.33% |
Added 1.19%
|
6,323,228 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| ADBE | $937,971,000.0 | 0.33% |
Reduced 28.29%
|
2,109,319 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| ABBV | $883,991,000.0 | 0.31% |
Added 1.02%
|
4,974,631 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| APP | $882,469,000.0 | 0.31% |
Added 193.63%
|
2,725,101 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| SAIA | $883,940,000.0 | 0.31% |
Added 69.34%
|
1,939,615 | $455.73 | $415.46 |
Reduced 8.84%
|
$358.9 | $628.34 | |
| URI | $880,778,000.0 | 0.31% |
Added 15.99%
|
1,250,324 | $704.44 | $899.55 |
Added 27.7%
|
$576.25 | $896.98 | |
| XOM | $832,696,000.0 | 0.3% |
Reduced 0.37%
|
7,740,975 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| WST | $849,193,000.0 | 0.3% |
Reduced 0.42%
|
2,592,483 | $327.56 | $248.95 |
Reduced 24.0%
|
$265.0 | $413.7 | |
| TMO | $776,869,000.0 | 0.28% |
Reduced 6.34%
|
1,493,320 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| ANTM | $776,813,000.0 | 0.28% |
Reduced 15.99%
|
2,105,757 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TREX | $746,858,000.0 | 0.27% |
Added 54.53%
|
10,819,326 | $69.03 | $44.0 |
Reduced 36.26%
|
$58.68 | $101.91 | |
| $743,910,000.0 | 0.26% |
Added 1.92%
|
21,828,369 | $34.08 | $nan |
Reduced nan%
|
$nan | $nan | ||
| EOG | $696,990,000.0 | 0.25% |
Added 6.86%
|
5,686,003 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| CMCSA | $699,223,000.0 | 0.25% |
Reduced 1.2%
|
18,631,062 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| IQV | $700,146,000.0 | 0.25% |
Reduced 7.73%
|
3,562,907 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| MTD | $713,626,000.0 | 0.25% |
Added 9.94%
|
583,181 | $1,223.68 | $1,373.57 |
Added 12.25%
|
$1,133.46 | $1,546.93 | |
| RACE | $694,779,000.0 | 0.25% |
Reduced 1.11%
|
1,635,392 | $424.84 | $333.79 |
Reduced 21.43%
|
$330.16 | $498.23 | |
| ROP | $713,119,000.0 | 0.25% |
Reduced 3.08%
|
1,371,780 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| SNPS | $685,324,000.0 | 0.24% |
Reduced 1.51%
|
1,411,993 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| NXPI | $678,867,000.0 | 0.24% |
Reduced 0.95%
|
3,266,141 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| NEE | $659,022,000.0 | 0.23% |
Reduced 27.89%
|
9,192,663 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| BKNG | $654,350,000.0 | 0.23% |
Added 7.2%
|
131,702 | $4,968.42 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| AXON | $659,127,000.0 | 0.23% |
Added 273.78%
|
1,109,045 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| GILD | $651,009,000.0 | 0.23% |
Added 0.72%
|
7,047,846 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| FICO | $631,294,000.0 | 0.22% |
Reduced 15.1%
|
317,085 | $1,990.93 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| APH | $593,861,000.0 | 0.21% |
Reduced 42.33%
|
8,550,915 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| CRM | $582,673,000.0 | 0.21% |
Added 21.23%
|
1,742,810 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| TMUS | $594,753,000.0 | 0.21% |
Reduced 5.21%
|
2,694,482 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| MDT | $583,572,000.0 | 0.21% |
Reduced 23.34%
|
7,305,613 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| PM | $567,206,000.0 | 0.2% |
Added 7.04%
|
4,712,972 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| TJX | $518,628,000.0 | 0.18% |
Reduced 8.56%
|
4,292,924 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| INTU | $500,370,000.0 | 0.18% |
Reduced 31.92%
|
796,134 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| CCJ | $518,443,000.0 | 0.18% |
Added 13.45%
|
10,088,407 | $51.39 | $113.63 |
Added 121.11%
|
$35.43 | $62.55 | |
| IDXX | $512,343,000.0 | 0.18% |
Reduced 56.02%
|
1,239,220 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| RTX | $518,154,000.0 | 0.18% |
Added 22.21%
|
4,477,658 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| STZ | $496,277,000.0 | 0.18% |
Reduced 13.49%
|
2,245,599 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| NKE | $464,532,000.0 | 0.17% |
Reduced 31.75%
|
6,138,922 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| AZO | $486,505,000.0 | 0.17% |
Reduced 9.01%
|
151,938 | $3,202.0 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| IEFA | $485,395,000.0 | 0.17% |
Added 3.26%
|
6,906,593 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| DE | $477,221,000.0 | 0.17% |
Reduced 2.77%
|
1,126,319 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| MCK | $487,462,000.0 | 0.17% |
Added 46.65%
|
855,332 | $569.91 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| VOO | $484,124,000.0 | 0.17% |
Added 24.09%
|
898,506 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| SHOP | $474,187,000.0 | 0.17% |
Added 631.34%
|
4,459,580 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| JEF | $469,517,000.0 | 0.17% |
Added 159.08%
|
5,988,746 | $78.4 | $58.94 |
Reduced 24.82%
|
$39.59 | $82.68 | |
| SPY | $441,973,000.0 | 0.16% |
Reduced 1.42%
|
754,118 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| ASML | $462,180,000.0 | 0.16% |
Reduced 26.71%
|
666,850 | $693.08 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| REGN | $443,892,000.0 | 0.16% |
Added 7.53%
|
623,156 | $712.33 | $785.51 |
Added 10.27%
|
$666.25 | $1,211.2 | |
| FLEX | $427,555,000.0 | 0.15% |
Reduced 12.88%
|
11,137,163 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| AEP | $416,577,000.0 | 0.15% |
Reduced 6.83%
|
4,516,721 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| AFL | $412,344,000.0 | 0.15% |
Reduced 11.96%
|
3,986,319 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| WM | $410,989,000.0 | 0.15% |
Reduced 11.04%
|
2,036,718 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| ABT | $434,862,000.0 | 0.15% |
Reduced 7.65%
|
3,844,598 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| IAU | $418,405,000.0 | 0.15% |
Reduced 3.33%
|
8,450,919 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| T | $424,264,000.0 | 0.15% |
Added 40.06%
|
18,632,607 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| IEMG | $425,715,000.0 | 0.15% |
Reduced 0.1%
|
8,152,338 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| CVX | $392,953,000.0 | 0.14% |
Reduced 26.33%
|
2,713,021 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| BKR | $397,540,000.0 | 0.14% |
Reduced 3.41%
|
9,691,390 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| IT | $381,387,000.0 | 0.14% |
Reduced 0.72%
|
787,227 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| ICLR | $381,976,000.0 | 0.14% |
Added 38.1%
|
1,821,450 | $209.71 | $150.59 |
Reduced 28.19%
|
$183.38 | $347.72 | |
| AMT | $398,903,000.0 | 0.14% |
Reduced 24.23%
|
2,174,928 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| CSCO | $392,226,000.0 | 0.14% |
Added 50.28%
|
6,625,456 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| ACM | $397,196,000.0 | 0.14% |
Added 11.18%
|
3,718,371 | $106.82 | $101.03 |
Reduced 5.42%
|
$82.23 | $118.56 | |
| ROK | $368,020,000.0 | 0.13% |
Added 102.28%
|
1,287,731 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| CELH | $376,454,000.0 | 0.13% |
Added 11.24%
|
14,292,123 | $26.34 | $50.57 |
Added 91.99%
|
$25.23 | $99.62 | |
| CSX | $368,677,000.0 | 0.13% |
Reduced 24.68%
|
11,424,777 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| HON | $363,924,000.0 | 0.13% |
Reduced 34.18%
|
1,611,071 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| MS | $363,245,000.0 | 0.13% |
Added 1.66%
|
2,889,322 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| PLD | $369,556,000.0 | 0.13% |
Added 0.89%
|
3,496,280 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| MCD | $338,559,000.0 | 0.12% |
Reduced 1.07%
|
1,167,888 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| BDX | $329,247,000.0 | 0.12% |
Reduced 1.49%
|
1,451,259 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| PANW | $349,712,000.0 | 0.12% |
Added 101.83%
|
1,921,919 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| MMM | $328,002,000.0 | 0.12% |
Added 26.59%
|
2,540,883 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| COF | $335,321,000.0 | 0.12% |
Added 8.07%
|
1,880,446 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| IBM | $349,853,000.0 | 0.12% |
Added 14.95%
|
1,591,471 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| EA | $340,983,000.0 | 0.12% |
Reduced 27.32%
|
2,330,716 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| PCAR | $332,936,000.0 | 0.12% |
Added 2.03%
|
3,200,694 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| ECL | $296,641,000.0 | 0.11% |
Reduced 5.61%
|
1,265,966 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| GMAB | $311,698,000.0 | 0.11% |
Reduced 1.33%
|
14,935,224 | $20.87 | $30.9 |
Added 48.06%
|
$19.85 | $31.88 | |
| C | $299,599,000.0 | 0.11% |
Added 6.35%
|
4,256,282 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| EFV | $303,352,000.0 | 0.11% |
Added 122.26%
|
5,781,455 | $52.47 | $77.84 |
Added 48.35%
|
$50.28 | $58.25 | |
| APO | $307,278,000.0 | 0.11% |
Added 12.62%
|
1,860,490 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| PEP | $297,952,000.0 | 0.11% |
Reduced 14.74%
|
1,959,440 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| SYK | $296,500,000.0 | 0.11% |
Reduced 14.03%
|
823,499 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| TTEK | $312,783,000.0 | 0.11% |
Reduced 30.75%
|
7,850,987 | $39.84 | $41.29 |
Added 3.64%
|
$31.61 | $51.2 | |
| SF | $281,277,000.0 | 0.1% |
Reduced 10.83%
|
2,651,560 | $106.08 | $130.61 |
Added 23.12%
|
$71.36 | $119.12 | |
| APTV | $290,155,000.0 | 0.1% |
No Change
|
4,029,382 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| MMC | $284,292,000.0 | 0.1% |
Reduced 0.92%
|
1,338,413 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| ABC | $292,177,000.0 | 0.1% |
Reduced 12.86%
|
1,300,417 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLR | $271,278,000.0 | 0.1% |
Added 91.68%
|
1,529,796 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| DHR | $276,487,000.0 | 0.1% |
Reduced 3.2%
|
1,204,476 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| VUG | $294,553,000.0 | 0.1% |
Added 183.04%
|
717,652 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| SLB | $285,469,000.0 | 0.1% |
Added 0.58%
|
7,445,746 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| PNR | $284,179,000.0 | 0.1% |
Reduced 2.17%
|
2,823,728 | $100.64 | $97.35 |
Reduced 3.27%
|
$70.59 | $110.71 | |
| TPR | $270,304,000.0 | 0.1% |
Added 15.22%
|
4,137,521 | $65.33 | $152.1 |
Added 132.82%
|
$35.23 | $74.25 | |
| AMGN | $294,294,000.0 | 0.1% |
Reduced 19.14%
|
1,129,122 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| AMD | $281,428,000.0 | 0.1% |
Reduced 10.29%
|
2,329,896 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| ALC | $285,396,000.0 | 0.1% |
Reduced 3.24%
|
3,361,957 | $84.89 | $78.83 |
Reduced 7.14%
|
$74.3 | $101.1 | |
| LOW | $280,972,000.0 | 0.1% |
Reduced 5.96%
|
1,138,462 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| SPGI | $276,795,000.0 | 0.1% |
Reduced 3.23%
|
555,781 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| UTHR | $250,178,000.0 | 0.09% |
Added 28.52%
|
709,043 | $352.84 | $485.36 |
Added 37.56%
|
$208.62 | $417.82 | |
| UNP | $239,516,000.0 | 0.09% |
Reduced 7.54%
|
1,050,327 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| CTVA | $245,138,000.0 | 0.09% |
Reduced 6.88%
|
4,303,687 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| YUMC | $250,377,000.0 | 0.09% |
Reduced 6.2%
|
5,197,784 | $48.17 | $57.95 |
Added 20.3%
|
$28.5 | $52.0 | |
| AJG | $263,805,000.0 | 0.09% |
Added 278.72%
|
929,383 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| ICE | $265,669,000.0 | 0.09% |
Added 8.62%
|
1,782,897 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| UBER | $252,189,000.0 | 0.09% |
Added 32.31%
|
4,180,863 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| LYB | $263,504,000.0 | 0.09% |
Reduced 0.16%
|
3,547,920 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| HCA | $262,180,000.0 | 0.09% |
Reduced 10.09%
|
873,498 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| CB | $264,287,000.0 | 0.09% |
Added 129.95%
|
956,522 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| CBRE | $260,949,000.0 | 0.09% |
Reduced 25.23%
|
1,987,580 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| RGA | $239,911,000.0 | 0.09% |
Added 389.37%
|
1,123,022 | $213.63 | $225.36 |
Added 5.49%
|
$163.81 | $233.81 | |
| ARCB | $240,011,000.0 | 0.09% |
Added 9.37%
|
2,571,917 | $93.32 | $111.96 |
Added 19.97%
|
$91.01 | $153.6 | |
| PPL | $246,166,000.0 | 0.09% |
Reduced 7.24%
|
7,583,696 | $32.46 | $35.92 |
Added 10.66%
|
$25.35 | $35.15 | |
| SBUX | $265,691,000.0 | 0.09% |
Reduced 47.21%
|
2,911,687 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| ILMN | $223,215,000.0 | 0.08% |
Reduced 26.42%
|
1,670,398 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| TLT | $237,556,000.0 | 0.08% |
Reduced 0.62%
|
2,720,213 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| IWD | $227,948,000.0 | 0.08% |
Reduced 29.4%
|
1,231,290 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| HXL | $223,443,000.0 | 0.08% |
Reduced 6.55%
|
3,563,696 | $62.7 | $86.0 |
Added 37.16%
|
$57.5 | $77.09 | |
| CI | $212,704,000.0 | 0.08% |
Reduced 27.46%
|
770,278 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| EQIX | $215,786,000.0 | 0.08% |
Reduced 9.92%
|
228,856 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| MELI | $215,777,000.0 | 0.08% |
Added 30.33%
|
126,895 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| LRCX | $231,616,000.0 | 0.08% |
No Change
|
283,816 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| RHI | $226,740,000.0 | 0.08% |
Added 0.54%
|
3,217,999 | $70.46 | $31.4 |
Reduced 55.44%
|
$57.05 | $83.25 | |
| SCI | $234,800,000.0 | 0.08% |
Reduced 4.58%
|
2,941,630 | $79.82 | $85.11 |
Added 6.63%
|
$64.1 | $89.37 | |
| AGG | $235,790,000.0 | 0.08% |
Reduced 18.25%
|
2,433,340 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| BLK | $230,019,000.0 | 0.08% |
No Change
|
242,251 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| WDC | $196,397,000.0 | 0.07% |
Reduced 4.24%
|
3,293,602 | $59.63 | $282.58 |
Added 373.89%
|
$52.77 | $81.55 | |
| PNOV | $197,653,000.0 | 0.07% |
Reduced 9.53%
|
5,218,604 | $37.87 | $42.14 |
Added 11.28%
|
$34.75 | $38.54 | |
| CAT | $198,883,000.0 | 0.07% |
Added 0.97%
|
548,251 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| PLTR | $208,153,000.0 | 0.07% |
Reduced 4.7%
|
2,752,258 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| VZ | $195,751,000.0 | 0.07% |
Reduced 9.01%
|
4,895,004 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| BRBR | $207,876,000.0 | 0.07% |
Reduced 13.22%
|
2,759,181 | $75.34 | $19.52 |
Reduced 74.09%
|
$48.06 | $79.9 | |
| GE | $191,186,000.0 | 0.07% |
Reduced 2.09%
|
1,146,272 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| ITT | $195,256,000.0 | 0.07% |
Added 14.2%
|
1,366,576 | $142.88 | $206.87 |
Added 44.79%
|
$118.58 | $161.13 | |
| BMY | $199,340,000.0 | 0.07% |
Reduced 9.77%
|
3,524,406 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| IRT | $189,872,000.0 | 0.07% |
Reduced 0.01%
|
9,570,167 | $19.84 | $16.6 |
Reduced 16.33%
|
$14.08 | $22.26 | |
| BWA | $190,142,000.0 | 0.07% |
Added 6.81%
|
5,981,196 | $31.79 | $52.23 |
Added 64.3%
|
$29.51 | $38.23 | |
| HOLX | $184,205,000.0 | 0.07% |
Reduced 8.14%
|
2,555,211 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| HUBS | $199,504,000.0 | 0.07% |
Added 61.88%
|
286,327 | $696.77 | $232.58 |
Reduced 66.62%
|
$434.84 | $762.47 | |
| UL | $200,383,000.0 | 0.07% |
Reduced 0.29%
|
3,534,105 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| MPWR | $203,072,000.0 | 0.07% |
Reduced 22.87%
|
343,202 | $591.7 | $1,229.82 |
Added 107.85%
|
$546.71 | $959.64 | |
| MTSI | $186,364,000.0 | 0.07% |
Reduced 12.39%
|
1,434,568 | $129.91 | $235.87 |
Added 81.56%
|
$79.25 | $152.48 | |
| VT | $192,678,000.0 | 0.07% |
Added 0.49%
|
1,640,094 | $117.48 | $146.46 |
Added 24.67%
|
$102.84 | $123.64 | |
| AZN | $203,179,000.0 | 0.07% |
Added 65.09%
|
3,101,025 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| PH | $204,188,000.0 | 0.07% |
Reduced 30.7%
|
321,036 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| FITB | $189,649,000.0 | 0.07% |
Added 13.76%
|
4,485,567 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| KLAC | $209,244,000.0 | 0.07% |
Reduced 9.37%
|
332,071 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| NLOK | $203,735,000.0 | 0.07% |
Reduced 26.36%
|
7,441,026 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBWI | $200,768,000.0 | 0.07% |
Added 35.63%
|
5,178,447 | $38.77 | $23.05 |
Reduced 40.55%
|
$26.21 | $52.99 | |
| AEE | $210,181,000.0 | 0.07% |
Added 115.96%
|
2,357,876 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| CHRW | $197,409,000.0 | 0.07% |
Added 5.62%
|
1,910,660 | $103.32 | $200.59 |
Added 94.14%
|
$65.0 | $114.82 | |
| SCHP | $197,449,000.0 | 0.07% |
Added 109.57%
|
7,644,210 | $25.83 | $26.67 |
Added 3.25%
|
$25.46 | $53.11 | |
| NU | $187,210,000.0 | 0.07% |
Added 10.46%
|
18,070,508 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| PDEC | $203,534,000.0 | 0.07% |
Added 7.35%
|
5,297,627 | $38.42 | $43.71 |
Added 13.77%
|
$35.42 | $39.19 | |
| SMTC | $204,658,000.0 | 0.07% |
Reduced 25.47%
|
3,308,945 | $61.85 | $86.5 |
Added 39.85%
|
$18.72 | $79.52 | |
| EHC | $191,798,000.0 | 0.07% |
Added 6.0%
|
2,076,869 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| DOX | $194,242,000.0 | 0.07% |
Reduced 1.2%
|
2,281,446 | $85.14 | $73.34 |
Reduced 13.86%
|
$74.41 | $94.04 | |
| OFC | $193,371,000.0 | 0.07% |
Added 813.02%
|
6,247,854 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXP | $200,464,000.0 | 0.07% |
Reduced 5.4%
|
675,442 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| CWAN | $202,930,000.0 | 0.07% |
Added 65.99%
|
7,373,942 | $27.52 | $23.85 |
Reduced 13.34%
|
$15.62 | $35.71 | |
| COP | $207,017,000.0 | 0.07% |
Added 18.59%
|
2,087,500 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| CW | $210,198,000.0 | 0.07% |
Added 1.19%
|
592,326 | $354.87 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| ADI | $192,028,000.0 | 0.07% |
Reduced 40.07%
|
903,833 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| YUM | $158,111,000.0 | 0.06% |
Reduced 2.16%
|
1,178,530 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| WTW | $181,322,000.0 | 0.06% |
Reduced 10.39%
|
578,861 | $313.24 | $330.04 |
Added 5.36%
|
$242.54 | $334.99 | |
| HYG | $157,300,000.0 | 0.06% |
No Change
|
2,000,000 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| OLLI | $178,812,000.0 | 0.06% |
Added 12.91%
|
1,629,572 | $109.73 | $112.5 |
Added 2.52%
|
$68.05 | $120.03 | |
| AWI | $169,063,000.0 | 0.06% |
Reduced 6.8%
|
1,196,234 | $141.33 | $198.25 |
Added 40.27%
|
$96.69 | $164.4 | |
| DGX | $164,896,000.0 | 0.06% |
Added 83.69%
|
1,093,042 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| ESI | $157,268,000.0 | 0.06% |
Reduced 15.4%
|
6,184,362 | $25.43 | $29.94 |
Added 17.73%
|
$21.42 | $29.78 | |
| MTZ | $155,842,000.0 | 0.06% |
Reduced 18.75%
|
1,144,726 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| BA | $175,066,000.0 | 0.06% |
Added 61.14%
|
989,076 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| FFIV | $165,022,000.0 | 0.06% |
Added 14.0%
|
656,231 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| AZEK | $156,395,000.0 | 0.06% |
Added 14.99%
|
3,294,619 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNG | $168,299,000.0 | 0.06% |
Added 42.09%
|
783,261 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| MAR | $161,815,000.0 | 0.06% |
Added 0.44%
|
580,110 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| CDW | $159,510,000.0 | 0.06% |
Reduced 65.32%
|
916,519 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| CARR | $182,044,000.0 | 0.06% |
Reduced 2.49%
|
2,666,933 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| GOVT | $176,230,000.0 | 0.06% |
No Change
|
7,515,174 | $23.45 | $23.04 |
Reduced 1.75%
|
$22.08 | $23.69 | |
| GPI | $167,075,000.0 | 0.06% |
Added 2.48%
|
396,401 | $421.48 | $346.28 |
Reduced 17.84%
|
$255.73 | $456.68 | |
| MASI | $156,603,000.0 | 0.06% |
Added 1276.94%
|
947,391 | $165.3 | $139.15 |
Reduced 15.82%
|
$101.61 | $180.97 | |
| FN | $168,614,000.0 | 0.06% |
Reduced 22.1%
|
766,847 | $219.88 | $503.99 |
Added 129.21%
|
$159.69 | $278.38 | |
| FOUR | $171,954,000.0 | 0.06% |
Reduced 1.74%
|
1,656,913 | $103.78 | $59.28 |
Reduced 42.88%
|
$55.87 | $117.0 | |
| FRPT | $182,557,000.0 | 0.06% |
Reduced 6.89%
|
1,232,581 | $148.11 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| BRKR | $160,016,000.0 | 0.06% |
Reduced 23.08%
|
2,729,717 | $58.62 | $41.93 |
Reduced 28.47%
|
$48.07 | $94.86 | |
| PFE | $169,138,000.0 | 0.06% |
Reduced 3.77%
|
6,375,369 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| PJAN | $163,103,000.0 | 0.06% |
Added 7.37%
|
3,860,443 | $42.25 | $47.4 |
Added 12.19%
|
$37.59 | $42.88 | |
| FCNCA | $156,847,000.0 | 0.06% |
Reduced 11.38%
|
74,229 | $2,113.02 | $2,160.99 |
Added 2.27%
|
$1,383.0 | $2,388.78 | |
| BSX | $165,056,000.0 | 0.06% |
Added 6.39%
|
1,847,919 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| AKAM | $163,440,000.0 | 0.06% |
Reduced 5.36%
|
1,708,735 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| INTC | $176,532,000.0 | 0.06% |
Added 30.3%
|
8,804,632 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| INSM | $163,180,000.0 | 0.06% |
Reduced 3.53%
|
2,363,561 | $69.04 | $149.86 |
Added 117.06%
|
$21.92 | $80.53 | |
| IEF | $172,281,000.0 | 0.06% |
Added 3.46%
|
1,863,509 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| WING | $163,130,000.0 | 0.06% |
Added 21.42%
|
573,999 | $284.2 | $264.01 |
Reduced 7.1%
|
$266.45 | $433.86 | |
| PRCT | $141,109,000.0 | 0.05% |
Added 14.22%
|
1,752,478 | $80.52 | $28.74 |
Reduced 64.31%
|
$44.52 | $103.81 | |
| NOC | $141,152,000.0 | 0.05% |
Reduced 33.73%
|
300,778 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| MIDD | $133,430,000.0 | 0.05% |
Added 2.44%
|
985,090 | $135.45 | $161.11 |
Added 18.94%
|
$118.41 | $161.01 | |
| MGY | $129,441,000.0 | 0.05% |
Reduced 2.76%
|
5,536,416 | $23.38 | $26.99 |
Added 15.44%
|
$19.53 | $29.02 | |
| LMT | $144,991,000.0 | 0.05% |
Added 8.96%
|
298,373 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| BJ | $136,099,000.0 | 0.05% |
Added 658.6%
|
1,523,218 | $89.35 | $100.4 |
Added 12.37%
|
$64.06 | $100.74 | |
| MNDY | $134,961,000.0 | 0.05% |
Reduced 13.12%
|
573,230 | $235.44 | $98.0 |
Reduced 58.38%
|
$174.75 | $324.99 | |
| EW | $150,923,000.0 | 0.05% |
Reduced 70.81%
|
2,038,677 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| FHB | $136,087,000.0 | 0.05% |
Added 19.74%
|
5,244,211 | $25.95 | $27.23 |
Added 4.93%
|
$19.48 | $28.8 | |
| NOVT | $153,515,000.0 | 0.05% |
Added 6.22%
|
1,004,879 | $152.77 | $141.47 |
Reduced 7.4%
|
$143.18 | $187.12 | |
| PCVX | $145,658,000.0 | 0.05% |
Added 8.11%
|
1,779,362 | $81.86 | $56.15 |
Reduced 31.41%
|
$58.1 | $121.06 | |
| STN | $139,229,000.0 | 0.05% |
Added 0.81%
|
1,774,759 | $78.45 | $101.53 |
Added 29.42%
|
$74.98 | $88.42 | |
| MSCI | $149,423,000.0 | 0.05% |
Added 19.12%
|
249,035 | $600.01 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| AN | $144,681,000.0 | 0.05% |
Added 23.27%
|
851,870 | $169.84 | $216.65 |
Added 27.56%
|
$136.35 | $197.18 | |
| RHP | $145,257,000.0 | 0.05% |
Reduced 2.37%
|
1,392,155 | $104.34 | $97.96 |
Reduced 6.11%
|
$93.76 | $122.91 | |
| CMA | $135,877,000.0 | 0.05% |
Reduced 9.34%
|
2,196,891 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| ABM | $130,863,000.0 | 0.05% |
Reduced 1.93%
|
2,556,935 | $51.18 | $47.56 |
Reduced 7.07%
|
$39.64 | $59.78 | |
| BAH | $133,008,000.0 | 0.05% |
Added 78.84%
|
1,033,475 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| RYAAY | $136,381,000.0 | 0.05% |
Added 47.01%
|
3,128,742 | $43.59 | $68.61 |
Added 57.4%
|
$36.97 | $60.32 | |
| RH | $143,147,000.0 | 0.05% |
Added 1960.85%
|
363,698 | $393.59 | $211.16 |
Reduced 46.35%
|
$212.43 | $457.26 | |
| AFG | $146,256,000.0 | 0.05% |
Reduced 2.31%
|
1,068,110 | $136.93 | $131.04 |
Reduced 4.3%
|
$115.64 | $150.19 | |
| NSC | $131,507,000.0 | 0.05% |
Reduced 36.84%
|
560,321 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| RGEN | $145,508,000.0 | 0.05% |
Added 23.36%
|
1,010,896 | $143.94 | $142.18 |
Reduced 1.22%
|
$113.5 | $211.13 | |
| VWO | $136,149,000.0 | 0.05% |
Reduced 2.35%
|
3,091,487 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| ABNB | $137,211,000.0 | 0.05% |
Reduced 14.6%
|
1,044,145 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| XPO | $137,643,000.0 | 0.05% |
Reduced 4.28%
|
1,049,510 | $131.15 | $203.61 |
Added 55.25%
|
$82.78 | $161.0 | |
| FIX | $129,653,000.0 | 0.05% |
Reduced 43.88%
|
305,744 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| LITE | $143,718,000.0 | 0.05% |
Added 1.37%
|
1,711,956 | $83.95 | $551.99 |
Added 557.52%
|
$38.29 | $97.76 | |
| BLDR | $134,387,000.0 | 0.05% |
Reduced 24.15%
|
940,231 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| LII | $136,361,000.0 | 0.05% |
Reduced 5.75%
|
223,801 | $609.3 | $529.98 |
Reduced 13.02%
|
$412.09 | $682.5 | |
| FCN | $141,600,000.0 | 0.05% |
Added 9.32%
|
740,858 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| PSA | $144,849,000.0 | 0.05% |
Added 0.75%
|
483,735 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| MDY | $148,275,000.0 | 0.05% |
Reduced 7.06%
|
260,324 | $569.58 | $655.32 |
Added 15.05%
|
$495.53 | $624.13 | |
| PSEP | $135,274,000.0 | 0.05% |
Reduced 1.68%
|
3,461,019 | $39.09 | $44.09 |
Added 12.79%
|
$35.12 | $39.8 | |
| CEG | $130,538,000.0 | 0.05% |
Reduced 22.15%
|
583,518 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| FORM | $137,050,000.0 | 0.05% |
Added 126.98%
|
3,114,779 | $44.0 | $90.29 |
Added 105.2%
|
$37.25 | $63.63 | |
| KEX | $141,462,000.0 | 0.05% |
Reduced 0.63%
|
1,337,073 | $105.8 | $122.38 |
Added 15.67%
|
$76.81 | $132.21 | |
| LDOS | $144,011,000.0 | 0.05% |
Added 510.55%
|
999,661 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| FLR | $152,595,000.0 | 0.05% |
Added 3.59%
|
3,093,998 | $49.32 | $46.92 |
Reduced 4.87%
|
$35.04 | $60.1 | |
| BOOT | $128,588,000.0 | 0.05% |
Added 13.24%
|
846,983 | $151.82 | $203.38 |
Added 33.96%
|
$71.54 | $169.83 | |
| SPG | $131,768,000.0 | 0.05% |
Reduced 10.13%
|
765,162 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| NOMD | $129,346,000.0 | 0.05% |
Added 2.49%
|
7,708,354 | $16.78 | $12.9 |
Reduced 23.12%
|
$15.43 | $20.05 | |
| SNX | $129,340,000.0 | 0.05% |
Added 6.33%
|
1,102,838 | $117.28 | $171.38 |
Added 46.13%
|
$98.7 | $142.13 | |
| CL | $132,388,000.0 | 0.05% |
Reduced 12.07%
|
1,456,256 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| WTFC | $130,797,000.0 | 0.05% |
Reduced 9.2%
|
1,048,816 | $124.71 | $161.35 |
Added 29.38%
|
$89.68 | $142.04 | |
| WELL | $143,724,000.0 | 0.05% |
Added 7.49%
|
1,140,397 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| IDA | $150,741,000.0 | 0.05% |
Added 2.15%
|
1,379,408 | $109.28 | $135.33 |
Added 23.84%
|
$86.43 | $120.42 | |
| CRTO | $150,208,000.0 | 0.05% |
Added 38.33%
|
3,796,975 | $39.56 | $19.19 |
Reduced 51.49%
|
$25.12 | $49.93 | |
| PJUL | $147,844,000.0 | 0.05% |
Reduced 4.2%
|
3,591,080 | $41.17 | $46.83 |
Added 13.75%
|
$36.56 | $41.79 | |
| TECK | $142,100,000.0 | 0.05% |
Added 29.52%
|
3,506,066 | $40.53 | $55.01 |
Added 35.73%
|
$36.5 | $55.13 | |
| JLL | $139,207,000.0 | 0.05% |
Reduced 7.28%
|
549,921 | $253.14 | $342.76 |
Added 35.4%
|
$168.36 | $288.5 | |
| JBT | $151,120,000.0 | 0.05% |
Reduced 3.47%
|
1,188,990 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VEA | $152,068,000.0 | 0.05% |
Reduced 6.22%
|
3,180,019 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| GTES | $131,021,000.0 | 0.05% |
Reduced 16.32%
|
6,369,545 | $20.57 | $26.81 |
Added 30.34%
|
$12.41 | $23.34 | |
| BSY | $129,422,000.0 | 0.05% |
Reduced 8.29%
|
2,771,352 | $46.7 | $33.17 |
Reduced 28.97%
|
$43.82 | $57.19 | |
| THG | $133,047,000.0 | 0.05% |
Added 2.37%
|
860,260 | $154.66 | $175.97 |
Added 13.78%
|
$119.66 | $166.13 | |
| HALO | $146,701,000.0 | 0.05% |
Reduced 9.97%
|
3,068,432 | $47.81 | $81.23 |
Added 69.9%
|
$33.15 | $65.53 | |
| IWM | $127,045,000.0 | 0.05% |
Added 1.18%
|
574,970 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| NOG | $130,069,000.0 | 0.05% |
Reduced 2.41%
|
3,500,253 | $37.16 | $25.64 |
Reduced 31.0%
|
$31.13 | $44.31 | |
| MTDR | $151,823,000.0 | 0.05% |
Added 25.91%
|
2,698,606 | $56.26 | $47.35 |
Reduced 15.84%
|
$47.15 | $71.08 | |
| BKU | $124,629,000.0 | 0.04% |
Reduced 11.27%
|
3,265,113 | $38.17 | $50.93 |
Added 33.43%
|
$24.34 | $44.45 | |
| CHEF | $99,168,000.0 | 0.04% |
Reduced 11.24%
|
2,010,724 | $49.32 | $66.67 |
Added 35.18%
|
$30.26 | $54.39 | |
| PRIM | $101,628,000.0 | 0.04% |
Added 2302.36%
|
1,330,210 | $76.4 | $160.54 |
Added 110.13%
|
$32.13 | $90.86 | |
| MOD | $111,377,000.0 | 0.04% |
Reduced 1.48%
|
960,731 | $115.93 | $215.72 |
Added 86.08%
|
$60.0 | $146.84 | |
| SPSC | $117,748,000.0 | 0.04% |
Reduced 6.66%
|
639,974 | $183.99 | $79.53 |
Reduced 56.77%
|
$160.58 | $218.74 | |
| MO | $105,331,000.0 | 0.04% |
Reduced 3.9%
|
2,014,376 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| STAG | $124,038,000.0 | 0.04% |
Reduced 0.27%
|
3,667,594 | $33.82 | $39.31 |
Added 16.23%
|
$32.27 | $41.63 | |
| ADT | $123,562,000.0 | 0.04% |
Reduced 4.41%
|
17,881,707 | $6.91 | $8.07 |
Added 16.79%
|
$6.1 | $8.25 | |
| MU | $117,471,000.0 | 0.04% |
Reduced 15.95%
|
1,395,815 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| ORLY | $102,230,000.0 | 0.04% |
Reduced 1.84%
|
86,212 | $1,185.8 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| PCOR | $105,613,000.0 | 0.04% |
Added 474.31%
|
1,409,499 | $74.93 | $51.29 |
Reduced 31.55%
|
$49.46 | $86.67 | |
| RRX | $115,611,000.0 | 0.04% |
Reduced 4.84%
|
745,255 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| DFS | $115,432,000.0 | 0.04% |
Reduced 9.69%
|
666,352 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STEP | $102,466,000.0 | 0.04% |
Reduced 9.34%
|
1,770,323 | $57.88 | $62.43 |
Added 7.86%
|
$32.33 | $70.38 | |
| AVTR | $103,063,000.0 | 0.04% |
Added 15.08%
|
4,891,475 | $21.07 | $11.26 |
Reduced 46.56%
|
$19.59 | $28.0 | |
| AVNT | $116,757,000.0 | 0.04% |
Reduced 6.08%
|
2,857,500 | $40.86 | $38.76 |
Reduced 5.14%
|
$35.58 | $54.68 | |
| DUOL | $99,601,000.0 | 0.04% |
Reduced 59.34%
|
307,194 | $324.23 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| MLKN | $116,473,000.0 | 0.04% |
Reduced 3.3%
|
5,155,964 | $22.59 | $22.54 |
Reduced 0.22%
|
$20.89 | $31.73 | |
| AMKR | $104,853,000.0 | 0.04% |
Added 15.8%
|
4,081,481 | $25.69 | $49.36 |
Added 92.14%
|
$24.1 | $44.86 | |
| NYT | $99,336,000.0 | 0.04% |
Added 87.62%
|
1,908,477 | $52.05 | $68.11 |
Added 30.85%
|
$41.55 | $58.16 | |
| NXST | $112,592,000.0 | 0.04% |
Reduced 5.66%
|
712,744 | $157.97 | $221.27 |
Added 40.07%
|
$147.25 | $191.86 | |
