| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY | $2,123,174,000.0 | 23.3% |
Added 0.0%
|
30,739,466 | $69.07 | $95.47 |
Added 38.22%
|
$50.35 | $83.95 | |
| BGNE | $1,760,633,000.0 | 19.32% |
Reduced 9.81%
|
9,531,880 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACAD | $786,809,000.0 | 8.63% |
No Change
|
42,877,916 | $18.35 | $22.11 |
Added 20.49%
|
$14.15 | $29.29 | |
| MDGL | $609,299,000.0 | 6.69% |
No Change
|
1,974,590 | $308.57 | $518.74 |
Added 68.11%
|
$168.25 | $368.29 | |
| SMMT | $435,861,000.0 | 4.78% |
No Change
|
24,424,865 | $17.85 | $22.27 |
Added 24.76%
|
$2.1 | $33.89 | |
| RVMD | $347,163,000.0 | 3.81% |
Added 4.86%
|
7,936,972 | $43.74 | $134.48 |
Added 207.45%
|
$26.95 | $62.4 | |
| INSM | $345,673,000.0 | 3.79% |
Added 13.38%
|
5,006,863 | $69.04 | $143.83 |
Added 108.33%
|
$21.92 | $80.53 | |
| RYTM | $340,596,000.0 | 3.74% |
Reduced 4.91%
|
6,084,249 | $55.98 | $85.21 |
Added 52.22%
|
$35.17 | $68.58 | |
| KYMR | $241,216,000.0 | 2.65% |
No Change
|
5,995,929 | $40.23 | $87.17 |
Added 116.68%
|
$29.24 | $53.27 | |
| KOD | $172,239,000.0 | 1.89% |
No Change
|
17,310,490 | $9.95 | $45.21 |
Added 354.37%
|
$2.19 | $11.6 | |
| EWTX | $164,363,000.0 | 1.8% |
Added 5.41%
|
6,155,940 | $26.7 | $31.23 |
Added 16.97%
|
$14.9 | $38.12 | |
| BCYC | $152,394,000.0 | 1.67% |
Added 15.8%
|
10,885,357 | $14.0 | $4.85 |
Reduced 65.36%
|
$12.17 | $28.67 | |
| REPL | $133,759,000.0 | 1.47% |
No Change
|
11,045,336 | $12.11 | $2.85 |
Reduced 76.47%
|
$4.92 | $17.0 | |
| ALKS | $120,267,000.0 | 1.32% |
No Change
|
4,181,751 | $28.76 | $33.91 |
Added 17.91%
|
$22.9 | $32.88 | |
| $92,928,000.0 | 1.02% |
No Change
|
42,850,000 | $2.17 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TRDA | $84,130,000.0 | 0.92% |
No Change
|
4,865,819 | $17.29 | $12.81 |
Reduced 25.91%
|
$11.35 | $21.79 | |
| ABCL | $80,650,000.0 | 0.89% |
No Change
|
27,525,640 | $2.93 | $4.05 |
Added 38.23%
|
$2.34 | $5.62 | |
| DNLI | $76,051,000.0 | 0.83% |
No Change
|
3,731,695 | $20.38 | $19.45 |
Reduced 4.56%
|
$14.56 | $33.33 | |
| NRIX | $73,139,000.0 | 0.8% |
No Change
|
3,882,125 | $18.84 | $16.57 |
Reduced 12.05%
|
$7.65 | $29.56 | |
| ARGX | $68,820,000.0 | 0.76% |
No Change
|
111,904 | $615.0 | $787.95 |
Added 28.12%
|
$349.86 | $678.21 | |
| RARE | $66,307,000.0 | 0.73% |
No Change
|
1,576,114 | $42.07 | $24.28 |
Reduced 42.29%
|
$37.02 | $60.37 | |
| IMTX | $51,731,000.0 | 0.57% |
Added 12.92%
|
7,275,830 | $7.11 | $11.15 |
Added 56.82%
|
$5.28 | $13.77 | |
| CRSP | $51,483,000.0 | 0.56% |
Added 55.15%
|
1,308,011 | $39.36 | $55.18 |
Added 40.19%
|
$36.52 | $91.1 | |
| STOK | $51,111,000.0 | 0.56% |
Added 6.08%
|
4,633,838 | $11.03 | $34.93 |
Added 216.68%
|
$4.09 | $17.58 | |
| IMCR | $44,701,000.0 | 0.49% |
No Change
|
1,515,318 | $29.5 | $29.23 |
Reduced 0.92%
|
$27.69 | $76.98 | |
| ROIV | $44,572,000.0 | 0.49% |
Added 34.63%
|
3,767,773 | $11.83 | $28.14 |
Added 137.87%
|
$9.69 | $13.06 | |
| SERA | $44,236,000.0 | 0.49% |
No Change
|
5,434,399 | $8.14 | $2.12 |
Reduced 73.96%
|
$4.98 | $12.36 | |
| IMVT | $42,304,000.0 | 0.46% |
Added 39.37%
|
1,707,881 | $24.77 | $28.91 |
Added 16.71%
|
$22.41 | $40.12 | |
| XENE | $38,952,000.0 | 0.43% |
No Change
|
993,679 | $39.2 | $55.41 |
Added 41.35%
|
$35.53 | $50.99 | |
| CELC | $35,062,000.0 | 0.38% |
Added 42.86%
|
2,678,553 | $13.09 | $113.56 |
Added 767.53%
|
$10.35 | $22.19 | |
| GLUE | $34,117,000.0 | 0.37% |
No Change
|
4,916,095 | $6.94 | $20.17 |
Added 190.63%
|
$3.21 | $12.4 | |
| CERS | $29,995,000.0 | 0.33% |
No Change
|
19,477,339 | $1.54 | $1.9 |
Added 23.38%
|
$1.38 | $2.59 | |
| AKRO | $30,520,000.0 | 0.33% |
No Change
|
1,097,082 | $27.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IDYA | $27,296,000.0 | 0.3% |
No Change
|
1,062,123 | $25.7 | $30.7 |
Added 19.46%
|
$22.1 | $47.74 | |
| KRYS | $26,621,000.0 | 0.29% |
No Change
|
169,934 | $156.66 | $268.04 |
Added 71.1%
|
$107.5 | $219.34 | |
| CADL | $25,883,000.0 | 0.28% |
No Change
|
2,981,983 | $8.68 | $7.04 |
Reduced 18.89%
|
$1.16 | $14.6 | |
| IGMS | $25,016,000.0 | 0.27% |
Added 0.05%
|
4,094,304 | $6.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNTA | $20,555,000.0 | 0.23% |
No Change
|
1,227,178 | $16.75 | $39.43 |
Added 135.4%
|
$7.38 | $18.97 | |
| MRUS | $18,922,000.0 | 0.21% |
Added 50.0%
|
450,000 | $42.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XNCR | $15,406,000.0 | 0.17% |
No Change
|
670,431 | $22.98 | $12.45 |
Reduced 45.82%
|
$15.31 | $27.24 | |
| DYN | $15,834,000.0 | 0.17% |
No Change
|
672,096 | $23.56 | $18.9 |
Reduced 19.78%
|
$13.99 | $47.45 | |
| IONS | $12,512,000.0 | 0.14% |
Added 60.16%
|
357,915 | $34.96 | $74.09 |
Added 111.93%
|
$31.4 | $52.49 | |
| PRLD | $12,907,000.0 | 0.14% |
No Change
|
10,123,824 | $1.28 | $4.4 |
Added 243.75%
|
$0.8 | $6.8 | |
| DSGN | $10,758,000.0 | 0.12% |
No Change
|
1,743,725 | $6.17 | $12.78 |
Added 107.13%
|
$2.25 | $7.77 | |
| VERV | $9,540,000.0 | 0.1% |
No Change
|
1,691,530 | $5.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARVN | $7,774,000.0 | 0.09% |
No Change
|
405,576 | $19.17 | $10.42 |
Reduced 45.64%
|
$17.08 | $53.08 | |
| VIR | $7,960,000.0 | 0.09% |
No Change
|
1,084,539 | $7.34 | $10.35 |
Added 41.01%
|
$6.56 | $14.45 | |
| MIRM | $7,876,000.0 | 0.09% |
No Change
|
190,476 | $41.35 | $91.95 |
Added 122.37%
|
$23.14 | $48.89 | |
| OPT | $8,536,000.0 | 0.09% |
No Change
|
2,173,622 | $3.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TCRX | $8,465,000.0 | 0.09% |
No Change
|
2,784,792 | $3.04 | $1.2 |
Reduced 60.53%
|
$2.31 | $9.69 | |
| TSHA | $6,928,000.0 | 0.08% |
No Change
|
4,004,756 | $1.73 | $6.4 |
Added 269.94%
|
$1.19 | $4.32 | |
| TSVT | $7,342,000.0 | 0.08% |
No Change
|