| PAUG | $101,539,000.0 | 0.04% |
Reduced 3.24%
|
2,637,380 | $38.5 | $43.59 |
Added 13.22%
|
$33.71 | $39.11 | |
| RY | $106,245,000.0 | 0.04% |
Added 0.82%
|
881,634 | $120.51 | $170.4 |
Added 41.4%
|
$93.97 | $128.05 | |
| RSG | $114,668,000.0 | 0.04% |
Reduced 3.9%
|
569,981 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| NTRA | $121,584,000.0 | 0.04% |
Reduced 53.77%
|
768,062 | $158.3 | $203.04 |
Added 28.26%
|
$62.96 | $183.0 | |
| CNM | $106,167,000.0 | 0.04% |
Reduced 2.61%
|
2,085,391 | $50.91 | $57.67 |
Added 13.28%
|
$37.22 | $62.15 | |
| ZION | $107,445,000.0 | 0.04% |
Reduced 9.1%
|
1,980,556 | $54.25 | $65.29 |
Added 20.35%
|
$37.76 | $63.22 | |
| CRDO | $117,011,000.0 | 0.04% |
Added 299.87%
|
1,740,982 | $67.21 | $111.4 |
Added 65.75%
|
$16.82 | $86.69 | |
| HWM | $100,568,000.0 | 0.04% |
Reduced 28.13%
|
919,530 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| CSWI | $113,088,000.0 | 0.04% |
Reduced 9.68%
|
320,546 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBS | $106,624,000.0 | 0.04% |
Reduced 8.77%
|
1,930,912 | $55.22 | $73.13 |
Added 32.43%
|
$39.34 | $63.99 | |
| WD | $108,522,000.0 | 0.04% |
Reduced 11.45%
|
1,116,371 | $97.21 | $63.23 |
Reduced 34.96%
|
$85.63 | $118.19 | |
| CROX | $105,890,000.0 | 0.04% |
Added 38.87%
|
966,769 | $109.53 | $85.81 |
Reduced 21.66%
|
$94.5 | $165.32 | |
| ACVA | $121,440,000.0 | 0.04% |
Added 5.34%
|
5,622,255 | $21.6 | $7.37 |
Reduced 65.88%
|
$12.84 | $23.46 | |
| CNI | $109,731,000.0 | 0.04% |
Reduced 41.43%
|
1,080,988 | $101.51 | $101.43 |
Reduced 0.08%
|
$98.96 | $134.02 | |
| ALTR | $116,313,000.0 | 0.04% |
Reduced 16.1%
|
1,066,016 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNC | $103,268,000.0 | 0.04% |
Reduced 5.74%
|
535,484 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| PNM | $123,763,000.0 | 0.04% |
Added 1319.45%
|
2,517,062 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMAY | $102,315,000.0 | 0.04% |
Reduced 0.97%
|
2,849,429 | $35.91 | $39.84 |
Added 10.94%
|
$31.8 | $36.31 | |
| PJUN | $102,397,000.0 | 0.04% |
Reduced 0.85%
|
2,729,176 | $37.52 | $42.19 |
Added 12.45%
|
$33.53 | $38.14 | |
| GPK | $113,425,000.0 | 0.04% |
Added 920.63%
|
4,176,187 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| BX | $126,011,000.0 | 0.04% |
Reduced 1.21%
|
730,841 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| TMHC | $107,536,000.0 | 0.04% |
Reduced 20.71%
|
1,756,844 | $61.21 | $65.18 |
Added 6.49%
|
$51.0 | $75.49 | |
| INTA | $106,060,000.0 | 0.04% |
Added 3.99%
|
1,654,866 | $64.09 | $23.92 |
Reduced 62.68%
|
$30.36 | $72.0 | |
| IVZ | $111,525,000.0 | 0.04% |
Added 0.5%
|
6,380,191 | $17.48 | $26.82 |
Added 53.43%
|
$14.16 | $18.94 | |
| GKOS | $122,373,000.0 | 0.04% |
Added 1235.37%
|
816,153 | $149.94 | $112.52 |
Reduced 24.96%
|
$83.9 | $161.31 | |
| CRWD | $102,768,000.0 | 0.04% |
Reduced 7.0%
|
300,352 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| CME | $101,221,000.0 | 0.04% |
Reduced 0.84%
|
435,868 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| ALKT | $99,304,000.0 | 0.04% |
Added 5747.11%
|
2,707,329 | $36.68 | $17.43 |
Reduced 52.48%
|
$22.65 | $42.29 | |
| KNSL | $99,558,000.0 | 0.04% |
Added 486.34%
|
214,045 | $465.13 | $414.1 |
Reduced 10.97%
|
$355.13 | $548.47 | |
| PYPL | $118,343,000.0 | 0.04% |
Reduced 36.5%
|
1,386,571 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| BNDX | $121,234,000.0 | 0.04% |
Reduced 17.23%
|
2,471,648 | $49.05 | $48.55 |
Reduced 1.02%
|
$48.19 | $50.7 | |
| FR | $121,922,000.0 | 0.04% |
Added 5.68%
|
2,432,120 | $50.13 | $59.79 |
Added 19.27%
|
$45.1 | $57.35 | |
| KKR | $125,078,000.0 | 0.04% |
Added 16.69%
|
845,636 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| ATRC | $117,211,000.0 | 0.04% |
Reduced 3.45%
|
3,835,449 | $30.56 | $37.11 |
Added 21.43%
|
$18.94 | $40.0 | |
| ROST | $121,915,000.0 | 0.04% |
Reduced 12.69%
|
805,949 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| ROAD | $113,116,000.0 | 0.04% |
Reduced 21.32%
|
1,278,733 | $88.46 | $127.05 |
Added 43.62%
|
$41.75 | $103.69 | |
| PFEB | $101,472,000.0 | 0.04% |
Reduced 3.05%
|
2,757,412 | $36.8 | $41.22 |
Added 12.01%
|
$32.9 | $37.08 | |
| TCBI | $126,260,000.0 | 0.04% |
Reduced 14.84%
|
1,614,589 | $78.2 | $104.47 |
Added 33.59%
|
$54.68 | $91.8 | |
| FBP | $120,097,000.0 | 0.04% |
Reduced 2.61%
|
6,460,346 | $18.59 | $23.22 |
Added 24.91%
|
$15.96 | $22.4 | |
| PSX | $120,995,000.0 | 0.04% |
Added 1.2%
|
1,062,016 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| TGT | $100,758,000.0 | 0.04% |
Reduced 29.71%
|
745,369 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| G | $125,708,000.0 | 0.04% |
Reduced 3.48%
|
2,926,853 | $42.95 | $40.39 |
Reduced 5.96%
|
$30.23 | $47.98 | |
| BPMC | $99,258,000.0 | 0.04% |
Reduced 6.54%
|
1,138,022 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BR | $107,648,000.0 | 0.04% |
Added 0.41%
|
476,129 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| UPS | $103,343,000.0 | 0.04% |
Reduced 19.38%
|
819,533 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| DECK | $122,396,000.0 | 0.04% |
Reduced 8.33%
|
602,670 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| CCEP | $109,512,000.0 | 0.04% |
Reduced 1.62%
|
1,425,759 | $76.81 | $97.56 |
Added 27.01%
|
$65.77 | $82.32 | |
| PIPR | $108,049,000.0 | 0.04% |
Added 2.29%
|
360,224 | $299.95 | $364.38 |
Added 21.48%
|
$171.7 | $351.8 | |
| O | $91,582,000.0 | 0.03% |
Reduced 6.82%
|
1,714,713 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| QFIN | $92,150,000.0 | 0.03% |
No Change
|
2,400,993 | $38.38 | $16.08 |
Reduced 58.1%
|
$13.71 | $40.31 | |
| VXUS | $81,857,000.0 | 0.03% |
Added 0.9%
|
1,389,071 | $58.93 | $81.05 |
Added 37.54%
|
$56.48 | $65.52 | |
| ACIW | $92,979,000.0 | 0.03% |
Reduced 25.4%
|
1,791,177 | $51.91 | $42.28 |
Reduced 18.55%
|
$28.79 | $59.71 | |
| RMD | $77,967,000.0 | 0.03% |
Reduced 15.06%
|
340,933 | $228.69 | $271.63 |
Added 18.78%
|
$170.56 | $260.49 | |
| PAPR | $74,664,000.0 | 0.03% |
Reduced 1.75%
|
2,034,252 | $36.7 | $39.38 |
Added 7.3%
|
$32.57 | $37.42 | |
| PAYX | $77,555,000.0 | 0.03% |
Reduced 46.41%
|
553,097 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| WSC | $84,843,000.0 | 0.03% |
Reduced 23.75%
|
2,536,424 | $33.45 | $22.26 |
Reduced 33.45%
|
$32.57 | $52.16 | |
| WMB | $88,334,000.0 | 0.03% |
Added 9.64%
|
1,632,190 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| DELL | $90,918,000.0 | 0.03% |
Added 123.22%
|
788,950 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| RLI | $80,886,000.0 | 0.03% |
Added 3.85%
|
490,725 | $164.83 | $61.72 |
Reduced 62.56%
|
$67.04 | $91.15 | |
| CYBR | $81,785,000.0 | 0.03% |
Added 144.83%
|
245,492 | $333.15 | $391.77 |
Added 17.6%
|
$223.09 | $363.0 | |
| ANSS | $95,917,000.0 | 0.03% |
Reduced 6.45%
|
284,344 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BABA | $96,684,000.0 | 0.03% |
Reduced 26.61%
|
1,140,286 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| SO | $89,992,000.0 | 0.03% |
Reduced 1.27%
|
1,093,204 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| OSK | $95,093,000.0 | 0.03% |
Reduced 14.67%
|
1,000,244 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| AVT | $86,726,000.0 | 0.03% |
Reduced 3.85%
|
1,657,617 | $52.32 | $66.62 |
Added 27.33%
|
$43.62 | $59.24 | |
| AXS | $73,142,000.0 | 0.03% |
Reduced 13.18%
|
825,349 | $88.62 | $106.53 |
Added 20.21%
|
$55.56 | $94.89 | |
| AVAV | $70,547,000.0 | 0.03% |
Reduced 3.7%
|
458,430 | $153.89 | $257.2 |
Added 67.13%
|
$119.47 | $236.6 | |
| PJT | $74,913,000.0 | 0.03% |
Added 9.82%
|
474,710 | $157.81 | $162.5 |
Added 2.97%
|
$88.51 | $168.92 | |
| EMR | $96,012,000.0 | 0.03% |
Reduced 15.3%
|
774,733 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| DHI | $77,138,000.0 | 0.03% |
Added 5.27%
|
551,701 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| DUK | $85,883,000.0 | 0.03% |
Reduced 0.48%
|
797,133 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| RYAN | $80,936,000.0 | 0.03% |
Reduced 14.04%
|
1,261,483 | $64.16 | $47.52 |
Reduced 25.94%
|
$42.21 | $75.97 | |
| NTNX | $95,368,000.0 | 0.03% |
Added 13.62%
|
1,558,817 | $61.18 | $40.26 |
Reduced 34.19%
|
$43.35 | $75.8 | |
| FDX | $79,116,000.0 | 0.03% |
Reduced 1.53%
|
281,224 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| LOGI | $92,038,000.0 | 0.03% |
Reduced 5.26%
|
1,117,649 | $82.35 | $91.45 |
Added 11.05%
|
$74.72 | $102.59 | |
| MET | $88,862,000.0 | 0.03% |
Reduced 15.61%
|
1,085,276 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| BK | $74,404,000.0 | 0.03% |
Reduced 9.42%
|
968,435 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| SRE | $72,698,000.0 | 0.03% |
Added 24.53%
|
828,756 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| ESAB | $93,345,000.0 | 0.03% |
Added 30.28%
|
778,272 | $119.94 | $134.05 |
Added 11.76%
|
$85.79 | $135.97 | |
| AMP | $72,818,000.0 | 0.03% |
Reduced 6.72%
|
136,766 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| MOGA | $94,438,000.0 | 0.03% |
Reduced 3.44%
|
479,775 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADNT | $86,790,000.0 | 0.03% |
Reduced 6.97%
|
5,037,175 | $17.23 | $26.46 |
Added 53.57%
|
$16.28 | $36.04 | |
| ADSK | $75,416,000.0 | 0.03% |
Reduced 3.05%
|
255,157 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| BBIO | $76,675,000.0 | 0.03% |
Reduced 1.18%
|
2,794,292 | $27.44 | $68.05 |
Added 148.0%
|
$21.62 | $41.04 | |
| NBIX | $78,844,000.0 | 0.03% |
Reduced 9.31%
|
577,616 | $136.5 | $141.2 |
Added 3.44%
|
$110.95 | $157.98 | |
| BC | $86,581,000.0 | 0.03% |
Added 4.63%
|
1,338,619 | $64.68 | $87.88 |
Added 35.87%
|
$62.64 | $96.65 | |
| VTR | $78,652,000.0 | 0.03% |
Added 17.51%
|
1,335,585 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| MTB | $85,927,000.0 | 0.03% |
Reduced 6.73%
|
457,036 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| BDC | $88,248,000.0 | 0.03% |
Reduced 16.06%
|
783,661 | $112.61 | $139.75 |
Added 24.1%
|
$72.91 | $131.82 | |
| AON | $77,808,000.0 | 0.03% |
Reduced 1.71%
|
216,641 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| APD | $70,626,000.0 | 0.03% |
Added 0.93%
|
243,505 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| SKY | $90,495,000.0 | 0.03% |
Added 4.25%
|
1,027,194 | $88.1 | $83.59 |
Reduced 5.12%
|
$64.82 | $116.49 | |
| PVH | $88,215,000.0 | 0.03% |
Reduced 1.79%
|
834,193 | $105.75 | $66.12 |
Reduced 37.48%
|
$88.6 | $141.15 | |
| FCX | $78,615,000.0 | 0.03% |
Added 8.16%
|
2,064,470 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| PWR | $77,390,000.0 | 0.03% |
Added 33.82%
|
244,869 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| PI | $70,321,000.0 | 0.03% |
Reduced 29.74%
|
484,110 | $145.26 | $116.04 |
Reduced 20.12%
|
$95.96 | $239.88 | |
| TFX | $90,949,000.0 | 0.03% |
Reduced 4.44%
|
511,007 | $177.98 | $108.42 |
Reduced 39.08%
|
$171.69 | $256.85 | |
| FTNT | $93,508,000.0 | 0.03% |
Reduced 6.8%
|
989,717 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| BNDW | $85,490,000.0 | 0.03% |
No Change
|
1,253,716 | $68.19 | $68.98 |
Added 1.16%
|
$66.88 | $70.9 | |
| BNL | $73,188,000.0 | 0.03% |
Reduced 2.77%
|
4,614,663 | $15.86 | $19.26 |
Added 21.44%
|
$14.21 | $19.15 | |
| FTI | $76,985,000.0 | 0.03% |
Reduced 41.18%
|
2,660,163 | $28.94 | $59.06 |
Added 104.08%
|
$18.54 | $33.45 | |
| TDG | $74,344,000.0 | 0.03% |
Reduced 1.72%
|
58,665 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| MDLZ | $81,099,000.0 | 0.03% |
Reduced 2.82%
|
1,357,765 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| MD | $96,438,000.0 | 0.03% |
Reduced 9.37%
|
7,350,489 | $13.12 | $20.89 |
Added 59.22%
|
$6.62 | $16.41 | |
| MCO | $80,497,000.0 | 0.03% |
Reduced 1.14%
|
170,052 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| GM | $79,667,000.0 | 0.03% |
Added 1.51%
|
1,495,539 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| LHX | $82,485,000.0 | 0.03% |
Reduced 3.73%
|
392,264 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| IWO | $76,074,000.0 | 0.03% |
Reduced 40.06%
|
264,312 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| BLD | $77,259,000.0 | 0.03% |
Reduced 40.35%
|
248,151 | $311.34 | $517.5 |
Added 66.22%
|
$302.7 | $495.68 | |
| JNPR | $79,413,000.0 | 0.03% |
Added 19.19%
|
2,120,532 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| K | $81,512,000.0 | 0.03% |
Added 10.72%
|
1,006,698 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| JBHT | $74,404,000.0 | 0.03% |
Added 12.17%
|
435,978 | $170.66 | $227.91 |
Added 33.55%
|
$153.12 | $219.51 | |
| BROS | $94,988,000.0 | 0.03% |
Reduced 13.32%
|
1,813,446 | $52.38 | $57.04 |
Added 8.9%
|
$25.46 | $61.33 | |
| BRZE | $94,797,000.0 | 0.03% |
Reduced 4.83%
|
2,263,548 | $41.88 | $17.79 |
Reduced 57.52%
|
$29.18 | $61.53 | |
| BURL | $97,843,000.0 | 0.03% |
Reduced 6.49%
|
343,239 | $285.06 | $311.63 |
Added 9.32%
|
$174.64 | $298.89 | |
| IWF | $75,459,000.0 | 0.03% |
Reduced 1.41%
|
187,906 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| BWXT | $88,975,000.0 | 0.03% |
Reduced 8.42%
|
798,779 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| GTLB | $82,010,000.0 | 0.03% |
Added 4042.03%
|
1,455,385 | $56.35 | $32.13 |
Reduced 42.98%
|
$40.72 | $78.53 | |
| TPG | $73,943,000.0 | 0.03% |
Reduced 11.64%
|
1,176,690 | $62.84 | $55.02 |
Reduced 12.44%
|
$39.18 | $72.98 | |
| ITCI | $88,240,000.0 | 0.03% |
Reduced 12.56%
|
1,056,520 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOT | $86,329,000.0 | 0.03% |
Added 9.08%
|
1,975,947 | $43.69 | $25.42 |
Reduced 41.82%
|
$27.14 | $57.51 | |
| HLI | $92,619,000.0 | 0.03% |
Reduced 6.03%
|
533,340 | $173.66 | $172.96 |
Reduced 0.4%
|
$119.28 | $192.1 | |
| USB | $80,675,000.0 | 0.03% |
Reduced 14.81%
|
1,686,718 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| VICI | $73,520,000.0 | 0.03% |
Reduced 1.52%
|
2,516,961 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| CALX | $78,067,000.0 | 0.03% |
Reduced 57.4%
|
2,238,826 | $34.87 | $53.18 |
Added 52.51%
|
$26.76 | $45.09 | |
| GVA | $83,601,000.0 | 0.03% |
Reduced 15.12%
|
953,155 | $87.71 | $130.18 |
Added 48.42%
|
$43.92 | $105.2 | |
| GWW | $77,128,000.0 | 0.03% |
Added 4.79%
|
73,173 | $1,054.05 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| H | $79,887,000.0 | 0.03% |
Reduced 6.07%
|
508,901 | $156.98 | $162.87 |
Added 3.75%
|
$125.45 | $168.2 | |
| POCT | $74,482,000.0 | 0.03% |
Added 3.18%
|
1,882,481 | $39.57 | $44.28 |
Added 11.9%
|
$35.52 | $40.25 | |
| TT | $86,652,000.0 | 0.03% |
Reduced 22.34%
|
234,607 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| TXRH | $84,201,000.0 | 0.03% |
Reduced 1.83%
|
466,674 | $180.43 | $190.97 |
Added 5.84%
|
$121.79 | $206.04 | |
| CNHI | $91,443,000.0 | 0.03% |
Added 554.94%
|
8,070,902 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSL | $72,793,000.0 | 0.03% |
Reduced 17.9%
|
197,357 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| DAL | $95,105,000.0 | 0.03% |
Reduced 3.26%
|
1,571,992 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| ITW | $75,102,000.0 | 0.03% |
Added 0.85%
|
296,191 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| CYTK | $75,044,000.0 | 0.03% |
Reduced 3.95%
|
1,595,324 | $47.04 | $62.34 |
Added 32.53%
|
$44.49 | $84.11 | |
| WAB | $84,180,000.0 | 0.03% |
Added 16.87%
|
444,011 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| CNC | $45,513,000.0 | 0.02% |
Reduced 3.45%
|
751,288 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| RE | $67,030,000.0 | 0.02% |
Reduced 10.65%
|
184,933 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCL | $62,413,000.0 | 0.02% |
Reduced 3.17%
|
270,553 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| RARE | $68,487,000.0 | 0.02% |
Added 5.28%
|
1,627,932 | $42.07 | $24.7 |
Reduced 41.29%
|
$37.02 | $60.37 | |
| QQQ | $46,876,000.0 | 0.02% |
Added 1.87%
|
91,693 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| VXF | $49,106,000.0 | 0.02% |
Reduced 8.32%
|
258,482 | $189.98 | $217.96 |
Added 14.73%
|
$159.19 | $207.77 | |
| CVS | $64,596,000.0 | 0.02% |
Reduced 6.1%
|
1,438,997 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| CVLT | $63,529,000.0 | 0.02% |
Reduced 29.03%
|
420,976 | $150.91 | $86.07 |
Reduced 42.97%
|
$79.39 | $178.72 | |
| CUBE | $66,665,000.0 | 0.02% |
Reduced 12.4%
|
1,555,782 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| CTSH | $51,744,000.0 | 0.02% |
Reduced 6.25%
|
672,886 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| CTLT | $67,427,000.0 | 0.02% |
No Change
|
1,113,219 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTAS | $67,950,000.0 | 0.02% |
Reduced 7.4%
|
371,923 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| TRV | $63,132,000.0 | 0.02% |
Reduced 2.32%
|
262,081 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| ALGN | $51,372,000.0 | 0.02% |
Reduced 28.36%
|
246,378 | $208.51 | $187.6 |
Reduced 10.03%
|
$196.09 | $335.4 | |
| IART | $58,477,000.0 | 0.02% |
Reduced 14.68%
|
2,578,393 | $22.68 | $11.26 |
Reduced 50.35%
|
$16.81 | $45.42 | |
| HTLF | $44,101,000.0 | 0.02% |
Reduced 0.82%
|
719,380 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRI | $47,388,000.0 | 0.02% |
Reduced 58.33%
|
250,298 | $189.33 | $180.31 |
Reduced 4.76%
|
$124.7 | $246.88 | |
| HPQ | $44,529,000.0 | 0.02% |
Reduced 9.28%
|
1,364,670 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| HPE | $53,903,000.0 | 0.02% |
Added 21.47%
|
2,524,735 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| CASY | $67,455,000.0 | 0.02% |
Added 2.9%
|
170,243 | $396.23 | $660.9 |
Added 66.8%
|
$268.07 | $439.68 | |
| HLT | $67,739,000.0 | 0.02% |
Reduced 2.02%
|
274,072 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| HES | $42,449,000.0 | 0.02% |
Reduced 1.35%
|
319,147 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCP | $53,418,000.0 | 0.02% |
Added 17.34%
|
1,561,481 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCI | $59,136,000.0 | 0.02% |
Reduced 4.79%
|
651,568 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| VRDN | $43,841,000.0 | 0.02% |
Added 3.83%
|
2,286,994 | $19.17 | $29.25 |
Added 52.58%
|
$11.4 | $27.2 | |
| VLO | $59,301,000.0 | 0.02% |
Added 0.72%
|
483,740 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| VKTX | $44,870,000.0 | 0.02% |
Added 7.85%
|
1,115,068 | $40.24 | $28.44 |
Reduced 29.32%
|
$20.92 | $99.41 | |
| VGK | $50,152,000.0 | 0.02% |
Reduced 71.91%
|
790,172 | $63.47 | $88.49 |
Added 39.42%
|
$62.46 | $72.08 | |
| AIG | $52,004,000.0 | 0.02% |
Reduced 66.33%
|
714,347 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| INDA | $46,118,000.0 | 0.02% |
Reduced 0.96%
|
876,105 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| IJR | $50,943,000.0 | 0.02% |
Added 6.7%
|
442,142 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| IJH | $64,469,000.0 | 0.02% |
Added 7.2%
|
1,034,660 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| IFF | $48,705,000.0 | 0.02% |
Added 10.57%
|
576,058 | $84.55 | $74.82 |
Reduced 11.51%
|
$72.94 | $106.77 | |
| UDR | $58,016,000.0 | 0.02% |
Reduced 6.6%
|
1,336,486 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| UAL | $45,949,000.0 | 0.02% |
Reduced 17.01%
|
473,217 | $97.1 | $115.91 |
Added 19.37%
|
$37.02 | $110.92 | |
| TTWO | $55,331,000.0 | 0.02% |
Added 3.46%
|
300,583 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| ALL | $62,220,000.0 | 0.02% |
Reduced 4.68%
|
322,738 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| IRM | $58,423,000.0 | 0.02% |
Reduced 8.77%
|
555,832 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| IR | $54,807,000.0 | 0.02% |
Reduced 2.19%
|
605,872 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| BXP | $45,043,000.0 | 0.02% |
Added 1.93%
|
605,750 | $74.36 | $64.72 |
Reduced 12.96%
|
$56.46 | $90.11 | |
| GPN | $42,328,000.0 | 0.02% |
Added 4.7%
|
377,735 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| GNRC | $57,442,000.0 | 0.02% |
Added 19.9%
|
370,477 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| GLW | $52,838,000.0 | 0.02% |
Reduced 12.35%
|
1,111,923 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| GIS | $44,421,000.0 | 0.02% |
Reduced 1.1%
|
696,591 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| GD | $70,111,000.0 | 0.02% |
Reduced 1.7%
|
266,086 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| BRX | $44,039,000.0 | 0.02% |
Reduced 7.94%
|
1,581,875 | $27.84 | $28.32 |
Added 1.72%
|
$20.8 | $30.67 | |
| AKRO | $51,168,000.0 | 0.02% |
Reduced 8.82%
|
1,839,281 | $27.82 | $54.65 |
Added 96.44%
|
$15.32 | $37.0 | |
| AKR | $58,626,000.0 | 0.02% |
Reduced 5.53%
|
2,426,614 | $24.16 | $20.98 |
Reduced 13.16%
|
$16.1 | $26.29 | |
| TRGP | $45,482,000.0 | 0.02% |
Reduced 15.71%
|
254,803 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| BND | $60,606,000.0 | 0.02% |
Added 3.31%
|
842,804 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| KDP | $43,801,000.0 | 0.02% |
Reduced 10.86%
|
1,363,687 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| JCI | $56,484,000.0 | 0.02% |
Reduced 1.82%
|
715,628 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| LEGN | $48,033,000.0 | 0.02% |
Added 12.53%
|
1,476,151 | $32.54 | $17.1 |
Reduced 47.45%
|
$30.17 | $70.13 | |
| KRE | $42,860,000.0 | 0.02% |
No Change
|
710,200 | $60.35 | $73.63 |
Added 22.0%
|
$45.46 | $70.25 | |
| KR | $47,237,000.0 | 0.02% |
Reduced 9.63%
|
772,490 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| KMPR | $50,592,000.0 | 0.02% |
Reduced 13.7%
|
761,484 | $66.44 | $34.24 |
Reduced 48.46%
|
$54.11 | $73.01 | |
| KMI | $59,339,000.0 | 0.02% |
Reduced 1.62%
|
2,165,664 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| KMB | $56,442,000.0 | 0.02% |
Added 8.51%
|
430,724 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| FYBR | $54,145,000.0 | 0.02% |
Added 411.27%
|
1,560,375 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| CF | $50,788,000.0 | 0.02% |
Added 23.39%
|
595,274 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| FIVE | $59,480,000.0 | 0.02% |
Added 486.97%
|
566,695 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| FIS | $53,779,000.0 | 0.02% |
Reduced 2.44%
|
665,832 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| TFC | $63,276,000.0 | 0.02% |
Reduced 2.84%
|
1,458,649 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| SYY | $45,282,000.0 | 0.02% |
Reduced 1.46%
|
592,238 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| SYNA | $50,426,000.0 | 0.02% |
Reduced 47.34%
|
660,729 | $76.32 | $89.23 |
Added 16.92%
|
$67.83 | $115.85 | |
| SWK | $42,883,000.0 | 0.02% |
Reduced 15.5%
|
534,110 | $80.29 | $89.39 |
Added 11.33%
|
$77.7 | $110.88 | |
| SUM | $45,250,000.0 | 0.02% |
Reduced 41.02%
|
894,288 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMED | $61,536,000.0 | 0.02% |
Added 2.05%
|
677,787 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AME | $51,976,000.0 | 0.02% |
Reduced 88.94%
|
288,341 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| MCHI | $44,555,000.0 | 0.02% |
No Change
|
875,173 | $50.91 | $61.67 |
Added 21.14%
|
$35.9 | $59.79 | |
| MBB | $61,958,000.0 | 0.02% |
Added 15.48%
|
675,816 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 | |
| MAA | $70,181,000.0 | 0.02% |
Reduced 6.43%
|
454,043 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| FAST | $43,083,000.0 | 0.02% |
Reduced 1.39%
|
599,131 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| F | $45,381,000.0 | 0.02% |
Added 10.67%
|
4,583,945 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| EXR | $65,448,000.0 | 0.02% |
Reduced 8.62%
|
437,491 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| EXPE | $49,815,000.0 | 0.02% |
Reduced 57.1%
|
267,353 | $186.33 | $236.85 |
Added 27.11%
|
$107.25 | $192.34 | |
| EXC | $47,023,000.0 | 0.02% |
Reduced 3.52%
|
1,249,298 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| MPC | $60,577,000.0 | 0.02% |
Added 0.16%
|
434,247 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| MOAT | $47,906,000.0 | 0.02% |
No Change
|
494,131 | $96.95 | $105.53 |
Added 8.85%
|
$83.24 | $99.06 | |
| MLTX | $55,374,000.0 | 0.02% |
Added 2.45%
|
1,022,604 | $54.15 | $15.51 |
Reduced 71.36%
|
$37.55 | $64.98 | |
| MTH | $54,717,000.0 | 0.02% |
Reduced 15.81%
|
355,727 | $153.82 | $75.91 |
Reduced 50.65%
|
$73.05 | $106.99 | |
| MRVL | $56,392,000.0 | 0.02% |
Reduced 13.97%
|
510,570 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| STT | $45,052,000.0 | 0.02% |
Reduced 2.5%
|
459,012 | $98.15 | $132.35 |
Added 34.84%
|
$70.2 | $101.91 | |
| STLD | $63,257,000.0 | 0.02% |
Reduced 15.21%
|
554,552 | $114.07 | $202.39 |
Added 77.43%
|
$104.6 | $155.56 | |
| SRCL | $69,955,000.0 | 0.02% |
No Change
|
1,146,804 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPOT | $47,583,000.0 | 0.02% |
Reduced 12.74%
|
106,361 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| NEM | $46,279,000.0 | 0.02% |
Reduced 2.01%
|
1,243,406 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| BBJP | $50,579,000.0 | 0.02% |
Added 86.07%
|
921,470 | $54.89 | $72.9 |
Added 32.81%
|
$50.08 | $60.65 | |
| MUB | $49,349,000.0 | 0.02% |
Added 8.0%
|
463,155 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| CHX | $46,260,000.0 | 0.02% |
Reduced 15.6%
|
1,701,390 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHTR | $59,256,000.0 | 0.02% |
Reduced 9.58%
|
172,876 | $342.77 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| VTV | $43,335,000.0 | 0.02% |
Added 2.2%
|
255,967 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| VTI | $54,044,000.0 | 0.02% |
Added 2.95%
|
186,481 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| VST | $64,925,000.0 | 0.02% |
Reduced 11.05%
|
470,920 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| NTAP | $70,097,000.0 | 0.02% |
Added 11.32%
|
603,876 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| SNOW | $43,651,000.0 | 0.02% |
Added 132.08%
|
282,696 | $154.41 | $168.43 |
Added 9.08%
|
$107.13 | $237.72 | |
| SHEL | $67,425,000.0 | 0.02% |
Reduced 22.08%
|
1,076,220 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| ON | $45,147,000.0 | 0.02% |
Reduced 32.49%
|
716,053 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| OKE | $64,625,000.0 | 0.02% |
Reduced 1.51%
|
643,681 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| NWSA | $45,783,000.0 | 0.02% |
Added 4.19%
|
1,662,424 | $27.54 | $22.5 |
Reduced 18.3%
|
$22.65 | $30.04 | |
| NVT | $65,213,000.0 | 0.02% |
Reduced 0.09%
|
956,772 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| AXNX | $61,189,000.0 | 0.02% |
No Change
|
879,161 | $69.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AWK | $43,013,000.0 | 0.02% |
Reduced 2.78%
|
345,515 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| NVR | $66,821,000.0 | 0.02% |
Reduced 23.49%
|
8,170 | $8,178.9 | $8,009.84 |
Reduced 2.07%
|
$6,800.0 | $9,964.77 | |
| EPAM | $45,206,000.0 | 0.02% |
Added 1.68%
|
193,341 | $233.82 | $186.68 |
Reduced 20.16%
|
$169.43 | $317.5 | |
| EFA | $51,288,000.0 | 0.02% |
Added 15.16%
|
678,332 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| DXCM | $43,175,000.0 | 0.02% |
Added 24.13%
|
555,164 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| DOW | $58,808,000.0 | 0.02% |
Added 83.36%
|
1,465,456 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| DOV | $53,259,000.0 | 0.02% |
Reduced 19.8%
|
283,899 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| DNLI | $67,572,000.0 | 0.02% |
Added 8.81%
|
3,315,642 | $20.38 | $21.08 |
Added 3.43%
|
$14.56 | $33.33 | |
| DIN | $46,327,000.0 | 0.02% |
Reduced 2.15%
|
1,539,126 | $30.1 | $36.0 |
Added 19.6%
|
$25.68 | $51.35 | |
| PEG | $46,147,000.0 | 0.02% |
Reduced 0.97%
|
546,188 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| PCG | $47,145,000.0 | 0.02% |
Added 0.08%
|
2,336,252 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| PHM | $60,215,000.0 | 0.02% |
Reduced 48.44%
|
552,944 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| PEN | $47,537,000.0 | 0.02% |
Added 2.86%
|
200,175 | $237.48 | $341.02 |
Added 43.6%
|
$148.0 | $277.34 | |
| REXR | $62,934,000.0 | 0.02% |
Reduced 5.27%
|
1,627,906 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| PPG | $54,657,000.0 | 0.02% |
Reduced 8.11%
|
457,580 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| POR | $48,263,000.0 | 0.02% |
Reduced 59.84%
|
1,106,454 | $43.62 | $50.65 |
Added 16.12%
|
$39.14 | $49.85 | |
| PMAR | $60,146,000.0 | 0.02% |
Reduced 16.83%
|
1,496,555 | $40.19 | $45.36 |
Added 12.86%
|
$35.75 | $40.73 | |
| ASND | $61,267,000.0 | 0.02% |
Reduced 2.15%
|
445,028 | $137.67 | $222.15 |
Added 61.36%
|
$111.09 | $161.0 | |
| PTC | $67,534,000.0 | 0.02% |
Reduced 20.71%
|
367,295 | $183.87 | $155.72 |
Reduced 15.31%
|
$163.3 | $203.09 | |
| ASB | $51,588,000.0 | 0.02% |
Reduced 1.38%
|
2,158,506 | $23.9 | $29.37 |
Added 22.89%
|
$19.4 | $28.18 | |
| PRU | $54,943,000.0 | 0.02% |
Added 7.65%
|
463,545 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| D | $60,482,000.0 | 0.02% |
Added 11.28%
|
1,122,952 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| CMI | $58,141,000.0 | 0.02% |
Reduced 8.85%
|
166,787 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| WIX | $55,707,000.0 | 0.02% |
Added 1382.1%
|
259,649 | $214.55 | $75.42 |
Reduced 64.85%
|
$117.58 | $246.83 | |
| WDAY | $58,766,000.0 | 0.02% |
Added 124.6%
|
227,752 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| ACWI | $60,458,000.0 | 0.02% |
Added 24.66%
|
514,539 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| XEL | $48,265,000.0 | 0.02% |
Reduced 0.29%
|
714,839 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| A | $46,628,000.0 | 0.02% |
Reduced 0.95%
|
347,090 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| XENE | $56,572,000.0 | 0.02% |
Added 1.29%
|
1,443,180 | $39.2 | $41.38 |
Added 5.56%
|
$35.53 | $50.99 | |
| AAXJ | $37,258,000.0 | 0.01% |
Reduced 35.76%
|
516,182 | $72.18 | $101.71 |
Added 40.91%
|
$62.92 | $82.25 | |
| Z | $16,223,000.0 | 0.01% |
Reduced 46.38%
|
219,084 | $74.05 | $54.97 |
Reduced 25.77%
|
$38.45 | $86.88 | |
| ZBH | $34,520,000.0 | 0.01% |
Added 7.49%
|
326,802 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| ZBRA | $21,443,000.0 | 0.01% |
Reduced 2.46%
|
55,522 | $386.22 | $251.4 |
Reduced 34.91%
|
$233.95 | $427.76 | |
| WY | $27,610,000.0 | 0.01% |
Reduced 4.92%
|
980,837 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| X | $24,470,000.0 | 0.01% |
Reduced 10.25%
|
719,945 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COIN | $17,929,000.0 | 0.01% |
Reduced 0.68%
|
72,209 | $248.3 | $165.12 |
Reduced 33.5%
|
$114.51 | $349.75 | |
| XLE | $18,938,000.0 | 0.01% |
Added 253.95%
|
221,092 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| WSFS | $42,009,000.0 | 0.01% |
Reduced 0.96%
|
790,688 | $53.13 | $70.65 |
Added 32.98%
|
$40.2 | $62.75 | |
| WSM | $32,554,000.0 | 0.01% |
Reduced 4.85%
|
175,800 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| WSO | $23,638,000.0 | 0.01% |
Reduced 2.28%
|
49,882 | $473.89 | $419.92 |
Reduced 11.39%
|
$373.33 | $571.42 | |
| WWD | $14,226,000.0 | 0.01% |
Added 6.26%
|
85,488 | $166.42 | $388.5 |
Added 133.45%
|
$133.56 | $201.64 | |
| WPC | $22,967,000.0 | 0.01% |
Added 12.97%
|
421,576 | $54.48 | $71.21 |
Added 30.71%
|
$52.91 | $65.76 | |
| WRB | $20,919,000.0 | 0.01% |
Reduced 6.94%
|
357,468 | $58.52 | $70.41 |
Added 20.32%
|
$50.73 | $65.49 | |
| ACWV | $14,436,000.0 | 0.01% |
Reduced 3.28%
|
132,201 | $109.2 | $122.88 |
Added 12.53%
|
$100.81 | $115.65 | |
| ACWX | $24,667,000.0 | 0.01% |
Added 2.83%
|
472,917 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| WBD | $28,833,000.0 | 0.01% |
Added 0.61%
|
2,727,817 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| WEC | $32,753,000.0 | 0.01% |
Reduced 14.33%
|
348,297 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| CPB | $18,478,000.0 | 0.01% |
Added 19.76%
|
441,221 | $41.88 | $28.83 |
Reduced 31.16%
|
$37.61 | $52.81 | |
| CPNG | $17,398,000.0 | 0.01% |
Added 116.05%
|
791,556 | $21.98 | $17.72 |
Reduced 19.38%
|
$13.51 | $26.91 | |
| CPT | $17,891,000.0 | 0.01% |
Reduced 12.73%
|
154,183 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| WGO | $30,687,000.0 | 0.01% |
Reduced 7.95%
|
642,270 | $47.78 | $48.79 |
Added 2.11%
|
$45.44 | $74.1 | |
| WHD | $38,531,000.0 | 0.01% |
Reduced 9.6%
|
660,237 | $58.36 | $58.0 |
Reduced 0.62%
|
$39.1 | $70.01 | |
| VV | $15,809,000.0 | 0.01% |
Added 9.59%
|
58,619 | $269.7 | $317.61 |
Added 17.76%
|
$221.94 | $280.79 | |
| VZIO | $26,470,000.0 | 0.01% |
No Change
|
2,369,782 | $11.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAL | $18,015,000.0 | 0.01% |
Added 12.16%
|
215,649 | $83.54 | $94.39 |
Added 12.99%
|
$53.75 | $98.1 | |
| VTRS | $19,744,000.0 | 0.01% |
Reduced 2.85%
|
1,585,909 | $12.45 | $14.58 |
Added 17.11%
|
$9.93 | $13.62 | |
| ADM | $32,024,000.0 | 0.01% |
Reduced 5.17%
|
633,888 | $50.52 | $66.33 |
Added 31.29%
|
$48.4 | $66.08 | |
| VRT | $37,183,000.0 | 0.01% |
Added 73.7%
|
327,293 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| AES | $18,524,000.0 | 0.01% |
Added 20.31%
|
1,439,334 | $12.87 | $16.05 |
Added 24.71%
|
$11.49 | $22.21 | |
| AFRM | $16,031,000.0 | 0.01% |
Reduced 41.67%
|
263,241 | $60.9 | $57.03 |
Reduced 6.35%
|
$22.25 | $73.34 | |
| VONG | $32,092,000.0 | 0.01% |
Reduced 0.61%
|
310,673 | $103.3 | $117.49 |
Added 13.74%
|
$79.91 | $107.97 | |
| VRSN | $28,374,000.0 | 0.01% |
Reduced 72.61%
|
137,101 | $206.96 | $224.17 |
Added 8.32%
|
$167.05 | $213.68 | |
| VMC | $41,725,000.0 | 0.01% |
Added 8.97%
|
162,211 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| VNQ | $14,538,000.0 | 0.01% |
Added 1.81%
|
163,210 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| VCIT | $41,527,000.0 | 0.01% |
Added 63.57%
|
517,351 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| VCLT | $40,664,000.0 | 0.01% |
No Change
|
543,784 | $74.78 | $76.27 |
Added 1.99%
|
$72.86 | $82.63 | |
| CRS | $17,090,000.0 | 0.01% |
Added 68.06%
|
100,705 | $169.71 | $365.11 |
Added 115.14%
|
$58.87 | $213.41 | |
| COMT | $19,748,000.0 | 0.01% |
Added 4.72%
|
780,255 | $25.31 | $26.87 |
Added 6.16%
|
$24.45 | $28.22 | |
| VB | $33,261,000.0 | 0.01% |
Reduced 4.41%
|
138,428 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| VBNK | $37,515,000.0 | 0.01% |
Added 73.18%
|
2,708,715 | $13.85 | $16.4 |
Added 18.41%
|
$9.48 | $18.38 | |
| USAP | $14,468,000.0 | 0.01% |
No Change
|
328,610 | $44.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USCB | $16,105,000.0 | 0.01% |
Added 0.1%
|
907,329 | $17.75 | $20.13 |
Added 13.41%
|
$10.25 | $21.86 | |
| USFD | $21,290,000.0 | 0.01% |
Reduced 1.36%
|
315,607 | $67.46 | $90.33 |
Added 33.9%
|
$44.82 | $72.84 | |
| USMV | $18,832,000.0 | 0.01% |
Reduced 26.34%
|
212,104 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| AIT | $18,917,000.0 | 0.01% |
Reduced 2.65%
|
78,997 | $239.47 | $291.74 |
Added 21.83%
|
$173.73 | $282.98 | |
| ULTA | $31,809,000.0 | 0.01% |
Added 26.36%
|
73,137 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| UNM | $20,774,000.0 | 0.01% |
Reduced 12.13%
|
284,463 | $73.03 | $74.56 |
Added 2.1%
|
$46.39 | $77.63 | |
| UNTY | $14,442,000.0 | 0.01% |
Reduced 0.45%
|
331,180 | $43.61 | $56.2 |
Added 28.87%
|
$25.33 | $48.45 | |
| TYL | $26,805,000.0 | 0.01% |
Reduced 1.47%
|
46,485 | $576.64 | $348.35 |
Reduced 39.59%
|
$397.8 | $638.56 | |
| U | $17,971,000.0 | 0.01% |
Added 541.3%
|
799,817 | $22.47 | $25.11 |
Added 11.75%
|
$13.9 | $35.56 | |
| CNP | $24,068,000.0 | 0.01% |
Added 1.23%
|
758,536 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| UBS | $17,410,000.0 | 0.01% |
Reduced 17.94%
|
574,213 | $30.32 | $43.91 |
Added 44.82%
|
$26.01 | $35.11 | |
| UFPI | $17,055,000.0 | 0.01% |
Reduced 1.29%
|
151,399 | $112.65 | $114.19 |
Added 1.37%
|
$107.25 | $141.33 | |
| TTD | $40,538,000.0 | 0.01% |
Added 1.11%
|
344,924 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| TTMI | $36,608,000.0 | 0.01% |
Reduced 13.9%
|
1,479,136 | $24.75 | $98.58 |
Added 298.3%
|
$13.43 | $28.0 | |
| TWLO | $14,853,000.0 | 0.01% |
Added 1.83%
|
137,427 | $108.08 | $115.02 |
Added 6.42%
|
$52.51 | $117.92 | |
| TXT | $17,725,000.0 | 0.01% |
Reduced 46.1%
|
231,739 | $76.49 | $95.44 |
Added 24.77%
|
$74.89 | $97.34 | |
| TSN | $18,020,000.0 | 0.01% |
Reduced 24.81%
|
313,720 | $57.44 | $65.26 |
Added 13.61%
|
$51.16 | $66.88 | |
| TROW | $35,075,000.0 | 0.01% |
Added 2.88%
|
310,160 | $113.09 | $94.58 |
Reduced 16.37%
|
$100.49 | $125.81 | |
| ALB | $14,565,000.0 | 0.01% |
Added 6.25%
|
169,206 | $86.08 | $163.37 |
Added 89.79%
|
$71.97 | $143.19 | |
| ALE | $23,853,000.0 | 0.01% |
Added 3.47%
|
368,115 | $64.8 | $67.9 |
Added 4.78%
|
$55.86 | $65.95 | |
| TOL | $16,930,000.0 | 0.01% |
Reduced 36.62%
|
134,425 | $125.95 | $153.28 |
Added 21.7%
|
$95.46 | $169.52 | |
| TPL | $19,375,000.0 | 0.01% |
Reduced 26.79%
|
17,519 | $1,105.96 | $366.03 |
Reduced 66.9%
|
$467.62 | $1,769.14 | |
| TRIP | $22,999,000.0 | 0.01% |
Added 1.74%
|
1,557,200 | $14.77 | $12.77 |
Reduced 13.54%
|
$12.93 | $28.76 | |
| TRMB | $29,382,000.0 | 0.01% |
Added 20.63%
|
415,830 | $70.66 | $66.15 |
Reduced 6.38%
|
$48.65 | $76.97 | |
| CTRA | $21,717,000.0 | 0.01% |
Reduced 0.64%
|
850,347 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| CSGP | $33,532,000.0 | 0.01% |
Reduced 0.1%
|
468,401 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| TNET | $19,444,000.0 | 0.01% |
Added 495.23%
|
214,217 | $90.77 | $55.96 |
Reduced 38.35%
|
$74.32 | $134.67 | |
| ALLE | $38,563,000.0 | 0.01% |
Added 5.65%
|
295,102 | $130.68 | $179.77 |
Added 37.57%
|
$113.27 | $156.1 | |
| ALLY | $17,144,000.0 | 0.01% |
Reduced 26.85%
|
476,112 | $36.01 | $42.31 |
Added 17.5%
|
$31.95 | $45.46 | |
| ALSN | $15,663,000.0 | 0.01% |
Added 177.7%
|
144,951 | $108.06 | $115.63 |
Added 7.01%
|
$58.36 | $122.53 | |
| TGLS | $17,685,000.0 | 0.01% |
Reduced 44.96%
|
222,968 | $79.32 | $52.08 |
Reduced 34.34%
|
$40.94 | $86.99 | |
| THC | $19,663,000.0 | 0.01% |
Reduced 6.39%
|
155,772 | $126.23 | $201.37 |
Added 59.53%
|
$79.0 | $171.2 | |
| TDY | $29,509,000.0 | 0.01% |
Added 17.77%
|
63,580 | $464.13 | $647.56 |
Added 39.52%
|
$355.41 | $492.0 | |
| TER | $32,734,000.0 | 0.01% |
Reduced 9.66%
|
259,961 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| SYF | $41,376,000.0 | 0.01% |
Reduced 4.67%
|
636,561 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| TCBK | $32,638,000.0 | 0.01% |
Reduced 6.88%
|
746,877 | $43.7 | $52.23 |
Added 19.52%
|
$31.73 | $51.06 | |
| SUI | $28,881,000.0 | 0.01% |
Reduced 1.7%
|
234,868 | $122.97 | $125.69 |
Added 2.21%
|
$110.98 | $147.83 | |
| SWKS | $17,435,000.0 | 0.01% |
Reduced 18.65%
|
196,614 | $88.68 | $62.1 |
Reduced 29.97%
|
$82.13 | $120.86 | |
| STVN | $37,988,000.0 | 0.01% |
No Change
|
1,743,372 | $21.79 | $15.5 |
Reduced 28.87%
|
$16.56 | $34.73 | |
| STX | $19,524,000.0 | 0.01% |
Reduced 4.24%
|
226,208 | $86.31 | $429.32 |
Added 397.42%
|
$82.31 | $115.32 | |
| ALV | $33,890,000.0 | 0.01% |
Reduced 1.0%
|
361,347 | $93.79 | $125.79 |
Added 34.12%
|
$89.51 | $129.38 | |
| CWB | $23,505,000.0 | 0.01% |
No Change
|
301,780 | $77.89 | $93.95 |
Added 20.62%
|
$69.45 | $82.24 | |
| AMCR | $17,266,000.0 | 0.01% |
Reduced 9.3%
|
1,834,936 | $9.41 | $48.17 |
Added 411.9%
|
$8.78 | $11.48 | |
| ST | $28,899,000.0 | 0.01% |
Reduced 6.06%
|
1,054,740 | $27.4 | $35.99 |
Added 31.35%
|
$26.65 | $43.14 | |
| STE | $35,116,000.0 | 0.01% |
Reduced 88.19%
|
170,831 | $205.56 | $252.16 |
Added 22.67%
|
$197.82 | $248.24 | |
| STER | $24,591,000.0 | 0.01% |
No Change
|
1,470,812 | $16.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STLA | $36,677,000.0 | 0.01% |
Reduced 12.61%
|
2,810,525 | $13.05 | $7.28 |
Reduced 44.21%
|
$12.12 | $29.51 | |
| SRCE | $30,348,000.0 | 0.01% |
Added 2.62%
|
519,846 | $58.38 | $70.45 |
Added 20.67%
|
$47.3 | $68.13 | |
| SRDX | $40,045,000.0 | 0.01% |
Reduced 2.8%
|
1,011,262 | $39.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRPT | $21,875,000.0 | 0.01% |
Reduced 17.85%
|
179,908 | $121.59 | $18.5 |
Reduced 84.78%
|
$102.16 | $173.25 | |
| SSB | $20,662,000.0 | 0.01% |
Added 27.22%
|
207,705 | $99.48 | $107.82 |
Added 8.38%
|
$70.68 | $114.27 | |
| SPYD | $19,491,000.0 | 0.01% |
Added 1.64%
|
450,773 | $43.24 | $47.03 |
Added 8.77%
|
$37.35 | $47.52 | |
| SQ | $32,163,000.0 | 0.01% |
Added 24.84%
|
378,442 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOFI | $19,815,000.0 | 0.01% |
Added 234.35%
|
1,286,698 | $15.4 | $20.86 |
Added 35.45%
|
$6.01 | $18.1 | |
| AMH | $21,016,000.0 | 0.01% |
Added 11.08%
|
561,638 | $37.42 | $30.84 |
Reduced 17.58%
|
$33.75 | $41.41 | |
| AMN | $35,173,000.0 | 0.01% |
Reduced 1.97%
|
1,470,462 | $23.92 | $20.3 |
Reduced 15.13%
|
$22.47 | $79.74 | |
| CMF | $16,121,000.0 | 0.01% |
Reduced 2.45%
|
281,448 | $57.28 | $57.93 |
Added 1.13%
|
$56.32 | $58.18 | |
| CMS | $22,793,000.0 | 0.01% |
Added 0.41%
|
341,982 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| SMIN | $17,750,000.0 | 0.01% |
No Change
|
232,185 | $76.45 | $67.39 |
Reduced 11.85%
|
$66.44 | $87.06 | |
| SNA | $27,243,000.0 | 0.01% |
Added 6.53%
|
80,250 | $339.48 | $369.34 |
Added 8.8%
|
$252.98 | $373.9 | |
| SLAB | $29,852,000.0 | 0.01% |
Added 58.23%
|
240,321 | $124.22 | $206.5 |
Added 66.24%
|
$94.0 | $154.91 | |
| SLGN | $30,544,000.0 | 0.01% |
Reduced 1.55%
|
586,836 | $52.05 | $48.89 |
Reduced 6.07%
|
$41.14 | $58.14 | |
| SMAR | $33,548,000.0 | 0.01% |
Added 447.11%
|
598,762 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMCI | $20,258,000.0 | 0.01% |
No Change
|
48,652 | $416.4 | $34.38 |
Reduced 91.74%
|
$17.25 | $122.9 | |
| SJM | $22,931,000.0 | 0.01% |
Added 63.03%
|
208,242 | $110.12 | $109.51 |
Reduced 0.55%
|
$99.81 | $134.62 | |
| SGH | $38,604,000.0 | 0.01% |
Added 2.84%
|
2,011,717 | $19.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHY | $30,391,000.0 | 0.01% |
Added 4.73%
|
370,715 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| SEE | $25,286,000.0 | 0.01% |
Added 618.86%
|
747,468 | $33.83 | $41.82 |
Added 23.62%
|
$30.87 | $41.14 | |
| SFM | $26,963,000.0 | 0.01% |
Reduced 2.4%
|
212,194 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| ANF | $15,920,000.0 | 0.01% |
Reduced 26.14%
|
106,514 | $149.47 | $97.66 |
Reduced 34.66%
|
$100.84 | $196.99 | |
| ANGL | $27,724,000.0 | 0.01% |
No Change
|
967,015 | $28.67 | $29.5 |
Added 2.9%
|
$26.98 | $29.47 | |
| SBTX | $40,941,000.0 | 0.01% |
Added 5168.44%
|
3,880,734 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DASH | $41,982,000.0 | 0.01% |
Added 15.93%
|
250,267 | $167.75 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| SBAC | $27,512,000.0 | 0.01% |
Reduced 10.06%
|
134,996 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| SBRA | $23,573,000.0 | 0.01% |
Added 25.37%
|
1,361,074 | $17.32 | $19.03 |
Added 9.87%
|
$12.83 | $20.03 | |
| RPM | $22,949,000.0 | 0.01% |
Reduced 5.66%
|
186,492 | $123.06 | $116.94 |
Reduced 4.97%
|
$103.63 | $141.79 | |
| RPRX | $29,443,000.0 | 0.01% |
Reduced 9.83%
|
1,154,178 | $25.51 | $44.65 |
Added 75.03%
|
$24.05 | $31.66 | |
| RS | $22,026,000.0 | 0.01% |
Reduced 6.45%
|
81,802 | $269.26 | $353.27 |
Added 31.2%
|
$256.98 | $342.2 | |
| AOS | $31,626,000.0 | 0.01% |
Added 15.66%
|
463,666 | $68.21 | $78.98 |
Added 15.79%
|
$67.17 | $92.45 | |
| RNR | $18,062,000.0 | 0.01% |
Reduced 8.77%
|
72,597 | $248.81 | $300.56 |
Added 20.8%
|
$205.62 | $300.0 | |
| RJF | $38,459,000.0 | 0.01% |
Added 17.39%
|
247,600 | $155.33 | $172.14 |
Added 10.82%
|
$104.24 | $171.38 | |
| RELX | $41,025,000.0 | 0.01% |
Reduced 4.06%
|
903,242 | $45.42 | $29.38 |
Reduced 35.31%
|
$40.25 | $49.57 | |
| RELY | $24,842,000.0 | 0.01% |
Reduced 23.15%
|
1,100,683 | $22.57 | $13.01 |
Reduced 42.36%
|
$11.6 | $23.67 | |
| REVG | $33,459,000.0 | 0.01% |
Reduced 20.79%
|
1,049,880 | $31.87 | $63.9 |
Added 100.5%
|
$16.0 | $35.96 | |
| RF | $22,781,000.0 | 0.01% |
Reduced 5.99%
|
968,596 | $23.52 | $30.93 |
Added 31.51%
|
$17.42 | $27.96 | |
| REET | $19,048,000.0 | 0.01% |
No Change
|
713,700 | $26.69 | $26.26 |
Reduced 1.61%
|
$21.79 | $27.24 | |
| REG | $15,754,000.0 | 0.01% |
Reduced 3.35%
|
213,096 | $73.93 | $75.22 |
Added 1.74%
|
$56.51 | $76.53 | |
| ARE | $29,390,000.0 | 0.01% |
Reduced 60.36%
|
301,288 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| RBLX | $18,387,000.0 | 0.01% |
Added 68.81%
|
317,793 | $57.86 | $66.42 |
Added 14.79%
|
$29.55 | $66.86 | |
| DG | $20,471,000.0 | 0.01% |
Added 1.43%
|
270,005 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| CZWI | $15,998,000.0 | 0.01% |
Reduced 3.11%
|
982,126 | $16.29 | $19.0 |
Added 16.64%
|
$10.14 | $17.04 | |
| QLYS | $14,240,000.0 | 0.01% |
Reduced 10.18%
|
101,558 | $140.22 | $110.8 |
Reduced 20.98%
|
$119.17 | $200.9 | |
| QTRX | $25,935,000.0 | 0.01% |
Reduced 25.29%
|
2,439,805 | $10.63 | $6.09 |
Reduced 42.71%
|
$8.21 | $29.7 | |
| QUAL | $39,915,000.0 | 0.01% |
Reduced 8.16%
|
224,146 | $178.08 | $203.64 |
Added 14.35%
|
$150.47 | $187.26 | |
| PTCT | $16,324,000.0 | 0.01% |
Added 62.87%
|
361,644 | $45.14 | $74.68 |
Added 65.44%
|
$23.58 | $54.16 | |
| ARMK | $14,280,000.0 | 0.01% |
Added 11.45%
|
382,756 | $37.31 | $38.73 |
Added 3.81%
|
$28.3 | $42.49 | |
| PRFT | $23,308,000.0 | 0.01% |
No Change
|
308,800 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSTG | $32,438,000.0 | 0.01% |
Reduced 72.8%
|
528,064 | $61.43 | $70.99 |
Added 15.56%
|
$38.78 | $73.67 | |
| PODD | $24,738,000.0 | 0.01% |
Reduced 7.43%
|
94,759 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| PPBI | $36,566,000.0 | 0.01% |
Added 0.51%
|
1,467,366 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKI | $14,741,000.0 | 0.01% |
Reduced 86.56%
|
132,084 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASIX | $31,399,000.0 | 0.01% |
Reduced 17.1%
|
1,102,113 | $28.49 | $18.5 |
Reduced 35.06%
|
$20.86 | $33.0 | |
| PINS | $16,832,000.0 | 0.01% |
Reduced 47.25%
|
580,427 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| PKG | $22,547,000.0 | 0.01% |
Reduced 1.35%
|
100,152 | $225.13 | $238.86 |
Added 6.1%
|
$159.57 | $250.82 | |
| ATI | $22,937,000.0 | 0.01% |
Reduced 2.91%
|
416,750 | $55.04 | $133.57 |
Added 142.68%
|
$38.04 | $68.92 | |
| ATO | $23,817,000.0 | 0.01% |
Reduced 1.31%
|
171,016 | $139.27 | $171.38 |
Added 23.06%
|
$110.46 | $152.65 | |
| DINO | $41,675,000.0 | 0.01% |
Reduced 10.6%
|
1,189,021 | $35.05 | $58.59 |
Added 67.16%
|
$33.47 | $64.16 | |
| DKS | $39,446,000.0 | 0.01% |
Reduced 51.01%
|
172,374 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| DLB | $30,883,000.0 | 0.01% |
Reduced 14.56%
|
395,431 | $78.1 | $64.85 |
Reduced 16.97%
|
$66.35 | $86.37 | |
| DLTR | $39,744,000.0 | 0.01% |
Added 26.62%
|
530,356 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| DD | $38,585,000.0 | 0.01% |
Reduced 0.66%
|
506,033 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| DDOG | $40,335,000.0 | 0.01% |
Added 138.86%
|
282,285 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| AUB | $16,724,000.0 | 0.01% |
Added 315.6%
|
441,520 | $37.88 | $41.78 |
Added 10.3%
|
$30.43 | $44.54 | |
| PFGC | $18,812,000.0 | 0.01% |
Reduced 9.46%
|
222,503 | $84.55 | $94.4 |
Added 11.65%
|
$61.6 | $92.44 | |
| PDD | $17,396,000.0 | 0.01% |
Reduced 88.97%
|
179,367 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| PEAK | $24,017,000.0 | 0.01% |
Reduced 2.87%
|
1,184,881 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEBO | $18,151,000.0 | 0.01% |
Reduced 6.07%
|
572,786 | $31.69 | $34.18 |
Added 7.86%
|
$26.74 | $37.07 | |
| PFC | $21,557,000.0 | 0.01% |
Reduced 6.94%
|
843,068 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFG | $18,560,000.0 | 0.01% |
Reduced 6.19%
|
239,775 | $77.41 | $97.34 |
Added 25.75%
|
$72.21 | $91.98 | |
| OSBC | $14,190,000.0 | 0.01% |
No Change
|
798,112 | $17.78 | $21.04 |
Added 18.34%
|
$13.0 | $19.37 | |
| DOCU | $34,067,000.0 | 0.01% |
Added 70.42%
|
378,780 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| DOOO | $19,766,000.0 | 0.01% |
Added 24.99%
|
388,568 | $50.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DPZ | $17,979,000.0 | 0.01% |
Added 7.31%
|
42,832 | $419.76 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| OVV | $18,300,000.0 | 0.01% |
Added 15.06%
|
451,875 | $40.5 | $46.53 |
Added 14.89%
|
$36.91 | $55.95 | |
| OXY | $39,298,000.0 | 0.01% |
Reduced 65.4%
|
795,347 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| AVB | $40,729,000.0 | 0.01% |
Reduced 2.74%
|
185,160 | $219.97 | $173.83 |
Reduced 20.98%
|
$169.37 | $239.29 | |
| ONB | $14,318,000.0 | 0.01% |
Reduced 1.14%
|
659,707 | $21.7 | $25.88 |
Added 19.26%
|
$15.36 | $24.17 | |
| ONTO | $36,771,000.0 | 0.01% |
Reduced 42.43%
|
220,624 | $166.67 | $208.5 |
Added 25.1%
|
$145.15 | $238.93 | |
| OHI | $27,592,000.0 | 0.01% |
Reduced 1.61%
|
728,999 | $37.85 | $45.28 |
Added 19.63%
|
$27.53 | $44.42 | |
| OI | $24,182,000.0 | 0.01% |
Reduced 12.77%
|
2,230,844 | $10.84 | $16.63 |
Added 53.41%
|
$9.85 | $17.58 | |
| OLED | $15,011,000.0 | 0.01% |
Reduced 87.67%
|
102,677 | $146.2 | $121.11 |
Reduced 17.16%
|
$143.25 | $237.0 | |
| OMC | $18,858,000.0 | 0.01% |
Reduced 1.85%
|
219,181 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| OC | $28,038,000.0 | 0.01% |
Reduced 10.22%
|
164,625 | $170.32 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| ODFL | $37,685,000.0 | 0.01% |
Reduced 3.52%
|
213,638 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| AYI | $15,948,000.0 | 0.01% |
Reduced 7.86%
|
54,594 | $292.13 | $328.39 |
Added 12.41%
|
$217.64 | $339.34 | |
| NXE | $21,163,000.0 | 0.01% |
Reduced 9.4%
|
3,206,536 | $6.6 | $11.04 |
Added 67.27%
|
$4.95 | $8.96 | |
| NVEI | $25,145,000.0 | 0.01% |
No Change
|
753,991 | $33.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLH | $15,399,000.0 | 0.01% |
Reduced 4.2%
|
66,913 | $230.14 | $265.98 |
Added 15.57%
|
$167.28 | $267.11 | |
| CLX | $40,682,000.0 | 0.01% |
Added 76.57%
|
250,495 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| DRI | $28,052,000.0 | 0.01% |
Reduced 6.23%
|
150,263 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| AVY | $17,213,000.0 | 0.01% |
Added 2.96%
|
91,989 | $187.13 | $191.51 |
Added 2.34%
|
$181.99 | $233.48 | |
| NTRS | $26,507,000.0 | 0.01% |
Reduced 0.48%
|
258,608 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| NTST | $26,639,000.0 | 0.01% |
Added 12.31%
|
1,882,658 | $14.15 | $19.33 |
Added 36.61%
|
$13.42 | $18.97 | |
| NUE | $35,060,000.0 | 0.01% |
Reduced 4.07%
|
300,411 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| NRG | $23,724,000.0 | 0.01% |
Reduced 15.9%
|
262,967 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| NSA | $27,528,000.0 | 0.01% |
Reduced 24.8%
|
726,165 | $37.91 | $32.68 |
Reduced 13.8%
|
$34.5 | $49.44 | |
| NI | $26,637,000.0 | 0.01% |
Added 28.04%
|
724,642 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| NCBS | $36,791,000.0 | 0.01% |
Reduced 0.51%
|
350,694 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDAQ | $34,490,000.0 | 0.01% |
Reduced 0.74%
|
446,130 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| NET | $26,298,000.0 | 0.01% |
Added 116.76%
|
244,225 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| BAX | $17,450,000.0 | 0.01% |
Reduced 10.03%
|
598,456 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| BBW | $35,070,000.0 | 0.01% |
Reduced 15.81%
|
761,733 | $46.04 | $55.43 |
Added 20.4%
|
$21.42 | $48.23 | |
| BBY | $20,633,000.0 | 0.01% |
Reduced 19.44%
|
240,484 | $85.8 | $70.41 |
Reduced 17.94%
|
$69.29 | $103.71 | |
| BCAL | $42,069,000.0 | 0.01% |
Reduced 6.23%
|
2,543,472 | $16.54 | $19.16 |
Added 15.84%
|
$12.3 | $18.49 | |
| MUSA | $19,771,000.0 | 0.01% |
Reduced 18.08%
|
39,406 | $501.75 | $377.89 |
Reduced 24.69%
|
$350.55 | $561.08 | |
| DTE | $36,442,000.0 | 0.01% |
Added 6.32%
|
301,805 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| DTM | $16,393,000.0 | 0.01% |
Added 26.91%
|
164,879 | $99.43 | $128.58 |
Added 29.32%
|
$51.17 | $114.39 | |
| DVN | $30,413,000.0 | 0.01% |
Added 0.81%
|
929,222 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| MSM | $20,815,000.0 | 0.01% |
Added 10.47%
|
278,690 | $74.69 | $95.56 |
Added 27.94%
|
$72.79 | $104.76 | |
| MSTR | $20,576,000.0 | 0.01% |
Added 0.95%
|
71,048 | $289.62 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| MTG | $32,324,000.0 | 0.01% |
Reduced 13.82%
|
1,363,331 | $23.71 | $27.31 |
Added 15.18%
|
$18.68 | $26.56 | |
| MTTR | $25,533,000.0 | 0.01% |
Added 2.12%
|
5,386,913 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRUS | $33,512,000.0 | 0.01% |
Added 9.08%
|
796,957 | $42.05 | $90.0 |
Added 114.03%
|
$33.6 | $61.61 | |
| BE | $15,247,000.0 | 0.01% |
Added 172.86%
|
686,528 | $22.21 | $143.03 |
Added 543.99%
|
$8.41 | $28.7 | |
| MOH | $26,615,000.0 | 0.01% |
Added 28.53%
|
91,445 | $291.05 | $131.72 |
Reduced 54.74%
|
$272.69 | $423.92 | |
| MRO | $21,213,000.0 | 0.01% |
No Change
|
796,605 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHLB | $30,923,000.0 | 0.01% |
Reduced 8.38%
|
1,087,700 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLI | $23,503,000.0 | 0.01% |
Added 47.71%
|
296,168 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| MLM | $35,309,000.0 | 0.01% |
Reduced 2.54%
|
68,363 | $516.5 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| EBAY | $36,311,000.0 | 0.01% |
Reduced 11.84%
|
586,142 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| ECVT | $34,247,000.0 | 0.01% |
Reduced 5.77%
|
4,482,593 | $7.64 | $11.05 |
Added 44.63%
|
$6.02 | $11.35 | |
| ED | $40,978,000.0 | 0.01% |
Added 2.54%
|
459,244 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| DSGX | $22,237,000.0 | 0.01% |
Reduced 21.88%
|
195,757 | $113.6 | $66.78 |
Reduced 41.21%
|
$84.12 | $122.88 | |
| DT | $21,948,000.0 | 0.01% |
Reduced 6.44%
|
403,841 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| MMYT | $14,487,000.0 | 0.01% |
Reduced 6.47%
|
129,026 | $112.28 | $57.1 |
Reduced 49.14%
|
$47.37 | $123.0 | |
| BERY | $29,558,000.0 | 0.01% |
Reduced 65.06%
|
457,066 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MKC | $20,980,000.0 | 0.01% |
Reduced 1.25%
|
275,184 | $76.24 | $67.42 |
Reduced 11.57%
|
$64.33 | $85.49 | |
| MKL | $18,296,000.0 | 0.01% |
Added 13.92%
|
10,599 | $1,726.23 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| MEOH | $35,843,000.0 | 0.01% |
Added 4.15%
|
717,737 | $49.94 | $47.23 |
Reduced 5.43%
|
$36.13 | $56.43 | |
| MCHP | $35,200,000.0 | 0.01% |
Reduced 4.22%
|
613,786 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| MDB | $20,254,000.0 | 0.01% |
Reduced 5.95%
|
87,001 | $232.81 | $344.35 |
Added 47.91%
|
$212.74 | $509.62 | |
| MAS | $24,265,000.0 | 0.01% |
Reduced 1.67%
|
334,380 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| LYV | $31,326,000.0 | 0.01% |
Reduced 76.47%
|
241,907 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| BIIB | $27,636,000.0 | 0.01% |
Added 0.89%
|
180,723 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| LSCC | $33,056,000.0 | 0.01% |
Added 47.05%
|
583,515 | $56.65 | $86.41 |
Added 52.53%
|
$40.65 | $85.69 | |
| EFAV | $29,138,000.0 | 0.01% |
Added 9.5%
|
412,083 | $70.71 | $91.57 |
Added 29.5%
|
$67.29 | $77.47 | |
| EFX | $40,540,000.0 | 0.01% |
Added 11.8%
|
159,075 | $254.85 | $195.62 |
Reduced 23.24%
|
$213.02 | $309.63 | |
| LUV | $21,602,000.0 | 0.01% |
Reduced 1.94%
|
642,552 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| LVS | $17,949,000.0 | 0.01% |
Reduced 3.25%
|
349,475 | $51.36 | $57.8 |
Added 12.54%
|
$36.62 | $56.61 | |
| LW | $36,480,000.0 | 0.01% |
Reduced 58.99%
|
545,865 | $66.83 | $50.12 |
Reduced 25.0%
|
$52.99 | $109.41 | |
| LNT | $31,757,000.0 | 0.01% |
Added 0.06%
|
536,986 | $59.14 | $66.69 |
Added 12.77%
|
$46.8 | $64.19 | |
| LPLA | $38,104,000.0 | 0.01% |
Reduced 23.02%
|
116,703 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| LNKB | $14,700,000.0 | 0.01% |
Added 0.54%
|
1,965,305 | $7.48 | $9.29 |
Added 24.2%
|
$5.86 | $7.98 | |
| BLBD | $31,842,000.0 | 0.01% |
Reduced 8.2%
|
824,298 | $38.63 | $59.21 |
Added 53.27%
|
$27.09 | $59.4 | |
| BLL | $17,873,000.0 | 0.01% |
Reduced 3.17%
|
324,198 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LECO | $15,456,000.0 | 0.01% |
Added 2.98%
|
82,447 | $187.47 | $298.88 |
Added 59.43%
|
$169.51 | $261.13 | |
| LEN | $39,054,000.0 | 0.01% |
Reduced 4.29%
|
286,388 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| L | $18,965,000.0 | 0.01% |
Reduced 3.76%
|
223,944 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| LAMR | $15,057,000.0 | 0.01% |
Reduced 7.17%
|
123,689 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| KHC | $27,263,000.0 | 0.01% |
Reduced 19.02%
|
887,757 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| ELS | $19,688,000.0 | 0.01% |
Added 0.6%
|
295,620 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| ELY | $16,919,000.0 | 0.01% |
Added 97.57%
|
2,152,565 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EME | $35,165,000.0 | 0.01% |
Reduced 1.84%
|
77,474 | $453.9 | $764.35 |
Added 68.4%
|
$219.07 | $545.3 | |
| EMN | $14,597,000.0 | 0.01% |
Added 2.8%
|
159,846 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| EDR | $28,718,000.0 | 0.01% |
Reduced 4.8%
|
917,802 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDV | $16,261,000.0 | 0.01% |
No Change
|
240,135 | $67.72 | $65.56 |
Reduced 3.19%
|
$64.56 | $83.97 | |
| KIM | $25,357,000.0 | 0.01% |
Reduced 2.12%
|
1,082,263 | $23.43 | $21.83 |
Reduced 6.83%
|
$17.57 | $25.83 | |
| KMX | $16,033,000.0 | 0.01% |
Reduced 4.3%
|
196,108 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| KNX | $15,533,000.0 | 0.01% |
Added 20.54%
|
292,859 | $53.04 | $60.17 |
Added 13.44%
|
$45.55 | $60.99 | |
| KEY | $20,254,000.0 | 0.01% |
Reduced 11.28%
|
1,181,732 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| KEYS | $33,432,000.0 | 0.01% |
Reduced 3.94%
|
208,134 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| BMRC | $15,581,000.0 | 0.01% |
Added 6.31%
|
655,514 | $23.77 | $27.4 |
Added 15.27%
|
$14.11 | $27.11 | |
| BMRN | $16,917,000.0 | 0.01% |
Reduced 7.89%
|
257,385 | $65.73 | $58.13 |
Reduced 11.56%
|
$60.63 | $94.85 | |
| KBH | $27,912,000.0 | 0.01% |
Reduced 15.2%
|
424,721 | $65.72 | $60.94 |
Reduced 7.27%
|
$58.05 | $89.7 | |
| JBL | $31,436,000.0 | 0.01% |
Added 48.59%
|
218,461 | $143.9 | $258.25 |
Added 79.46%
|
$95.85 | $168.8 | |
| JKHY | $14,104,000.0 | 0.01% |
Reduced 1.56%
|
80,457 | $175.3 | $173.36 |
Reduced 1.11%
|
$157.0 | $189.63 | |
| ENSG | $15,551,000.0 | 0.01% |
Reduced 1.32%
|
117,053 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| EIX | $34,152,000.0 | 0.01% |
Reduced 1.09%
|
427,757 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| EL | $17,465,000.0 | 0.01% |
Reduced 10.01%
|
232,940 | $74.98 | $99.47 |
Added 32.66%
|
$62.29 | $159.75 | |
| BRO | $25,210,000.0 | 0.01% |
Reduced 0.59%
|
247,110 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| IUSG | $31,436,000.0 | 0.01% |
Reduced 5.67%
|
225,594 | $139.35 | $165.94 |
Added 19.08%
|
$106.8 | $145.11 | |
| BTEGF | $18,444,000.0 | 0.01% |
Reduced 1.76%
|
7,149,053 | $2.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BV | $31,600,000.0 | 0.01% |
Reduced 8.96%
|
1,976,263 | $15.99 | $13.55 |
Reduced 15.26%
|
$8.12 | $18.89 | |
| INVH | $41,098,000.0 | 0.01% |
Added 13.78%
|
1,285,538 | $31.97 | $26.34 |
Reduced 17.61%
|
$30.13 | $37.8 | |
| IP | $20,260,000.0 | 0.01% |
Reduced 1.67%
|
376,447 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| IPG | $29,614,000.0 | 0.01% |
Added 156.35%
|
1,056,905 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INGR | $15,836,000.0 | 0.01% |
Added 0.67%
|
115,122 | $137.56 | $120.11 |
Reduced 12.69%
|
$107.2 | $155.44 | |
| BXSL | $27,170,000.0 | 0.01% |
Added 1.91%
|
840,928 | $32.31 | $24.89 |
Reduced 22.97%
|
$27.76 | $33.48 | |
| INCY | $18,931,000.0 | 0.01% |
Added 11.33%
|
274,098 | $69.07 | $108.39 |
Added 56.93%
|
$50.35 | $83.95 | |
| IEX | $19,556,000.0 | 0.01% |
Reduced 1.17%
|
93,440 | $209.29 | $211.37 |
Added 0.99%
|
$189.51 | $246.36 | |
| IDV | $33,367,000.0 | 0.01% |
Added 3.35%
|
1,218,666 | $27.38 | $42.93 |
Added 56.79%
|
$26.83 | $30.64 | |
| CACI | $16,017,000.0 | 0.01% |
Added 21.35%
|
39,641 | $404.06 | $618.5 |
Added 53.07%
|
$326.6 | $588.26 | |
| CIEN | $37,599,000.0 | 0.01% |
Added 1.39%
|
443,333 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| CINF | $26,197,000.0 | 0.01% |
Reduced 1.16%
|
182,309 | $143.7 | $172.65 |
Added 20.15%
|
$104.78 | $161.75 | |
| CAG | $32,824,000.0 | 0.01% |
Added 15.21%
|
1,182,882 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| CAH | $40,710,000.0 | 0.01% |
Reduced 3.19%
|
344,214 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| IBKR | $26,733,000.0 | 0.01% |
Reduced 3.36%
|
151,317 | $176.67 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| ICHR | $19,347,000.0 | 0.01% |
Reduced 8.84%
|
600,492 | $32.22 | $32.15 |
Reduced 0.22%
|
$26.4 | $46.43 | |
| ICVT | $23,485,000.0 | 0.01% |
No Change
|
276,400 | $84.97 | $104.41 |
Added 22.88%
|
$75.97 | $89.71 | |
| HUBB | $31,492,000.0 | 0.01% |
Added 15.12%
|
75,182 | $418.89 | $503.8 |
Added 20.27%
|
$326.13 | $481.35 | |
| HUM | $38,334,000.0 | 0.01% |
Reduced 58.19%
|
151,095 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| IAGG | $29,647,000.0 | 0.01% |
Added 127.04%
|
593,903 | $49.92 | $50.23 |
Added 0.62%
|
$48.7 | $52.7 | |
| HST | $15,695,000.0 | 0.01% |
Reduced 5.14%
|
895,866 | $17.52 | $19.35 |
Added 10.45%
|
$15.71 | $21.31 | |
| HSY | $36,286,000.0 | 0.01% |
Added 26.24%
|
214,267 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| CBNK | $17,512,000.0 | 0.01% |
Added 70.38%
|
614,473 | $28.5 | $32.81 |
Added 15.12%
|
$19.02 | $31.22 | |
| HOOD | $24,313,000.0 | 0.01% |
Added 141.73%
|
652,527 | $37.26 | $82.82 |
Added 122.28%
|
$10.51 | $50.64 | |
| HP | $16,823,000.0 | 0.01% |
Reduced 30.87%
|
525,400 | $32.02 | $35.97 |
Added 12.34%
|
$29.46 | $44.11 | |
| HQY | $17,304,000.0 | 0.01% |
Reduced 2.32%
|
180,346 | $95.95 | $79.45 |
Reduced 17.2%
|
$65.01 | $105.82 | |
| HLMN | $28,293,000.0 | 0.01% |
Reduced 7.59%
|
2,904,839 | $9.74 | $10.48 |
Added 7.6%
|
$8.43 | $12.08 | |
| HLNE | $16,858,000.0 | 0.01% |
Added 11.07%
|