2,497,526 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTLA | $7,510,000.0 | 0.08% |
No Change
|
644,116 | $11.66 | $15.87 |
Added 36.11%
|
$9.25 | $34.87 | |
| CLDX | $6,257,000.0 | 0.07% |
No Change
|
247,644 | $25.27 | $33.55 |
Added 32.77%
|
$22.17 | $53.18 | |
| BMEA | $5,633,000.0 | 0.06% |
Reduced 31.15%
|
1,451,990 | $3.88 | $1.87 |
Reduced 51.8%
|
$3.61 | $20.21 | |
| BNTX | $5,131,000.0 | 0.06% |
No Change
|
45,031 | $113.95 | $105.56 |
Reduced 7.36%
|
$76.53 | $131.49 | |
| TNGX | $5,775,000.0 | 0.06% |
No Change
|
750,000 | $7.7 | $25.87 |
Added 235.97%
|
$2.59 | $13.01 | |
| CRNX | $5,310,000.0 | 0.06% |
No Change
|
103,927 | $51.1 | $38.51 |
Reduced 24.64%
|
$35.51 | $62.53 | |
| FATE | $5,376,000.0 | 0.06% |
Added 8.69%
|
3,258,402 | $1.65 | $1.32 |
Reduced 20.0%
|
$1.04 | $8.83 | |
| RLAY | $4,779,000.0 | 0.05% |
No Change
|
1,160,117 | $4.12 | $15.09 |
Added 266.26%
|
$3.5 | $11.16 | |
| WVE | $4,256,000.0 | 0.05% |
No Change
|
344,063 | $12.37 | $7.31 |
Reduced 40.91%
|
$3.5 | $16.74 | |
| ALEC | $4,321,000.0 | 0.05% |
No Change
|
927,264 | $4.66 | $2.43 |
Reduced 47.85%
|
$1.6 | $7.58 | |
| PCVX | $4,001,000.0 | 0.04% |
No Change
|
48,885 | $81.86 | $60.77 |
Reduced 25.76%
|
$58.1 | $121.06 | |
| SANA | $3,880,000.0 | 0.04% |
No Change
|
2,380,949 | $1.63 | $3.44 |
Added 111.04%
|
$1.52 | $12.0 | |
| TARA | $2,834,000.0 | 0.03% |
No Change
|
536,832 | $5.28 | $5.26 |
Reduced 0.38%
|
$1.6 | $10.48 | |
| ARCT | $2,568,000.0 | 0.03% |
No Change
|
151,329 | $16.97 | $8.47 |
Reduced 50.09%
|
$14.3 | $45.0 | |
| CMPX | $2,258,000.0 | 0.02% |
No Change
|
1,557,630 | $1.45 | $5.21 |
Added 259.31%
|
$0.77 | $2.73 | |
| GBIO | $2,061,000.0 | 0.02% |
No Change
|
1,944,945 | $1.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRSN | $1,553,000.0 | 0.02% |
No Change
|
1,086,115 | $1.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVTE | $1,314,000.0 | 0.01% |
No Change
|
628,939 | $2.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCRX | $575,000.0 | 0.01% |
No Change
|
75,778 | $7.6 | $8.76 |
Added 15.26%
|
$4.03 | $8.88 | |
| RCKT | $1,220,000.0 | 0.01% |
No Change
|
97,079 | $12.57 | $3.68 |
Reduced 70.72%
|
$10.1 | $31.47 | |
| IPSC | $805,000.0 | 0.01% |
No Change
|
797,460 | $1.01 | $2.26 |
Added 123.76%
|
$0.87 | $5.51 | |
| PMVP | $486,000.0 | 0.01% |
No Change
|
322,024 | $1.51 | $1.43 |
Reduced 5.3%
|
$1.32 | $2.26 | |
| PTCT | $920,000.0 | 0.01% |
No Change
|
20,400 | $45.14 | $68.59 |
Added 51.95%
|
$23.58 | $54.16 | |
| PFE | $1,012,000.0 | 0.01% |
No Change
|
35,000 | $28.94 | $26.67 |
Reduced 7.84%
|
$24.48 | $31.54 | |
| FHTX | $212,000.0 | 0.0% |
No Change
|
45,027 | $4.72 | $5.19 |
Added 9.96%
|
$2.7 | $10.25 | |
| SRZNW | $17,000.0 | 0.0% |
No Change
|
833,333 | $0.02 | $0.02 |
No Change
|
$0.05 | $0.05 | |
| TYRA | $147,000.0 | 0.0% |
No Change
|
10,607 | $13.9 | $36.69 |
Added 163.96%
|
$12.34 | $29.6 |