113,870 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| ES | $27,261,000.0 | 0.01% |
Reduced 2.55%
|
474,688 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| ESGU | $18,734,000.0 | 0.01% |
Added 21.42%
|
145,434 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| EPRT | $30,250,000.0 | 0.01% |
Reduced 3.06%
|
967,088 | $31.28 | $31.75 |
Added 1.5%
|
$23.58 | $34.88 | |
| HFWA | $36,668,000.0 | 0.01% |
Reduced 13.37%
|
1,496,664 | $24.5 | $28.19 |
Added 15.06%
|
$16.55 | $27.58 | |
| HIG | $38,330,000.0 | 0.01% |
Reduced 2.48%
|
350,366 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| HIMS | $17,732,000.0 | 0.01% |
Reduced 27.86%
|
733,367 | $24.18 | $23.02 |
Reduced 4.8%
|
$8.51 | $35.02 | |
| HLIT | $28,383,000.0 | 0.01% |
Added 8.89%
|
2,145,357 | $13.23 | $10.1 |
Reduced 23.66%
|
$9.1 | $15.46 | |
| HDV | $33,899,000.0 | 0.01% |
Added 0.45%
|
301,973 | $112.26 | $137.07 |
Added 22.1%
|
$102.31 | $121.7 | |
| HAL | $30,576,000.0 | 0.01% |
Added 1.7%
|
1,124,538 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| HAYN | $31,272,000.0 | 0.01% |
No Change
|
525,241 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAYW | $29,427,000.0 | 0.01% |
Reduced 9.82%
|
1,924,610 | $15.29 | $16.71 |
Added 9.29%
|
$11.96 | $16.87 | |
| HBAN | $28,981,000.0 | 0.01% |
Reduced 1.41%
|
1,781,283 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| HBI | $39,907,000.0 | 0.01% |
Reduced 0.27%
|
4,902,598 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTLS | $17,338,000.0 | 0.01% |
Reduced 4.63%
|
90,855 | $190.84 | $207.45 |
Added 8.7%
|
$101.6 | $220.03 | |
| ETR | $37,013,000.0 | 0.01% |
Added 69.02%
|
488,173 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| EQH | $15,303,000.0 | 0.01% |
Reduced 3.56%
|
324,433 | $47.17 | $45.52 |
Reduced 3.5%
|
$31.76 | $52.98 | |
| EQR | $32,683,000.0 | 0.01% |
Reduced 4.72%
|
455,450 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| EQT | $36,180,000.0 | 0.01% |
Reduced 18.89%
|
784,649 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| CCL | $31,518,000.0 | 0.01% |
Added 10.79%
|
1,264,793 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| GPC | $19,318,000.0 | 0.01% |
Added 5.32%
|
165,453 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| GRMN | $34,463,000.0 | 0.01% |
Reduced 0.72%
|
167,089 | $206.26 | $202.33 |
Reduced 1.91%
|
$119.15 | $222.97 | |
| GME | $16,324,000.0 | 0.01% |
Added 7.21%
|
520,890 | $31.34 | $24.98 |
Reduced 20.29%
|
$9.95 | $64.83 | |
| GMED | $14,350,000.0 | 0.01% |
Added 14.16%
|
173,501 | $82.71 | $87.81 |
Added 6.17%
|
$49.33 | $92.42 | |
| GNR | $30,190,000.0 | 0.01% |
Added 11.25%
|
606,729 | $49.76 | $70.27 |
Added 41.22%
|
$48.54 | $60.64 | |
| CCRN | $23,334,000.0 | 0.01% |
Added 443.69%
|
1,284,940 | $18.16 | $8.69 |
Reduced 52.15%
|
$9.58 | $23.15 | |
| CDMO | $14,647,000.0 | 0.01% |
Added 1469.62%
|
1,186,003 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GGG | $19,121,000.0 | 0.01% |
Reduced 5.2%
|
226,853 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| GLD | $26,366,000.0 | 0.01% |
Reduced 1.54%
|
108,894 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| GLDD | $32,358,000.0 | 0.01% |
Reduced 26.3%
|
2,866,123 | $11.29 | $15.58 |
Added 38.0%
|
$6.55 | $12.89 | |
| GLOB | $22,381,000.0 | 0.01% |
Reduced 2.52%
|
104,382 | $214.42 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| GLPI | $37,893,000.0 | 0.01% |
Added 0.94%
|
786,822 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| GCO | $38,936,000.0 | 0.01% |
Reduced 2.3%
|
910,806 | $42.75 | $29.07 |
Reduced 32.0%
|
$23.21 | $44.8 | |
| GDDY | $28,543,000.0 | 0.01% |
Reduced 25.45%
|
144,621 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| EVRI | $14,223,000.0 | 0.01% |
Added 8.55%
|
1,052,787 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWBC | $17,083,000.0 | 0.01% |
Reduced 9.42%
|
178,394 | $95.76 | $122.5 |
Added 27.92%
|
$67.27 | $113.95 | |
| EWJ | $33,064,000.0 | 0.01% |
Reduced 63.78%
|
492,758 | $67.1 | $89.4 |
Added 33.23%
|
$60.62 | $73.24 | |
| ESLT | $14,861,000.0 | 0.01% |
Reduced 3.93%
|
57,587 | $258.07 | $665.0 |
Added 157.68%
|
$175.3 | $308.96 | |
| ESS | $24,092,000.0 | 0.01% |
Reduced 2.86%
|
84,406 | $285.44 | $258.06 |
Reduced 9.59%
|
$223.06 | $317.73 | |
| GDYN | $32,580,000.0 | 0.01% |
Reduced 11.06%
|
1,464,951 | $22.24 | $7.13 |
Reduced 67.94%
|
$9.07 | $24.16 | |
| FSLR | $34,197,000.0 | 0.01% |
Added 9.84%
|
194,038 | $176.24 | $218.73 |
Added 24.11%
|
$135.88 | $306.77 | |
| FTV | $29,974,000.0 | 0.01% |
Reduced 1.24%
|
399,665 | $75.0 | $60.12 |
Reduced 19.84%
|
$66.15 | $87.1 | |
| CFG | $26,486,000.0 | 0.01% |
Reduced 13.27%
|
605,265 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| FOX | $14,337,000.0 | 0.01% |
Added 2.07%
|
313,455 | $45.74 | $58.35 |
Added 27.57%
|
$25.82 | $47.8 | |
| FNF | $22,733,000.0 | 0.01% |
Reduced 8.34%
|
404,951 | $56.14 | $57.61 |
Added 2.62%
|
$46.85 | $64.83 | |
| FHI | $40,261,000.0 | 0.01% |
Reduced 18.46%
|
979,370 | $41.11 | $52.12 |
Added 26.78%
|
$31.24 | $43.92 | |
| FHN | $25,634,000.0 | 0.01% |
Added 18.24%
|
1,272,804 | $20.14 | $26.23 |
Added 30.24%
|
$13.45 | $21.82 | |
| FINW | $15,736,000.0 | 0.01% |
Reduced 5.89%
|
984,785 | $15.98 | $17.67 |
Added 10.58%
|
$8.72 | $20.5 | |
| CFLT | $17,843,000.0 | 0.01% |
Added 676.73%
|
638,189 | $27.96 | $30.57 |
Added 9.33%
|
$17.79 | $35.07 | |
| CG | $20,365,000.0 | 0.01% |
Added 38.53%
|
403,359 | $50.49 | $58.71 |
Added 16.28%
|
$36.65 | $56.76 | |
| CGEM | $24,500,000.0 | 0.01% |
Added 8.47%
|
2,011,525 | $12.18 | $12.23 |
Added 0.41%
|
$9.5 | $30.19 | |
| FALN | $27,779,000.0 | 0.01% |
No Change
|
1,040,030 | $26.71 | $27.45 |
Added 2.77%
|
$25.9 | $27.43 | |
| FANG | $38,005,000.0 | 0.01% |
Added 4.93%
|
231,979 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| EVR | $16,415,000.0 | 0.01% |
Reduced 5.04%
|
59,221 | $277.19 | $357.73 |
Added 29.06%
|
$168.04 | $324.06 | |
| EVRG | $18,950,000.0 | 0.01% |
Reduced 3.2%
|
307,890 | $61.55 | $76.75 |
Added 24.7%
|
$48.04 | $65.47 | |
| CHD | $32,676,000.0 | 0.01% |
Reduced 15.64%
|
312,067 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| CHK | $37,913,000.0 | 0.01% |
Added 140.91%
|
380,851 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBMS | $36,082,000.0 | 0.01% |
Added 2.75%
|
1,030,933 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBNC | $36,423,000.0 | 0.01% |
Added 1.12%
|
828,369 | $43.97 | $62.23 |
Added 41.53%
|
$29.53 | $50.34 | |
| FC | $23,092,000.0 | 0.01% |
Reduced 10.18%
|
614,501 | $37.58 | $19.49 |
Reduced 48.14%
|
$28.99 | $44.46 | |
| FDS | $19,568,000.0 | 0.01% |
Reduced 11.01%
|
40,743 | $480.28 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| FE | $24,145,000.0 | 0.01% |
Reduced 1.44%
|
606,973 | $39.78 | $46.63 |
Added 17.22%
|
$35.41 | $44.97 | |
| FEZ | $40,103,000.0 | 0.01% |
Reduced 9.74%
|
832,895 | $48.15 | $67.5 |
Added 40.19%
|
$47.11 | $54.16 | |
| EXLS | $15,025,000.0 | 0.01% |
Reduced 0.83%
|
338,558 | $44.38 | $31.7 |
Reduced 28.57%
|
$28.16 | $50.11 | |
| EXPD | $17,023,000.0 | 0.01% |
Reduced 4.1%
|
153,687 | $110.77 | $165.04 |
Added 48.99%
|
$108.36 | $131.59 | |
| EXTR | $32,645,000.0 | 0.01% |
Reduced 8.75%
|
1,950,163 | $16.74 | $15.24 |
Reduced 8.96%
|
$10.5 | $19.24 | |
| ZM | $30,656,000.0 | 0.01% |
Added 1.84%
|
375,652 | $81.61 | $92.2 |
Added 12.98%
|
$55.06 | $92.8 | |
| XYL | $32,850,000.0 | 0.01% |
Reduced 8.37%
|
283,146 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| ACGL | $37,408,000.0 | 0.01% |
Reduced 3.13%
|
405,071 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| AAN | $14,451,000.0 | 0.01% |
No Change
|
1,452,438 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAL | $17,273,000.0 | 0.01% |
Added 1.69%
|
990,997 | $17.43 | $15.24 |
Reduced 12.56%
|
$9.07 | $19.1 | |
| ZYXI | $293,000.0 | 0.0% |
No Change
|
36,610 | $8.01 | $0.13 |
Reduced 98.38%
|
$7.15 | $13.77 | |
| AA | $12,784,000.0 | 0.0% |
Added 0.17%
|
338,387 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 | |
| AAOI | $1,514,000.0 | 0.0% |
Added 183.18%
|
41,089 | $36.86 | $44.3 |
Added 20.18%
|
$6.7 | $44.5 | |
| AAON | $9,546,000.0 | 0.0% |
Reduced 1.8%
|
81,121 | $117.68 | $96.43 |
Reduced 18.06%
|
$69.54 | $144.07 | |
| AAP | $1,116,000.0 | 0.0% |
Reduced 7.17%
|
23,608 | $47.29 | $55.3 |
Added 16.94%
|
$35.59 | $88.56 | |
| ACI | $12,924,000.0 | 0.0% |
Reduced 79.23%
|
658,070 | $19.64 | $18.09 |
Reduced 7.89%
|
$17.0 | $21.92 | |
| ACHR | $2,438,000.0 | 0.0% |
Added 2.37%
|
250,090 | $9.75 | $7.3 |
Reduced 25.13%
|
$2.82 | $12.48 | |
| ACHC | $4,780,000.0 | 0.0% |
Reduced 55.3%
|
120,561 | $39.65 | $13.37 |
Reduced 66.28%
|
$36.5 | $87.77 | |
| ACEL | $2,841,000.0 | 0.0% |
Reduced 25.89%
|
266,070 | $10.68 | $11.28 |
Added 5.62%
|
$9.37 | $12.96 | |
| ACCO | $2,153,000.0 | 0.0% |
Added 663.43%
|
410,236 | $5.25 | $4.06 |
Reduced 22.67%
|
$4.37 | $6.62 | |
| ACCD | $256,000.0 | 0.0% |
No Change
|
75,092 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACAD | $2,706,000.0 | 0.0% |
No Change
|
147,480 | $18.35 | $23.56 |
Added 28.39%
|
$14.15 | $29.29 | |
| ACA | $5,768,000.0 | 0.0% |
Reduced 1.34%
|
59,632 | $96.74 | $124.74 |
Added 28.94%
|
$72.75 | $113.43 | |
| XERS | $446,000.0 | 0.0% |
Reduced 10.93%
|
131,570 | $3.39 | $7.01 |
Added 106.78%
|
$1.69 | $3.87 | |
| COFS | $811,000.0 | 0.0% |
No Change
|
26,250 | $30.91 | $30.33 |
Reduced 1.88%
|
$21.52 | $38.15 | |
| COGT | $3,626,000.0 | 0.0% |
Added 466.59%
|
464,942 | $7.8 | $37.08 |
Added 375.38%
|
$4.28 | $12.61 | |
| COHU | $1,281,000.0 | 0.0% |
Reduced 8.07%
|
47,994 | $26.7 | $30.85 |
Added 15.54%
|
$22.8 | $36.6 | |
| COKE | $10,806,000.0 | 0.0% |
Reduced 1.91%
|
8,577 | $1,259.99 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| COLB | $7,958,000.0 | 0.0% |
Reduced 4.05%
|
294,655 | $27.01 | $32.07 |
Added 18.73%
|
$17.08 | $32.85 | |
| COLD | $3,605,000.0 | 0.0% |
Reduced 5.17%
|
168,471 | $21.4 | $12.66 |
Reduced 40.84%
|
$20.41 | $30.45 | |
| COLL | $1,031,000.0 | 0.0% |
Reduced 64.74%
|
36,010 | $28.65 | $47.61 |
Added 66.18%
|
$28.39 | $42.29 | |
| COLM | $3,161,000.0 | 0.0% |
Reduced 9.44%
|
37,670 | $83.93 | $63.07 |
Reduced 24.85%
|
$73.04 | $91.3 | |
| COMM | $1,178,000.0 | 0.0% |
Reduced 0.14%
|
226,281 | $5.21 | $19.58 |
Added 275.82%
|
$0.86 | $7.19 | |
| XNCR | $1,656,000.0 | 0.0% |
Reduced 4.2%
|
72,090 | $22.98 | $11.61 |
Reduced 49.48%
|
$15.31 | $27.24 | |
| XP | $2,555,000.0 | 0.0% |
Added 49.79%
|
215,664 | $11.85 | $19.39 |
Added 63.63%
|
$10.82 | $26.78 | |
| XPEL | $988,000.0 | 0.0% |
Reduced 0.85%
|
24,746 | $39.94 | $51.93 |
Added 30.02%
|
$30.75 | $60.49 | |
| XPOF | $377,000.0 | 0.0% |
No Change
|
28,070 | $13.45 | $8.55 |
Reduced 36.43%
|
$7.4 | $18.95 | |
| ABR | $3,471,000.0 | 0.0% |
Reduced 5.37%
|
250,634 | $13.85 | $7.8 |
Reduced 43.68%
|
$11.92 | $15.94 | |
| ABSI | $133,000.0 | 0.0% |
No Change
|
50,970 | $2.62 | $2.7 |
Added 3.05%
|
$2.45 | $6.72 | |
| CHE | $10,207,000.0 | 0.0% |
Reduced 8.42%
|
19,266 | $529.8 | $447.74 |
Reduced 15.49%
|
$512.12 | $654.62 | |
| CHGG | $275,000.0 | 0.0% |
No Change
|
170,831 | $1.61 | $0.79 |
Reduced 50.93%
|
$1.34 | $10.5 | |
| CHH | $3,948,000.0 | 0.0% |
Reduced 4.56%
|
27,811 | $141.98 | $109.28 |
Reduced 23.03%
|
$108.91 | $153.81 | |
| CHKP | $3,189,000.0 | 0.0% |
Reduced 7.58%
|
17,086 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| FF | $297,000.0 | 0.0% |
No Change
|
56,180 | $5.29 | $3.63 |
Reduced 31.38%
|
$4.15 | $8.36 | |
| FBK | $2,228,000.0 | 0.0% |
Reduced 2.24%
|
43,258 | $51.51 | $61.61 |
Added 19.61%
|
$33.35 | $58.88 | |
| FBRT | $1,111,000.0 | 0.0% |
No Change
|
88,608 | $12.54 | $10.18 |
Reduced 18.82%
|
$11.96 | $14.12 | |
| FCBC | $797,000.0 | 0.0% |
No Change
|
19,145 | $41.64 | $41.31 |
Reduced 0.79%
|
$31.0 | $49.02 | |
| FCEL | $737,000.0 | 0.0% |
No Change
|
1,941,850 | $0.38 | $7.19 |
Added 1792.11%
|
$5.45 | $45.6 | |
| FCF | $1,860,000.0 | 0.0% |
Reduced 10.31%
|
109,985 | $16.92 | $18.83 |
Added 11.29%
|
$12.41 | $19.96 | |
| FCFS | $8,481,000.0 | 0.0% |
Reduced 3.37%
|
81,866 | $103.6 | $181.92 |
Added 75.6%
|
$100.24 | $133.64 | |
| FCPT | $3,608,000.0 | 0.0% |
Reduced 8.55%
|
132,975 | $27.14 | $25.34 |
Reduced 6.63%
|
$22.38 | $30.93 | |
| FDMT | $311,000.0 | 0.0% |
No Change
|
55,870 | $5.57 | $8.99 |
Added 61.4%
|
$4.48 | $36.25 | |
| FDP | $1,165,000.0 | 0.0% |
Reduced 2.5%
|
35,092 | $33.21 | $38.47 |
Added 15.84%
|
$21.23 | $35.27 | |
| FELE | $5,634,000.0 | 0.0% |
Reduced 3.91%
|
57,819 | $97.45 | $107.55 |
Added 10.36%
|
$91.67 | $111.94 | |
| EXP | $10,541,000.0 | 0.0% |
Reduced 2.96%
|
42,718 | $246.76 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| CGNX | $8,655,000.0 | 0.0% |
Reduced 1.11%
|
241,374 | $35.86 | $42.37 |
Added 18.15%
|
$34.79 | $53.13 | |
| EYE | $973,000.0 | 0.0% |
No Change
|
93,466 | $10.42 | $28.92 |
Added 177.54%
|
$9.56 | $24.11 | |
| EYPT | $326,000.0 | 0.0% |
No Change
|
43,790 | $7.45 | $13.3 |
Added 78.52%
|
$6.9 | $30.99 | |
| FA | $1,116,000.0 | 0.0% |
Added 7.19%
|
59,600 | $18.73 | $11.94 |
Reduced 36.25%
|
$14.01 | $20.79 | |
| FAF | $8,828,000.0 | 0.0% |
Reduced 1.86%
|
141,394 | $62.44 | $67.34 |
Added 7.85%
|
$51.6 | $70.92 | |
| FARO | $449,000.0 | 0.0% |
Reduced 27.94%
|
17,722 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FATE | $241,000.0 | 0.0% |
No Change
|
146,580 | $1.65 | $1.14 |
Reduced 30.91%
|
$1.04 | $8.83 | |
| FBHS | $12,783,000.0 | 0.0% |
Reduced 5.59%
|
187,087 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBIZ | $4,550,000.0 | 0.0% |
Reduced 6.2%
|
98,314 | $46.29 | $59.85 |
Added 29.29%
|
$32.56 | $52.22 | |
| EVER | $2,176,000.0 | 0.0% |
Added 307.98%
|
108,890 | $19.99 | $18.09 |
Reduced 9.5%
|
$12.1 | $28.09 | |
| EVGO | $222,000.0 | 0.0% |
Reduced 40.29%
|
55,060 | $4.05 | $3.23 |
Reduced 20.25%
|
$1.65 | $9.07 | |
| EVH | $1,437,000.0 | 0.0% |
Reduced 43.91%
|
127,753 | $11.25 | $2.85 |
Reduced 74.67%
|
$9.88 | $35.0 | |
| EVLV | $330,000.0 | 0.0% |
Reduced 31.5%
|
83,700 | $3.95 | $5.49 |
Added 38.99%
|
$2.01 | $5.73 | |
| CHCO | $2,044,000.0 | 0.0% |
No Change
|
17,253 | $118.48 | $127.84 |
Added 7.9%
|
$97.5 | $137.28 | |
| CHCT | $296,000.0 | 0.0% |
Reduced 25.6%
|
15,458 | $19.21 | $18.13 |
Reduced 5.62%
|
$15.06 | $28.1 | |
| CHDN | $12,131,000.0 | 0.0% |
Reduced 1.86%
|
90,845 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| FNA | $560,000.0 | 0.0% |
Reduced 19.95%
|
54,220 | $10.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFBC | $3,239,000.0 | 0.0% |
Added 2.95%
|
120,512 | $26.88 | $30.9 |
Added 14.96%
|
$20.59 | $31.18 | |
| FFIC | $2,622,000.0 | 0.0% |
Added 284.37%
|
183,672 | $14.28 | $16.84 |
Added 17.93%
|
$10.74 | $18.59 | |
| FFIN | $9,814,000.0 | 0.0% |
Reduced 0.6%
|
272,233 | $36.05 | $34.78 |
Reduced 3.52%
|
$27.62 | $44.66 | |
| FFNW | $866,000.0 | 0.0% |
Reduced 81.08%
|
39,916 | $21.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFWM | $1,499,000.0 | 0.0% |
Reduced 61.26%
|
241,542 | $6.21 | $6.43 |
Added 3.54%
|
$4.84 | $11.47 | |
| FHTX | $82,000.0 | 0.0% |
No Change
|
17,380 | $4.72 | $5.68 |
Added 20.34%
|
$2.7 | $10.25 | |
| FIACW | $0.0 | 0.0% |
No Change
|
19,700 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIBK | $3,347,000.0 | 0.0% |
Added 0.01%
|
103,095 | $32.47 | $38.82 |
Added 19.56%
|
$24.16 | $36.77 | |
| FIGS | $799,000.0 | 0.0% |
No Change
|
129,200 | $6.19 | $10.74 |
Added 73.51%
|
$4.3 | $7.06 | |
| FINV | $2,395,000.0 | 0.0% |
Reduced 24.13%
|
352,850 | $6.79 | $5.3 |
Reduced 21.94%
|
$4.45 | $7.29 | |
| FISI | $6,304,000.0 | 0.0% |
Added 1409.87%
|
231,010 | $27.29 | $35.14 |
Added 28.77%
|
$16.29 | $29.34 | |
| FIVN | $1,876,000.0 | 0.0% |
Reduced 15.94%
|
46,181 | $40.64 | $17.08 |
Reduced 57.97%
|
$26.6 | $80.39 | |
| FIZZ | $923,000.0 | 0.0% |
Reduced 13.91%
|
21,634 | $42.67 | $35.3 |
Reduced 17.27%
|
$42.08 | $53.48 | |
| CFR | $10,803,000.0 | 0.0% |
Reduced 7.21%
|
80,474 | $134.25 | $146.69 |
Added 9.27%
|
$94.09 | $147.64 | |
| CGAU | $2,146,000.0 | 0.0% |
No Change
|
377,321 | $5.69 | $17.33 |
Added 204.57%
|
$4.47 | $7.82 | |
| CFFN | $1,031,000.0 | 0.0% |
No Change
|
174,574 | $5.91 | $7.6 |
Added 28.6%
|
$4.76 | $7.2 | |
| FL | $2,438,000.0 | 0.0% |
Reduced 0.39%
|
112,054 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLDM | $552,000.0 | 0.0% |
No Change
|
315,690 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLGT | $380,000.0 | 0.0% |
No Change
|
20,621 | $18.47 | $23.44 |
Added 26.91%
|
$16.56 | $26.51 | |
| FLIC | $1,992,000.0 | 0.0% |
No Change
|
170,555 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLNC | $1,232,000.0 | 0.0% |
Reduced 21.66%
|
77,582 | $15.88 | $19.44 |
Added 22.42%
|
$12.74 | $26.12 | |
| FLNG | $819,000.0 | 0.0% |
No Change
|
35,722 | $22.94 | $26.38 |
Added 15.0%
|
$20.85 | $30.67 | |
| FLO | $4,745,000.0 | 0.0% |
Reduced 20.37%
|
229,675 | $20.66 | $11.96 |
Reduced 42.11%
|
$18.9 | $26.12 | |
| FLS | $10,982,000.0 | 0.0% |
Reduced 7.16%
|
190,937 | $57.52 | $85.46 |
Added 48.57%
|
$39.69 | $64.97 | |
| FLWS | $278,000.0 | 0.0% |
No Change
|
34,110 | $8.17 | $4.06 |
Reduced 50.31%
|
$7.01 | $11.42 | |
| FLYW | $3,004,000.0 | 0.0% |
Added 1.28%
|
145,705 | $20.62 | $11.25 |
Reduced 45.44%
|
$15.19 | $31.54 | |
| FMAO | $264,000.0 | 0.0% |
Reduced 2.92%
|
8,980 | $29.45 | $28.29 |
Reduced 3.94%
|
$18.99 | $34.15 | |
| FMBH | $1,495,000.0 | 0.0% |
Reduced 2.87%
|
40,617 | $36.82 | $44.59 |
Added 21.1%
|
$28.86 | $43.86 | |
| FMC | $6,795,000.0 | 0.0% |
Reduced 13.72%
|
139,789 | $48.61 | $14.76 |
Reduced 69.64%
|
$47.71 | $68.72 | |
| FMN | $135,000.0 | 0.0% |
No Change
|
10,946 | $12.42 | $11.28 |
Reduced 9.18%
|
$10.78 | $12.53 | |
| FMNB | $477,000.0 | 0.0% |
Reduced 7.75%
|
33,570 | $14.22 | $13.53 |
Reduced 4.85%
|
$11.55 | $16.32 | |
| FRME | $2,718,000.0 | 0.0% |
Added 5.58%
|
68,157 | $39.89 | $42.34 |
Added 6.14%
|
$30.55 | $46.13 | |
| FROG | $3,050,000.0 | 0.0% |
Reduced 2.19%
|
103,714 | $29.41 | $47.99 |
Added 63.18%
|
$22.91 | $48.81 | |
| FNB | $9,030,000.0 | 0.0% |
Reduced 3.76%
|
610,979 | $14.78 | $18.9 |
Added 27.88%
|
$12.49 | $17.7 | |
| FND | $13,562,000.0 | 0.0% |
Reduced 2.86%
|
136,030 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| FNKO | $334,000.0 | 0.0% |
Reduced 49.46%
|
24,990 | $13.39 | $3.97 |
Reduced 70.35%
|
$5.36 | $14.65 | |
| CECE | $910,000.0 | 0.0% |
No Change
|
30,120 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEIX | $6,513,000.0 | 0.0% |
Added 0.03%
|
61,059 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CELC | $309,000.0 | 0.0% |
No Change
|
23,680 | $13.09 | $106.75 |
Added 715.51%
|
$10.35 | $22.19 | |
| CENT | $229,000.0 | 0.0% |
No Change
|
5,920 | $38.8 | $37.99 |
Reduced 2.09%
|
$32.17 | $47.48 | |
| CENTA | $1,855,000.0 | 0.0% |
Reduced 1.32%
|
56,134 | $33.05 | $34.08 |
Added 3.12%
|
$27.7 | $41.03 | |
| CENX | $1,268,000.0 | 0.0% |
Reduced 3.52%
|
69,641 | $18.22 | $52.4 |
Added 187.6%
|
$9.65 | $25.39 | |
| CERS | $291,000.0 | 0.0% |
No Change
|
189,123 | $1.54 | $2.2 |
Added 42.86%
|
$1.38 | $2.59 | |
| CERT | $564,000.0 | 0.0% |
Reduced 0.73%
|
53,029 | $10.65 | $7.23 |
Reduced 32.11%
|
$9.41 | $19.87 | |
| CEVA | $664,000.0 | 0.0% |
Added 0.03%
|
21,047 | $31.55 | $22.54 |
Reduced 28.56%
|
$16.02 | $34.71 | |
| CFB | $6,122,000.0 | 0.0% |
Added 868.02%
|
404,098 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFBK | $10,140,000.0 | 0.0% |
Reduced 1.0%
|
397,026 | $25.54 | $33.31 |
Added 30.42%
|
$16.92 | $31.17 | |
| FSV | $2,221,000.0 | 0.0% |
Added 261.98%
|
12,271 | $181.02 | $160.8 |
Reduced 11.17%
|
$141.26 | $197.84 | |
| FTDR | $9,473,000.0 | 0.0% |
Added 98.44%
|
173,281 | $54.67 | $57.33 |
Added 4.87%
|
$29.41 | $60.42 | |
| FTS | $1,460,000.0 | 0.0% |
Reduced 0.28%
|
35,143 | $41.57 | $54.01 |
Added 29.93%
|
$36.86 | $46.06 | |
| FUBO | $282,000.0 | 0.0% |
No Change
|
224,104 | $1.26 | $1.58 |
Added 25.4%
|
$1.1 | $6.45 | |
| FNLC | $295,000.0 | 0.0% |
No Change
|
10,799 | $27.35 | $30.01 |
Added 9.73%
|
$21.77 | $31.05 | |
| FNV | $1,696,000.0 | 0.0% |
Added 0.12%
|
14,429 | $117.59 | $232.08 |
Added 97.36%
|
$103.64 | $137.6 | |
| FNWD | $9,695,000.0 | 0.0% |
Added 10.59%
|
344,926 | $28.11 | $38.79 |
Added 37.99%
|
$22.82 | $33.5 | |
| FOLD | $3,414,000.0 | 0.0% |
Reduced 1.84%
|
362,429 | $9.42 | $14.3 |
Added 51.8%
|
$8.79 | $14.03 | |
| FOR | $3,376,000.0 | 0.0% |
Reduced 3.04%
|
130,263 | $25.92 | $29.27 |
Added 12.92%
|
$23.8 | $40.92 | |
| FORR | $266,000.0 | 0.0% |
No Change
|
17,000 | $15.67 | $7.27 |
Reduced 53.61%
|
$13.96 | $27.11 | |
| FOXA | $12,846,000.0 | 0.0% |
Reduced 2.55%
|
264,433 | $48.58 | $64.78 |
Added 33.35%
|
$28.29 | $50.63 | |
| FOXF | $1,636,000.0 | 0.0% |
Reduced 0.02%
|
54,078 | $30.27 | $19.2 |
Reduced 36.57%
|
$26.76 | $69.47 | |
| FPI | $531,000.0 | 0.0% |
Reduced 7.07%
|
45,230 | $11.76 | $11.61 |
Reduced 1.28%
|
$9.7 | $12.85 | |
| FRAF | $227,000.0 | 0.0% |
No Change
|
7,604 | $29.9 | $48.06 |
Added 60.74%
|
$25.11 | $34.15 | |
| FRBA | $12,533,000.0 | 0.0% |
Added 3.07%
|
890,825 | $14.07 | $17.11 |
Added 21.61%
|
$11.2 | $15.87 | |
| FRGE | $84,000.0 | 0.0% |
No Change
|
91,220 | $0.93 | $44.65 |
Added 4701.08%
|
$0.7 | $3.56 | |
| GATO | $9,308,000.0 | 0.0% |
Added 348.26%
|
665,816 | $13.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GATX | $11,634,000.0 | 0.0% |
Reduced 1.04%
|
75,080 | $154.96 | $188.43 |
Added 21.6%
|
$120.15 | $167.74 | |
| GBCI | $12,163,000.0 | 0.0% |
Reduced 0.76%
|
242,202 | $50.22 | $53.19 |
Added 5.91%
|
$34.35 | $60.67 | |
| GBIO | $76,000.0 | 0.0% |
No Change
|
72,155 | $1.06 | $5.34 |
Added 403.77%
|
$0.75 | $4.65 | |
| GBNY | $3,461,000.0 | 0.0% |
No Change
|
219,767 | $15.75 | $17.65 |
Added 12.06%
|
$9.38 | $16.18 | |
| GBX | $2,012,000.0 | 0.0% |
Added 0.6%
|
32,993 | $60.99 | $54.6 |
Reduced 10.48%
|
$41.4 | $69.12 | |
| FRPH | $305,000.0 | 0.0% |
No Change
|
9,990 | $30.63 | $23.96 |
Reduced 21.78%
|
$26.99 | $33.0 | |
| FRSH | $6,928,000.0 | 0.0% |
Reduced 93.96%
|
428,491 | $16.17 | $8.92 |
Reduced 44.84%
|
$10.81 | $23.3 | |
| FRST | $2,185,000.0 | 0.0% |
Reduced 47.45%
|
187,462 | $11.66 | $14.26 |
Added 22.3%
|
$9.52 | $13.69 | |
| FRT | $12,433,000.0 | 0.0% |
Added 0.16%
|
111,065 | $111.95 | $105.76 |
Reduced 5.53%
|
$95.98 | $118.34 | |
| FSBC | $253,000.0 | 0.0% |
Reduced 9.26%
|
8,430 | $30.09 | $41.38 |
Added 37.52%
|
$21.1 | $35.13 | |
| FSBW | $10,490,000.0 | 0.0% |
Reduced 0.01%
|
255,491 | $41.06 | $42.28 |
Added 2.97%
|
$30.64 | $49.15 | |
| FSFG | $5,587,000.0 | 0.0% |
Reduced 1.4%
|
210,376 | $26.56 | $33.98 |
Added 27.94%
|
$14.55 | $30.94 | |
| FSLY | $7,970,000.0 | 0.0% |
Added 402.77%
|
844,349 | $9.44 | $8.57 |
Reduced 9.22%
|
$5.52 | $25.87 | |
| FSP | $59,000.0 | 0.0% |
No Change
|
32,390 | $1.83 | $0.8 |
Reduced 56.28%
|
$1.47 | $2.52 | |
| FSS | $7,212,000.0 | 0.0% |
Added 1.08%
|
78,063 | $92.39 | $116.71 |
Added 26.32%
|
$74.4 | $102.18 | |
| GEFB | $349,000.0 | 0.0% |
No Change
|
5,150 | $67.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEO | $3,825,000.0 | 0.0% |
Reduced 4.51%
|
136,720 | $27.98 | $15.9 |
Reduced 43.17%
|
$11.01 | $36.46 | |
| GERN | $2,213,000.0 | 0.0% |
Added 1.69%
|
625,291 | $3.54 | $1.53 |
Reduced 56.78%
|
$1.64 | $5.34 | |
| GFF | $3,045,000.0 | 0.0% |
No Change
|
42,738 | $71.27 | $94.84 |
Added 33.07%
|
$55.01 | $86.73 | |
| GFL | $636,000.0 | 0.0% |
Added 1.22%
|
14,280 | $44.54 | $42.52 |
Reduced 4.54%
|
$30.57 | $48.87 | |
| GFS | $1,700,000.0 | 0.0% |
Reduced 0.79%
|
39,639 | $42.91 | $42.91 |
No Change
|
$35.85 | $61.98 | |
| FUL | $4,339,000.0 | 0.0% |
Reduced 9.44%
|
64,311 | $67.48 | $66.06 |
Reduced 2.1%
|
$60.96 | $87.67 | |
| FULC | $308,000.0 | 0.0% |
No Change
|
65,590 | $4.7 | $9.74 |
Added 107.23%
|
$2.86 | $13.7 | |
| FULT | $4,479,000.0 | 0.0% |
No Change
|
232,336 | $19.28 | $22.75 |
Added 18.0%
|
$13.87 | $22.49 | |
| FUTU | $675,000.0 | 0.0% |
Reduced 4.92%
|
8,451 | $79.99 | $151.49 |
Added 89.39%
|
$45.15 | $130.5 | |
| FVCB | $11,674,000.0 | 0.0% |
No Change
|
928,770 | $12.57 | $15.99 |
Added 27.21%
|
$9.78 | $14.5 | |
| FWRD | $1,066,000.0 | 0.0% |
Reduced 6.82%
|
33,067 | $32.25 | $29.89 |
Reduced 7.32%
|
$11.21 | $50.53 | |
| FWRG | $522,000.0 | 0.0% |
Added 14.02%
|
28,060 | $18.61 | $17.54 |
Reduced 5.75%
|
$12.9 | $25.98 | |
| FXNC | $5,537,000.0 | 0.0% |
No Change
|
240,675 | $23.01 | $28.6 |
Added 24.29%
|
$14.5 | $26.0 | |
| GABC | $1,205,000.0 | 0.0% |
Reduced 3.88%
|
29,980 | $40.22 | $44.37 |
Added 10.32%
|
$30.66 | $47.08 | |
| GAMB | $223,000.0 | 0.0% |
No Change
|
15,890 | $14.08 | $4.42 |
Reduced 68.61%
|
$7.52 | $16.09 | |
| GCMG | $353,000.0 | 0.0% |
Reduced 9.56%
|
28,840 | $12.27 | $9.89 |
Reduced 19.4%
|
$8.05 | $13.35 | |
| GDEN | $704,000.0 | 0.0% |
No Change
|
22,310 | $31.6 | $27.69 |
Reduced 12.37%
|
$27.42 | $40.55 | |
| EVTC | $2,647,000.0 | 0.0% |
Reduced 3.35%
|
76,685 | $34.53 | $27.02 |
Reduced 21.75%
|
$28.76 | $42.21 | |
| EWCZ | $271,000.0 | 0.0% |
Reduced 1.69%
|
40,690 | $6.67 | $4.03 |
Reduced 39.58%
|
$4.8 | $15.96 | |
| EWTX | $2,062,000.0 | 0.0% |
Added 1.71%
|
77,260 | $26.7 | $29.1 |
Added 8.99%
|
$14.9 | $38.12 | |
| EXAI | $1,882,000.0 | 0.0% |
No Change
|
385,694 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXAS | $3,924,000.0 | 0.0% |
Reduced 92.73%
|
69,845 | $56.19 | $103.18 |
Added 83.63%
|
$40.62 | $79.62 | |
| EXEL | $13,012,000.0 | 0.0% |
Reduced 3.52%
|
390,775 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| EXK | $140,000.0 | 0.0% |
No Change
|
38,380 | $3.66 | $11.36 |
Added 210.38%
|
$1.42 | $5.67 | |
| ESNT | $12,318,000.0 | 0.0% |
Reduced 0.78%
|
226,269 | $54.44 | $65.28 |
Added 19.91%
|
$50.66 | $65.33 | |
| ESPR | $350,000.0 | 0.0% |
Reduced 12.55%
|
159,260 | $2.2 | $3.4 |
Added 54.55%
|
$1.58 | $3.94 | |
| ESQ | $9,176,000.0 | 0.0% |
Reduced 17.75%
|
115,424 | $79.5 | $115.37 |
Added 45.12%
|
$44.45 | $90.0 | |
| ESRT | $5,391,000.0 | 0.0% |
Reduced 3.09%
|
522,457 | $10.32 | $6.75 |
Reduced 34.59%
|
$8.78 | $11.62 | |
| GDOT | $651,000.0 | 0.0% |
Added 0.11%
|
61,243 | $10.64 | $12.02 |
Added 12.97%
|
$7.7 | $13.58 | |
| GDX | $3,723,000.0 | 0.0% |
No Change
|
93,498 | $39.82 | $97.39 |
Added 144.58%
|
$25.67 | $44.22 | |
| GEF | $2,995,000.0 | 0.0% |
Reduced 0.51%
|
49,018 | $61.12 | $75.29 |
Added 23.18%
|
$55.95 | $73.16 | |
| CDXS | $529,000.0 | 0.0% |
No Change
|
110,965 | $4.77 | $1.33 |
Reduced 72.12%
|
$2.53 | $6.08 | |
| CDZI | $164,000.0 | 0.0% |
Reduced 14.04%
|
31,590 | $5.2 | $4.67 |
Reduced 10.19%
|
$2.12 | $5.68 | |
| CE | $10,036,000.0 | 0.0% |
Added 4.41%
|
145,013 | $69.21 | $54.88 |
Reduced 20.71%
|
$64.05 | $172.16 | |
| GH | $3,840,000.0 | 0.0% |
Reduced 12.52%
|
125,720 | $30.55 | $101.85 |
Added 233.39%
|
$15.81 | $48.25 | |
| GHC | $10,314,000.0 | 0.0% |
Added 63.26%
|
11,830 | $871.92 | $1,158.23 |
Added 32.84%
|
$683.0 | $974.0 | |
| GHLD | $564,000.0 | 0.0% |
No Change
|
40,000 | $14.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIB | $2,528,000.0 | 0.0% |
Reduced 93.08%
|
23,129 | $109.32 | $82.73 |
Reduced 24.32%
|
$96.92 | $118.89 | |
| GIC | $301,000.0 | 0.0% |
Reduced 9.8%
|
12,151 | $24.79 | $32.68 |
Added 31.83%
|
$23.09 | $46.97 | |
| GIII | $4,156,000.0 | 0.0% |
Reduced 7.34%
|
127,413 | $32.62 | $30.51 |
Reduced 6.47%
|
$20.66 | $36.18 | |
| GIL | $716,000.0 | 0.0% |
Reduced 0.58%
|
15,232 | $47.05 | $71.23 |
Added 51.39%
|
$32.14 | $51.15 | |
| GL | $12,721,000.0 | 0.0% |
Reduced 8.08%
|
114,078 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| GLBE | $987,000.0 | 0.0% |
Reduced 6.55%
|
18,102 | $54.53 | $32.61 |
Reduced 40.2%
|
$28.11 | $57.85 | |
| GLBZ | $827,000.0 | 0.0% |
Added 38.5%
|
142,040 | $5.82 | $4.8 |
Reduced 17.53%
|
$3.37 | $7.1 | |
| GLNG | $4,813,000.0 | 0.0% |
No Change
|
113,740 | $42.32 | $42.27 |
Reduced 0.12%
|
$19.94 | $44.36 | |
| GCBC | $204,000.0 | 0.0% |
No Change
|
7,370 | $27.72 | $24.51 |
Reduced 11.58%
|
$24.1 | $37.25 | |
| GCI | $814,000.0 | 0.0% |
No Change
|
160,953 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GO | $447,000.0 | 0.0% |
Reduced 1.84%
|
28,691 | $15.61 | $10.07 |
Reduced 35.49%
|
$13.6 | $29.19 | |
| GOGL | $1,477,000.0 | 0.0% |
Added 8.41%
|
164,927 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOGO | $534,000.0 | 0.0% |
Reduced 13.19%
|
66,036 | $8.09 | $4.18 |
Reduced 48.33%
|
$6.17 | $11.17 | |
| GOLD | $3,667,000.0 | 0.0% |
Reduced 13.9%
|
236,590 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| GOLF | $2,651,000.0 | 0.0% |
Added 1.76%
|
37,309 | $71.08 | $101.54 |
Added 42.85%
|
$58.54 | $76.59 | |
| GLRE | $370,000.0 | 0.0% |
No Change
|
26,459 | $14.0 | $14.04 |
Added 0.29%
|
$11.08 | $15.82 | |
| GLUE | $243,000.0 | 0.0% |
No Change
|
35,140 | $6.94 | $19.55 |
Added 181.7%
|
$3.21 | $12.4 | |
| CCOI | $4,066,000.0 | 0.0% |
Added 0.62%
|
52,770 | $77.07 | $24.29 |
Reduced 68.48%
|
$50.8 | $86.76 | |
| CCS | $2,272,000.0 | 0.0% |
Reduced 2.52%
|
30,982 | $73.36 | $69.79 |
Reduced 4.87%
|
$68.49 | $108.42 | |
| CCSI | $535,000.0 | 0.0% |
Reduced 6.07%
|
22,425 | $23.86 | $23.67 |
Reduced 0.8%
|
$11.62 | $27.79 | |
| CDAY | $12,186,000.0 | 0.0% |
Reduced 2.11%
|
167,766 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDE | $2,358,000.0 | 0.0% |
Reduced 1.54%
|
412,339 | $5.72 | $21.44 |
Added 274.83%
|
$2.42 | $7.72 | |
| CDLX | $175,000.0 | 0.0% |
No Change
|
47,310 | $3.71 | $0.91 |
Reduced 75.47%
|
$2.76 | $20.52 | |
| CDNA | $1,097,000.0 | 0.0% |
No Change
|
51,260 | $21.41 | $19.47 |
Reduced 9.06%
|
$7.42 | $34.84 | |
| CDRE | $976,000.0 | 0.0% |
No Change
|
30,230 | $32.3 | $41.63 |
Added 28.89%
|
$29.19 | $40.28 | |
| CDXC | $53,000.0 | 0.0% |
No Change
|
10,050 | $5.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRAB | $1,643,000.0 | 0.0% |
Reduced 0.13%
|
348,214 | $4.72 | $4.27 |
Reduced 9.53%
|
$2.98 | $5.72 | |
| GRBK | $1,946,000.0 | 0.0% |
No Change
|
34,460 | $56.49 | $75.46 |
Added 33.58%
|
$48.66 | $84.66 | |
| GRC | $864,000.0 | 0.0% |
No Change
|
22,797 | $37.92 | $65.7 |
Added 73.26%
|
$30.47 | $43.79 | |
| GRPN | $401,000.0 | 0.0% |
No Change
|
33,040 | $12.15 | $13.29 |
Added 9.38%
|
$7.75 | $19.56 | |
| GRPU | $1,043,000.0 | 0.0% |
No Change
|
17,078 | $61.11 | $nan |
Reduced nan%
|
$nan | $nan | |
| GRWG | $155,000.0 | 0.0% |
No Change
|
91,770 | $1.69 | $1.22 |
Reduced 27.81%
|
$1.44 | $3.38 | |
| GSAT | $1,690,000.0 | 0.0% |
Reduced 20.05%
|
816,870 | $2.07 | $57.65 |
Added 2685.02%
|
$1.0 | $2.74 | |
| GSBC | $438,000.0 | 0.0% |
Added 2.08%
|
7,353 | $59.7 | $64.07 |
Added 7.32%
|
$48.19 | $68.02 | |
| GMRE | $458,000.0 | 0.0% |
Reduced 5.74%
|
59,400 | $7.72 | $36.63 |
Added 374.48%
|
$7.33 | $10.46 | |
| GMS | $7,536,000.0 | 0.0% |
Reduced 1.77%
|
88,848 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNE | $2,513,000.0 | 0.0% |
Reduced 22.41%
|
161,208 | $15.59 | $14.15 |
Reduced 9.24%
|
$14.0 | $20.25 | |
| GNK | $596,000.0 | 0.0% |
Added 0.05%
|
42,820 | $13.94 | $20.77 |
Added 49.0%
|
$13.51 | $23.43 | |
| GNL | $1,899,000.0 | 0.0% |
Added 3.51%
|
260,222 | $7.3 | $9.61 |
Added 31.64%
|
$6.52 | $9.11 | |
| GNTX | $8,657,000.0 | 0.0% |
Reduced 3.68%
|
301,337 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| GNTY | $259,000.0 | 0.0% |
Reduced 3.1%
|
7,510 | $34.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNW | $6,670,000.0 | 0.0% |
Reduced 21.42%
|
954,342 | $6.99 | $9.03 |
Added 29.18%
|
$5.67 | $7.9 | |
| EQX | $238,000.0 | 0.0% |
No Change
|
47,444 | $5.02 | $14.56 |
Added 190.04%
|
$3.95 | $6.5 | |
| CBT | $10,564,000.0 | 0.0% |
Reduced 0.19%
|
115,704 | $91.31 | $74.58 |
Reduced 18.32%
|
$70.63 | $117.46 | |
| CBU | $4,021,000.0 | 0.0% |
No Change
|
65,198 | $61.68 | $66.39 |
Added 7.64%
|
$41.5 | $73.39 | |
| CBZ | $4,418,000.0 | 0.0% |
Added 1.13%
|
53,996 | $81.83 | $38.27 |
Reduced 53.23%
|
$62.66 | $86.36 | |
| CC | $2,969,000.0 | 0.0% |
Reduced 1.61%
|
175,698 | $16.9 | $18.32 |
Added 8.4%
|
$15.1 | $32.48 | |
| CCB | $12,257,000.0 | 0.0% |
Reduced 3.29%
|
144,364 | $84.91 | $87.94 |
Added 3.57%
|
$35.67 | $88.6 | |
| CCBG | $476,000.0 | 0.0% |
Reduced 6.47%
|
13,014 | $36.65 | $43.51 |
Added 18.72%
|
$25.45 | $40.86 | |
| CCCC | $172,000.0 | 0.0% |
No Change
|
47,800 | $3.6 | $1.82 |
Reduced 49.44%
|
$3.38 | $11.88 | |
| CCCS | $2,212,000.0 | 0.0% |
Added 0.82%
|
188,631 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCK | $13,534,000.0 | 0.0% |
Added 2.23%
|
163,674 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| GOOD | $722,000.0 | 0.0% |
No Change
|
44,510 | $16.24 | $11.52 |
Reduced 29.06%
|
$11.89 | $17.88 | |
| GPMT | $268,000.0 | 0.0% |
No Change
|
96,310 | $2.79 | $2.11 |
Reduced 24.37%
|
$2.46 | $6.13 | |
| GPOR | $5,669,000.0 | 0.0% |
Reduced 89.92%
|
30,780 | $184.2 | $212.22 |
Added 15.21%
|
$120.98 | $199.46 | |
| GPRE | $605,000.0 | 0.0% |
No Change
|
63,903 | $9.48 | $13.85 |
Added 46.1%
|
$8.81 | $25.24 | |
| GPRO | $186,000.0 | 0.0% |
No Change
|
170,830 | $1.09 | $1.0 |
Reduced 8.26%
|
$1.03 | $3.4 | |
| GPS | $8,934,000.0 | 0.0% |
Reduced 18.63%
|
378,100 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSHD | $2,972,000.0 | 0.0% |
Added 18.53%
|
27,725 | $107.22 | $66.17 |
Reduced 38.29%
|
$50.47 | $130.39 | |
| GT | $5,411,000.0 | 0.0% |
Reduced 2.31%
|
601,332 | $9.0 | $10.54 |
Added 17.11%
|
$7.27 | $14.97 | |
| GTN | $277,000.0 | 0.0% |
Reduced 7.92%
|
88,050 | $3.15 | $4.35 |
Added 38.1%
|
$2.91 | $10.07 | |
| GTY | $2,020,000.0 | 0.0% |
Reduced 9.8%
|
67,062 | $30.13 | $30.81 |
Added 2.26%
|
$25.7 | $33.85 | |
| CBSH | $10,078,000.0 | 0.0% |
Added 2.94%
|
161,740 | $62.31 | $55.17 |
Reduced 11.46%
|
$47.09 | $72.75 | |
| ESSA | $739,000.0 | 0.0% |
Added 123.35%
|
37,898 | $19.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESTC | $2,673,000.0 | 0.0% |
Reduced 78.64%
|
26,985 | $99.08 | $59.12 |
Reduced 40.33%
|
$69.0 | $136.06 | |
| ETD | $587,000.0 | 0.0% |
No Change
|
20,910 | $28.11 | $24.54 |
Reduced 12.7%
|
$26.53 | $35.62 | |
| ETNB | $8,149,000.0 | 0.0% |
Added 77.52%
|
1,042,136 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETSY | $3,803,000.0 | 0.0% |
Reduced 5.38%
|
71,906 | $52.89 | $57.82 |
Added 9.32%
|
$47.1 | $80.3 | |
| ETWO | $544,000.0 | 0.0% |
Reduced 4.76%
|
204,594 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVBN | $7,223,000.0 | 0.0% |
Reduced 28.61%
|
166,829 | $43.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVC | $171,000.0 | 0.0% |
No Change
|
73,070 | $2.35 | $2.94 |
Added 25.11%
|
$1.33 | $4.41 | |
| EVCM | $438,000.0 | 0.0% |
Reduced 2.64%
|
39,790 | $11.01 | $10.76 |
Reduced 2.27%
|
$6.22 | $12.35 | |
| EQC | $2,578,000.0 | 0.0% |
No Change
|
129,593 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQNR | $4,262,000.0 | 0.0% |
Reduced 34.11%
|
179,909 | $23.69 | $27.52 |
Added 16.17%
|
$21.85 | $29.49 | |
| HE | $1,643,000.0 | 0.0% |
Added 45.19%
|
168,930 | $9.73 | $17.08 |
Added 75.54%
|
$7.61 | $18.19 | |
| HEAR | $454,000.0 | 0.0% |
Reduced 7.7%
|
26,240 | $17.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEES | $1,772,000.0 | 0.0% |
Added 8.71%
|
36,199 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $3,576,000.0 | 0.0% |
Reduced 2.2%
|
15,044 | $237.74 | $326.67 |
Added 37.41%
|
$178.2 | $283.6 | |
| HEIA | $5,127,000.0 | 0.0% |
Reduced 2.09%
|
27,557 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCNE | $4,591,000.0 | 0.0% |
Reduced 0.69%
|
184,680 | $24.86 | $29.16 |
Added 17.3%
|
$17.74 | $29.29 | |
| CCO | $521,000.0 | 0.0% |
Reduced 2.78%
|
380,440 | $1.37 | $2.17 |
Added 58.39%
|
$1.29 | $2.06 | |
| GUNR | $7,165,000.0 | 0.0% |
No Change
|
197,080 | $36.36 | $51.59 |
Added 41.89%
|
$35.75 | $43.54 | |
| GWRE | $13,839,000.0 | 0.0% |
Reduced 20.37%
|
82,095 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| GXO | $6,735,000.0 | 0.0% |
Reduced 1.41%
|
154,837 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| HAE | $7,790,000.0 | 0.0% |
Reduced 7.9%
|
99,781 | $78.08 | $59.34 |
Reduced 24.0%
|
$69.29 | $97.97 | |
| HAFC | $707,000.0 | 0.0% |
Added 0.55%
|
29,945 | $23.62 | $28.09 |
Added 18.92%
|
$14.45 | $27.59 | |
| HAIN | $649,000.0 | 0.0% |
Reduced 0.5%
|
105,624 | $6.15 | $1.23 |
Reduced 80.0%
|
$4.47 | $11.68 | |
| HAS | $8,159,000.0 | 0.0% |
Reduced 1.29%
|
145,948 | $55.91 | $93.84 |
Added 67.84%
|
$46.09 | $73.46 | |
| HASI | $7,954,000.0 | 0.0% |
Added 101.67%
|
296,475 | $26.83 | $36.13 |
Added 34.66%
|
$22.59 | $36.56 | |
| HBCP | $328,000.0 | 0.0% |
Reduced 1.8%
|
7,110 | $46.21 | $63.04 |
Added 36.42%
|
$33.3 | $52.39 | |
| HIFS | $424,000.0 | 0.0% |
Reduced 5.65%
|
1,670 | $254.14 | $333.37 |
Added 31.18%
|
$150.11 | $300.0 | |
| HII | $9,688,000.0 | 0.0% |
Reduced 22.28%
|
51,270 | $188.97 | $397.77 |
Added 110.49%
|
$184.29 | $299.5 | |
| HIW | $2,166,000.0 | 0.0% |
Reduced 27.06%
|
70,831 | $30.58 | $26.01 |
Reduced 14.94%
|
$21.46 | $36.78 | |
| HL | $3,048,000.0 | 0.0% |
Reduced 0.17%
|
620,913 | $4.91 | $22.77 |
Added 363.75%
|
$3.33 | $7.68 | |
| HLF | $639,000.0 | 0.0% |
Reduced 1.1%
|
95,620 | $6.69 | $16.99 |
Added 153.96%
|
$6.05 | $12.9 | |
| HLIO | $1,646,000.0 | 0.0% |
Added 0.11%
|
36,892 | $44.64 | $72.52 |
Added 62.46%
|
$39.08 | $57.29 | |
| HBM | $589,000.0 | 0.0% |
Added 3.91%
|
72,730 | $8.1 | $24.73 |
Added 205.31%
|
$4.94 | $10.49 | |
| HBNC | $733,000.0 | 0.0% |
No Change
|
45,548 | $16.11 | $18.58 |
Added 15.33%
|
$11.18 | $19.18 | |
| HBT | $263,000.0 | 0.0% |
No Change
|
12,040 | $21.9 | $29.51 |
Added 34.75%
|
$17.75 | $25.35 | |
| HCAT | $443,000.0 | 0.0% |
No Change
|
62,670 | $7.07 | $2.15 |
Reduced 69.59%
|
$5.35 | $10.99 | |
| HCC | $5,429,000.0 | 0.0% |
Reduced 14.72%
|
100,101 | $54.24 | $89.05 |
Added 64.18%
|
$49.97 | $75.53 | |
| HCI | $1,194,000.0 | 0.0% |
Added 3.58%
|
10,249 | $116.53 | $163.29 |
Added 40.13%
|
$83.65 | $126.5 | |
| HCKT | $990,000.0 | 0.0% |
Added 3.53%
|
32,257 | $30.72 | $16.17 |
Reduced 47.36%
|
$20.23 | $32.83 | |
| HCSG | $1,002,000.0 | 0.0% |
No Change
|
86,335 | $11.61 | $19.4 |
Added 67.1%
|
$8.98 | $13.0 | |
| HDB | $8,533,000.0 | 0.0% |
Added 6.93%
|
133,627 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| HDSN | $223,000.0 | 0.0% |
No Change
|
40,060 | $5.58 | $7.41 |
Added 32.8%
|
$5.17 | $15.24 | |
| HMNF | $11,312,000.0 | 0.0% |
No Change
|
405,479 | $27.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMST | $2,309,000.0 | 0.0% |
Reduced 33.54%
|
202,259 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CARE | $3,828,000.0 | 0.0% |
Reduced 75.81%
|
217,662 | $17.59 | $22.11 |
Added 25.7%
|
$10.95 | $20.4 | |
| CARG | $4,438,000.0 | 0.0% |
Reduced 43.96%
|
121,474 | $36.54 | $28.61 |
Reduced 21.7%
|
$21.18 | $39.1 | |
| CARS | $1,371,000.0 | 0.0% |
No Change
|
79,158 | $17.33 | $11.14 |
Reduced 35.72%
|
$15.05 | $21.24 | |
| CASH | $3,414,000.0 | 0.0% |
Added 52.77%
|
46,412 | $73.58 | $93.72 |
Added 27.37%
|
$46.68 | $86.0 | |
| CASS | $577,000.0 | 0.0% |
Added 1.01%
|
14,122 | $40.91 | $46.76 |
Added 14.3%
|
$37.99 | $50.25 | |
| CATY | $4,208,000.0 | 0.0% |
Reduced 4.06%
|
88,395 | $47.61 | $54.1 |
Added 13.63%
|
$33.88 | $55.29 | |
| CBFV | $11,987,000.0 | 0.0% |
Reduced 0.46%
|
419,420 | $28.58 | $37.26 |
Added 30.37%
|
$20.75 | $33.72 | |
| CBL | $790,000.0 | 0.0% |
No Change
|
26,880 | $29.41 | $36.43 |
Added 23.87%
|
$20.97 | $32.2 | |
| HELE | $1,565,000.0 | 0.0% |
No Change
|
26,167 | $59.83 | $18.76 |
Reduced 68.64%
|
$48.05 | $127.83 | |
| HESM | $1,944,000.0 | 0.0% |
No Change
|
52,499 | $37.03 | $35.73 |
Reduced 3.51%
|
$32.15 | $41.61 | |
| HFBL | $1,444,000.0 | 0.0% |
Added 22.94%
|
114,621 | $12.6 | $18.44 |
Added 46.35%
|
$10.6 | $14.6 | |
| HFFG | $69,000.0 | 0.0% |
No Change
|
21,760 | $3.21 | $1.7 |
Reduced 47.04%
|
$2.46 | $5.91 | |
| HGV | $5,297,000.0 | 0.0% |
Reduced 5.37%
|
135,998 | $38.95 | $47.64 |
Added 22.31%
|
$33.21 | $49.02 | |
| HI | $2,826,000.0 | 0.0% |
Added 3.03%
|
91,830 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| HLX | $1,418,000.0 | 0.0% |
Added 0.14%
|
152,169 | $9.32 | $8.56 |
Reduced 8.15%
|
$8.64 | $13.05 | |
| HMC | $1,394,000.0 | 0.0% |
Added 5.89%
|
48,846 | $28.55 | $32.82 |
Added 14.96%
|
$23.41 | $37.9 | |
| HMN | $1,785,000.0 | 0.0% |
Reduced 9.81%
|
45,512 | $39.23 | $43.18 |
Added 10.07%
|
$31.81 | $43.26 | |
| ERAS | $387,000.0 | 0.0% |
No Change
|
154,490 | $2.51 | $12.29 |
Added 389.64%
|
$1.64 | $3.45 | |
| ERIE | $6,624,000.0 | 0.0% |
Reduced 1.83%
|
16,069 | $412.23 | $287.71 |
Reduced 30.21%
|
$333.8 | $547.0 | |
| ERII | $994,000.0 | 0.0% |
Reduced 31.36%
|
67,685 | $14.7 | $15.47 |
Added 5.24%
|
$12.26 | $20.27 | |
| ERO | $162,000.0 | 0.0% |
No Change
|
12,080 | $13.48 | $30.61 |
Added 127.08%
|
$12.78 | $24.34 | |
| ESE | $3,974,000.0 | 0.0% |
Added 1.3%
|
29,840 | $133.21 | $253.1 |
Added 90.0%
|
$96.69 | $154.0 | |
| ESGD | $10,470,000.0 | 0.0% |
Added 82.6%
|
137,521 | $76.14 | $101.64 |
Added 33.49%
|
$74.05 | $85.04 | |
| ESGE | $2,005,000.0 | 0.0% |
Added 31.23%
|
60,066 | $33.39 | $48.34 |
Added 44.77%
|
$30.4 | $37.72 | |
| ESGR | $4,810,000.0 | 0.0% |
Added 0.01%
|
14,937 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPM | $92,000.0 | 0.0% |
No Change
|
17,610 | $5.23 | $4.1 |
Reduced 21.61%
|
$4.59 | $6.29 | |
| EPR | $4,809,000.0 | 0.0% |
Reduced 6.61%
|
108,619 | $44.28 | $56.25 |
Added 27.03%
|
$39.66 | $50.26 | |
| EQBK | $1,743,000.0 | 0.0% |
Added 181.51%
|
41,100 | $42.42 | $47.49 |
Added 11.95%
|
$30.44 | $50.85 | |
| CHMG | $1,489,000.0 | 0.0% |
Reduced 8.95%
|
30,508 | $48.81 | $64.4 |
Added 31.94%
|
$39.0 | $55.73 | |
| CHPT | $114,000.0 | 0.0% |
Reduced 75.93%
|
107,090 | $1.07 | $6.09 |
Added 469.16%
|
$1.02 | $2.44 | |
| HTH | $1,671,000.0 | 0.0% |
Reduced 5.9%
|
58,389 | $28.63 | $39.83 |
Added 39.12%
|
$26.67 | $35.32 | |
| HTLD | $482,000.0 | 0.0% |
Reduced 21.26%
|
42,975 | $11.22 | $11.47 |
Added 2.23%
|
$9.63 | $13.67 | |
| HTZ | $144,000.0 | 0.0% |
Reduced 56.37%
|
39,440 | $3.66 | $5.29 |
Added 44.54%
|
$2.47 | $9.07 | |
| CBRL | $1,579,000.0 | 0.0% |
Reduced 5.02%
|
29,887 | $52.86 | $33.81 |
Reduced 36.04%
|
$34.88 | $82.98 | |
| HNI | $2,800,000.0 | 0.0% |
Added 6.11%
|
55,606 | $50.37 | $52.55 |
Added 4.33%
|
$40.22 | $58.42 | |
| HNRG | $302,000.0 | 0.0% |
Reduced 17.84%
|
26,380 | $11.45 | $20.06 |
Added 75.2%
|
$4.33 | $14.0 | |
| HNST | $576,000.0 | 0.0% |
Added 188.69%
|
83,200 | $6.93 | $2.29 |
Reduced 66.96%
|
$2.4 | $8.97 | |
| HOG | $4,296,000.0 | 0.0% |
Reduced 16.15%
|
142,599 | $30.13 | $20.49 |
Reduced 31.99%
|
$27.37 | $44.16 | |
| HOMB | $11,074,000.0 | 0.0% |
Reduced 0.85%
|
391,318 | $28.3 | $30.59 |
Added 8.09%
|
$22.38 | $32.91 | |
| HONE | $6,611,000.0 | 0.0% |
Reduced 74.34%
|
558,891 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOPE | $1,848,000.0 | 0.0% |
No Change
|
150,416 | $12.29 | $12.51 |
Added 1.79%
|
$9.8 | $14.54 | |
| HOV | $2,275,000.0 | 0.0% |
Reduced 9.47%
|
17,001 | $133.82 | $125.88 |
Reduced 5.93%
|
$115.9 | $240.34 | |
| HPK | $490,000.0 | 0.0% |
No Change
|
33,340 | $14.7 | $4.79 |
Reduced 67.41%
|
$12.47 | $17.48 | |
| HPP | $374,000.0 | 0.0% |
Reduced 35.81%
|
123,474 | $3.03 | $8.15 |
Added 168.98%
|
$2.39 | $9.06 | |
| HRB | $10,356,000.0 | 0.0% |
Reduced 1.0%
|
195,991 | $52.84 | $32.88 |
Reduced 37.77%
|
$42.28 | $68.45 | |
| HLLY | $178,000.0 | 0.0% |
No Change
|
59,070 | $3.02 | $4.27 |
Added 41.39%
|
$2.29 | $5.23 | |
| HYLN | $305,000.0 | 0.0% |
Reduced 19.3%
|
117,220 | $2.61 | $2.01 |
Reduced 22.99%
|
$0.98 | $4.1 | |
| HYMB | $839,000.0 | 0.0% |
No Change
|
32,826 | $25.58 | $25.1 |
Reduced 1.88%
|
$24.96 | $26.33 | |
| HZO | $607,000.0 | 0.0% |
No Change
|
20,990 | $28.95 | $29.98 |
Added 3.56%
|
$22.51 | $38.2 | |
| IAC | $1,474,000.0 | 0.0% |
Reduced 16.66%
|
34,176 | $43.14 | $35.65 |
Reduced 17.36%
|
$39.61 | $58.29 | |
| IAG | $521,000.0 | 0.0% |
No Change
|
101,140 | $5.16 | $19.12 |
Added 270.54%
|
$2.32 | $6.37 | |
| HRL | $11,475,000.0 | 0.0% |
Added 1.1%
|
365,801 | $31.37 | $24.93 |
Reduced 20.53%
|
$28.51 | $36.86 | |
| HRMY | $4,234,000.0 | 0.0% |
No Change
|
123,050 | $34.41 | $37.27 |
Added 8.31%
|
$28.14 | $41.61 | |
| HROW | $973,000.0 | 0.0% |
No Change
|
29,020 | $33.55 | $47.32 |
Added 41.04%
|
$9.13 | $59.23 | |
| HRTX | $303,000.0 | 0.0% |
No Change
|
198,550 | $1.53 | $1.26 |
Reduced 17.65%
|
$1.04 | $3.93 | |
| HSC | $652,000.0 | 0.0% |
Reduced 1.82%
|
84,698 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSIC | $12,397,000.0 | 0.0% |
Added 20.98%
|
179,152 | $69.2 | $79.72 |
Added 15.2%
|
$63.67 | $82.63 | |
| HSII | $3,801,000.0 | 0.0% |
Added 345.25%
|
85,800 | $44.31 | $59.01 |
Added 33.18%
|
$28.2 | $49.02 | |
| HSTM | $771,000.0 | 0.0% |
No Change
|
24,273 | $31.8 | $20.09 |
Reduced 36.82%
|
$23.92 | $33.52 | |
| HTBI | $4,486,000.0 | 0.0% |
Added 18.91%
|
133,195 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTBK | $3,133,000.0 | 0.0% |
Reduced 8.99%
|
334,106 | $9.38 | $13.7 |
Added 46.06%
|
$7.66 | $11.27 | |
| HTGC | $454,000.0 | 0.0% |
No Change
|
23,163 | $19.64 | $16.45 |
Reduced 16.24%
|
$16.72 | $21.78 | |
| IBP | $5,258,000.0 | 0.0% |
Added 0.04%
|
30,006 | $175.25 | $328.92 |
Added 87.69%
|
$169.02 | $281.04 | |
| IBRX | $547,000.0 | 0.0% |
Added 4.14%
|
214,030 | $2.56 | $6.05 |
Added 136.33%
|
$2.28 | $10.53 | |
| IBTX | $2,643,000.0 | 0.0% |
Added 5.98%
|
43,579 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICFI | $4,885,000.0 | 0.0% |
Reduced 2.29%
|
40,980 | $119.21 | $87.07 |
Reduced 26.96%
|
$114.99 | $179.67 | |
| ICL | $638,000.0 | 0.0% |
Reduced 4.29%
|
129,229 | $4.94 | $5.49 |
Added 11.13%
|
$3.79 | $6.16 | |
| ICLN | $2,664,000.0 | 0.0% |
Added 16.73%
|
234,159 | $11.38 | $18.61 |
Added 63.53%
|
$11.03 | $15.25 | |
| ICUI | $4,051,000.0 | 0.0% |
Added 0.52%
|
26,107 | $155.17 | $154.16 |
Reduced 0.65%
|
$86.8 | $196.26 | |
| IDCC | $6,062,000.0 | 0.0% |
Reduced 2.73%
|
31,294 | $193.72 | $371.08 |
Added 91.55%
|
$95.33 | $207.08 | |
| HUBG | $3,273,000.0 | 0.0% |
Added 4.08%
|
73,463 | $44.56 | $41.96 |
Reduced 5.83%
|
$38.07 | $53.21 | |
| HUMA | $331,000.0 | 0.0% |
No Change
|
65,590 | $5.05 | $0.94 |
Reduced 81.39%
|
$2.8 | $9.97 | |
| HUN | $2,679,000.0 | 0.0% |
Added 44.24%
|
148,599 | $18.03 | $13.46 |
Reduced 25.35%
|
$15.95 | $27.01 | |
| HURN | $3,910,000.0 | 0.0% |
Added 60.49%
|
31,468 | $124.26 | $169.67 |
Added 36.54%
|
$84.26 | $131.06 | |
| HVT | $344,000.0 | 0.0% |
No Change
|
15,490 | $22.26 | $27.31 |
Added 22.69%
|
$21.05 | $37.05 | |
| HWC | $13,996,000.0 | 0.0% |
Added 27.54%
|
255,776 | $54.72 | $74.41 |
Added 35.98%
|
$41.19 | $62.4 | |
| HWKN | $2,488,000.0 | 0.0% |
Added 3.01%
|
20,284 | $122.67 | $134.38 |
Added 9.55%
|
$54.44 | $139.55 | |
| HY | $703,000.0 | 0.0% |
No Change
|
13,808 | $50.93 | $36.48 |
Reduced 28.37%
|
$48.73 | $84.44 | |
| ENR | $2,779,000.0 | 0.0% |
No Change
|
79,676 | $34.89 | $23.4 |
Reduced 32.93%
|
$26.92 | $39.52 | |
| ENRFF | $516,000.0 | 0.0% |
No Change
|
51,889 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENS | $7,517,000.0 | 0.0% |
Reduced 3.27%
|
81,335 | $92.43 | $172.22 |
Added 86.32%
|
$86.41 | $112.53 | |
| CADE | $13,314,000.0 | 0.0% |
Reduced 0.65%
|
386,488 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| CADL | $92,000.0 | 0.0% |
No Change
|
10,660 | $8.68 | $5.83 |
Reduced 32.83%
|
$1.16 | $14.6 | |
| CAE | $538,000.0 | 0.0% |
Reduced 0.33%
|
21,226 | $25.38 | $31.25 |
Added 23.13%
|
$15.95 | $25.53 | |
| CAKE | $2,358,000.0 | 0.0% |
Reduced 10.63%
|
49,718 | $47.44 | $63.25 |
Added 33.33%
|
$33.05 | $52.9 | |
| CAL | $945,000.0 | 0.0% |
Added 0.01%
|
40,829 | $23.16 | $12.98 |
Reduced 43.96%
|
$19.21 | $44.51 | |
| CALM | $6,835,000.0 | 0.0% |
Reduced 27.56%
|
66,412 | $102.92 | $82.53 |
Reduced 19.81%
|
$54.5 | $116.41 | |
| CAMT | $603,000.0 | 0.0% |
Reduced 93.71%
|
7,472 | $80.77 | $149.02 |
Added 84.5%
|
$69.83 | $140.5 | |
| CAPR | $183,000.0 | 0.0% |
No Change
|
13,280 | $13.8 | $24.72 |
Added 79.13%
|
$3.52 | $23.4 | |
| IAS | $799,000.0 | 0.0% |
No Change
|
76,580 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| IAUCF | $109,000.0 | 0.0% |
Reduced 16.17%
|
225,640 | $0.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBCP | $755,000.0 | 0.0% |
No Change
|
21,693 | $34.83 | $36.6 |
Added 5.08%
|
$22.53 | $40.32 | |
| IBN | $733,000.0 | 0.0% |
Reduced 6.63%
|
24,556 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| IBOC | $11,225,000.0 | 0.0% |
Reduced 2.4%
|
177,728 | $63.16 | $74.58 |
Added 18.08%
|
$48.85 | $76.91 | |
| IJS | $1,097,000.0 | 0.0% |
Reduced 0.96%
|
10,103 | $108.61 | $126.53 |
Added 16.5%
|
$93.89 | $119.28 | |
| IDT | $962,000.0 | 0.0% |
No Change
|
20,250 | $47.52 | $48.26 |
Added 1.56%
|
$33.82 | $58.77 | |
| CABO | $2,526,000.0 | 0.0% |
No Change
|
6,978 | $362.12 | $100.75 |
Reduced 72.18%
|
$311.28 | $573.03 | |
| CAC | $593,000.0 | 0.0% |
No Change
|
13,886 | $42.74 | $50.13 |
Added 17.29%
|
$28.62 | $50.07 | |
| CACC | $1,168,000.0 | 0.0% |
Added 3.37%
|
2,488 | $469.46 | $508.9 |
Added 8.4%
|
$409.22 | $616.66 | |
| CHRS | $260,000.0 | 0.0% |
No Change
|
188,410 | $1.38 | $2.14 |
Added 55.07%
|
$0.66 | $2.87 | |
| CHUY | $625,000.0 | 0.0% |
No Change
|
16,730 | $37.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $11,134,000.0 | 0.0% |
No Change
|
332,465 | $33.49 | $28.02 |
Reduced 16.33%
|
$14.69 | $39.1 | |
| CIBR | $387,000.0 | 0.0% |
No Change
|
6,100 | $63.45 | $67.13 |
Added 5.8%
|
$50.53 | $67.1 | |
| CIFR | $941,000.0 | 0.0% |
Added 103.73%
|
202,836 | $4.64 | $14.73 |
Added 217.46%
|
$2.16 | $7.99 | |
| CIGI | $1,016,000.0 | 0.0% |
Added 2.47%
|
7,474 | $135.97 | $139.72 |
Added 2.76%
|
$101.01 | $156.96 | |
| CIO | $312,000.0 | 0.0% |
Added 0.16%
|
56,659 | $5.52 | $6.99 |
Added 26.63%
|
$4.02 | $6.5 | |
| CIVI | $5,223,000.0 | 0.0% |
Reduced 8.79%
|
113,870 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| ENOB | $31,000.0 | 0.0% |
No Change
|
37,890 | $0.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENOV | $2,987,000.0 | 0.0% |
Reduced 4.56%
|
68,091 | $43.88 | $22.59 |
Reduced 48.52%
|
$38.27 | $65.03 | |
| ENPH | $9,523,000.0 | 0.0% |
Reduced 29.53%
|
138,660 | $68.68 | $49.8 |
Reduced 27.49%
|
$58.33 | $141.63 | |
| INFY | $959,000.0 | 0.0% |
Reduced 83.07%
|
43,783 | $21.92 | $16.84 |
Reduced 23.18%
|
$16.04 | $23.63 | |
| INGN | $449,000.0 | 0.0% |
No Change
|
49,020 | $9.17 | $5.66 |
Reduced 38.28%
|
$5.33 | $13.33 | |
| CAR | $1,510,000.0 | 0.0% |
Reduced 5.23%
|
18,738 | $80.61 | $120.42 |
Added 49.39%
|
$65.73 | $176.79 | |
| IDYA | $2,514,000.0 | 0.0% |
No Change
|
97,830 | $25.7 | $32.17 |
Added 25.18%
|
$22.1 | $47.74 | |
| IESC | $4,801,000.0 | 0.0% |
Reduced 29.04%
|
23,892 | $200.96 | $455.88 |
Added 126.85%
|
$80.86 | $320.08 | |
| IGM | $1,935,000.0 | 0.0% |
Reduced 33.98%
|
18,959 | $102.09 | $125.75 |
Added 23.18%
|
$77.98 | $107.2 | |
| IGMS | $239,000.0 | 0.0% |
Reduced 4.92%
|
39,200 | $6.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGT | $3,864,000.0 | 0.0% |
No Change
|
218,846 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHI | $4,076,000.0 | 0.0% |
Reduced 6.71%
|
69,860 | $58.35 | $58.36 |
Added 0.02%
|
$53.72 | $63.13 | |
| IHRT | $289,000.0 | 0.0% |
No Change
|
146,370 | $1.98 | $3.24 |
Added 63.64%
|
$0.81 | $3.04 | |
| III | $56,000.0 | 0.0% |
No Change
|
16,910 | $3.34 | $5.24 |
Added 56.89%
|
$2.92 | $4.82 | |
| IIIN | $374,000.0 | 0.0% |
Reduced 26.58%
|
13,867 | $27.01 | $36.61 |
Added 35.54%
|
$23.6 | $38.4 | |
| IIIV | $383,000.0 | 0.0% |
Added 25.32%
|
16,631 | $23.04 | $20.97 |
Reduced 8.98%
|
$17.54 | $26.66 | |
| IIPR | $4,238,000.0 | 0.0% |
Reduced 0.63%
|
63,605 | $66.64 | $48.65 |
Reduced 27.0%
|
$62.45 | $138.35 | |
| IJJ | $1,195,000.0 | 0.0% |
Added 0.84%
|
9,568 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| IJK | $1,664,000.0 | 0.0% |
Reduced 3.51%
|
18,305 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| BY | $2,245,000.0 | 0.0% |
Reduced 1.25%
|
77,436 | $29.0 | $33.51 |
Added 15.55%
|
$19.7 | $32.89 | |
| BYD | $6,179,000.0 | 0.0% |
Reduced 9.69%
|
85,185 | $72.54 | $83.24 |
Added 14.75%
|
$49.34 | $76.73 | |
| BYND | $430,000.0 | 0.0% |
Reduced 32.85%
|
114,392 | $3.76 | $0.73 |
Reduced 80.59%
|
$3.3 | $12.12 | |
| IJT | $2,696,000.0 | 0.0% |
Reduced 0.1%
|
19,916 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| ILPT | $79,000.0 | 0.0% |
No Change
|
21,740 | $3.65 | $5.59 |
Added 53.15%
|
$3.15 | $5.45 | |
| IMAX | $2,022,000.0 | 0.0% |
Added 60.74%
|
78,988 | $25.6 | $37.28 |
Added 45.62%
|
$13.2 | $26.84 | |
| IMKTA | $978,000.0 | 0.0% |
Reduced 1.94%
|
15,180 | $64.44 | $84.9 |
Added 31.75%
|
$59.73 | $85.87 | |
| IMMR | $267,000.0 | 0.0% |
Reduced 80.87%
|
30,650 | $8.73 | $6.68 |
Reduced 23.48%
|
$6.54 | $13.94 | |
| IMNM | $571,000.0 | 0.0% |
No Change
|
53,790 | $10.62 | $24.88 |
Added 134.27%
|
$8.97 | $30.96 | |
| IMO | $2,885,000.0 | 0.0% |
Reduced 56.32%
|
46,840 | $61.6 | $112.68 |
Added 82.92%
|
$54.74 | $80.17 | |
| IMVT | $1,854,000.0 | 0.0% |
Added 5.94%
|
74,850 | $24.77 | $27.05 |
Added 9.2%
|
$22.41 | $40.12 | |
| IMXI | $865,000.0 | 0.0% |
No Change
|
41,540 | $20.83 | $15.55 |
Reduced 25.35%
|
$16.17 | $23.28 | |
| INDB | $6,850,000.0 | 0.0% |
Added 0.97%
|
106,724 | $64.19 | $86.01 |
Added 33.99%
|
$45.11 | $77.23 | |
| INDI | $629,000.0 | 0.0% |
Added 0.01%
|
155,540 | $4.05 | $3.95 |
Reduced 2.47%
|
$3.16 | $7.82 | |
| INFA | $1,078,000.0 | 0.0% |
Added 23.14%
|
41,575 | $25.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFN | $1,616,000.0 | 0.0% |
Reduced 0.15%
|
246,075 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOSP | $3,120,000.0 | 0.0% |
Added 0.82%
|
28,353 | $110.06 | $86.31 |
Reduced 21.58%
|
$103.65 | $133.71 | |
| IOVA | $5,663,000.0 | 0.0% |
Added 21.27%
|
765,399 | $7.4 | $2.53 |
Reduced 65.81%
|
$5.57 | $18.33 | |
| IPAR | $6,478,000.0 | 0.0% |
Added 75.56%
|
49,265 | $131.51 | $102.37 |
Reduced 22.16%
|
$108.39 | $156.75 | |
| IPGP | $5,149,000.0 | 0.0% |
Added 88.83%
|
70,813 | $72.72 | $109.61 |
Added 50.73%
|
$61.86 | $104.19 | |
| IPI | $297,000.0 | 0.0% |
No Change
|
13,550 | $21.92 | $32.88 |
Added 50.0%
|
$17.52 | $29.75 | |
| INMD | $1,838,000.0 | 0.0% |
No Change
|
110,106 | $16.7 | $15.08 |
Reduced 9.7%
|
$14.87 | $26.8 | |
| INN | $2,392,000.0 | 0.0% |
Added 45.05%
|
349,226 | $6.85 | $4.48 |
Reduced 34.6%
|
$5.66 | $7.22 | |
| INNV | $142,000.0 | 0.0% |
No Change
|
36,300 | $3.93 | $8.36 |
Added 112.72%
|
$3.5 | $6.69 | |
| INOD | $1,155,000.0 | 0.0% |
Reduced 0.31%
|
29,250 | $39.52 | $47.59 |
Added 20.42%
|
$5.46 | $55.17 | |
| INSP | $2,023,000.0 | 0.0% |
Reduced 0.96%
|
10,918 | $185.38 | $65.7 |
Reduced 64.56%
|
$123.0 | $257.4 | |
| INST | $708,000.0 | 0.0% |
No Change
|
30,090 | $23.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BVS | $138,000.0 | 0.0% |
Reduced 21.0%
|
13,170 | $10.5 | $8.51 |
Reduced 18.95%
|
$3.9 | $14.38 | |
| BWB | $6,668,000.0 | 0.0% |
Added 13.31%
|
493,592 | $13.51 | $19.97 |
Added 47.82%
|
$10.52 | $16.0 | |
| BWMN | $211,000.0 | 0.0% |
No Change
|
8,460 | $24.95 | $35.33 |
Added 41.6%
|
$19.93 | $42.9 | |
| BXC | $3,735,000.0 | 0.0% |
Reduced 8.39%
|
36,570 | $102.16 | $79.05 |
Reduced 22.62%
|
$87.67 | $134.79 | |
| BXMT | $3,575,000.0 | 0.0% |
Reduced 2.67%
|
205,380 | $17.41 | $19.61 |
Added 12.64%
|
$16.53 | $21.5 | |
| IRWD | $722,000.0 | 0.0% |
No Change
|
163,070 | $4.43 | $4.56 |
Added 2.93%
|
$3.06 | $15.7 | |
| ISTR | $7,594,000.0 | 0.0% |
Reduced 0.32%
|
345,814 | $21.96 | $30.11 |
Added 37.11%
|
$14.6 | $24.81 | |
| ITGR | $5,669,000.0 | 0.0% |
Added 0.97%
|
42,781 | $132.52 | $86.45 |
Reduced 34.76%
|
$94.56 | $144.22 | |
| ITI | $72,000.0 | 0.0% |
No Change
|
10,140 | $7.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITIC | $314,000.0 | 0.0% |
No Change
|
1,330 | $236.76 | $279.27 |
Added 17.95%
|
$146.41 | $290.4 | |
| ITOS | $249,000.0 | 0.0% |
No Change
|
32,510 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITRI | $6,598,000.0 | 0.0% |
Reduced 4.84%
|
60,774 | $108.58 | $104.05 |
Reduced 4.17%
|
$71.0 | $124.9 | |
| ITRN | $2,328,000.0 | 0.0% |
No Change
|
74,760 | $31.15 | $45.96 |
Added 47.54%
|
$24.12 | $33.92 | |
| BZH | $838,000.0 | 0.0% |
Reduced 0.46%
|
30,520 | $27.46 | $25.05 |
Reduced 8.78%
|
$25.39 | $38.22 | |
| CABA | $146,000.0 | 0.0% |
No Change
|
64,630 | $2.27 | $2.51 |
Added 10.57%
|
$1.76 | $26.35 | |
| INSW | $3,349,000.0 | 0.0% |
Added 12.93%
|
93,196 | $35.94 | $61.06 |
Added 69.89%
|
$32.11 | $65.94 | |
| INT | $1,989,000.0 | 0.0% |
No Change
|
72,325 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INVA | $1,175,000.0 | 0.0% |
No Change
|
67,740 | $17.35 | $21.8 |
Added 25.65%
|
$14.33 | $21.28 | |
| INZY | $96,000.0 | 0.0% |
No Change
|
34,990 | $2.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IONQ | $10,174,000.0 | 0.0% |
Added 11.68%
|
243,581 | $41.77 | $34.99 |
Reduced 16.23%
|
$6.22 | $54.74 | |
| IONS | $1,822,000.0 | 0.0% |
Reduced 0.05%
|
52,136 | $34.96 | $86.5 |
Added 147.43%
|
$31.4 | $52.49 | |
| BSIG | $952,000.0 | 0.0% |
No Change
|
36,155 | $26.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSRR | $396,000.0 | 0.0% |
No Change
|
13,716 | $28.92 | $37.88 |
Added 30.98%
|
$17.69 | $35.13 | |
| BTBT | $338,000.0 | 0.0% |
No Change
|
96,480 | $3.51 | $1.8 |
Reduced 48.72%
|
$1.76 | $5.74 | |
| BTG | $398,000.0 | 0.0% |
Added 20.41%
|
163,503 | $2.44 | $5.06 |
Added 107.38%
|
$2.32 | $3.5 | |
| BTU | $5,380,000.0 | 0.0% |
Reduced 34.19%
|
256,950 | $20.94 | $36.92 |
Added 76.31%
|
$17.73 | $29.94 | |
| BUR | $3,308,000.0 | 0.0% |
Added 2.53%
|
259,516 | $12.75 | $8.92 |
Reduced 30.04%
|
$12.07 | $16.77 | |
| BUSE | $1,340,000.0 | 0.0% |
Reduced 94.41%
|
56,856 | $23.57 | $27.27 |
Added 15.7%
|
$21.59 | $28.97 | |
| IVW | $11,908,000.0 | 0.0% |
Added 2.7%
|
117,292 | $101.53 | $121.22 |
Added 19.39%
|
$77.2 | $106.33 | |
| IPSC | $20,000.0 | 0.0% |
No Change
|
20,020 | $1.01 | $1.7 |
Added 68.32%
|
$0.87 | $5.51 | |
| IQ | $44,000.0 | 0.0% |
No Change
|
15,631 | $2.86 | $1.97 |
Reduced 31.12%
|
$1.82 | $5.8 | |
| IQLT | $777,000.0 | 0.0% |
No Change
|
20,938 | $37.12 | $48.06 |
Added 29.47%
|
$36.57 | $41.93 | |
| IRBT | $305,000.0 | 0.0% |
Reduced 0.39%
|
39,440 | $7.75 | $0.47 |
Reduced 93.94%
|
$5.83 | $19.45 | |
| IRDM | $4,803,000.0 | 0.0% |
Reduced 10.3%
|
165,531 | $29.02 | $20.0 |
Reduced 31.08%
|
$24.14 | $38.08 | |
| IRMD | $584,000.0 | 0.0% |
Reduced 6.16%
|
10,632 | $55.0 | $95.97 |
Added 74.49%
|
$40.18 | $61.0 | |
| IROQ | $1,409,000.0 | 0.0% |
Added 405.64%
|
62,204 | $22.66 | $27.78 |
Added 22.59%
|
$14.85 | $24.64 | |
| IRTC | $3,581,000.0 | 0.0% |
Reduced 96.72%
|
39,717 | $90.17 | $146.47 |
Added 62.44%
|
$55.92 | $124.12 | |
| ELAN | $2,466,000.0 | 0.0% |
Reduced 0.87%
|
203,683 | $12.11 | $25.2 |
Added 108.09%
|
$11.11 | $18.8 | |
| ELF | $8,514,000.0 | 0.0% |
Reduced 52.86%
|
67,818 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| IYR | $487,000.0 | 0.0% |
Added 16.1%
|
5,235 | $93.06 | $97.66 |
Added 4.94%
|
$81.25 | $104.04 | |
| JACK | $920,000.0 | 0.0% |
No Change
|
22,102 | $41.64 | $22.77 |
Reduced 45.32%
|
$36.36 | $80.99 | |
| BOX | $9,138,000.0 | 0.0% |
Added 52.54%
|
289,179 | $31.6 | $24.67 |
Reduced 21.93%
|
$24.56 | $35.74 | |
| BPOP | $3,907,000.0 | 0.0% |
Reduced 18.37%
|
41,547 | $94.06 | $145.97 |
Added 55.19%
|
$80.6 | $105.01 | |
| BRBS | $1,270,000.0 | 0.0% |
Added 5.27%
|
394,556 | $3.22 | $4.3 |
Added 33.54%
|
$2.33 | $3.69 | |
| BRC | $289,000.0 | 0.0% |
Reduced 11.62%
|
3,916 | $73.85 | $92.28 |
Added 24.96%
|
$56.09 | $77.68 | |
| BRCC | $271,000.0 | 0.0% |
No Change
|
85,600 | $3.17 | $0.83 |
Reduced 73.82%
|
$2.78 | $7.14 | |
| BRKL | $3,070,000.0 | 0.0% |
Reduced 6.97%
|
260,250 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRP | $3,186,000.0 | 0.0% |
Added 15.3%
|
82,208 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IUSV | $7,968,000.0 | 0.0% |
Added 3.7%
|
86,060 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| IVE | $7,826,000.0 | 0.0% |
Added 3.1%
|
41,003 | $190.88 | $222.07 |
Added 16.34%
|
$172.85 | $206.63 | |
| IVT | $2,783,000.0 | 0.0% |
Added 14.4%
|
92,393 | $30.13 | $30.42 |
Added 0.96%
|
$23.53 | $31.65 | |
| BRY | $263,000.0 | 0.0% |
No Change
|
63,900 | $4.13 | $3.26 |
Reduced 21.07%
|
$3.72 | $8.88 | |
| BSBK | $976,000.0 | 0.0% |
Reduced 5.79%
|
130,137 | $7.5 | $8.45 |
Added 12.67%
|
$6.4 | $8.66 | |
| IWN | $13,744,000.0 | 0.0% |
Added 2.25%
|
83,722 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| IWP | $1,820,000.0 | 0.0% |
Reduced 0.09%
|
14,361 | $126.75 | $135.57 |
Added 6.96%
|
$101.12 | $138.84 | |
| IWR | $12,247,000.0 | 0.0% |
Reduced 0.37%
|
138,545 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| IWS | $1,726,000.0 | 0.0% |
Reduced 6.35%
|
13,347 | $129.34 | $152.07 |
Added 17.57%
|
$113.55 | $140.95 | |
| IWV | $8,550,000.0 | 0.0% |
Reduced 0.63%
|
25,581 | $334.25 | $393.18 |
Added 17.63%
|
$276.42 | $349.54 | |
| ENTA | $172,000.0 | 0.0% |
No Change
|
29,940 | $5.75 | $13.51 |
Added 134.96%
|
$4.71 | $17.8 | |
| ENTG | $6,180,000.0 | 0.0% |
Reduced 2.73%
|
62,396 | $99.06 | $122.37 |
Added 23.53%
|
$94.92 | $147.57 | |
| ENV | $4,394,000.0 | 0.0% |
No Change
|
70,172 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENVA | $2,809,000.0 | 0.0% |
Reduced 6.56%
|
29,307 | $95.88 | $161.1 |
Added 68.02%
|
$53.17 | $110.88 | |
| ENVX | $1,783,000.0 | 0.0% |
No Change
|
164,050 | $10.87 | $6.38 |
Reduced 41.31%
|
$5.7 | $18.68 | |
| EOLS | $689,000.0 | 0.0% |
No Change
|
62,440 | $11.04 | $4.5 |
Reduced 59.24%
|
$9.25 | $17.82 | |
| EPAC | $2,676,000.0 | 0.0% |
Added 6.38%
|
65,132 | $41.09 | $42.67 |
Added 3.85%
|
$30.43 | $51.91 | |
| EPC | $1,947,000.0 | 0.0% |
Reduced 1.13%
|
57,973 | $33.6 | $20.75 |
Reduced 38.24%
|
$31.2 | $41.5 | |
| EPD | $11,358,000.0 | 0.0% |
Added 51.53%
|
362,183 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| EIG | $1,488,000.0 | 0.0% |
No Change
|
29,051 | $51.23 | $45.46 |
Reduced 11.26%
|
$38.67 | $54.44 | |
| EIM | $124,000.0 | 0.0% |
No Change
|
11,970 | $10.36 | $9.97 |
Reduced 3.76%
|
$9.88 | $10.93 | |
| KBWB | $217,000.0 | 0.0% |
No Change
|
3,335 | $65.35 | $90.6 |
Added 38.64%
|
$46.87 | $71.78 | |
| BRSP | $958,000.0 | 0.0% |
No Change
|
169,991 | $5.64 | $5.9 |
Added 4.61%
|
$5.07 | $7.71 | |
| BRT | $233,000.0 | 0.0% |
No Change
|
12,940 | $18.03 | $14.78 |
Reduced 18.03%
|
$15.21 | $20.22 | |
| JAMF | $1,218,000.0 | 0.0% |
Reduced 0.09%
|
86,745 | $14.05 | $13.05 |
Reduced 7.12%
|
$13.41 | $21.41 | |
| JANX | $1,479,000.0 | 0.0% |
No Change
|
27,640 | $53.54 | $13.07 |
Reduced 75.59%
|
$7.79 | $71.71 | |
| JAZZ | $10,882,000.0 | 0.0% |
Reduced 11.58%
|
88,371 | $123.15 | $165.5 |
Added 34.39%
|
$99.06 | $134.17 | |
| JBGS | $1,847,000.0 | 0.0% |
Reduced 2.0%
|
120,172 | $15.37 | $16.63 |
Added 8.2%
|
$13.65 | $18.86 | |
| JBI | $1,110,000.0 | 0.0% |
No Change
|
151,150 | $7.35 | $7.27 |
Reduced 1.09%
|
$6.68 | $15.86 | |
| JBLU | $2,839,000.0 | 0.0% |
Reduced 0.31%
|
361,319 | $7.86 | $6.36 |
Reduced 19.08%
|
$4.5 | $8.31 | |
| JBSS | $838,000.0 | 0.0% |
Reduced 77.57%
|
9,630 | $87.11 | $78.61 |
Reduced 9.76%
|
$79.07 | $108.96 | |
| JD | $1,341,000.0 | 0.0% |
No Change
|
38,687 | $34.67 | $28.07 |
Reduced 19.04%
|
$21.18 | $47.82 | |
| JELD | $825,000.0 | 0.0% |
No Change
|
100,810 | $8.19 | $2.93 |
Reduced 64.22%
|
$7.44 | $21.75 | |
| JHG | $7,578,000.0 | 0.0% |
Reduced 13.63%
|
178,186 | $42.53 | $48.22 |
Added 13.38%
|
$28.52 | $45.74 | |
| JILL | $333,000.0 | 0.0% |
No Change
|
12,070 | $27.62 | $16.8 |
Reduced 39.17%
|
$23.06 | $40.61 | |
| JJSF | $2,628,000.0 | 0.0% |
Added 0.74%
|
16,946 | $155.13 | $82.54 |
Reduced 46.79%
|
$133.23 | $180.8 | |
| IWB | $6,144,000.0 | 0.0% |
Added 1.37%
|
19,073 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| BOKF | $1,011,000.0 | 0.0% |
Reduced 7.57%
|
9,498 | $106.45 | $136.57 |
Added 28.29%
|
$77.86 | $121.58 | |
| BOOM | $185,000.0 | 0.0% |
No Change
|
25,200 | $7.35 | $8.15 |
Added 10.88%
|
$6.65 | $19.72 | |
| JNK | $513,000.0 | 0.0% |
No Change
|
5,247 | $97.79 | $97.4 |
Reduced 0.4%
|
$92.47 | $97.9 | |
| JOBY | $3,528,000.0 | 0.0% |
Reduced 4.56%
|
433,998 | $8.13 | $10.52 |
Added 29.4%
|
$4.5 | $10.72 | |
| JOE | $1,762,000.0 | 0.0% |
Reduced 7.47%
|
39,234 | $44.93 | $68.56 |
Added 52.59%
|
$42.94 | $64.69 | |
| JOUT | $275,000.0 | 0.0% |
Reduced 5.3%
|
8,360 | $33.0 | $46.88 |
Added 42.06%
|
$29.98 | $50.0 | |
| JPST | $612,000.0 | 0.0% |
No Change
|
12,166 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| JRVR | $305,000.0 | 0.0% |
Reduced 3.76%
|
62,750 | $4.87 | $7.04 |
Added 44.56%
|
$4.35 | $11.49 | |
| JWN | $2,629,000.0 | 0.0% |
Reduced 1.45%
|
108,867 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXN | $13,361,000.0 | 0.0% |
Reduced 5.65%
|
153,437 | $87.08 | $119.69 |
Added 37.45%
|
$48.0 | $115.22 | |
| JYNT | $235,000.0 | 0.0% |
No Change
|
22,200 | $10.63 | $9.72 |
Reduced 8.56%
|
$9.1 | $17.82 | |
| KAI | $4,847,000.0 | 0.0% |
Added 13.56%
|
14,051 | $344.99 | $343.11 |
Reduced 0.54%
|
$249.51 | $429.95 | |
| KALU | $1,134,000.0 | 0.0% |
Reduced 20.34%
|
16,140 | $70.27 | $138.51 |
Added 97.11%
|
$60.71 | $102.42 | |
| KALV | $338,000.0 | 0.0% |
No Change
|
40,020 | $8.47 | $14.9 |
Added 75.91%
|
$7.3 | $16.88 | |
| KAR | $2,457,000.0 | 0.0% |
Reduced 10.94%
|
123,882 | $19.84 | $30.88 |
Added 55.65%
|
$12.86 | $20.85 | |
| KBR | $10,676,000.0 | 0.0% |
Added 4.72%
|
184,305 | $57.93 | $43.49 |
Reduced 24.93%
|
$51.6 | $72.6 | |
| KLIC | $3,337,000.0 | 0.0% |
Reduced 3.55%
|
71,535 | $46.66 | $70.92 |
Added 51.99%
|
$38.2 | $56.71 | |
| KLTR | $41,000.0 | 0.0% |
No Change
|
18,990 | $2.2 | $1.39 |
Reduced 36.82%
|
$0.76 | $2.82 | |
| KMPH | $134,000.0 | 0.0% |
No Change
|
16,100 | $8.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMT | $2,261,000.0 | 0.0% |
Added 8.53%
|
94,154 | $24.02 | $40.32 |
Added 67.86%
|
$22.5 | $32.18 | |
| KN | $1,950,000.0 | 0.0% |
Reduced 0.15%
|
97,849 | $19.93 | $26.98 |
Added 35.37%
|
$14.97 | $20.86 | |
| KOD | $711,000.0 | 0.0% |
No Change
|
71,470 | $9.95 | $23.04 |
Added 131.56%
|
$2.19 | $11.6 | |
| KD | $10,611,000.0 | 0.0% |
Reduced 1.25%
|
306,682 | $34.6 | $23.49 |
Reduced 32.11%
|
$19.24 | $39.54 | |
| KE | $394,000.0 | 0.0% |
Reduced 4.92%
|
21,080 | $18.73 | $26.29 |
Added 40.36%
|
$16.64 | $25.22 | |
| KELYA | $288,000.0 | 0.0% |
Reduced 41.23%
|
20,674 | $13.94 | $11.11 |
Reduced 20.3%
|
$12.68 | $25.27 | |
| KEN | $459,000.0 | 0.0% |
No Change
|
13,513 | $34.0 | $73.26 |
Added 115.47%
|
$19.63 | $34.33 | |
| KFRC | $1,232,000.0 | 0.0% |
Added 0.88%
|
21,729 | $56.7 | $36.08 |
Reduced 36.37%
|
$52.96 | $74.79 | |
| BMI | $8,125,000.0 | 0.0% |
Reduced 4.96%
|
38,305 | $212.12 | $151.23 |
Reduced 28.71%
|
$139.5 | $239.11 | |
| BMO | $5,292,000.0 | 0.0% |
Reduced 0.05%
|
54,531 | $97.05 | $141.73 |
Added 46.04%
|
$76.98 | $104.63 | |
| BNS | $8,455,000.0 | 0.0% |
Added 66.53%
|
157,398 | $53.72 | $76.34 |
Added 42.11%
|
$43.68 | $57.07 | |
| BOC | $308,000.0 | 0.0% |
No Change
|
21,770 | $14.18 | $12.54 |
Reduced 11.57%
|
$12.41 | $16.99 | |
| BOH | $3,690,000.0 | 0.0% |
Reduced 1.32%
|
51,797 | $71.24 | $78.91 |
Added 10.77%
|
$54.5 | $82.7 | |
| BORR | $920,000.0 | 0.0% |
Reduced 6.75%
|
236,130 | $3.9 | $5.3 |
Added 35.9%
|
$3.29 | $7.42 | |
| KFS | $87,000.0 | 0.0% |
No Change
|
10,460 | $8.37 | $13.19 |
Added 57.59%
|
$7.6 | $9.58 | |
| KFY | $7,909,000.0 | 0.0% |
Reduced 4.95%
|
117,260 | $67.45 | $68.11 |
Added 0.98%
|
$57.32 | $80.64 | |
| KGC | $1,545,000.0 | 0.0% |
Reduced 72.57%
|
166,693 | $9.27 | $32.09 |
Added 246.17%
|
$4.75 | $10.82 | |
| KIDS | $301,000.0 | 0.0% |
No Change
|
12,990 | $23.18 | $16.65 |
Reduced 28.17%
|
$21.02 | $35.99 | |
| EMB | $11,292,000.0 | 0.0% |
Reduced 51.65%
|
126,827 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| EMBC | $2,074,000.0 | 0.0% |
Reduced 13.57%
|
100,456 | $20.65 | $10.87 |
Reduced 47.36%
|
$9.93 | $21.48 | |
| EMLC | $2,489,000.0 | 0.0% |
No Change
|
98,020 | $25.4 | $26.33 |
Added 3.66%
|
$22.94 | $25.55 | |
| EMXC | $3,780,000.0 | 0.0% |
Reduced 70.98%
|
68,176 | $55.45 | $81.82 |
Added 47.56%
|
$53.94 | $63.25 | |
| ENB | $7,421,000.0 | 0.0% |
Reduced 85.87%
|
174,906 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| ENFN | $419,000.0 | 0.0% |
Reduced 19.45%
|
40,740 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EE | $741,000.0 | 0.0% |
Reduced 16.58%
|
24,510 | $30.25 | $37.11 |
Added 22.68%
|
$13.38 | $32.99 | |
| EEFT | $5,741,000.0 | 0.0% |
Reduced 17.88%
|
55,826 | $102.84 | $75.02 |
Reduced 27.05%
|
$91.07 | $117.66 | |
| EEM | $6,652,000.0 | 0.0% |
Added 0.85%
|
159,073 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| EEX | $79,000.0 | 0.0% |
No Change
|
16,500 | $4.82 | $4.92 |
Added 2.07%
|
$3.92 | $7.05 | |
| KIND | $247,000.0 | 0.0% |
No Change
|
104,580 | $2.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KODK | $305,000.0 | 0.0% |
Reduced 50.35%
|
46,540 | $6.57 | $7.7 |
Added 17.2%
|
$3.35 | $7.8 | |
| KOP | $738,000.0 | 0.0% |
No Change
|
22,783 | $32.4 | $32.3 |
Reduced 0.31%
|
$29.26 | $58.23 | |
| KOS | $1,732,000.0 | 0.0% |
No Change
|
506,669 | $3.42 | $1.48 |
Reduced 56.73%
|
$2.62 | $6.58 | |
| KRC | $6,826,000.0 | 0.0% |
Reduced 19.03%
|
168,769 | $40.45 | $35.0 |
Reduced 13.47%
|
$30.71 | $43.78 | |
| KREF | $561,000.0 | 0.0% |
No Change
|
55,630 | $10.1 | $7.32 |
Reduced 27.52%
|
$8.71 | $13.19 | |
| KRG | $12,583,000.0 | 0.0% |
Reduced 4.02%
|
498,567 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| KRNY | $571,000.0 | 0.0% |
Reduced 15.92%
|
80,783 | $7.08 | $8.15 |
Added 15.11%
|
$5.28 | $8.59 | |
| KRO | $352,000.0 | 0.0% |
No Change
|
36,140 | $9.75 | $6.08 |
Reduced 37.64%
|
$8.26 | $14.5 | |
| KROS | $2,175,000.0 | 0.0% |
Reduced 13.14%
|
137,424 | $15.83 | $17.57 |
Added 10.99%
|
$9.78 | $73.0 | |
| KRUS | $509,000.0 | 0.0% |
Reduced 15.21%
|
5,630 | $90.58 | $79.29 |
Reduced 12.46%
|
$48.66 | $122.81 | |
| KRYS | $4,875,000.0 | 0.0% |
Added 4.71%
|
31,120 | $156.66 | $272.74 |
Added 74.1%
|
$107.5 | $219.34 | |
| KSS | $787,000.0 | 0.0% |
Reduced 37.4%
|
56,123 | $14.04 | $18.5 |
Added 31.77%
|
$12.62 | $29.6 | |
| KTB | $9,028,000.0 | 0.0% |
Added 4.63%
|
105,702 | $85.41 | $67.03 |
Reduced 21.52%
|
$52.95 | $94.82 | |
| KTOS | $4,031,000.0 | 0.0% |
Added 1.06%
|
152,826 | $26.38 | $94.41 |
Added 257.88%
|
$16.71 | $35.66 | |
| KURA | $738,000.0 | 0.0% |
No Change
|
84,800 | $8.71 | $7.83 |
Reduced 10.1%
|
$6.98 | $24.17 | |
| KW | $1,762,000.0 | 0.0% |
Reduced 4.21%
|
176,416 | $9.99 | $9.93 |
Reduced 0.6%
|
$7.85 | $11.88 | |
| LFMD | $86,000.0 | 0.0% |
No Change
|
17,460 | $4.95 | $3.14 |
Reduced 36.57%
|
$3.99 | $12.88 | |
| LFST | $1,268,000.0 | 0.0% |
No Change
|
172,120 | $7.37 | $6.83 |
Reduced 7.33%
|
$4.64 | $9.2 | |
| KWR | $2,215,000.0 | 0.0% |
Added 6.86%
|
15,737 | $140.76 | $170.07 |
Added 20.82%
|
$124.66 | $207.83 | |
| KYMR | $3,550,000.0 | 0.0% |
Reduced 29.18%
|
88,246 | $40.23 | $79.59 |
Added 97.84%
|
$29.24 | $53.27 | |
| LAD | $12,902,000.0 | 0.0% |
Reduced 2.47%
|
36,098 | $357.43 | $344.24 |
Reduced 3.69%
|
$243.0 | $405.68 | |
| LADR | $1,802,000.0 | 0.0% |
Reduced 12.03%
|
161,109 | $11.19 | $10.27 |
Reduced 8.22%
|
$10.1 | $12.48 | |
| LANC | $6,501,000.0 | 0.0% |
Reduced 2.73%
|
37,553 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAND | $304,000.0 | 0.0% |
No Change
|
28,080 | $10.85 | $11.01 |
Added 1.47%
|
$10.27 | $15.36 | |
| LASR | $410,000.0 | 0.0% |
Reduced 6.97%
|
39,100 | $10.49 | $51.12 |
Added 387.32%
|
$9.15 | $14.75 | |
| LAUR | $2,432,000.0 | 0.0% |
Added 0.01%
|
133,008 | $18.29 | $35.01 |
Added 91.42%
|
$12.52 | $19.98 | |
| LAW | $294,000.0 | 0.0% |
No Change
|
58,940 | $4.99 | $4.04 |
Reduced 19.04%
|
$4.67 | $8.8 | |
| LAWS | $360,000.0 | 0.0% |
Added 1.35%
|
10,492 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAZR | $244,000.0 | 0.0% |
No Change
|
271,940 | $0.9 | $0.19 |
Reduced 78.89%
|
$4.93 | $45.68 | |
| LBPH | $1,122,000.0 | 0.0% |
No Change
|
33,680 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRDA | $325,000.0 | 0.0% |
Reduced 0.43%
|
4,372 | $74.36 | $53.64 |
Reduced 27.86%
|
$47.17 | $100.44 | |
| LBRDK | $4,118,000.0 | 0.0% |
Added 7.61%
|
55,085 | $74.76 | $53.76 |
Reduced 28.09%
|
$46.46 | $101.5 | |
| BLMN | $1,166,000.0 | 0.0% |
No Change
|
95,542 | $12.21 | $7.07 |
Reduced 42.1%
|
$11.03 | $30.13 | |
| BLND | $1,017,000.0 | 0.0% |
No Change
|
241,590 | $4.21 | $1.99 |
Reduced 52.73%
|
$2.08 | $5.53 | |
| BLNK | $302,000.0 | 0.0% |
Reduced 17.45%
|
217,480 | $1.39 | $0.7 |
Reduced 49.64%
|
$1.31 | $3.75 | |
| BLUE | $153,000.0 | 0.0% |
No Change
|
294,530 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRT | $3,867,000.0 | 0.0% |
Reduced 1.82%
|
194,443 | $19.89 | $25.23 |
Added 26.85%
|
$16.57 | $24.75 | |
| LC | $1,865,000.0 | 0.0% |
Added 10.53%
|
115,198 | $16.19 | $16.94 |
Added 4.63%
|
$7.48 | $18.75 | |
| LCID | $985,000.0 | 0.0% |
Reduced 11.76%
|
326,311 | $3.02 | $10.86 |
Added 259.6%
|
$1.93 | $4.43 | |
| LCII | $3,264,000.0 | 0.0% |
No Change
|
31,574 | $103.39 | $154.65 |
Added 49.58%
|
$96.19 | $129.38 | |
| LCTX | $23,000.0 | 0.0% |
No Change
|
46,580 | $0.5 | $1.7 |
Added 240.0%
|
$0.48 | $1.61 | |
| LE | $164,000.0 | 0.0% |
Reduced 92.28%
|
12,500 | $13.14 | $17.99 |
Added 36.91%
|
$7.64 | $19.88 | |
| LEA | $8,321,000.0 | 0.0% |
Reduced 3.62%
|
87,877 | $94.7 | $140.95 |
Added 48.84%
|
$90.03 | $147.11 | |
| LEG | $419,000.0 | 0.0% |
Reduced 0.97%
|
43,736 | $9.6 | $12.89 |
Added 34.27%
|
$9.18 | $24.3 | |
| LEGH | $238,000.0 | 0.0% |
No Change
|
9,680 | $24.68 | $21.04 |
Reduced 14.75%
|
$19.42 | $29.31 | |
| LENB | $572,000.0 | 0.0% |
Reduced 1.88%
|
4,331 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LESL | $325,000.0 | 0.0% |
Reduced 29.47%
|
145,862 | $2.23 | $1.43 |
Reduced 35.87%
|
$2.02 | $8.21 | |
| LEU | $863,000.0 | 0.0% |
No Change
|
12,970 | $66.61 | $263.47 |
Added 295.54%
|
$33.51 | $118.36 | |
| LLAP | $73,000.0 | 0.0% |
No Change
|
291,530 | $0.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LMAT | $2,080,000.0 | 0.0% |
Added 6.04%
|
22,584 | $92.14 | $87.42 |
Reduced 5.12%
|
$56.04 | $109.58 | |
| LMB | $901,000.0 | 0.0% |
No Change
|
10,544 | $85.54 | $86.13 |
Added 0.69%
|
$38.03 | $107.0 | |
| LMND | $2,037,000.0 | 0.0% |
Reduced 19.35%
|
55,555 | $36.68 | $74.26 |
Added 102.45%
|
$14.03 | $53.85 | |
| LNC | $6,845,000.0 | 0.0% |
Added 24.75%
|
215,871 | $31.71 | $40.31 |
Added 27.12%
|
$25.1 | $36.98 | |
| LNN | $1,422,000.0 | 0.0% |
Reduced 11.72%
|
12,027 | $118.31 | $134.03 |
Added 13.29%
|
$109.27 | $136.29 | |
| LFUS | $7,870,000.0 | 0.0% |
Reduced 2.49%
|
33,398 | $235.65 | $349.68 |
Added 48.39%
|
$222.91 | $275.58 | |
| LGFA | $510,000.0 | 0.0% |
No Change
|
59,720 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGFB | $982,000.0 | 0.0% |
No Change
|
130,100 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGIH | $2,469,000.0 | 0.0% |
Added 0.29%
|
27,627 | $89.4 | $59.12 |
Reduced 33.87%
|
$82.94 | $130.75 | |
| LGND | $2,212,000.0 | 0.0% |
Reduced 6.6%
|
20,646 | $107.15 | $190.44 |
Added 77.73%
|
$67.72 | $129.9 | |
| BLDE | $218,000.0 | 0.0% |
Reduced 14.32%
|
51,470 | $4.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDP | $83,000.0 | 0.0% |
No Change
|
50,348 | $1.66 | $2.15 |
Added 29.52%
|
$1.23 | $3.66 | |
| BLFS | $969,000.0 | 0.0% |
Added 11.88%
|
37,351 | $25.96 | $22.43 |
Reduced 13.6%
|
$14.5 | $28.88 | |
| BLFY | $136,000.0 | 0.0% |
No Change
|
13,920 | $9.81 | $14.53 |
Added 48.11%
|
$7.9 | $11.48 | |
| BLKB | $6,186,000.0 | 0.0% |
Reduced 3.63%
|
83,688 | $73.92 | $47.48 |
Reduced 35.77%
|
$66.47 | $88.95 | |
| LPRO | $627,000.0 | 0.0% |
No Change
|
105,050 | $5.97 | $1.69 |
Reduced 71.69%
|
$4.57 | $8.43 | |
| LPX | $8,806,000.0 | 0.0% |
Reduced 2.83%
|
85,042 | $103.55 | $96.97 |
Reduced 6.35%
|
$63.76 | $122.87 | |
| LQD | $7,433,000.0 | 0.0% |
Reduced 10.57%
|
69,573 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| LQDA | $777,000.0 | 0.0% |
No Change
|
66,150 | $11.76 | $43.04 |
Added 265.99%
|
$8.26 | $16.99 | |
| LQDT | $745,000.0 | 0.0% |
Added 25.95%
|
23,084 | $32.29 | $32.51 |
Added 0.68%
|
$13.99 | $36.64 | |
| LRMR | $127,000.0 | 0.0% |
No Change
|
33,060 | $3.87 | $3.37 |
Reduced 12.92%
|
$3.01 | $13.68 | |
| LRN | $4,923,000.0 | 0.0% |
Reduced 46.59%
|
47,373 | $103.93 | $87.83 |
Reduced 15.49%
|
$54.81 | $117.64 | |
| BMBL | $826,000.0 | 0.0% |
Reduced 0.55%
|
101,543 | $8.14 | $3.22 |
Reduced 60.44%
|
$4.8 | $14.65 | |
| BMEA | $245,000.0 | 0.0% |
Reduced 9.87%
|
63,300 | $3.88 | $1.22 |
Reduced 68.56%
|
$3.61 | $20.21 | |
| LILA | $253,000.0 | 0.0% |
Added 0.19%
|
39,827 | $6.36 | $8.0 |
Added 25.79%
|
$5.9 | $10.82 | |
| LILAK | $770,000.0 | 0.0% |
Added 0.42%
|
121,452 | $6.34 | $8.08 |
Added 27.44%
|
$5.95 | $10.93 | |
| LILM | $13,000.0 | 0.0% |
No Change
|
18,064 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LIND | $452,000.0 | 0.0% |
Reduced 13.83%
|
38,180 | $11.86 | $20.07 |
Added 69.22%
|
$6.35 | $14.34 | |
| LIVN | $5,175,000.0 | 0.0% |
Reduced 1.66%
|
111,761 | $46.31 | $66.56 |
Added 43.73%
|
$43.15 | $64.48 | |
| LKFN | $1,850,000.0 | 0.0% |
No Change
|
26,917 | $68.76 | $62.62 |
Reduced 8.93%
|
$57.45 | $78.61 | |
| LKQ | $11,929,000.0 | 0.0% |
Reduced 45.89%
|
324,624 | $36.75 | $34.58 |
Reduced 5.9%
|
$35.56 | $53.68 | |
| EAF | $362,000.0 | 0.0% |
Reduced 33.56%
|
209,340 | $1.73 | $8.44 |
Added 387.86%
|
$0.52 | $2.53 | |
| EAT | $7,305,000.0 | 0.0% |
Added 8.06%
|
55,221 | $132.29 | $168.93 |
Added 27.7%
|
$38.96 | $154.23 | |
| LUMN | $8,072,000.0 | 0.0% |
Added 16.87%
|
1,520,208 | $5.31 | $8.06 |
Added 51.79%
|
$0.97 | $10.33 | |
| LUNG | $329,000.0 | 0.0% |
No Change
|
48,600 | $6.79 | $1.5 |
Reduced 77.91%
|
$5.46 | $14.84 | |
| LWLG | $223,000.0 | 0.0% |
Reduced 8.68%
|
106,220 | $2.1 | $3.29 |
Added 56.67%
|
$1.68 | $5.3 | |
| LX | $1,097,000.0 | 0.0% |
No Change
|
189,280 | $5.8 | $2.81 |
Reduced 51.55%
|
$1.56 | $6.85 | |
| LXFR | $222,000.0 | 0.0% |
Reduced 5.76%
|
17,030 | $13.09 | $15.5 |
Added 18.41%
|
$7.55 | $15.64 | |
| LXP | $3,236,000.0 | 0.0% |
Reduced 4.5%
|
398,562 | $8.12 | $51.55 |
Added 534.85%
|
$7.65 | $10.57 | |
| LXRX | $181,000.0 | 0.0% |
Reduced 9.86%
|
246,121 | $0.74 | $1.23 |
Added 66.22%
|
$0.62 | $3.73 | |
| LNTH | $12,833,000.0 | 0.0% |
Reduced 0.73%
|
143,453 | $89.46 | $64.89 |
Reduced 27.46%
|
$50.42 | $126.89 | |
| LOB | $1,499,000.0 | 0.0% |
Reduced 0.55%
|
37,918 | $39.55 | $40.83 |
Added 3.24%
|
$31.03 | $50.57 | |
| LOCO | $316,000.0 | 0.0% |
No Change
|
27,430 | $11.54 | $10.94 |
Reduced 5.2%
|
$8.17 | $14.25 | |
| LOPE | $7,689,000.0 | 0.0% |
Reduced 2.44%
|
46,944 | $163.8 | $169.72 |
Added 3.61%
|
$118.48 | $176.77 | |
| LOVE | $286,000.0 | 0.0% |
Reduced 49.92%
|
12,090 | $23.66 | $13.22 |
Reduced 44.13%
|
$18.21 | $39.49 | |
| LPG | $982,000.0 | 0.0% |
No Change
|
40,329 | $24.37 | $32.35 |
Added 32.75%
|
$22.46 | $51.66 | |
| LPI | $1,044,000.0 | 0.0% |
Added 0.61%
|
33,774 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LSPD | $308,000.0 | 0.0% |
Reduced 0.94%
|
20,275 | $15.23 | $9.26 |
Reduced 39.2%
|
$11.01 | $20.09 | |
| LSTR | $8,947,000.0 | 0.0% |
Reduced 3.24%
|
52,061 | $171.86 | $162.08 |
Reduced 5.69%
|
$164.04 | $200.43 | |
| LTC | $1,911,000.0 | 0.0% |
Added 3.76%
|
55,321 | $34.55 | $37.39 |
Added 8.22%
|
$30.3 | $39.89 | |
| LTH | $1,346,000.0 | 0.0% |
No Change
|
60,870 | $22.12 | $29.82 |
Added 34.81%
|
$11.89 | $28.86 | |
| EFC | $985,000.0 | 0.0% |
No Change
|
81,310 | $12.12 | $13.0 |
Added 7.26%
|
$10.88 | $13.46 | |
| EFSC | $2,027,000.0 | 0.0% |
Reduced 8.76%
|
35,943 | $56.4 | $59.89 |
Added 6.19%
|
$37.28 | $63.13 | |
| EGAN | $75,000.0 | 0.0% |
No Change
|
12,060 | $6.23 | $10.0 |
Added 60.51%
|
$4.71 | $7.96 | |
| EGBN | $829,000.0 | 0.0% |
Added 0.07%
|
31,871 | $26.03 | $27.58 |
Added 5.95%
|
$15.99 | $30.94 | |
| EGHT | $507,000.0 | 0.0% |
No Change
|
189,890 | $2.67 | $2.62 |
Reduced 1.87%
|
$1.51 | $3.76 | |
| EGO | $496,000.0 | 0.0% |
Added 4.71%
|
33,360 | $14.87 | $39.02 |
Added 162.41%
|
$9.72 | $19.06 | |
| EGP | $11,646,000.0 | 0.0% |
Reduced 7.36%
|
72,568 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| EGY | $462,000.0 | 0.0% |
Reduced 6.66%
|
105,820 | $4.37 | $4.84 |
Added 10.76%
|
$4.03 | $7.51 | |
| DXLG | $77,000.0 | 0.0% |
No Change
|
28,810 | $2.69 | $0.63 |
Reduced 76.58%
|
$2.15 | $4.51 | |
| DXPE | $1,058,000.0 | 0.0% |
No Change
|
12,810 | $82.62 | $149.61 |
Added 81.08%
|
$31.56 | $105.94 | |
| DY | $7,402,000.0 | 0.0% |
Reduced 6.3%
|
42,528 | $174.06 | $400.47 |
Added 130.08%
|
$111.19 | $207.2 | |
| DYN | $3,609,000.0 | 0.0% |
Reduced 16.82%
|
153,218 | $23.56 | $16.8 |
Reduced 28.69%
|
$13.99 | $47.45 | |
| MAXN | $134,000.0 | 0.0% |
No Change
|
1,388,920 | $0.1 | $3.89 |
Added 3790.0%
|
$4.98 | $602.0 | |
| LXU | $430,000.0 | 0.0% |
No Change
|
56,740 | $7.59 | $9.66 |
Added 27.27%
|
$6.74 | $10.4 | |
| LYEL | $141,000.0 | 0.0% |
No Change
|
220,790 | $0.64 | $22.71 |
Added 3448.44%
|
$0.55 | $3.26 | |
| LYFT | $1,555,000.0 | 0.0% |
Added 53.89%
|
120,562 | $12.9 | $16.46 |
Added 27.6%
|
$8.93 | $20.82 | |
| LYRA | $6,000.0 | 0.0% |
No Change
|
33,120 | $0.21 | $1.82 |
Added 766.67%
|
$0.16 | $6.79 | |
| LYTS | $527,000.0 | 0.0% |
Added 168.64%
|
27,160 | $19.42 | $22.89 |
Added 17.87%
|
$13.35 | $21.19 | |
| LZ | $3,701,000.0 | 0.0% |
Added 28.03%
|
492,890 | $7.51 | $8.05 |
Added 7.19%
|
$5.33 | $13.74 | |
| LZB | $2,115,000.0 | 0.0% |
Added 0.62%
|
48,545 | $43.57 | $38.8 |
Reduced 10.95%
|
$32.0 | $46.47 | |
| BHR | $220,000.0 | 0.0% |
No Change
|
73,650 | $3.0 | $2.93 |
Reduced 2.33%
|
$1.79 | $3.95 | |
| BIGC | $401,000.0 | 0.0% |
Reduced 19.44%
|
65,660 | $6.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BILL | $10,726,000.0 | 0.0% |
Added 114.81%
|
126,622 | $84.71 | $48.94 |
Reduced 42.23%
|
$43.11 | $97.86 | |
| BIO | $8,832,000.0 | 0.0% |
Reduced 1.43%
|
26,888 | $328.51 | $301.5 |
Reduced 8.22%
|
$262.12 | $387.99 | |
| BITF | $51,000.0 | 0.0% |
No Change
|
34,800 | $1.49 | $2.14 |
Added 43.62%
|
$1.47 | $3.91 | |
| BJRI | $860,000.0 | 0.0% |
No Change
|
24,489 | $35.13 | $44.03 |
Added 25.33%
|
$27.61 | $38.87 | |
| BKD | $1,256,000.0 | 0.0% |
No Change
|
249,900 | $5.03 | $16.12 |
Added 220.48%
|
$4.71 | $8.12 | |
| LSEA | $164,000.0 | 0.0% |
No Change
|
19,370 | $8.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCY | $2,313,000.0 | 0.0% |
Added 3.94%
|
34,797 | $66.48 | $95.19 |
Added 43.19%
|
$37.89 | $80.72 | |
| MDGL | $11,655,000.0 | 0.0% |
Reduced 16.3%
|
37,772 | $308.57 | $477.6 |
Added 54.78%
|
$168.25 | $368.29 | |
| BKE | $1,658,000.0 | 0.0% |
No Change
|
32,636 | $50.81 | $52.09 |
Added 2.52%
|
$34.87 | $54.25 | |
| BKH | $7,904,000.0 | 0.0% |
Reduced 0.31%
|
135,066 | $58.52 | $72.3 |
Added 23.55%
|
$49.34 | $65.59 | |
| BL | $4,277,000.0 | 0.0% |
Reduced 0.9%
|
70,396 | $60.76 | $43.85 |
Reduced 27.83%
|
$43.37 | $69.31 | |
| M | $5,404,000.0 | 0.0% |
Reduced 1.68%
|
319,252 | $16.93 | $22.7 |
Added 34.08%
|
$13.66 | $22.1 | |
| MAC | $6,057,000.0 | 0.0% |
Reduced 46.85%
|
304,079 | $19.92 | $19.62 |
Reduced 1.51%
|
$12.99 | $22.27 | |
| MAG | $337,000.0 | 0.0% |
No Change
|
24,840 | $13.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAN | $5,220,000.0 | 0.0% |
Added 6.39%
|
90,447 | $57.72 | $36.64 |
Reduced 36.52%
|
$53.7 | $78.87 | |
| MAPS | $18,000.0 | 0.0% |
No Change
|
13,500 | $1.38 | $0.72 |
Reduced 47.83%
|
$0.7 | $1.65 | |
| MARA | $5,957,000.0 | 0.0% |
Added 0.96%
|
355,218 | $16.77 | $8.24 |
Reduced 50.86%
|
$13.17 | $34.09 | |
| MASS | $90,000.0 | 0.0% |
No Change
|
41,190 | $2.2 | $6.55 |
Added 197.73%
|
$1.81 | $8.5 | |
| MAT | $8,585,000.0 | 0.0% |
Added 7.12%
|
484,263 | $17.73 | $21.49 |
Added 21.21%
|
$15.87 | $20.6 | |
| MATW | $1,255,000.0 | 0.0% |
No Change
|
45,369 | $27.68 | $27.16 |
Reduced 1.88%
|
$21.09 | $35.19 | |
| MATX | $9,879,000.0 | 0.0% |
Reduced 4.11%
|
73,268 | $134.84 | $162.94 |
Added 20.84%
|
$100.5 | $169.12 | |
| MAX | $319,000.0 | 0.0% |
No Change
|
28,330 | $11.29 | $8.95 |
Reduced 20.73%
|
$10.21 | $25.78 | |
| MGIC | $207,000.0 | 0.0% |
No Change
|
4,680 | $44.32 | $21.85 |
Reduced 50.7%
|
$9.51 | $13.4 | |
| MGM | $8,618,000.0 | 0.0% |
Reduced 5.96%
|
248,734 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| MGNI | $2,175,000.0 | 0.0% |
No Change
|
136,645 | $15.92 | $11.29 |
Reduced 29.08%
|
$8.38 | $18.38 | |
| MGNX | $333,000.0 | 0.0% |
No Change
|
102,730 | $3.25 | $1.81 |
Reduced 44.31%
|
$2.91 | $21.88 | |
| MBCN | $4,886,000.0 | 0.0% |
Reduced 5.4%
|
174,205 | $28.05 | $34.86 |
Added 24.28%
|
$20.61 | $34.0 | |
| MBI | $458,000.0 | 0.0% |
Reduced 12.14%
|
70,940 | $6.46 | $6.58 |
Added 1.86%
|
$3.22 | $7.16 | |
| MBIN | $657,000.0 | 0.0% |
No Change
|
18,030 | $36.47 | $42.48 |
Added 16.48%
|
$34.16 | $53.27 | |
| MBUU | $916,000.0 | 0.0% |
No Change
|
24,380 | $37.59 | $31.24 |
Reduced 16.89%
|
$30.2 | $54.22 | |
| MBWM | $683,000.0 | 0.0% |
Added 0.79%
|
15,361 | $44.49 | $54.71 |
Added 22.97%
|
$33.46 | $52.98 | |
| MC | $6,354,000.0 | 0.0% |
Added 0.63%
|
86,005 | $73.88 | $73.25 |
Reduced 0.85%
|
$46.24 | $81.6 | |
| MCB | $3,131,000.0 | 0.0% |
Added 0.96%
|
53,617 | $58.4 | $96.39 |
Added 65.05%
|
$32.46 | $69.56 | |
| MCBS | $542,000.0 | 0.0% |
No Change
|
16,980 | $31.95 | $29.97 |
Reduced 6.2%
|
$21.89 | $36.15 | |
| MCFT | $330,000.0 | 0.0% |
Reduced 4.15%
|
17,340 | $19.07 | $25.17 |
Added 31.99%
|
$16.12 | $24.05 | |
| MCRI | $1,213,000.0 | 0.0% |
Added 0.79%
|
15,381 | $78.9 | $98.87 |
Added 25.31%
|
$64.5 | $89.06 | |
| MCS | $361,000.0 | 0.0% |
Reduced 11.29%
|
16,810 | $21.5 | $15.62 |
Reduced 27.35%
|
$9.56 | $23.16 | |
| MCW | $1,061,000.0 | 0.0% |
Reduced 0.2%
|
145,670 | $7.29 | $6.14 |
Reduced 15.78%
|
$5.84 | $9.45 | |
| MIRM | $1,697,000.0 | 0.0% |
No Change
|
41,050 | $41.35 | $100.47 |
Added 142.97%
|
$23.14 | $48.89 | |
| MITK | $303,000.0 | 0.0% |
Reduced 31.56%
|
27,300 | $11.13 | $11.83 |
Added 6.29%
|
$7.35 | $16.24 | |
| MKSI | $9,237,000.0 | 0.0% |
Reduced 2.76%
|
88,486 | $104.39 | $242.96 |
Added 132.74%
|
$97.54 | $147.4 | |
| MKTW | $15,000.0 | 0.0% |
No Change
|
27,350 | $0.57 | $15.16 |
Added 2559.65%
|
$0.46 | $2.71 | |
| MKTX | $8,747,000.0 | 0.0% |
Reduced 1.57%
|
38,697 | $226.04 | $162.33 |
Reduced 28.19%
|
$192.42 | $296.68 | |
| MDU | $1,166,000.0 | 0.0% |
Reduced 78.21%
|
64,707 | $18.02 | $20.34 |
Added 12.87%
|
$10.46 | $20.39 | |
| MDXG | $1,230,000.0 | 0.0% |
No Change
|
127,900 | $9.62 | $5.15 |
Reduced 46.47%
|
$5.47 | $10.14 | |
| MED | $470,000.0 | 0.0% |
Reduced 5.25%
|
26,720 | $17.62 | $11.36 |
Reduced 35.53%
|
$14.94 | $57.41 | |
| MEDP | $11,452,000.0 | 0.0% |
Reduced 22.17%
|
34,473 | $332.23 | $542.04 |
Added 63.15%
|
$286.76 | $459.77 | |
| MEG | $678,000.0 | 0.0% |
No Change
|
36,570 | $18.55 | $24.69 |
Added 33.1%
|
$15.21 | $49.97 | |
| MEI | $399,000.0 | 0.0% |
Reduced 28.94%
|
33,869 | $11.79 | $9.09 |
Reduced 22.9%
|
$8.54 | $22.2 | |
| MFA | $3,625,000.0 | 0.0% |
Added 20.22%
|
355,795 | $10.19 | $9.74 |
Reduced 4.42%
|
$9.36 | $13.45 | |
| MFA | $3,625,000.0 | 0.0% |
Added 20.22%
|
355,795 | $10.19 | $9.74 |
Reduced 4.42%
|
$9.36 | $13.45 | |
| MFC | $3,837,000.0 | 0.0% |
Reduced 1.16%
|
124,957 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| MGA | $2,152,000.0 | 0.0% |
Added 27.63%
|
51,508 | $41.79 | $54.02 |
Added 29.27%
|
$38.01 | $59.37 | |
| MGC | $2,774,000.0 | 0.0% |
Reduced 0.3%
|
13,047 | $212.66 | $252.02 |
Added 18.51%
|
$173.01 | $220.49 | |
| MGEE | $3,782,000.0 | 0.0% |
Added 0.03%
|
40,260 | $93.96 | $79.58 |
Reduced 15.3%
|
$61.94 | $109.22 | |
| BFST | $2,790,000.0 | 0.0% |
Reduced 13.19%
|
108,578 | $25.7 | $29.84 |
Added 16.11%
|
$18.97 | $30.3 | |
| BGS | $515,000.0 | 0.0% |
Reduced 1.45%
|
74,849 | $6.89 | $5.14 |
Reduced 25.4%
|
$6.12 | $11.97 | |
| BH | $208,000.0 | 0.0% |
No Change
|
821 | $254.29 | $415.9 |
Added 63.55%
|
$145.95 | $271.35 | |
| BHB | $346,000.0 | 0.0% |
Reduced 3.17%
|
11,318 | $30.58 | $35.6 |
Added 16.42%
|
$23.26 | $38.47 | |
| BHC | $402,000.0 | 0.0% |
Reduced 1.19%
|
49,902 | $8.06 | $5.88 |
Reduced 27.05%
|
$3.96 | $11.46 | |
| BHE | $1,700,000.0 | 0.0% |
Added 0.53%
|
37,446 | $45.4 | $58.3 |
Added 28.41%
|
$26.41 | $52.57 | |
| BHF | $5,523,000.0 | 0.0% |
Added 41.49%
|
114,984 | $48.04 | $63.73 |
Added 32.66%
|
$40.0 | $54.73 | |
| MGPI | $1,832,000.0 | 0.0% |
Added 113.98%
|
46,542 | $39.37 | $26.27 |
Reduced 33.27%
|
$34.02 | $92.91 | |
| MGRC | $3,120,000.0 | 0.0% |
Added 1.42%
|
27,902 | $111.82 | $119.43 |
Added 6.81%
|
$95.5 | $130.86 | |
| MGTX | $306,000.0 | 0.0% |
No Change
|
50,390 | $6.09 | $7.43 |
Added 22.0%
|
$3.85 | $7.37 | |
| MGYR | $9,262,000.0 | 0.0% |
Reduced 1.52%
|
634,385 | $14.6 | $18.4 |
Added 26.03%
|
$10.3 | $14.74 | |
| MHD | $290,000.0 | 0.0% |
No Change
|
24,908 | $11.67 | $11.87 |
Added 1.71%
|
$11.41 | $12.96 | |
| MHK | $6,506,000.0 | 0.0% |
Reduced 1.82%
|
54,616 | $119.13 | $131.89 |
Added 10.71%
|
$96.28 | $164.29 | |
| MHLD | $26,000.0 | 0.0% |
No Change
|
15,530 | $1.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHO | $4,102,000.0 | 0.0% |
Reduced 8.83%
|
30,860 | $132.95 | $141.86 |
Added 6.7%
|
$109.92 | $176.18 | |
| MIR | $3,777,000.0 | 0.0% |
Reduced 1.88%
|
216,499 | $17.45 | $24.07 |
Added 37.94%
|
$9.11 | $18.81 | |
| MMMB | $96,000.0 | 0.0% |
No Change
|
12,150 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMS | $9,421,000.0 | 0.0% |
Reduced 88.29%
|
126,208 | $74.65 | $75.08 |
Added 0.58%
|
$69.72 | $93.97 | |
| MMSI | $7,054,000.0 | 0.0% |
Added 1.14%
|
72,939 | $96.72 | $82.5 |
Reduced 14.7%
|
$70.7 | $108.08 | |
| MNKD | $1,765,000.0 | 0.0% |
No Change
|
274,550 | $6.43 | $5.78 |
Reduced 10.11%
|
$3.17 | $7.63 | |
| MNRO | $958,000.0 | 0.0% |
No Change
|
38,660 | $24.8 | $21.0 |
Reduced 15.32%
|
$21.0 | $33.98 | |
| MNSB | $11,743,000.0 | 0.0% |
No Change
|
648,797 | $18.1 | $22.86 |
Added 26.3%
|
$14.97 | $22.26 | |
| MNTK | $333,000.0 | 0.0% |
No Change
|
83,820 | $3.98 | $1.81 |
Reduced 54.52%
|
$3.38 | $7.79 | |
| MNTNWS | $0.0 | 0.0% |
No Change
|
20,169 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLAB | $736,000.0 | 0.0% |
Added 2.59%
|
5,584 | $131.87 | $93.27 |
Reduced 29.27%
|
$83.68 | $148.0 | |
| BFA | $603,000.0 | 0.0% |
Reduced 12.61%
|
16,016 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $3,184,000.0 | 0.0% |
Added 0.11%
|
28,725 | $110.85 | $86.08 |
Reduced 22.35%
|
$94.83 | $141.9 | |
| BFB | $12,344,000.0 | 0.0% |
Reduced 26.11%
|
325,031 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFC | $982,000.0 | 0.0% |
No Change
|
9,920 | $99.09 | $151.51 |
Added 52.9%
|
$74.9 | $110.49 | |
| BFH | $3,936,000.0 | 0.0% |
Added 4.26%
|
64,462 | $61.06 | $79.53 |
Added 30.25%
|
$28.0 | $66.71 | |
| BFIN | $11,476,000.0 | 0.0% |
Added 7.34%
|
904,041 | $12.7 | $12.0 |
Reduced 5.51%
|
$9.6 | $13.97 | |
| BFS | $382,000.0 | 0.0% |
No Change
|
9,860 | $38.8 | $34.63 |
Reduced 10.75%
|
$34.87 | $42.39 | |
| MRSN | $266,000.0 | 0.0% |
No Change
|
186,060 | $1.43 | $29.08 |
Added 1933.57%
|
$0.53 | $6.28 | |
| MLCO | $119,000.0 | 0.0% |
Reduced 10.19%
|
20,707 | $5.79 | $6.35 |
Added 9.67%
|
$4.78 | $9.39 | |
| MLNK | $647,000.0 | 0.0% |
Reduced 0.14%
|
31,338 | $20.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLR | $923,000.0 | 0.0% |
No Change
|
14,130 | $65.36 | $44.6 |
Reduced 31.76%
|
$39.92 | $78.25 | |
| EB | $1,692,000.0 | 0.0% |
Added 550.0%
|
503,750 | $3.36 | $4.4 |
Added 30.95%
|
$2.51 | $9.2 | |
| EBC | $4,264,000.0 | 0.0% |
No Change
|
247,239 | $17.25 | $21.89 |
Added 26.9%
|
$12.22 | $19.4 | |
| EBF | $509,000.0 | 0.0% |
Reduced 23.6%
|
24,176 | $21.09 | $20.41 |
Reduced 3.22%
|
$18.88 | $25.75 | |
| EBMT | $516,000.0 | 0.0% |
Added 47.1%
|
33,666 | $15.33 | $23.45 |
Added 52.97%
|
$12.32 | $17.62 | |
| EBTC | $372,000.0 | 0.0% |
No Change
|
9,430 | $39.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ECPG | $1,443,000.0 | 0.0% |
No Change
|
30,208 | $47.77 | $57.75 |
Added 20.89%
|
$39.64 | $54.55 | |
| EDIT | $169,000.0 | 0.0% |
Reduced 0.89%
|
133,630 | $1.27 | $1.82 |
Added 43.31%
|
$1.12 | $11.58 | |
| DRVN | $1,270,000.0 | 0.0% |
Added 8.55%
|
78,731 | $16.14 | $17.06 |
Added 5.7%
|
$10.59 | $17.45 | |
| DSGN | $259,000.0 | 0.0% |
No Change
|
42,090 | $6.17 | $10.27 |
Added 66.45%
|
$2.25 | $7.77 | |
| DSP | $243,000.0 | 0.0% |
No Change
|
12,810 | $18.99 | $10.35 |
Reduced 45.5%
|
$7.77 | $21.74 | |
| DTC | $22,000.0 | 0.0% |
No Change
|
19,620 | $1.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMI | $1,293,000.0 | 0.0% |
Added 0.86%
|
33,801 | $38.26 | $26.6 |
Reduced 30.48%
|
$29.93 | $42.8 | |
| BECN | $7,264,000.0 | 0.0% |
Reduced 7.01%
|
71,517 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BELFB | $795,000.0 | 0.0% |
No Change
|
9,650 | $82.47 | $220.78 |
Added 167.71%
|
$45.75 | $92.61 | |
| BEN | $7,441,000.0 | 0.0% |
Reduced 5.31%
|
366,741 | $20.29 | $27.2 |
Added 34.06%
|
$18.83 | $28.61 | |
| MODV | $198,000.0 | 0.0% |
No Change
|
16,803 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOFG | $8,968,000.0 | 0.0% |
Reduced 1.44%
|
307,990 | $29.12 | $48.18 |
Added 65.45%
|
$19.43 | $34.56 | |
| MOMO | $89,000.0 | 0.0% |
No Change
|
11,640 | $7.71 | $6.56 |
Reduced 14.92%
|
$4.79 | $8.19 | |
| MORN | $11,695,000.0 | 0.0% |
Added 5.23%
|
34,728 | $336.76 | $165.47 |
Reduced 50.86%
|
$269.51 | $365.0 | |
| MOS | $9,023,000.0 | 0.0% |
Added 1.32%
|
367,115 | $24.58 | $28.6 |
Added 16.35%
|
$23.56 | $33.44 | |
| MOV | $327,000.0 | 0.0% |
No Change
|
16,630 | $19.68 | $24.5 |
Added 24.49%
|
$17.86 | $29.45 | |
| MP | $505,000.0 | 0.0% |
Reduced 21.94%
|
32,429 | $15.6 | $61.26 |
Added 292.69%
|
$10.02 | $24.01 | |
| MPB | $7,316,000.0 | 0.0% |
Reduced 14.8%
|
253,686 | $28.84 | $34.61 |
Added 20.01%
|
$19.2 | $33.87 | |
| MPW | $1,332,000.0 | 0.0% |
Reduced 31.2%
|
337,320 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| MQ | $2,189,000.0 | 0.0% |
No Change
|
577,720 | $3.79 | $4.23 |
Added 11.61%
|
$3.37 | $7.36 | |
| MRC | $4,747,000.0 | 0.0% |
No Change
|
371,502 | $12.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRCY | $2,752,000.0 | 0.0% |
Reduced 0.89%
|
65,544 | $42.0 | $82.2 |
Added 95.71%
|
$25.31 | $44.63 | |
| MRNA | $13,781,000.0 | 0.0% |
Added 0.52%
|
331,439 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| MTN | $9,412,000.0 | 0.0% |
Reduced 2.4%
|
50,214 | $187.45 | $138.64 |
Reduced 26.04%
|
$165.0 | $236.92 | |
| MTRN | $2,156,000.0 | 0.0% |
Reduced 4.22%
|
21,811 | $98.88 | $151.37 |
Added 53.08%
|
$93.2 | $145.08 | |
| MTUM | $724,000.0 | 0.0% |
No Change
|
3,500 | $206.92 | $253.49 |
Added 22.51%
|
$165.55 | $222.78 | |
| MTW | $249,000.0 | 0.0% |
Reduced 13.3%
|
27,335 | $9.13 | $15.03 |
Added 64.62%
|
$8.3 | $17.65 | |
| MTX | $2,737,000.0 | 0.0% |
No Change
|
35,924 | $76.21 | $72.77 |
Reduced 4.51%
|
$64.91 | $90.3 | |
| MRTN | $1,177,000.0 | 0.0% |
No Change
|
75,419 | $15.61 | $13.56 |
Reduced 13.13%
|
$14.96 | $20.96 | |
| MRVI | $735,000.0 | 0.0% |
No Change
|
134,970 | $5.45 | $3.14 |
Reduced 42.39%
|
$4.28 | $11.56 | |
| BCE | $222,000.0 | 0.0% |
Reduced 31.28%
|
9,602 | $23.18 | $25.08 |
Added 8.2%
|
$21.87 | $41.52 | |
| BCML | $11,670,000.0 | 0.0% |
Added 0.35%
|
434,799 | $26.84 | $30.54 |
Added 13.79%
|
$18.54 | $30.13 | |
| BCO | $8,469,000.0 | 0.0% |
Reduced 5.84%
|
91,298 | $92.77 | $130.91 |
Added 41.11%
|
$79.03 | $115.91 | |
| BCOW | $5,804,000.0 | 0.0% |
No Change
|
580,401 | $10.0 | $11.02 |
Added 10.2%
|
$6.69 | $10.69 | |
| BCPC | $7,082,000.0 | 0.0% |
Reduced 1.25%
|
43,451 | $163.0 | $173.16 |
Added 6.23%
|
$137.69 | $186.03 | |
| BCRX | $2,070,000.0 | 0.0% |
Reduced 0.15%
|
275,390 | $7.52 | $6.38 |
Reduced 15.16%
|
$4.03 | $8.88 | |
| BDN | $1,259,000.0 | 0.0% |
Reduced 1.84%
|
224,877 | $5.6 | $3.27 |
Reduced 41.61%
|
$3.85 | $6.54 | |
| BDTX | $46,000.0 | 0.0% |
No Change
|
21,640 | $2.14 | $2.26 |
Added 5.61%
|
$1.91 | $7.66 | |
| BEAM | $5,277,000.0 | 0.0% |
Added 149.45%
|
212,804 | $24.8 | $26.52 |
Added 6.94%
|
$20.84 | $49.5 | |
| MYE | $269,000.0 | 0.0% |
Reduced 35.3%
|
24,390 | $11.04 | $22.17 |
Added 100.82%
|
$10.35 | $23.63 | |
| MYFW | $6,931,000.0 | 0.0% |
Added 0.86%
|
354,571 | $19.55 | $26.1 |
Added 33.5%
|
$12.84 | $22.32 | |
| MYGN | $1,363,000.0 | 0.0% |
Reduced 8.28%
|
99,450 | $13.71 | $5.12 |
Reduced 62.65%
|
$12.17 | $29.3 | |
| MYPS | $69,000.0 | 0.0% |
No Change
|
37,520 | $1.86 | $0.57 |
Reduced 69.35%
|
$1.2 | $3.04 | |
| MYRG | $2,814,000.0 | 0.0% |
Reduced 0.3%
|
18,921 | $148.77 | $268.76 |
Added 80.65%
|
$86.6 | $181.02 | |
| NABL | $770,000.0 | 0.0% |
Reduced 0.12%
|
82,532 | $9.34 | $5.61 |
Reduced 39.94%
|
$8.92 | $15.49 | |
| NAPA | $359,000.0 | 0.0% |
No Change
|
61,940 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NARI | $3,274,000.0 | 0.0% |
Reduced 97.01%
|
64,142 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAT | $526,000.0 | 0.0% |
Reduced 9.93%
|
210,411 | $2.5 | $4.26 |
Added 70.4%
|
$2.41 | $4.55 | |
| BEPC | $2,202,000.0 | 0.0% |
No Change
|
67,428 | $32.66 | $41.95 |
Added 28.44%
|
$21.35 | $35.14 | |
| MSA | $10,162,000.0 | 0.0% |
Added 2.75%
|
61,302 | $165.77 | $193.13 |
Added 16.5%
|
$153.79 | $200.61 | |
| MSBI | $605,000.0 | 0.0% |
Reduced 7.04%
|
24,807 | $24.4 | $23.98 |
Reduced 1.72%
|
$20.54 | $28.1 | |
| MSEX | $1,128,000.0 | 0.0% |
No Change
|
21,443 | $52.63 | $51.24 |
Reduced 2.64%
|
$45.42 | $70.73 | |
| MSGE | $11,526,000.0 | 0.0% |
Added 929.77%
|
285,885 | $40.32 | $60.85 |
Added 50.92%
|
$32.4 | $44.14 | |
| MSGS | $1,787,000.0 | 0.0% |
Reduced 6.58%
|
7,919 | $225.68 | $279.29 |
Added 23.75%
|
$178.35 | $237.99 | |
| MTCH | $9,502,000.0 | 0.0% |
Reduced 4.95%
|
290,507 | $32.71 | $31.63 |
Reduced 3.3%
|
$27.66 | $39.91 | |
| MWA | $3,813,000.0 | 0.0% |
Added 1.25%
|
169,479 | $22.5 | $29.18 |
Added 29.69%
|
$13.49 | $26.28 | |
| MXCT | $353,000.0 | 0.0% |
No Change
|
85,000 | $4.16 | $0.81 |
Reduced 80.53%
|
$3.17 | $5.29 | |
| DV | $2,961,000.0 | 0.0% |
Added 25.12%
|
154,160 | $19.21 | $9.34 |
Reduced 51.38%
|
$16.12 | $43.0 | |
| DVA | $7,314,000.0 | 0.0% |
Reduced 2.87%
|
48,910 | $149.55 | $140.83 |
Reduced 5.83%
|
$103.55 | $170.29 | |
| DVAX | $1,854,000.0 | 0.0% |
Reduced 4.29%
|
145,213 | $12.77 | $15.5 |
Added 21.38%
|
$9.74 | $14.3 | |
| DVY | $3,644,000.0 | 0.0% |
Added 2.64%
|
27,758 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| DWAC | $998,000.0 | 0.0% |
Added 20.07%
|
29,286 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DX | $875,000.0 | 0.0% |
No Change
|
69,173 | $12.65 | $14.07 |
Added 11.23%
|
$11.36 | $13.13 | |
| DXC | $3,265,000.0 | 0.0% |
Added 77.72%
|
163,461 | $19.98 | $15.2 |
Reduced 23.92%
|
$14.79 | $24.83 | |
| CLAR | $152,000.0 | 0.0% |
No Change
|
33,824 | $4.51 | $3.62 |
Reduced 19.73%
|
$3.89 | $7.55 | |
| CLBK | $587,000.0 | 0.0% |
Reduced 7.91%
|
37,160 | $15.81 | $18.52 |
Added 17.14%
|
$13.79 | $20.46 | |
| CLBT | $630,000.0 | 0.0% |
Added 109.73%
|
28,633 | $22.03 | $14.17 |
Reduced 35.68%
|
$8.73 | $23.5 | |
| CLDT | $425,000.0 | 0.0% |
Reduced 9.14%
|
47,499 | $8.95 | $7.57 |
Reduced 15.42%
|
$7.6 | $11.02 | |
| CLDX | $1,656,000.0 | 0.0% |
No Change
|
65,540 | $25.27 | $23.76 |
Reduced 5.98%
|
$22.17 | $53.18 | |
| CLF | $5,920,000.0 | 0.0% |
Reduced 9.11%
|
629,826 | $9.4 | $14.73 |
Added 56.7%
|
$8.99 | $22.97 | |
| MXL | $1,782,000.0 | 0.0% |
Reduced 0.16%
|
90,127 | $19.78 | $18.72 |
Reduced 5.36%
|
$11.08 | $26.59 | |
| NEU | $4,768,000.0 | 0.0% |
Reduced 1.24%
|
9,025 | $528.35 | $723.9 |
Added 37.01%
|
$480.0 | $650.0 | |
| NATR | $154,000.0 | 0.0% |
No Change
|
10,570 | $14.66 | $26.33 |
Added 79.6%
|
$10.81 | $21.72 | |
| NAUT | $36,000.0 | 0.0% |
No Change
|
21,460 | $1.68 | $2.03 |
Added 20.83%
|
$1.61 | $3.12 | |
| NAVI | $1,665,000.0 | 0.0% |
No Change
|
125,286 | $13.29 | $10.05 |
Reduced 24.38%
|
$12.73 | $18.37 | |
| NBHC | $1,797,000.0 | 0.0% |
Reduced 2.32%
|
41,750 | $43.06 | $41.75 |
Reduced 3.04%
|
$32.13 | $51.76 | |
| BARK | $844,000.0 | 0.0% |
No Change
|
458,879 | $1.84 | $0.83 |
Reduced 54.89%
|
$0.87 | $2.56 | |
| BASE | $754,000.0 | 0.0% |
No Change
|
48,410 | $15.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BB | $399,000.0 | 0.0% |
Reduced 0.82%
|
105,567 | $3.78 | $3.46 |
Reduced 8.47%
|
$2.01 | $4.35 | |
| BBAI | $256,000.0 | 0.0% |
Reduced 82.11%
|
57,590 | $4.45 | $4.72 |
Added 6.07%
|
$1.17 | $5.2 | |
| BBCP | $114,000.0 | 0.0% |
Reduced 4.81%
|
17,200 | $6.66 | $6.44 |
Reduced 3.3%
|
$5.05 | $9.68 | |
| BBSI | $1,158,000.0 | 0.0% |
No Change
|
26,680 | $43.44 | $37.85 |
Reduced 12.87%
|
$27.06 | $44.97 | |
| BBUC | $757,000.0 | 0.0% |
Added 1.35%
|
31,237 | $24.26 | $36.46 |
Added 50.29%
|
$18.21 | $28.29 | |
| BCC | $9,958,000.0 | 0.0% |
Reduced 1.81%
|
83,782 | $118.86 | $91.03 |
Reduced 23.41%
|
$113.38 | $155.42 | |
| MUR | $8,803,000.0 | 0.0% |
Reduced 4.42%
|
290,935 | $30.26 | $32.11 |
Added 6.11%
|
$27.75 | $49.14 | |
| MVBF | $1,088,000.0 | 0.0% |
No Change
|
52,581 | $20.7 | $28.9 |
Added 39.61%
|
$17.51 | $25.24 | |
| MVIS | $348,000.0 | 0.0% |
No Change
|
266,080 | $1.31 | $0.77 |
Reduced 41.22%
|
$0.8 | $2.7 | |
| NICE | $10,655,000.0 | 0.0% |
Reduced 4.06%
|
62,740 | $169.84 | $111.86 |
Reduced 34.14%
|
$151.52 | $270.73 | |
| NJR | $9,302,000.0 | 0.0% |
Reduced 2.24%
|
199,408 | $46.65 | $52.42 |
Added 12.37%
|
$39.44 | $51.95 | |
| NKTR | $45,000.0 | 0.0% |
No Change
|
49,200 | $0.93 | $36.81 |
Added 3858.06%
|
$0.5 | $1.93 | |
| NKTX | $200,000.0 | 0.0% |
No Change
|
80,690 | $2.49 | $2.02 |
Reduced 18.88%
|
$2.08 | $16.24 | |
| NBN | $4,034,000.0 | 0.0% |
Reduced 19.11%
|
43,981 | $91.73 | $125.34 |
Added 36.64%
|
$49.07 | $105.44 | |
| NBR | $483,000.0 | 0.0% |
Reduced 11.52%
|
8,460 | $57.17 | $69.78 |
Added 22.06%
|
$50.15 | $105.96 | |
| NBTB | $2,368,000.0 | 0.0% |
No Change
|
49,595 | $47.76 | $46.65 |
Reduced 2.32%
|
$32.79 | $52.44 | |
| NCLH | $12,905,000.0 | 0.0% |
Added 4.75%
|
501,564 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| NCNO | $908,000.0 | 0.0% |
Reduced 26.64%
|
27,065 | $33.58 | $18.15 |
Reduced 45.95%
|
$28.09 | $43.2 | |
| NCR | $2,537,000.0 | 0.0% |
Reduced 60.18%
|
183,320 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDSN | $12,561,000.0 | 0.0% |
Reduced 2.97%
|
60,036 | $209.24 | $290.18 |
Added 38.68%
|
$196.83 | $279.38 | |
| NEA | $309,000.0 | 0.0% |
No Change
|
27,399 | $11.28 | $11.75 |
Added 4.17%
|
$10.53 | $12.06 | |
| NECB | $2,546,000.0 | 0.0% |
Reduced 18.03%
|
104,119 | $24.46 | $24.75 |
Added 1.19%
|
$14.26 | $31.72 | |
| NEO | $2,642,000.0 | 0.0% |
Reduced 5.96%
|
160,340 | $16.48 | $11.42 |
Reduced 30.7%
|
$12.13 | $19.11 | |
| NEOG | $5,378,000.0 | 0.0% |
Reduced 0.72%
|
443,042 | $12.14 | $10.8 |
Reduced 11.04%
|
$10.72 | $18.58 | |
| NEP | $680,000.0 | 0.0% |
No Change
|
24,651 | $27.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPO | $4,031,000.0 | 0.0% |
Added 3.43%
|
23,377 | $172.45 | $267.57 |
Added 55.16%
|
$136.68 | $197.94 | |
| NR | $705,000.0 | 0.0% |
No Change
|
92,022 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRC | $261,000.0 | 0.0% |
No Change
|
14,799 | $17.64 | $15.94 |
Reduced 9.64%
|
$16.5 | $42.0 | |
| NRDS | $327,000.0 | 0.0% |
Added 13.26%
|
24,600 | $13.3 | $10.54 |
Reduced 20.75%
|
$10.1 | $17.3 | |
| NRDY | $166,000.0 | 0.0% |
No Change
|
102,950 | $1.62 | $1.04 |
Reduced 35.8%
|
$0.73 | $3.6 | |
| NEWT | $339,000.0 | 0.0% |
Reduced 5.34%
|
26,570 | $12.77 | $13.94 |
Added 9.16%
|
$10.07 | $15.49 | |
| NEXT | $927,000.0 | 0.0% |
Added 0.04%
|
120,270 | $7.71 | $5.24 |
Reduced 32.04%
|
$4.27 | $9.47 | |
| NFBK | $2,610,000.0 | 0.0% |
Reduced 4.17%
|
224,679 | $11.62 | $13.87 |
Added 19.36%
|
$6.98 | $14.39 | |
| NFE | $525,000.0 | 0.0% |
Added 2.29%
|
34,780 | $15.12 | $1.26 |
Reduced 91.67%
|
$7.82 | $35.58 | |
| NFG | $8,162,000.0 | 0.0% |
Reduced 5.19%
|
134,513 | $60.68 | $85.77 |
Added 41.35%
|
$45.32 | $69.83 | |
| NG | $1,354,000.0 | 0.0% |
No Change
|
406,863 | $3.33 | $9.19 |
Added 175.98%
|
$2.23 | $4.88 | |
| NGD | $628,000.0 | 0.0% |
No Change
|
253,372 | $2.48 | $10.57 |
Added 326.21%
|
$1.09 | $3.25 | |
| NGVC | $645,000.0 | 0.0% |
Reduced 13.79%
|
16,260 | $39.72 | $26.43 |
Reduced 33.46%
|
$14.31 | $47.57 | |
| NGVT | $1,670,000.0 | 0.0% |
Reduced 1.51%
|
40,995 | $40.75 | $72.69 |
Added 78.38%
|
$30.9 | $56.3 | |
| NHC | $1,492,000.0 | 0.0% |
Reduced 10.74%
|
13,876 | $107.56 | $161.57 |
Added 50.21%
|
$87.03 | $138.49 | |
| NHI | $3,866,000.0 | 0.0% |
Reduced 1.76%
|
55,800 | $69.3 | $84.07 |
Added 21.31%
|
$51.59 | $86.13 | |
| BAND | $494,000.0 | 0.0% |
Reduced 6.71%
|
29,080 | $17.02 | $13.43 |
Reduced 21.09%
|
$11.9 | $25.02 | |
| BANF | $2,995,000.0 | 0.0% |
Reduced 5.09%
|
25,561 | $117.18 | $119.04 |
Added 1.59%
|
$81.21 | $132.29 | |
| BANR | $2,630,000.0 | 0.0% |
No Change
|
39,390 | $66.77 | $64.59 |
Reduced 3.26%
|
$42.0 | $78.05 | |
| BAP | $644,000.0 | 0.0% |
Added 40.3%
|
3,513 | $183.32 | $353.3 |
Added 92.72%
|
$147.0 | $200.0 | |
| NSIT | $5,440,000.0 | 0.0% |
Reduced 2.52%
|
35,770 | $152.1 | $89.14 |
Reduced 41.39%
|
$146.56 | $228.07 | |
| NMIH | $3,652,000.0 | 0.0% |
Added 5.04%
|
99,364 | $36.76 | $41.05 |
Added 11.67%
|
$28.73 | $42.49 | |
| NMRK | $2,122,000.0 | 0.0% |
Reduced 6.81%
|
165,687 | $12.81 | $16.85 |
Added 31.54%
|
$9.44 | $16.1 | |
| NN | $1,365,000.0 | 0.0% |
Added 2.34%
|
87,760 | $15.56 | $15.01 |
Reduced 3.53%
|
$3.55 | $18.54 | |
| NNI | $2,076,000.0 | 0.0% |
Reduced 63.24%
|
19,437 | $106.81 | $132.12 |
Added 23.7%
|
$83.75 | $127.32 | |
| NNN | $11,854,000.0 | 0.0% |
Added 3.34%
|
290,188 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| NNOX | $461,000.0 | 0.0% |
No Change
|
64,030 | $7.2 | $2.44 |
Reduced 66.11%
|
$5.26 | $14.28 | |
| NOAH | $129,000.0 | 0.0% |
No Change
|
11,090 | $11.71 | $11.71 |
No Change
|
$7.14 | $15.44 | |
| NOK | $449,000.0 | 0.0% |
No Change
|
101,433 | $4.43 | $7.07 |
Added 59.59%
|
$3.29 | $4.95 | |
| NOV | $9,095,000.0 | 0.0% |
Added 1.11%
|
622,982 | $14.6 | $18.91 |
Added 29.52%
|
$13.95 | $21.23 | |
| NOVA | $440,000.0 | 0.0% |
Reduced 23.63%
|
128,328 | $3.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPK | $379,000.0 | 0.0% |
Reduced 19.28%
|
3,852 | $98.42 | $130.58 |
Added 32.68%
|
$69.58 | $99.39 | |
| NTLA | $3,093,000.0 | 0.0% |
Reduced 87.91%
|
265,318 | $11.66 | $12.28 |
Added 5.32%
|
$9.25 | $34.87 | |
| NTR | $2,803,000.0 | 0.0% |
Reduced 0.28%
|
62,647 | $44.75 | $68.61 |
Added 53.32%
|
$43.7 | $60.87 | |
| NUS | $314,000.0 | 0.0% |
Reduced 1.08%
|
45,700 | $6.89 | $10.81 |
Added 56.89%
|
$5.95 | $19.3 | |
| NUVB | $525,000.0 | 0.0% |
No Change
|
197,389 | $2.66 | $5.7 |
Added 114.29%
|
$1.52 | $4.16 | |
| NUVL | $3,101,000.0 | 0.0% |
Added 1.28%
|
39,620 | $78.28 | $103.59 |
Added 32.33%
|
$61.8 | $113.51 | |
| NVAX | $1,312,000.0 | 0.0% |
No Change
|
163,213 | $8.04 | $8.25 |
Added 2.61%
|
$3.53 | $23.86 | |
| NVCR | $3,943,000.0 | 0.0% |
No Change
|
132,330 | $29.8 | $10.14 |
Reduced 65.97%
|
$11.7 | $34.13 | |
| NREF | $163,000.0 | 0.0% |
No Change
|
10,390 | $15.69 | $14.85 |
Reduced 5.35%
|
$12.63 | $18.09 | |
| NRGV | $154,000.0 | 0.0% |
No Change
|
67,640 | $2.28 | $4.21 |
Added 84.65%
|
$0.78 | $2.7 | |
| NRIX | $1,192,000.0 | 0.0% |
No Change
|
63,320 | $18.84 | $16.85 |
Reduced 10.56%
|
$7.65 | $29.56 | |
| NRZ | $3,203,000.0 | 0.0% |
Reduced 20.21%
|
295,755 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZTA | $1,171,000.0 | 0.0% |
Reduced 64.92%
|
23,422 | $50.0 | $28.72 |
Reduced 42.56%
|
$38.82 | $68.11 | |
| AZZ | $2,772,000.0 | 0.0% |
Added 5.62%
|
33,847 | $81.92 | $130.0 |
Added 58.69%
|
$59.72 | $97.98 | |
| B | $2,555,000.0 | 0.0% |
Reduced 7.12%
|
54,067 | $47.26 | $45.16 |
Reduced 4.44%
|
$0.0 | $0.0 | |
| BALY | $6,794,000.0 | 0.0% |
Added 6.32%
|
379,812 | $17.89 | $14.99 |
Reduced 16.21%
|
$9.74 | $18.15 | |
| BANC | $4,561,000.0 | 0.0% |
Reduced 4.82%
|
295,052 | $15.46 | $20.85 |
Added 34.86%
|
$11.88 | $18.08 | |
| DOCN | $4,380,000.0 | 0.0% |
Reduced 8.41%
|
128,584 | $34.07 | $62.92 |
Added 84.68%
|
$26.63 | $44.8 | |
| NVS | $4,588,000.0 | 0.0% |
Added 34.84%
|
47,158 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| NVST | $4,210,000.0 | 0.0% |
Reduced 1.46%
|
218,248 | $19.29 | $29.1 |
Added 50.86%
|
$15.15 | $24.79 | |
| AVXL | $1,237,000.0 | 0.0% |
Added 6.82%
|
115,200 | $10.74 | $4.1 |
Reduced 61.82%
|
$3.25 | $14.44 | |
| AWR | $3,332,000.0 | 0.0% |
Added 0.1%
|
42,883 | $77.72 | $70.47 |
Reduced 9.33%
|
$66.03 | $87.5 | |
| AX | $4,951,000.0 | 0.0% |
Added 0.76%
|
70,885 | $69.85 | $101.01 |
Added 44.61%
|
$44.1 | $88.46 | |
| AXGN | $838,000.0 | 0.0% |
Reduced 8.02%
|
50,890 | $16.48 | $34.93 |
Added 111.95%
|
$5.55 | $19.03 | |
| AXL | $3,148,000.0 | 0.0% |
Reduced 10.76%
|
540,095 | $5.83 | $9.0 |
Added 54.37%
|
$5.41 | $8.98 | |
| AXSM | $3,941,000.0 | 0.0% |
Reduced 62.72%
|
46,590 | $84.61 | $182.55 |
Added 115.75%
|
$64.11 | $105.0 | |
| AXTA | $10,533,000.0 | 0.0% |
Added 6.53%
|
307,812 | $34.22 | $33.81 |
Reduced 1.2%
|
$30.4 | $41.66 | |
| NSP | $5,557,000.0 | 0.0% |
Reduced 0.65%
|
71,697 | $77.51 | $38.92 |
Reduced 49.79%
|
$71.69 | $117.48 | |
| NSSC | $1,331,000.0 | 0.0% |
Added 2.57%
|
37,441 | $35.56 | $43.65 |
Added 22.75%
|
$31.77 | $58.09 | |
| NSTS | $6,075,000.0 | 0.0% |
No Change
|
514,902 | $11.8 | $12.3 |
Added 4.24%
|
$9.35 | $12.05 | |
| NTB | $1,701,000.0 | 0.0% |
Reduced 14.71%
|
46,548 | $36.55 | $53.08 |
Added 45.23%
|
$28.73 | $40.55 | |
| NTCT | $1,790,000.0 | 0.0% |
Reduced 0.1%
|
82,677 | $21.66 | $27.67 |
Added 27.75%
|
$17.1 | $24.42 | |
| NTGR | $3,774,000.0 | 0.0% |
Added 318.26%
|
135,430 | $27.87 | $20.5 |
Reduced 26.44%
|
$10.48 | $31.55 | |
| NVEE | $1,128,000.0 | 0.0% |
Added 302.89%
|
59,898 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVMI | $1,120,000.0 | 0.0% |
Added 0.78%
|
5,688 | $196.95 | $459.95 |
Added 133.54%
|
$142.53 | $266.13 | |
| NVO | $1,979,000.0 | 0.0% |
Reduced 2.03%
|
23,014 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| NVRO | $191,000.0 | 0.0% |
No Change
|
51,570 | $3.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLFD | $425,000.0 | 0.0% |
Reduced 0.12%
|
13,713 | $31.0 | $30.91 |
Reduced 0.29%
|
$24.99 | $44.83 | |
| CLNE | $441,000.0 | 0.0% |
No Change
|
176,089 | $2.51 | $2.75 |
Added 9.56%
|
$2.17 | $3.37 | |
| CLPR | $64,000.0 | 0.0% |
No Change
|
14,030 | $4.58 | $3.5 |
Reduced 23.58%
|
$3.38 | $7.12 | |
| CLSK | $2,627,000.0 | 0.0% |
Added 1.05%
|
285,305 | $9.21 | $10.08 |
Added 9.45%
|
$6.95 | $24.72 | |
| CLST | $1,301,000.0 | 0.0% |
Reduced 23.03%
|
110,604 | $11.77 | $15.82 |
Added 34.41%
|
$10.78 | $12.1 | |
| CLVT | $940,000.0 | 0.0% |
Reduced 0.7%
|
185,079 | $5.08 | $2.16 |
Reduced 57.48%
|
$4.25 | $9.61 | |
| CLW | $286,000.0 | 0.0% |
Reduced 33.55%
|
9,608 | $29.77 | $17.79 |
Reduced 40.24%
|
$23.97 | $57.13 | |
| DMRC | $528,000.0 | 0.0% |
No Change
|
14,120 | $37.45 | $5.41 |
Reduced 85.55%
|
$21.0 | $48.32 | |
| DNB | $939,000.0 | 0.0% |
Reduced 0.65%
|
75,390 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNN | $175,000.0 | 0.0% |
No Change
|
97,678 | $1.8 | $3.69 |
Added 105.0%
|
$1.4 | $2.47 | |
| DNOW | $1,429,000.0 | 0.0% |
Added 0.03%
|
109,891 | $13.01 | $16.76 |
Added 28.82%
|
$9.44 | $15.65 | |
| DNUT | $851,000.0 | 0.0% |
No Change
|
85,778 | $9.93 | $3.16 |
Reduced 68.18%
|
$8.44 | $17.84 | |
| OGN | $2,234,000.0 | 0.0% |
Added 7.99%
|
149,769 | $14.92 | $8.21 |
Reduced 44.97%
|
$13.87 | $23.1 | |
| AY | $11,961,000.0 | 0.0% |
No Change
|
544,208 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVTS | $340,000.0 | 0.0% |
Reduced 11.87%
|
95,250 | $3.57 | $8.86 |
Added 148.18%
|
$1.75 | $7.4 | |
| NWBI | $1,738,000.0 | 0.0% |
Reduced 10.0%
|
131,797 | $13.19 | $13.34 |
Added 1.14%
|
$10.45 | $15.42 | |
| NWE | $6,457,000.0 | 0.0% |
Reduced 0.82%
|
120,788 | $53.46 | $68.18 |
Added 27.53%
|
$46.15 | $57.49 | |
| NWFL | $2,092,000.0 | 0.0% |
No Change
|
76,910 | $27.21 | $31.89 |
Added 17.2%
|
$23.5 | $34.5 | |
| NWL | $1,866,000.0 | 0.0% |
Reduced 0.58%
|
187,355 | $9.96 | $4.63 |
Reduced 53.51%
|
$5.39 | $11.78 | |
| NWN | $1,649,000.0 | 0.0% |
No Change
|
41,694 | $39.56 | $48.07 |
Added 21.51%
|
$34.82 | $44.25 | |
| NWS | $3,453,000.0 | 0.0% |
Reduced 1.08%
|
113,493 | $30.43 | $25.65 |
Reduced 15.71%
|
$23.99 | $32.87 | |
| NX | $1,107,000.0 | 0.0% |
No Change
|
45,707 | $24.24 | $21.29 |
Reduced 12.17%
|
$21.48 | $39.31 | |
| NXDT | $139,000.0 | 0.0% |
Added 1.68%
|
22,902 | $6.1 | $4.77 |
Reduced 21.8%
|
$4.67 | $7.6 | |
| NXRT | $1,265,000.0 | 0.0% |
Reduced 1.97%
|
30,320 | $41.75 | $30.41 |
Reduced 27.16%
|
$28.2 | $48.37 | |
| NYF | $4,429,000.0 | 0.0% |
Added 30.59%
|
83,222 | $53.22 | $53.92 |
Added 1.32%
|
$52.63 | $54.4 | |
| OAS | $8,906,000.0 | 0.0% |
Reduced 19.68%
|
76,180 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OB | $127,000.0 | 0.0% |
No Change
|
17,740 | $7.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVEC | $245,000.0 | 0.0% |
Reduced 5.33%
|
3,020 | $81.43 | $64.7 |
Reduced 20.55%
|
$70.2 | $90.24 | |
| OMCL | $2,489,000.0 | 0.0% |
Added 4.32%
|
55,922 | $44.52 | $37.07 |
Reduced 16.73%
|
$25.12 | $55.75 | |
| OMER | $503,000.0 | 0.0% |
Added 153.43%
|
50,990 | $9.88 | $11.23 |
Added 13.66%
|
$2.61 | $13.6 | |
| OMF | $3,004,000.0 | 0.0% |
Reduced 2.03%
|
57,639 | $52.13 | $61.64 |
Added 18.24%
|
$41.7 | $57.97 | |
| OBNK | $990,000.0 | 0.0% |
Added 0.59%
|
29,739 | $33.29 | $2.72 |
Reduced 91.83%
|
$0.0 | $0.0 | |
| OBT | $5,598,000.0 | 0.0% |
Reduced 13.19%
|
100,751 | $55.57 | $35.21 |
Reduced 36.64%
|
$20.5 | $33.06 | |
| OCFC | $1,234,000.0 | 0.0% |
No Change
|
68,229 | $18.1 | $19.78 |
Added 9.28%
|
$14.03 | $21.87 | |
| OCGN | $111,000.0 | 0.0% |
No Change
|
138,730 | $0.81 | $1.33 |
Added 64.2%
|
$0.5 | $2.11 | |
| OCUL | $1,390,000.0 | 0.0% |
No Change
|
162,820 | $8.54 | $9.16 |
Added 7.26%
|
$4.01 | $11.78 | |
| ODC | $260,000.0 | 0.0% |
No Change
|
2,970 | $87.64 | $64.31 |
Reduced 26.62%
|
$29.48 | $46.5 | |
| ODP | $983,000.0 | 0.0% |
Reduced 0.35%
|
43,263 | $22.74 | $28.0 |
Added 23.13%
|
$21.52 | $58.13 | |
| OEC | $953,000.0 | 0.0% |
No Change
|
60,371 | $15.79 | $7.05 |
Reduced 55.35%
|
$14.07 | $26.05 | |
| OEF | $6,299,000.0 | 0.0% |
No Change
|
21,810 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| OFG | $2,236,000.0 | 0.0% |
No Change
|
52,848 | $42.32 | $40.94 |
Reduced 3.26%
|
$33.19 | $47.66 | |
| OFIX | $695,000.0 | 0.0% |
No Change
|
39,809 | $17.46 | $12.8 |
Reduced 26.69%
|
$12.08 | $20.73 | |
| OFLX | $219,000.0 | 0.0% |
No Change
|
5,230 | $41.97 | $37.32 |
Reduced 11.08%
|
$37.27 | $75.28 | |
| OGE | $11,133,000.0 | 0.0% |
Reduced 1.3%
|
269,903 | $41.25 | $43.96 |
Added 6.57%
|
$32.06 | $44.41 | |
| OPEN | $1,026,000.0 | 0.0% |
No Change
|
641,492 | $1.6 | $4.88 |
Added 205.0%
|
$1.33 | $3.78 | |
| OPFI | $171,000.0 | 0.0% |
No Change
|
22,390 | $7.66 | $9.07 |
Added 18.41%
|
$2.35 | $12.25 | |
| OPHC | $1,716,000.0 | 0.0% |
Added 20.75%
|
360,691 | $4.76 | $5.06 |
Added 6.3%
|
$3.89 | $5.9 | |
| OPK | $551,000.0 | 0.0% |
Reduced 22.89%
|
375,320 | $1.47 | $1.24 |
Reduced 15.65%
|
$0.86 | $1.76 | |
| OPRX | $131,000.0 | 0.0% |
No Change
|
27,050 | $4.86 | $10.89 |
Added 124.07%
|
$3.78 | $16.65 | |
| OR | $519,000.0 | 0.0% |
Added 4.59%
|
28,700 | $18.1 | $40.03 |
Added 121.16%
|
$12.77 | $21.29 | |
| ORA | $7,647,000.0 | 0.0% |
Reduced 4.66%
|
112,932 | $67.72 | $123.15 |
Added 81.85%
|
$59.41 | $84.3 | |
| OGS | $7,468,000.0 | 0.0% |
Reduced 5.37%
|
107,853 | $69.25 | $82.49 |
Added 19.12%
|
$57.74 | $78.89 | |
| OII | $3,154,000.0 | 0.0% |
Reduced 1.73%
|
120,970 | $26.08 | $32.19 |
Added 23.43%
|
$19.68 | $30.98 | |
| OIS | $400,000.0 | 0.0% |
No Change
|
79,220 | $5.06 | $9.1 |
Added 79.84%
|
$3.91 | $6.57 | |
| OKTA | $7,363,000.0 | 0.0% |
Added 32.09%
|
93,450 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| OLMA | $1,830,000.0 | 0.0% |
Added 77.73%
|
313,982 | $5.83 | $25.36 |
Added 334.99%
|
$4.6 | $16.78 | |
| OLN | $5,388,000.0 | 0.0% |
Reduced 2.21%
|
159,435 | $33.8 | $24.83 |
Reduced 26.54%
|
$30.69 | $60.6 | |
| OLO | $4,287,000.0 | 0.0% |
Added 544.75%
|
558,290 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLP | $7,827,000.0 | 0.0% |
Reduced 3.25%
|
287,344 | $27.24 | $22.44 |
Reduced 17.62%
|
$19.25 | $30.45 | |
| OLPX | $928,000.0 | 0.0% |
Added 17.38%
|
536,742 | $1.73 | $1.5 |
Reduced 13.29%
|
$1.19 | $2.77 | |
| AVAH | $309,000.0 | 0.0% |
Reduced 4.71%
|
67,820 | $4.57 | $7.85 |
Added 71.77%
|
$2.0 | $6.19 | |
| AVD | $137,000.0 | 0.0% |
No Change
|
29,620 | $4.63 | $4.99 |
Added 7.78%
|
$4.26 | $14.28 | |
| AVDX | $5,720,000.0 | 0.0% |
Added 199.24%
|
553,270 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVIR | $399,000.0 | 0.0% |
No Change
|
119,220 | $3.35 | $4.15 |
Added 23.88%
|
$2.75 | $4.6 | |
| AVNS | $919,000.0 | 0.0% |
Added 0.55%
|
57,761 | $15.92 | $14.59 |
Reduced 8.35%
|
$14.98 | $25.36 | |
| AVNW | $194,000.0 | 0.0% |
Reduced 0.13%
|
10,719 | $18.11 | $26.36 |
Added 45.55%
|
$12.96 | $38.85 | |
| AVO | $588,000.0 | 0.0% |
Reduced 12.71%
|
40,986 | $14.37 | $14.03 |
Reduced 2.37%
|
$9.54 | $15.25 | |
| AVPT | $2,025,000.0 | 0.0% |
Reduced 21.43%
|
122,654 | $16.51 | $10.57 |
Reduced 35.98%
|
$7.08 | $19.16 | |
| AVTE | $185,000.0 | 0.0% |
No Change
|
69,910 | $2.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMI | $3,207,000.0 | 0.0% |
Reduced 22.17%
|
245,412 | $13.07 | $2.8 |
Reduced 78.58%
|
$11.42 | $28.35 | |
| ONEQ | $981,000.0 | 0.0% |
No Change
|
12,907 | $76.06 | $90.54 |
Added 19.04%
|
$59.71 | $79.75 | |
| ONL | $273,000.0 | 0.0% |
No Change
|
73,619 | $3.71 | $2.57 |
Reduced 30.73%
|
$3.01 | $5.48 | |
| ONTF | $318,000.0 | 0.0% |
No Change
|
49,310 | $6.46 | $7.89 |
Added 22.14%
|
$5.37 | $8.35 | |
| OOMA | $1,805,000.0 | 0.0% |
Added 674.14%
|
128,430 | $14.06 | $11.86 |
Reduced 15.65%
|
$6.5 | $17.0 | |
| OPBK | $12,596,000.0 | 0.0% |
Added 0.0%
|
796,742 | $15.81 | $14.2 |
Reduced 10.18%
|
$8.91 | $18.57 | |
| OPCH | $13,611,000.0 | 0.0% |
Added 4.46%
|
586,699 | $23.2 | $34.0 |
Added 46.55%
|
$21.39 | $34.63 | |
| DHT | $1,315,000.0 | 0.0% |
No Change
|
141,580 | $9.29 | $14.87 |
Added 60.06%
|
$8.67 | $12.8 | |
| DIA | $2,530,000.0 | 0.0% |
Reduced 4.7%
|
5,947 | $425.5 | $501.03 |
Added 17.75%
|
$376.14 | $451.55 | |
| OSW | $2,092,000.0 | 0.0% |
No Change
|
105,130 | $19.9 | $21.27 |
Added 6.88%
|
$11.98 | $20.57 | |
| OTEX | $783,000.0 | 0.0% |
Reduced 1.95%
|
27,674 | $28.32 | $25.07 |
Reduced 11.48%
|
$26.84 | $45.47 | |
| OTTR | $3,519,000.0 | 0.0% |
Added 2.45%
|
47,668 | $73.84 | $87.15 |
Added 18.03%
|
$71.66 | $100.84 | |
| OUT | $2,786,000.0 | 0.0% |
Reduced 4.06%
|
157,048 | $17.74 | $26.89 |
Added 51.58%
|
$12.57 | $19.98 | |
| OVID | $44,000.0 | 0.0% |
Reduced 0.21%
|
47,780 | $0.93 | $1.6 |
Added 72.04%
|
$0.68 | $4.1 | |
| OWL | $5,430,000.0 | 0.0% |
Reduced 42.54%
|
233,450 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| OXM | $1,401,000.0 | 0.0% |
Reduced 11.15%
|
17,791 | $78.78 | $40.02 |
Reduced 49.2%
|
$72.24 | $113.88 | |
| OZK | $6,185,000.0 | 0.0% |
Reduced 8.03%
|
138,901 | $44.53 | $51.4 |
Added 15.43%
|
$37.43 | $51.5 | |
| ORGO | $584,000.0 | 0.0% |
Reduced 1.92%
|
182,690 | $3.2 | $3.77 |
Added 17.81%
|
$2.17 | $4.57 | |
| ORI | $11,588,000.0 | 0.0% |
Reduced 3.28%
|
320,211 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| ORIC | $434,000.0 | 0.0% |
Reduced 12.93%
|
53,870 | $8.07 | $10.42 |
Added 29.12%
|
$6.33 | $16.65 | |
| ORN | $73,000.0 | 0.0% |
No Change
|
12,780 | $5.77 | $14.13 |
Added 144.89%
|
$5.16 | $12.12 | |
| ORRF | $4,819,000.0 | 0.0% |
Reduced 13.47%
|
131,656 | $36.61 | $39.48 |
Added 7.84%
|
$24.7 | $41.99 | |
| AVA | $3,084,000.0 | 0.0% |
Reduced 5.44%
|
84,216 | $36.63 | $41.5 |
Added 13.3%
|
$31.91 | $39.99 | |
| OSCR | $3,268,000.0 | 0.0% |
Added 1.08%
|
243,160 | $13.44 | $12.24 |
Reduced 8.93%
|
$11.38 | $23.79 | |
| OSIS | $3,017,000.0 | 0.0% |
Reduced 6.56%
|
18,023 | $167.43 | $271.26 |
Added 62.01%
|
$126.57 | $189.13 | |
| OSPN | $2,477,000.0 | 0.0% |
Added 275.01%
|
133,622 | $18.54 | $11.25 |
Reduced 39.32%
|
$9.22 | $19.58 | |
| OSTK | $202,000.0 | 0.0% |
No Change
|
41,100 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSUR | $3,115,000.0 | 0.0% |
Reduced 9.58%
|
862,974 | $3.61 | $2.71 |
Reduced 24.93%
|
$3.52 | $8.04 | |
| DOCS | $9,406,000.0 | 0.0% |
Added 11.17%
|
176,191 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| DOLE | $3,974,000.0 | 0.0% |
Added 298.37%
|
293,520 | $13.54 | $16.23 |
Added 19.87%
|
$10.71 | $17.12 | |
| DOMO | $319,000.0 | 0.0% |
No Change
|
45,090 | $7.08 | $5.23 |
Reduced 26.13%
|
$6.11 | $12.23 | |
| DORM | $4,234,000.0 | 0.0% |
Reduced 3.52%
|
32,683 | $129.55 | $130.1 |
Added 0.42%
|
$79.43 | $146.6 | |
| DPCSW | $0.0 | 0.0% |
No Change
|
20,161 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DQ | $362,000.0 | 0.0% |
No Change
|
17,820 | $20.37 | $23.74 |
Added 16.54%
|
$13.62 | $30.85 | |
| DRH | $2,432,000.0 | 0.0% |
Reduced 2.08%
|
269,410 | $9.03 | $9.56 |
Added 5.87%
|
$7.74 | $10.0 | |
| DGRW | $1,288,000.0 | 0.0% |
Added 87.43%
|
15,922 | $80.93 | $93.04 |
Added 14.96%
|
$71.17 | $85.89 | |
| DH | $365,000.0 | 0.0% |
No Change
|
88,890 | $4.11 | $1.99 |
Reduced 51.58%
|
$3.19 | $10.62 | |
| DHC | $2,231,000.0 | 0.0% |
Reduced 11.27%
|
970,058 | $2.3 | $6.37 |
Added 176.96%
|
$2.01 | $4.24 | |
| DHIL | $335,000.0 | 0.0% |
No Change
|
2,163 | $155.1 | $171.0 |
Added 10.25%
|
$135.44 | $173.25 | |
| PAAS | $552,000.0 | 0.0% |
Reduced 4.63%
|
27,339 | $20.22 | $55.21 |
Added 173.05%
|
$12.16 | $26.05 | |
| PACB | $368,000.0 | 0.0% |
Reduced 41.18%
|
201,480 | $1.83 | $1.82 |
Reduced 0.55%
|
$1.16 | $7.5 | |
| PACK | $359,000.0 | 0.0% |
Reduced 4.62%
|
52,280 | $6.88 | $5.75 |
Reduced 16.42%
|
$3.85 | $9.04 | |
| PAG | $3,720,000.0 | 0.0% |
Reduced 1.1%
|
24,408 | $152.44 | $166.68 |
Added 9.34%
|
$142.32 | $179.72 | |
| PAGS | $1,411,000.0 | 0.0% |
Reduced 44.84%
|
225,520 | $6.26 | $10.99 |
Added 75.56%
|
$6.11 | $14.98 | |
| PAHC | $2,730,000.0 | 0.0% |
Added 357.1%
|
130,000 | $21.0 | $53.07 |
Added 152.71%
|
$10.04 | $25.98 | |
| PANL | $98,000.0 | 0.0% |
No Change
|
18,450 | $5.36 | $8.71 |
Added 62.5%
|
$4.82 | $9.53 | |
| PAR | $2,695,000.0 | 0.0% |
Added 3.09%
|
37,090 | $72.67 | $22.24 |
Reduced 69.4%
|
$37.74 | $82.24 | |
| PARR | $972,000.0 | 0.0% |
Reduced 54.3%
|
59,334 | $16.39 | $43.3 |
Added 164.19%
|
$14.84 | $40.7 | |
| PATH | $1,926,000.0 | 0.0% |
Reduced 0.15%
|
151,590 | $12.71 | $12.89 |
Added 1.42%
|
$10.37 | $27.87 | |
| PATK | $2,823,000.0 | 0.0% |
Added 45.19%
|
33,990 | $83.08 | $140.85 |
Added 69.54%
|
$66.1 | $98.9 | |
| PAX | $651,000.0 | 0.0% |
Reduced 6.5%
|
56,010 | $11.63 | $14.16 |
Added 21.75%
|
$10.63 | $16.16 | |
| PAYC | $12,296,000.0 | 0.0% |
Reduced 3.15%
|
59,993 | $204.97 | $130.97 |
Reduced 36.1%
|
$139.5 | $242.74 | |
| PAYO | $7,638,000.0 | 0.0% |
Added 18.0%
|
760,797 | $10.04 | $6.33 |
Reduced 36.95%
|
$4.22 | $11.29 | |
| PAYS | $92,000.0 | 0.0% |
No Change
|
30,530 | $3.02 | $3.72 |
Added 23.18%
|
$2.7 | $5.59 | |
| PB | $12,259,000.0 | 0.0% |
Added 31.63%
|
162,706 | $75.35 | $74.51 |
Reduced 1.11%
|
$57.16 | $86.76 | |
| PBA | $1,507,000.0 | 0.0% |
Reduced 41.91%
|
40,805 | $36.95 | $42.69 |
Added 15.53%
|
$32.81 | $43.44 | |
| PBBK | $155,000.0 | 0.0% |
No Change
|
10,088 | $15.46 | $19.81 |
Added 28.14%
|
$11.9 | $17.5 | |
| PBF | $5,413,000.0 | 0.0% |
Reduced 29.03%
|
203,893 | $26.55 | $35.51 |
Added 33.75%
|
$24.21 | $62.88 | |
| PBFS | $4,312,000.0 | 0.0% |
Added 120.01%
|
374,307 | $11.52 | $14.89 |
Added 29.25%
|
$8.76 | $12.0 | |
| PBH | $4,993,000.0 | 0.0% |
Reduced 57.07%
|
63,945 | $78.09 | $66.33 |
Reduced 15.06%
|
$60.0 | $86.36 | |
| PBHC | $5,048,000.0 | 0.0% |
Added 0.95%
|
288,511 | $17.5 | $12.97 |
Reduced 25.89%
|
$11.41 | $19.86 | |
| PBI | $1,313,000.0 | 0.0% |
Reduced 39.87%
|
181,483 | $7.24 | $10.78 |
Added 48.9%
|
$3.68 | $8.8 | |
| PCB | $2,032,000.0 | 0.0% |
Added 0.01%
|
100,399 | $20.24 | $23.57 |
Added 16.45%
|
$14.5 | $22.2 | |
| PCH | $6,010,000.0 | 0.0% |
Reduced 0.84%
|
153,123 | $39.25 | $41.73 |
Added 6.32%
|
$37.06 | $47.65 | |
| PCRX | $995,000.0 | 0.0% |
Reduced 0.12%
|
52,830 | $18.84 | $21.0 |
Added 11.46%
|
$11.16 | $34.01 | |
| PCT | $1,149,000.0 | 0.0% |
No Change
|
112,100 | $10.25 | $9.65 |
Reduced 5.85%
|
$3.13 | $15.58 | |
| PCTY | $10,426,000.0 | 0.0% |
Reduced 68.19%
|
52,273 | $199.47 | $117.85 |
Reduced 40.92%
|
$129.94 | $215.68 | |
| PCYO | $217,000.0 | 0.0% |
Reduced 2.61%
|
17,160 | $12.68 | $11.15 |
Reduced 12.07%
|
$8.94 | $14.63 | |
| PD | $1,691,000.0 | 0.0% |
Added 0.73%
|
92,621 | $18.26 | $8.04 |
Reduced 55.97%
|
$16.46 | $25.47 | |
| PDBC | $4,895,000.0 | 0.0% |
Reduced 30.09%
|
376,900 | $12.99 | $14.26 |
Added 9.78%
|
$12.6 | $14.55 | |
| PDCO | $3,263,000.0 | 0.0% |
No Change
|
105,748 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATSG | $1,207,000.0 | 0.0% |
Reduced 14.36%
|
54,930 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATXS | $482,000.0 | 0.0% |
No Change
|
54,020 | $8.94 | $12.58 |
Added 40.72%
|
$7.16 | $16.9 | |
| AUPH | $1,216,000.0 | 0.0% |
No Change
|
135,500 | $8.98 | $14.44 |
Added 60.8%
|
$4.71 | $10.67 | |
| AUR | $7,032,000.0 | 0.0% |
Added 0.04%
|
1,116,334 | $6.3 | $4.28 |
Reduced 32.06%
|
$2.1 | $9.83 | |
| AURA | $195,000.0 | 0.0% |
No Change
|
23,820 | $8.22 | $5.6 |
Reduced 31.87%
|
$6.63 | $12.38 | |
| PDFS | $929,000.0 | 0.0% |
Reduced 0.13%
|
34,328 | $27.08 | $29.07 |
Added 7.35%
|
$26.6 | $39.7 | |
| PDI | $8,838,000.0 | 0.0% |
Reduced 9.81%
|
481,920 | $18.34 | $18.64 |
Added 1.64%
|
$18.17 | $20.9 | |
| PDM | $1,634,000.0 | 0.0% |
Reduced 1.69%
|
178,643 | $9.15 | $8.86 |
Reduced 3.17%
|
$5.93 | $11.12 | |
| PDS | $210,000.0 | 0.0% |
No Change
|
3,449 | $61.07 | $87.17 |
Added 42.74%
|
$55.33 | $79.07 | |
| PEB | $2,191,000.0 | 0.0% |
Added 3.35%
|
161,726 | $13.55 | $12.38 |
Reduced 8.63%
|
$11.65 | $16.65 | |
| PECO | $6,771,000.0 | 0.0% |
Reduced 1.93%
|
180,760 | $37.46 | $37.53 |
Added 0.19%
|
$30.62 | $40.12 | |
| PEGA | $3,222,000.0 | 0.0% |
Reduced 12.13%
|
34,578 | $93.2 | $40.12 |
Reduced 56.95%
|
$45.95 | $106.31 | |
| PENN | $881,000.0 | 0.0% |
Added 23.79%
|
44,469 | $19.82 | $13.41 |
Reduced 32.34%
|
$13.5 | $24.57 | |
| PETQ | $5,984,000.0 | 0.0% |
No Change
|
194,479 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFBC | $1,192,000.0 | 0.0% |
No Change
|
13,800 | $86.38 | $91.19 |
Added 5.57%
|
$66.88 | $99.78 | |
| PFF | $6,743,000.0 | 0.0% |
Reduced 9.83%
|
214,480 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| ATLC | $416,000.0 | 0.0% |
Reduced 15.8%
|
7,460 | $55.78 | $55.69 |
Reduced 0.16%
|
$23.1 | $64.7 | |
| ATNI | $304,000.0 | 0.0% |
No Change
|
18,090 | $16.81 | $25.78 |
Added 53.36%
|
$14.85 | $38.96 | |
| ATNM | $17,000.0 | 0.0% |
No Change
|
13,890 | $1.26 | $1.15 |
Reduced 8.73%
|
$1.1 | $10.24 | |
| DIOD | $3,615,000.0 | 0.0% |
Reduced 1.32%
|
58,627 | $61.67 | $60.84 |
Reduced 1.35%
|
$52.71 | $86.74 | |
| DJCO | $761,000.0 | 0.0% |
No Change
|
1,340 | $567.99 | $575.92 |
Added 1.4%
|
$309.22 | $602.0 | |
| DJP | $228,000.0 | 0.0% |
Added 1.31%
|
7,129 | $32.09 | $41.0 |
Added 27.77%
|
$29.35 | $34.35 | |
| DK | $1,210,000.0 | 0.0% |
Reduced 0.01%
|
65,432 | $18.5 | $35.53 |
Added 92.05%
|
$15.36 | $33.6 | |
| DLO | $2,006,000.0 | 0.0% |
No Change
|
178,226 | $11.26 | $13.18 |
Added 17.05%
|
$6.58 | $18.27 | |
| DLX | $1,336,000.0 | 0.0% |
No Change
|
59,154 | $22.59 | $27.8 |
Added 23.06%
|
$18.48 | $24.87 | |
| DCOM | $1,735,000.0 | 0.0% |
Added 50.11%
|
56,472 | $30.74 | $36.23 |
Added 17.86%
|
$17.29 | $37.6 | |
| DDD | $280,000.0 | 0.0% |
Reduced 29.74%
|
85,410 | $3.28 | $2.2 |
Reduced 32.93%
|
$1.72 | $5.75 | |
| DDS | $524,000.0 | 0.0% |
Reduced 86.37%
|
1,215 | $431.74 | $666.51 |
Added 54.38%
|
$328.0 | $483.84 | |
| DEA | $7,488,000.0 | 0.0% |
Reduced 8.13%
|
659,227 | $11.36 | $24.16 |
Added 112.68%
|
$10.76 | $14.53 | |
| ATOS | $16,000.0 | 0.0% |
No Change
|
17,380 | $0.94 | $5.34 |
Added 468.09%
|
$0.77 | $2.31 | |
| ATR | $13,830,000.0 | 0.0% |
Reduced 1.68%
|
88,038 | $157.1 | $134.31 |
Reduced 14.51%
|
$128.05 | $178.03 | |
| ATRO | $218,000.0 | 0.0% |
Reduced 44.1%
|
13,700 | $15.96 | $76.58 |
Added 379.82%
|
$14.13 | $23.74 | |
| ATEN | $5,129,000.0 | 0.0% |
Reduced 20.83%
|
278,759 | $18.4 | $19.67 |
Added 6.9%
|
$12.27 | $19.37 | |
| PFIS | $393,000.0 | 0.0% |
Reduced 28.06%
|
7,690 | $51.18 | $56.12 |
Added 9.65%
|
$36.26 | $59.7 | |
| PFS | $2,725,000.0 | 0.0% |
Added 4.18%
|
144,427 | $18.87 | $23.79 |
Added 26.07%
|
$13.07 | $22.24 | |
| PFSI | $9,299,000.0 | 0.0% |
Reduced 3.72%
|
91,043 | $102.14 | $95.6 |
Reduced 6.4%
|
$83.03 | $119.13 | |
| PGC | $2,217,000.0 | 0.0% |
No Change
|
69,188 | $32.05 | $35.23 |
Added 9.92%
|
$20.3 | $37.88 | |
| PGEN | $253,000.0 | 0.0% |
No Change
|
226,660 | $1.12 | $4.29 |
Added 283.04%
|
$0.65 | $1.93 | |
| PGNY | $1,651,000.0 | 0.0% |
No Change
|
95,720 | $17.25 | $21.95 |
Added 27.25%
|
$13.39 | $42.08 | |
| PGRE | $1,286,000.0 | 0.0% |
Reduced 1.73%
|
260,456 | $4.94 | $6.6 |
Added 33.6%
|
$4.21 | $5.47 | |
| PHAT | $370,000.0 | 0.0% |
Reduced 9.02%
|
45,590 | $8.12 | $12.58 |
Added 54.93%
|
$6.07 | $19.71 | |
| PHR | $1,421,000.0 | 0.0% |
No Change
|
56,500 | $25.16 | $12.2 |
Reduced 51.51%
|
$17.07 | $29.16 | |
| PICK | $6,398,000.0 | 0.0% |
No Change
|
182,870 | $34.99 | $59.28 |
Added 69.42%
|
$34.6 | $46.4 | |
| PII | $3,607,000.0 | 0.0% |
Reduced 11.62%
|
62,616 | $57.62 | $69.33 |
Added 20.32%
|
$52.77 | $100.91 | |
| PINC | $1,305,000.0 | 0.0% |
Added 2.98%
|
61,575 | $21.2 | $28.26 |
Added 33.3%
|
$17.96 | $23.56 | |
| PK | $9,568,000.0 | 0.0% |
Reduced 6.2%
|
680,058 | $14.07 | $11.53 |
Reduced 18.05%
|
$13.22 | $18.05 | |
| PKE | $233,000.0 | 0.0% |
No Change
|
15,932 | $14.65 | $24.32 |
Added 66.01%
|
$11.96 | $16.96 | |
| ATKR | $3,301,000.0 | 0.0% |
Added 1.28%
|
39,560 | $83.45 | $67.72 |
Reduced 18.85%
|
$76.01 | $194.98 | |
| PLYM | $4,266,000.0 | 0.0% |
Added 0.0%
|
239,677 | $17.8 | $21.98 |
Added 23.48%
|
$16.37 | $24.71 | |
| PMT | $1,318,000.0 | 0.0% |
No Change
|
104,738 | $12.59 | $12.22 |
Reduced 2.94%
|
$11.77 | $15.22 | |
| PNBK | $755,000.0 | 0.0% |
Added 0.1%
|
389,443 | $1.94 | $1.5 |
Reduced 22.68%
|
$1.38 | $4.7 | |
| PL | $840,000.0 | 0.0% |
Added 30.98%
|
208,101 | $4.04 | $22.26 |
Added 450.99%
|
$1.67 | $4.99 | |
| PLAB | $3,527,000.0 | 0.0% |
Reduced 0.06%
|
149,727 | $23.56 | $37.24 |
Added 58.06%
|
$20.25 | $34.16 | |
| PLAY | $1,040,000.0 | 0.0% |
Reduced 8.17%
|
35,656 | $29.19 | $19.27 |
Reduced 33.98%
|
$22.83 | $69.82 | |
| ASGN | $7,763,000.0 | 0.0% |
Reduced 1.44%
|
93,155 | $83.34 | $52.5 |
Reduced 37.01%
|
$82.04 | $106.42 | |
| ASH | $4,061,000.0 | 0.0% |
Reduced 26.17%
|
56,832 | $71.46 | $64.16 |
Reduced 10.22%
|
$68.15 | $102.5 | |
| ASLE | $269,000.0 | 0.0% |
Reduced 6.22%
|
42,790 | $6.3 | $7.45 |
Added 18.25%
|
$4.53 | $10.46 | |
| ASO | $4,382,000.0 | 0.0% |
Reduced 6.83%
|
76,176 | $57.53 | $59.13 |
Added 2.78%
|
$44.73 | $75.73 | |
| ASPN | $684,000.0 | 0.0% |
No Change
|
57,610 | $11.88 | $3.43 |
Reduced 71.13%
|
$10.75 | $33.15 | |
| ASTE | $855,000.0 | 0.0% |
No Change
|
25,469 | $33.6 | $57.43 |
Added 70.92%
|
$28.46 | $44.74 | |
| ASTL | $119,000.0 | 0.0% |
No Change
|
12,180 | $9.78 | $4.61 |
Reduced 52.86%
|
$6.67 | $12.14 | |
| ASTS | $2,993,000.0 | 0.0% |
No Change
|
141,890 | $21.1 | $101.79 |
Added 382.42%
|
$1.97 | $39.08 | |
| ASUR | $129,000.0 | 0.0% |
No Change
|
13,740 | $9.41 | $8.91 |
Reduced 5.31%
|
$6.89 | $12.49 | |
| ATEC | $937,000.0 | 0.0% |
No Change
|
102,130 | $9.18 | $13.82 |
Added 50.54%
|
$4.88 | $17.34 | |
| PRAA | $1,088,000.0 | 0.0% |
No Change
|
52,116 | $20.89 | $11.45 |
Reduced 45.19%
|
$18.64 | $31.43 | |
| PRCH | $144,000.0 | 0.0% |
No Change
|
29,320 | $4.92 | $7.25 |
Added 47.36%
|
$1.05 | $6.04 | |
| PRDO | $1,781,000.0 | 0.0% |
Reduced 70.39%
|
67,292 | $26.47 | $31.71 |
Added 19.8%
|
$16.12 | $29.47 | |
| ATEX | $341,000.0 | 0.0% |
No Change
|
11,130 | $30.67 | $28.39 |
Reduced 7.43%
|
$27.37 | $42.41 | |
| ATGE | $3,731,000.0 | 0.0% |
Reduced 8.57%
|
41,073 | $90.85 | $104.48 |
Added 15.0%
|
$43.78 | $100.19 | |
| PLL | $274,000.0 | 0.0% |
No Change
|
31,380 | $8.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLMR | $3,184,000.0 | 0.0% |
Added 15.09%
|
30,157 | $105.59 | $127.62 |
Added 20.86%
|
$57.55 | $112.9 | |
| PLNT | $10,432,000.0 | 0.0% |
Reduced 2.0%
|
105,522 | $98.87 | $91.61 |
Reduced 7.34%
|
$54.35 | $108.12 | |
| PLOW | $410,000.0 | 0.0% |
Reduced 16.3%
|
17,360 | $23.63 | $40.37 |
Added 70.84%
|
$21.31 | $30.98 | |
| PLPC | $253,000.0 | 0.0% |
Reduced 4.35%
|
1,980 | $127.79 | $280.41 |
Added 119.43%
|
$109.01 | $145.28 | |
| PLRX | $778,000.0 | 0.0% |
No Change
|
59,080 | $13.17 | $1.14 |
Reduced 91.34%
|
$10.22 | $18.92 | |
| PLSE | $252,000.0 | 0.0% |
No Change
|
14,500 | $17.41 | $20.75 |
Added 19.18%
|
$6.6 | $22.69 | |
| PLTK | $654,000.0 | 0.0% |
Added 13.03%
|
94,336 | $6.94 | $3.57 |
Reduced 48.56%
|
$6.25 | $9.16 | |
| PLUG | $1,876,000.0 | 0.0% |
Added 2.3%
|
881,094 | $2.13 | $2.08 |
Reduced 2.35%
|
$1.6 | $5.14 | |
| PLUS | $2,287,000.0 | 0.0% |
Reduced 0.14%
|
30,957 | $73.88 | $86.82 |
Added 17.51%
|
$56.33 | $106.98 | |
| PLXS | $8,421,000.0 | 0.0% |
Added 71.15%
|
53,821 | $156.48 | $206.22 |
Added 31.79%
|
$90.18 | $171.47 | |
| PRPL | $50,000.0 | 0.0% |
No Change
|
64,870 | $0.78 | $0.7 |
Reduced 10.26%
|
$0.75 | $2.33 | |
| PRTA | $647,000.0 | 0.0% |
Added 0.01%
|
46,753 | $13.85 | $8.91 |
Reduced 35.67%
|
$11.7 | $34.17 | |
| PRVA | $2,624,000.0 | 0.0% |
Added 1.44%
|
134,244 | $19.55 | $21.99 |
Added 12.48%
|
$15.92 | $23.24 | |
| PSMT | $2,421,000.0 | 0.0% |
Added 2.04%
|
26,271 | $92.17 | $156.83 |
Added 70.15%
|
$74.74 | $99.23 | |
| PSN | $4,974,000.0 | 0.0% |
Reduced 1.66%
|
53,929 | $92.25 | $69.44 |
Reduced 24.73%
|
$64.33 | $114.68 | |
| PNFP | $11,238,000.0 | 0.0% |
Reduced 7.07%
|
98,245 | $114.39 | $102.26 |
Reduced 10.6%
|
$73.62 | $131.91 | |
| PNTG | $925,000.0 | 0.0% |
No Change
|
34,889 | $26.52 | $30.35 |
Added 14.44%
|
$14.84 | $37.13 | |
| PNW | $13,134,000.0 | 0.0% |
Added 8.12%
|
154,943 | $84.77 | $93.52 |
Added 10.32%
|
$65.2 | $95.42 | |
| POOL | $12,811,000.0 | 0.0% |
Reduced 3.3%
|
37,577 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| POST | $13,071,000.0 | 0.0% |
Reduced 0.91%
|
114,199 | $114.46 | $114.61 |
Added 0.13%
|
$91.46 | $125.84 | |
| POWI | $7,581,000.0 | 0.0% |
Reduced 1.24%
|
122,876 | $61.7 | $47.34 |
Reduced 23.27%
|
$56.63 | $85.0 | |
| POWL | $4,929,000.0 | 0.0% |
Reduced 38.09%
|
22,241 | $221.65 | $584.22 |
Added 163.58%
|
$76.29 | $364.98 | |
| POWW | $74,000.0 | 0.0% |
No Change
|
67,600 | $1.1 | $1.68 |
Added 52.73%
|
$0.95 | $2.94 | |
| PPC | $3,169,000.0 | 0.0% |
Reduced 20.55%
|
69,830 | $45.39 | $43.37 |
Reduced 4.45%
|
$26.52 | $55.5 | |
| PPTA | $126,000.0 | 0.0% |
No Change
|
11,900 | $10.67 | $28.1 |
Added 163.36%
|
$2.69 | $13.23 | |
| PRA | $1,129,000.0 | 0.0% |
No Change
|
71,010 | $15.91 | $24.35 |
Added 53.05%
|
$10.76 | $17.79 | |
| ARQT | $1,548,000.0 | 0.0% |
No Change
|
111,160 | $13.93 | $27.32 |
Added 96.12%
|
$4.05 | $16.2 | |
| ARRY | $1,097,000.0 | 0.0% |
Reduced 16.83%
|
181,651 | $6.04 | $11.86 |
Added 96.36%
|
$5.15 | $16.22 | |
| ARVN | $1,413,000.0 | 0.0% |
No Change
|
73,720 | $19.17 | $13.48 |
Reduced 29.68%
|
$17.08 | $53.08 | |
| ARW | $10,337,000.0 | 0.0% |
Reduced 15.25%
|
91,382 | $113.12 | $158.6 |
Added 40.21%
|
$108.51 | $137.8 | |
| ARWR | $4,991,000.0 | 0.0% |
Reduced 0.17%
|
265,482 | $18.8 | $64.52 |
Added 243.19%
|
$17.05 | $36.72 | |
| ASAN | $4,343,000.0 | 0.0% |
Added 144.88%
|
214,266 | $20.27 | $8.76 |
Reduced 56.78%
|
$11.05 | $27.77 | |
| ASC | $459,000.0 | 0.0% |
Reduced 72.53%
|
37,790 | $12.15 | $13.14 |
Added 8.15%
|
$10.86 | $23.44 | |
| PRG | $5,084,000.0 | 0.0% |
Added 16.47%
|
120,313 | $42.26 | $34.6 |
Reduced 18.13%
|
$27.84 | $50.28 | |
| PRGO | $6,928,000.0 | 0.0% |
Reduced 11.48%
|
269,503 | $25.71 | $14.64 |
Reduced 43.06%
|
$23.14 | $33.67 | |
| PRGS | $6,986,000.0 | 0.0% |
Reduced 13.34%
|
107,233 | $65.15 | $42.99 |
Reduced 34.01%
|
$48.0 | $70.56 | |
| PRI | $12,182,000.0 | 0.0% |
Reduced 2.54%
|
44,885 | $271.42 | $275.87 |
Added 1.64%
|
$184.76 | $307.91 | |
| PRK | $2,890,000.0 | 0.0% |
Added 4.33%
|
16,861 | $171.43 | $176.52 |
Added 2.97%
|
$123.08 | $207.99 | |
| PRLB | $1,378,000.0 | 0.0% |
No Change
|
35,270 | $39.09 | $67.17 |
Added 71.83%
|
$25.76 | $45.15 | |
| PRM | $1,878,000.0 | 0.0% |
No Change
|
139,670 | $13.45 | $26.94 |
Added 100.3%
|
$4.32 | $14.44 | |
| PRMW | $4,685,000.0 | 0.0% |
No Change
|
185,554 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRO | $1,081,000.0 | 0.0% |
Reduced 0.13%
|
49,271 | $21.96 | $23.25 |
Added 5.87%
|
$16.64 | $38.71 | |
| PVBC | $5,727,000.0 | 0.0% |
Added 30.23%
|
502,431 | $11.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWFL | $626,000.0 | 0.0% |
Added 218.11%
|
94,130 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWP | $1,194,000.0 | 0.0% |
Reduced 17.27%
|
50,090 | $23.84 | $23.26 |
Reduced 2.43%
|
$11.12 | $27.03 | |
| PWSC | $1,685,000.0 | 0.0% |
No Change
|
73,914 | $22.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PX | $353,000.0 | 0.0% |
Reduced 35.16%
|
28,010 | $12.61 | $10.2 |
Reduced 19.11%
|
$7.08 | $14.28 | |
| PYCR | $515,000.0 | 0.0% |
Added 42.09%
|
27,741 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PYXS | $21,000.0 | 0.0% |
No Change
|
13,470 | $1.56 | $1.51 |
Reduced 3.21%
|
$1.39 | $6.85 | |
| PZZA | $1,740,000.0 | 0.0% |
Reduced 5.37%
|
42,382 | $41.07 | $34.68 |
Reduced 15.56%
|
$35.28 | $78.67 | |
| PSTL | $238,000.0 | 0.0% |
No Change
|
18,310 | $13.05 | $19.21 |
Added 47.2%
|
$12.43 | $15.15 | |
| ARHS | $348,000.0 | 0.0% |
Reduced 30.87%
|
37,060 | $9.4 | $11.1 |
Added 18.09%
|
$8.3 | $19.81 | |
| ARI | $1,506,000.0 | 0.0% |
Added 7.61%
|
173,917 | $8.66 | $10.8 |
Added 24.71%
|
$8.44 | $11.97 | |
| ARIS | $558,000.0 | 0.0% |
Added 12.71%
|
23,330 | $23.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARKO | $556,000.0 | 0.0% |
Reduced 6.52%
|
84,457 | $6.59 | $6.64 |
Added 0.76%
|
$4.09 | $8.39 | |
| ARLO | $1,015,000.0 | 0.0% |
No Change
|
90,789 | $11.19 | $12.4 |
Added 10.81%
|
$8.38 | $17.64 | |
| AROC | $4,549,000.0 | 0.0% |
Added 1.19%
|
182,804 | $24.89 | $32.05 |
Added 28.77%
|
$15.65 | $30.44 | |
| AROW | $450,000.0 | 0.0% |
Reduced 5.09%
|
15,698 | $28.71 | $36.05 |
Added 25.57%
|
$21.5 | $34.63 | |
| QS | $616,000.0 | 0.0% |
Added 0.51%
|
118,784 | $5.19 | $8.47 |
Added 63.2%
|
$4.65 | $9.52 | |
| QSI | $205,000.0 | 0.0% |
No Change
|
76,080 | $2.7 | $1.07 |
Reduced 60.37%
|
$0.61 | $5.77 | |
| QSR | $3,632,000.0 | 0.0% |
Reduced 48.66%
|
55,733 | $65.18 | $70.9 |
Added 8.78%
|
$60.03 | $83.29 | |
| QTWO | $7,176,000.0 | 0.0% |
Reduced 4.75%
|
71,302 | $100.65 | $57.02 |
Reduced 43.35%
|
$40.6 | $112.82 | |
| QUAD | $115,000.0 | 0.0% |
Reduced 92.35%
|
16,540 | $6.97 | $6.32 |
Reduced 9.33%
|
$4.06 | $9.13 | |
| QURE | $3,601,000.0 | 0.0% |
Added 14.18%
|
203,919 | $17.66 | $25.65 |
Added 45.24%
|
$3.73 | $19.18 | |
| R | $9,120,000.0 | 0.0% |
Reduced 3.14%
|
58,142 | $156.86 | $217.5 |
Added 38.66%
|
$106.62 | $171.78 | |
| RAMP | $5,154,000.0 | 0.0% |
Added 46.49%
|
169,739 | $30.37 | $23.21 |
Reduced 23.58%
|
$21.45 | $42.1 | |
| RAPT | $80,000.0 | 0.0% |
No Change
|
50,710 | $1.58 | $57.69 |
Added 3551.27%
|
$0.79 | $27.35 | |
| PSTX | $614,000.0 | 0.0% |
Added 40.19%
|
63,970 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTEN | $6,776,000.0 | 0.0% |
Added 66.01%
|
820,362 | $8.26 | $8.66 |
Added 4.84%
|
$7.15 | $12.65 | |
| PTGX | $2,633,000.0 | 0.0% |
Reduced 16.72%
|
68,225 | $38.6 | $84.49 |
Added 118.89%
|
$24.21 | $48.89 | |
| PTLO | $420,000.0 | 0.0% |
Reduced 11.04%
|
44,720 | $9.4 | $5.96 |
Reduced 36.6%
|
$8.38 | $16.17 | |
| PTON | $3,583,000.0 | 0.0% |
Added 3.2%
|
411,930 | $8.7 | $4.63 |
Reduced 46.78%
|
$2.7 | $10.9 | |
| PUBM | $599,000.0 | 0.0% |
No Change
|
40,820 | $14.69 | $6.49 |
Reduced 55.82%
|
$13.18 | $25.36 | |
| PUMP | $837,000.0 | 0.0% |
No Change
|
89,800 | $9.33 | $11.24 |
Added 20.47%
|
$6.54 | $11.17 | |
| DAKT | $3,069,000.0 | 0.0% |
Reduced 2.11%
|
182,060 | $16.86 | $25.41 |
Added 50.71%
|
$7.2 | $19.89 | |
| DAN | $1,762,000.0 | 0.0% |
Reduced 88.83%
|
152,460 | $11.56 | $31.69 |
Added 174.13%
|
$7.58 | $14.22 | |
| RCEL | $174,000.0 | 0.0% |
No Change
|
13,650 | $12.8 | $3.9 |
Reduced 69.53%
|
$7.51 | $18.93 | |
| RCI | $793,000.0 | 0.0% |
Reduced 0.26%
|
25,818 | $30.73 | $36.07 |
Added 17.38%
|
$27.63 | $48.19 | |
| RCII | $5,192,000.0 | 0.0% |
No Change
|
178,018 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCKT | $927,000.0 | 0.0% |
Reduced 74.66%
|
73,760 | $12.57 | $3.16 |
Reduced 74.86%
|
$10.1 | $31.47 | |
| RCUS | $1,079,000.0 | 0.0% |
Reduced 94.43%
|
72,510 | $14.89 | $21.03 |
Added 41.24%
|
$13.51 | $20.31 | |
| RDFN | $999,000.0 | 0.0% |
Added 0.04%
|
127,017 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RDN | $6,340,000.0 | 0.0% |
Added 0.32%
|
199,889 | $31.72 | $33.56 |
Added 5.8%
|
$26.11 | $37.86 | |
| RDNT | $5,950,000.0 | 0.0% |
Reduced 18.39%
|
85,203 | $69.84 | $69.24 |
Reduced 0.86%
|
$35.16 | $93.65 | |
| RDW | $251,000.0 | 0.0% |
Reduced 57.81%
|
15,270 | $16.46 | $10.04 |
Reduced 39.0%
|
$2.76 | $22.5 | |
| REAL | $1,102,000.0 | 0.0% |
Added 88.86%
|
100,850 | $10.93 | $13.09 |
Added 19.76%
|
$1.52 | $11.38 | |
| QCRH | $7,299,000.0 | 0.0% |
Reduced 3.31%
|
90,521 | $80.64 | $95.4 |
Added 18.3%
|
$54.37 | $96.08 | |
| QIPT | $33,000.0 | 0.0% |
No Change
|
11,050 | $3.05 | $3.56 |
Added 16.72%
|
$2.3 | $4.99 | |
| QNST | $1,338,000.0 | 0.0% |
Added 9.23%
|
58,000 | $23.07 | $12.24 |
Reduced 46.94%
|
$11.95 | $26.27 | |
| QRVO | $8,012,000.0 | 0.0% |
Reduced 24.44%
|
114,577 | $69.93 | $83.72 |
Added 19.72%
|
$64.54 | $130.99 | |
| RBBN | $411,000.0 | 0.0% |
Reduced 4.03%
|
98,957 | $4.16 | $1.96 |
Reduced 52.88%
|
$2.47 | $4.39 | |
| RBCAA | $3,296,000.0 | 0.0% |
No Change
|
47,182 | $69.87 | $74.15 |
Added 6.13%
|
$46.55 | $80.68 | |
| RBKB | $1,897,000.0 | 0.0% |
Added 70.79%
|
196,254 | $9.67 | $12.75 |
Added 31.85%
|
$7.3 | $10.24 | |
| RC | $1,271,000.0 | 0.0% |
Reduced 0.71%
|
186,412 | $6.82 | $2.06 |
Reduced 69.79%
|
$6.45 | $9.96 | |
| DEI | $3,901,000.0 | 0.0% |
Reduced 6.68%
|
210,203 | $18.56 | $10.59 |
Reduced 42.94%
|
$12.36 | $20.5 | |
| DEM | $10,605,000.0 | 0.0% |
Added 1.94%
|
261,924 | $40.49 | $50.46 |
Added 24.62%
|
$39.36 | $45.47 | |
| DENN | $369,000.0 | 0.0% |
No Change
|
61,122 | $6.05 | $6.25 |
Added 3.31%
|
$5.37 | $11.16 | |
| DESP | $1,238,000.0 | 0.0% |
No Change
|
64,340 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFH | $605,000.0 | 0.0% |
Added 4.67%
|
26,011 | $23.27 | $19.57 |
Reduced 15.9%
|
$21.42 | $44.38 | |
| DFIN | $1,913,000.0 | 0.0% |
Added 0.1%
|
30,509 | $62.73 | $48.29 |
Reduced 23.02%
|
$56.02 | $71.01 | |
| DFIV | $861,000.0 | 0.0% |
No Change
|
24,272 | $35.48 | $54.52 |
Added 53.66%
|
$33.22 | $38.52 | |
| DGICA | $387,000.0 | 0.0% |
No Change
|
25,044 | $15.47 | $18.98 |
Added 22.69%
|
$12.26 | $17.0 | |
| DGII | $1,255,000.0 | 0.0% |
Reduced 0.13%
|
41,537 | $30.23 | $44.16 |
Added 46.08%
|
$20.17 | $34.82 | |
| CMTG | $436,000.0 | 0.0% |
Reduced 3.31%
|
96,500 | $4.52 | $2.78 |
Reduced 38.5%
|
$3.56 | $12.83 | |
| CZNC | $265,000.0 | 0.0% |
No Change
|
14,292 | $18.6 | $23.49 |
Added 26.29%
|
$16.5 | $22.2 | |
| CZR | $8,144,000.0 | 0.0% |
Reduced 8.93%
|
243,707 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| RGNX | $416,000.0 | 0.0% |
Reduced 8.69%
|
53,900 | $7.73 | $10.33 |
Added 33.64%
|
$6.56 | $28.8 | |
| RGP | $444,000.0 | 0.0% |
Reduced 5.64%
|
52,075 | $8.53 | $4.37 |
Reduced 48.77%
|
$7.9 | $14.29 | |
| REAX | $440,000.0 | 0.0% |
No Change
|
95,720 | $4.6 | $3.22 |
Reduced 30.0%
|
$2.46 | $6.75 | |
| REFI | $230,000.0 | 0.0% |
No Change
|
14,940 | $15.42 | $12.1 |
Reduced 21.53%
|
$14.82 | $16.49 | |
| APPF | $7,586,000.0 | 0.0% |
Added 11.38%
|
30,749 | $246.72 | $179.73 |
Reduced 27.15%
|
$172.98 | $274.56 | |
| APPN | $1,555,000.0 | 0.0% |
Reduced 0.03%
|
47,165 | $32.98 | $25.21 |
Reduced 23.56%
|
$26.28 | $43.33 | |
| APPS | $265,000.0 | 0.0% |
Reduced 12.14%
|
156,980 | $1.69 | $4.15 |
Added 145.56%
|
$1.18 | $6.03 | |
| AQN | $541,000.0 | 0.0% |
No Change
|
121,690 | $4.45 | $6.49 |
Added 45.84%
|
$4.19 | $6.79 | |
| AQST | $146,000.0 | 0.0% |
No Change
|
41,290 | $3.56 | $4.11 |
Added 15.45%
|
$2.24 | $6.23 | |
| AR | $13,236,000.0 | 0.0% |
Reduced 1.46%
|
377,652 | $35.05 | $34.37 |
Reduced 1.94%
|
$20.56 | $41.43 | |
| ARAY | $61,000.0 | 0.0% |
No Change
|
30,930 | $1.98 | $0.62 |
Reduced 68.69%
|
$1.4 | $2.95 | |
| ARCH | $2,769,000.0 | 0.0% |
Reduced 53.41%
|
19,610 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCT | $431,000.0 | 0.0% |
No Change
|
25,410 | $16.97 | $7.57 |
Reduced 55.39%
|
$14.3 | $45.0 | |
| ARDX | $1,337,000.0 | 0.0% |
No Change
|
263,840 | $5.07 | $7.32 |
Added 44.38%
|
$4.32 | $10.13 | |
| ARES | $12,400,000.0 | 0.0% |
Reduced 11.44%
|
70,047 | $177.03 | $130.46 |
Reduced 26.31%
|
$116.87 | $196.74 | |
| RBB | $6,141,000.0 | 0.0% |
Reduced 3.58%
|
299,708 | $20.49 | $22.06 |
Added 7.66%
|
$16.49 | $25.3 | |
| RL | $13,219,000.0 | 0.0% |
Added 4.32%
|
57,233 | $230.98 | $342.89 |
Added 48.45%
|
$138.9 | $248.5 | |
| RLAY | $569,000.0 | 0.0% |
No Change
|
138,281 | $4.12 | $8.92 |
Added 116.5%
|
$3.5 | $11.16 | |
| RLGT | $183,000.0 | 0.0% |
Reduced 91.48%
|
27,420 | $6.7 | $7.15 |
Added 6.72%
|
$4.83 | $7.78 | |
| RLGY | $349,000.0 | 0.0% |
Added 0.79%
|
106,019 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLJ | $5,988,000.0 | 0.0% |
Reduced 0.65%
|
586,572 | $10.21 | $7.97 |
Reduced 21.94%
|
$8.74 | $12.39 | |
| RLX | $276,000.0 | 0.0% |
Reduced 5.06%
|
128,240 | $2.16 | $2.41 |
Added 11.57%
|
$1.5 | $2.37 | |
| ARGX | $12,478,000.0 | 0.0% |
Reduced 6.13%
|
20,290 | $615.0 | $811.45 |
Added 31.94%
|
$349.86 | $678.21 | |
| REI | $268,000.0 | 0.0% |
No Change
|
197,530 | $1.36 | $1.24 |
Reduced 8.82%
|
$1.21 | $2.2 | |
| REKR | $47,000.0 | 0.0% |
No Change
|
30,600 | $1.56 | $0.94 |
Reduced 39.74%
|
$0.78 | $3.78 | |
| REPL | $5,335,000.0 | 0.0% |
Reduced 9.9%
|
440,612 | $12.11 | $7.75 |
Reduced 36.0%
|
$4.92 | $17.0 | |
| REPX | $377,000.0 | 0.0% |
No Change
|
11,820 | $31.92 | $28.51 |
Reduced 10.68%
|
$21.27 | $37.55 | |
| RES | $554,000.0 | 0.0% |
Reduced 1.06%
|
93,339 | $5.94 | $5.77 |
Reduced 2.86%
|
$5.54 | $8.19 | |
| REX | $993,000.0 | 0.0% |
Reduced 25.06%
|
23,820 | $41.69 | $35.54 |
Reduced 14.75%
|
$39.02 | $60.79 | |
| REYN | $350,000.0 | 0.0% |
Added 1.38%
|
12,986 | $26.99 | $22.77 |
Reduced 15.64%
|
$25.88 | $32.65 | |
| REZI | $3,914,000.0 | 0.0% |
Reduced 5.91%
|
169,827 | $23.05 | $36.38 |
Added 57.83%
|
$16.53 | $28.28 | |
| RGLD | $12,585,000.0 | 0.0% |
Added 3.9%
|
95,451 | $131.85 | $265.77 |
Added 101.57%
|
$100.55 | $155.1 | |
| RNGR | $1,569,000.0 | 0.0% |
No Change
|
101,400 | $15.48 | $16.39 |
Added 5.88%
|
$9.27 | $17.94 | |
| RNST | $2,174,000.0 | 0.0% |
Reduced 39.67%
|
60,825 | $35.75 | $41.8 |
Added 16.92%
|
$27.98 | $39.47 | |
| ROCK | $4,146,000.0 | 0.0% |
Reduced 28.15%
|
70,407 | $58.9 | $53.91 |
Reduced 8.47%
|
$55.31 | $87.4 | |
| ROG | $2,074,000.0 | 0.0% |
Reduced 0.12%
|
20,413 | $101.61 | $105.93 |
Added 4.25%
|
$93.81 | $134.07 | |
| ROIC | $3,464,000.0 | 0.0% |
Added 17.48%
|
199,590 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROIV | $6,235,000.0 | 0.0% |
Added 0.54%
|
527,108 | $11.83 | $25.82 |
Added 118.26%
|
$9.69 | $13.06 | |
| ROKU | $5,121,000.0 | 0.0% |
Reduced 2.28%
|
68,898 | $74.34 | $85.85 |
Added 15.48%
|
$48.33 | $99.8 | |
| RGR | $751,000.0 | 0.0% |
Reduced 0.98%
|
21,245 | $35.37 | $38.33 |
Added 8.37%
|
$34.11 | $48.2 | |
| RGTI | $2,372,000.0 | 0.0% |
Added 11.46%
|
155,480 | $15.26 | $17.71 |
Added 16.06%
|
$0.66 | $21.42 | |
| RICK | $428,000.0 | 0.0% |
Reduced 24.19%
|
7,460 | $57.47 | $24.3 |
Reduced 57.72%
|
$37.61 | $63.76 | |
| RIG | $2,877,000.0 | 0.0% |
Reduced 0.47%
|
767,212 | $3.75 | $5.39 |
Added 43.73%
|
$3.4 | $6.88 | |
| RILY | $183,000.0 | 0.0% |
Reduced 1.48%
|
39,974 | $4.59 | $7.88 |
Added 71.68%
|
$3.94 | $40.09 | |
| RIOT | $3,053,000.0 | 0.0% |
Added 0.09%
|
299,021 | $10.21 | $14.45 |
Added 41.53%
|
$6.36 | $18.36 | |
| RIVN | $4,780,000.0 | 0.0% |
Reduced 4.27%
|
359,405 | $13.3 | $14.8 |
Added 11.28%
|
$8.26 | $18.86 | |
| RKLB | $10,541,000.0 | 0.0% |
Added 15.16%
|
413,860 | $25.47 | $72.32 |
Added 183.94%
|
$3.47 | $31.64 | |
| RKT | $427,000.0 | 0.0% |
Reduced 1.37%
|
37,924 | $11.26 | $18.88 |
Added 67.67%
|
$10.06 | $21.38 | |
| APA | $11,091,000.0 | 0.0% |
Reduced 6.6%
|
480,365 | $23.09 | $27.46 |
Added 18.93%
|
$20.32 | $36.05 | |
| APAM | $3,711,000.0 | 0.0% |
Reduced 0.21%
|
86,221 | $43.05 | $45.12 |
Added 4.81%
|
$37.89 | $49.54 | |
| APG | $4,635,000.0 | 0.0% |
Reduced 90.93%
|
128,868 | $35.97 | $44.45 |
Added 23.58%
|
$31.44 | $40.89 | |
| APLD | $1,454,000.0 | 0.0% |
Added 102.26%
|
190,348 | $7.64 | $34.95 |
Added 357.46%
|
$2.36 | $11.25 | |
| APLD | $1,454,000.0 | 0.0% |
Added 102.26%
|
190,348 | $7.64 | $34.95 |
Added 357.46%
|
$2.36 | $11.25 | |
| APLE | $13,479,000.0 | 0.0% |
Reduced 5.5%
|
878,172 | $15.35 | $12.16 |
Reduced 20.78%
|
$13.6 | $16.99 | |
| APLS | $1,000,000.0 | 0.0% |
Reduced 23.59%
|
31,340 | $31.91 | $23.49 |
Reduced 26.39%
|
$24.34 | $71.9 | |
| APLT | $86,000.0 | 0.0% |
No Change
|
100,840 | $0.86 | $0.1 |
Reduced 88.37%
|
$0.6 | $10.62 | |
| APOG | $3,101,000.0 | 0.0% |
Added 104.41%
|
43,438 | $71.41 | $41.79 |
Reduced 41.48%
|
$49.58 | $87.93 | |
| RM | $285,000.0 | 0.0% |
No Change
|
8,400 | $33.98 | $35.55 |
Added 4.62%
|
$20.5 | $36.8 | |
| RMAX | $329,000.0 | 0.0% |
No Change
|
30,900 | $10.67 | $7.4 |
Reduced 30.65%
|
$6.94 | $14.31 | |
| RMBI | $10,046,000.0 | 0.0% |
Reduced 6.97%
|
709,988 | $14.15 | $14.31 |
Added 1.13%
|
$10.11 | $15.15 | |
| RMBS | $12,349,000.0 | 0.0% |
Reduced 1.19%
|
233,636 | $52.86 | $107.1 |
Added 102.61%
|
$37.42 | $75.98 | |
| RMNI | $154,000.0 | 0.0% |
No Change
|
57,990 | $2.67 | $3.29 |
Added 23.22%
|
$1.53 | $3.43 | |
| RMR | $309,000.0 | 0.0% |
No Change
|
14,997 | $20.64 | $17.6 |
Reduced 14.73%
|
$19.08 | $26.82 | |
| RNA | $3,715,000.0 | 0.0% |
Reduced 25.14%
|
127,770 | $29.08 | $72.9 |
Added 150.69%
|
$10.12 | $56.0 | |
| RNG | $1,588,000.0 | 0.0% |
Added 128.24%
|
45,376 | $35.01 | $27.03 |
Reduced 22.79%
|
$26.98 | $42.19 | |
| RSI | $4,899,000.0 | 0.0% |
Reduced 17.32%
|
357,099 | $13.72 | $17.67 |
Added 28.79%
|
$5.11 | $15.95 | |
| RSP | $5,296,000.0 | 0.0% |
Added 113.75%
|
30,224 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| RSVR | $110,000.0 | 0.0% |
No Change
|
12,180 | $9.05 | $7.54 |
Reduced 16.69%
|
$5.95 | $9.83 | |
| RUN | $2,698,000.0 | 0.0% |
Reduced 5.6%
|
291,726 | $9.25 | $19.93 |
Added 115.46%
|
$8.77 | $22.26 | |
| RUSHA | $3,698,000.0 | 0.0% |
Added 0.01%
|
67,501 | $54.79 | $72.64 |
Added 32.58%
|
$40.99 | $65.15 | |
| RUSHB | $486,000.0 | 0.0% |
Reduced 5.9%
|
8,929 | $54.44 | $66.53 |
Added 22.21%
|
$37.85 | $58.61 | |
| RVLV | $1,259,000.0 | 0.0% |
No Change
|
37,600 | $33.49 | $26.92 |
Reduced 19.62%
|
$14.04 | $39.58 | |
| RVMD | $10,275,000.0 | 0.0% |
Reduced 6.35%
|
234,929 | $43.74 | $97.49 |
Added 122.89%
|
$26.95 | $62.4 | |
| RVNC | $10,631,000.0 | 0.0% |
Added 7.26%
|
3,497,112 | $3.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROL | $12,301,000.0 | 0.0% |
Reduced 7.08%
|
265,401 | $46.35 | $64.84 |
Added 39.89%
|
$40.41 | $52.16 | |
| ROLL | $11,740,000.0 | 0.0% |
Added 3.0%
|
39,249 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPAY | $637,000.0 | 0.0% |
No Change
|
83,610 | $7.63 | $3.38 |
Reduced 55.7%
|
$7.15 | $11.27 | |
| RPD | $2,983,000.0 | 0.0% |
Reduced 0.08%
|
74,160 | $40.23 | $10.81 |
Reduced 73.13%
|
$32.95 | $61.88 | |
| AOMR | $120,000.0 | 0.0% |
No Change
|
12,980 | $9.28 | $8.93 |
Reduced 3.77%
|
$8.88 | $13.32 | |
| AORT | $1,410,000.0 | 0.0% |
No Change
|
49,328 | $28.59 | $39.59 |
Added 38.47%
|
$16.48 | $32.33 | |
| AOSL | $1,190,000.0 | 0.0% |
Added 0.49%
|
32,157 | $37.03 | $21.36 |
Reduced 42.32%
|
$19.38 | $53.29 | |
| RXT | $502,000.0 | 0.0% |
Reduced 2.91%
|
227,240 | $2.21 | $0.45 |
Reduced 79.64%
|
$1.45 | $3.41 | |
| RYAM | $2,574,000.0 | 0.0% |
Reduced 8.29%
|
312,060 | $8.25 | $8.06 |
Reduced 2.3%
|
$3.15 | $10.28 | |
| RYI | $385,000.0 | 0.0% |
Reduced 22.93%
|
20,800 | $18.51 | $29.94 |
Added 61.75%
|
$17.18 | $36.15 | |
| RYN | $4,861,000.0 | 0.0% |
Reduced 12.32%
|
186,256 | $26.1 | $22.46 |
Reduced 13.95%
|
$24.88 | $35.29 | |
| RYTM | $3,441,000.0 | 0.0% |
Added 3.19%
|
61,470 | $55.98 | $103.61 |
Added 85.08%
|
$35.17 | $68.58 | |
| S | $11,063,000.0 | 0.0% |
Added 375.32%
|
498,359 | $22.2 | $13.22 |
Reduced 40.45%
|
$14.33 | $30.76 | |
| SA | $278,000.0 | 0.0% |
No Change
|
24,396 | $11.41 | $30.0 |
Added 162.93%
|
$9.31 | $20.55 | |
| SABR | $1,294,000.0 | 0.0% |
Reduced 18.41%
|
354,571 | $3.65 | $1.19 |
Reduced 67.4%
|
$1.81 | $4.6 | |
| SAFT | $1,299,000.0 | 0.0% |
No Change
|
15,774 | $82.4 | $80.22 |
Reduced 2.65%
|
$73.38 | $90.0 | |
| SAGE | $331,000.0 | 0.0% |
No Change
|
61,100 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAH | $1,208,000.0 | 0.0% |
Reduced 1.04%
|
19,084 | $63.35 | $62.46 |
Reduced 1.4%
|
$47.82 | $70.88 | |
| SAIC | $8,102,000.0 | 0.0% |
Reduced 1.42%
|
72,482 | $111.78 | $98.36 |
Reduced 12.01%
|
$108.9 | $156.34 | |
| RRACWS | $7,000.0 | 0.0% |
No Change
|
20,161 | $0.35 | $0.25 |
Reduced 28.57%
|
$0.25 | $0.25 | |
| RRBI | $2,603,000.0 | 0.0% |
Reduced 13.66%
|
48,238 | $53.98 | $91.04 |
Added 68.66%
|
$42.78 | $62.13 | |
| RRC | $11,163,000.0 | 0.0% |
Reduced 1.74%
|
310,260 | $35.98 | $36.57 |
Added 1.64%
|
$27.29 | $41.65 | |
| RRR | $2,656,000.0 | 0.0% |
Reduced 1.2%
|
57,460 | $46.24 | $65.45 |
Added 41.54%
|
$42.46 | $63.29 | |
| SANA | $241,000.0 | 0.0% |
Reduced 12.75%
|
148,385 | $1.63 | $3.93 |
Added 141.1%
|
$1.52 | $12.0 | |
| SAND | $243,000.0 | 0.0% |
No Change
|
43,712 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SANM | $9,374,000.0 | 0.0% |
Reduced 8.27%
|
123,888 | $75.67 | $149.79 |
Added 97.95%
|
$49.57 | $86.05 | |
| SAP | $312,000.0 | 0.0% |
Added 15.65%
|
1,271 | $246.21 | $203.34 |
Reduced 17.41%
|
$172.33 | $269.29 | |
| SASR | $3,170,000.0 | 0.0% |
Added 91.43%
|
94,058 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SATS | $3,073,000.0 | 0.0% |
Reduced 14.23%
|
134,193 | $22.9 | $111.61 |
Added 387.38%
|
$11.83 | $30.08 | |
| SAVA | $90,000.0 | 0.0% |
No Change
|
38,200 | $2.36 | $2.03 |
Reduced 13.98%
|
$2.23 | $42.2 | |
| SAVE | $471,000.0 | 0.0% |
No Change
|
196,360 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SB | $173,000.0 | 0.0% |
No Change
|
48,580 | $3.57 | $5.58 |
Added 56.3%
|
$3.34 | $6.33 | |
| SBCF | $2,703,000.0 | 0.0% |
Reduced 5.09%
|
98,213 | $27.53 | $35.09 |
Added 27.46%
|
$21.9 | $31.68 | |
| SBFG | $9,792,000.0 | 0.0% |
Reduced 20.34%
|
468,306 | $20.91 | $22.12 |
Added 5.79%
|
$13.01 | $23.0 | |
| SBH | $1,287,000.0 | 0.0% |
No Change
|
123,180 | $10.45 | $16.16 |
Added 54.64%
|
$9.06 | $14.79 | |
| RVSB | $1,227,000.0 | 0.0% |
Reduced 28.05%
|
213,790 | $5.74 | $5.41 |
Reduced 5.75%
|
$3.3 | $5.96 | |
| RWT | $1,137,000.0 | 0.0% |
No Change
|
174,256 | $6.53 | $5.66 |
Reduced 13.32%
|
$5.46 | $8.15 | |
| RXRX | $1,644,000.0 | 0.0% |
Added 11.93%
|
243,214 | $6.76 | $3.98 |
Reduced 41.12%
|
$5.6 | $15.74 | |
| RXST | $1,275,000.0 | 0.0% |
No Change
|
37,100 | $34.38 | $8.39 |
Reduced 75.6%
|
$26.29 | $66.54 | |
| CXM | $1,199,000.0 | 0.0% |
Reduced 0.33%
|
141,912 | $8.45 | $6.0 |
Reduced 28.99%
|
$6.91 | $14.32 | |
| CXW | $2,740,000.0 | 0.0% |
Reduced 0.0%
|
126,045 | $21.74 | $18.72 |
Reduced 13.89%
|
$10.74 | $24.99 | |
| CYH | $476,000.0 | 0.0% |
No Change
|
159,520 | $2.99 | $3.15 |
Added 5.35%
|
$2.51 | $6.29 | |
| CYRX | $475,000.0 | 0.0% |
Reduced 0.65%
|
61,110 | $7.78 | $8.72 |
Added 12.08%
|
$5.32 | $20.11 | |
| SCHC | $647,000.0 | 0.0% |
No Change
|
18,861 | $34.33 | $49.23 |
|