13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$77,014,792,000.0	6.78%	Added 0.89%	308,281,068	$249.82	$278.12	Added 11.33%	$164.08	$260.1
NVDA	$67,485,594,000.0	5.94%	Added 0.68%	503,767,220	$133.96	$185.41	Added 38.41%	$59.94	$153.13
MSFT	$64,063,650,000.0	5.64%	Added 0.82%	152,333,899	$420.55	$401.14	Reduced 4.62%	$385.58	$468.35
AMZN	$40,477,498,000.0	3.57%	Added 1.43%	185,058,246	$218.73	$210.32	Reduced 3.84%	$151.61	$235.44
FB	$26,008,847,000.0	2.29%	Added 1.09%	44,550,766	$583.8	$42.42	Reduced 92.73%	$0.0	$0.0
GOOGL	$22,564,208,000.0	1.99%	Reduced 2.87%	119,529,583	$188.78	$322.86	Added 71.02%	$130.67	$202.29
TSLA	$22,173,555,000.0	1.95%	Added 1.71%	55,086,827	$402.52	$411.11	Added 2.13%	$138.8	$488.54
AVGO	$21,356,012,000.0	1.88%	Added 2.01%	92,324,455	$231.31	$332.92	Added 43.93%	$117.43	$251.88
GOOG	$17,966,166,000.0	1.58%	Added 0.12%	94,650,622	$189.82	$323.1	Added 70.21%	$131.55	$203.84
BRK.B	$15,251,628,000.0	1.34%	Added 2.11%	33,704,381	$452.51	$nan	Reduced nan%	$nan	$nan
JPM	$12,599,245,000.0	1.11%	Added 0.27%	52,704,704	$239.05	$322.4	Added 34.87%	$168.86	$264.25
LLY	$12,093,768,000.0	1.07%	Added 0.61%	15,704,242	$770.1	$1,058.18	Added 37.41%	$624.68	$972.53
V	$11,579,014,000.0	1.02%	Added 3.26%	36,703,590	$315.47	$331.58	Added 5.11%	$252.7	$325.74
XOM	$8,921,170,000.0	0.79%	Reduced 0.13%	83,048,559	$107.42	$149.05	Added 38.75%	$97.74	$126.34
UNH	$8,992,301,000.0	0.79%	Added 0.34%	17,828,025	$504.39	$276.65	Reduced 45.15%	$436.38	$630.73
MA	$8,884,310,000.0	0.78%	Added 0.52%	16,918,440	$525.13	$548.74	Added 4.5%	$428.86	$537.7
PG	$8,553,275,000.0	0.75%	Added 1.18%	51,081,650	$167.44	$159.17	Reduced 4.94%	$152.06	$180.43
COST	$8,039,440,000.0	0.71%	Added 1.63%	8,798,613	$913.72	$1,001.16	Added 9.57%	$675.96	$1,008.25
HD	$7,690,066,000.0	0.68%	Reduced 0.01%	19,810,931	$388.17	$385.15	Reduced 0.78%	$323.77	$439.37
JNJ	$7,509,666,000.0	0.66%	Added 1.68%	52,051,723	$144.27	$239.99	Added 66.35%	$140.68	$168.85
NFLX	$7,478,969,000.0	0.66%	Added 0.85%	8,416,474	$888.61	$82.2	Reduced 90.75%	$537.07	$941.75
WMT	$7,251,315,000.0	0.64%	Added 2.25%	80,498,329	$90.08	$131.18	Added 45.63%	$53.44	$96.18
CRM	$5,971,307,000.0	0.53%	Reduced 0.25%	17,907,167	$333.46	$191.35	Reduced 42.62%	$212.0	$369.0
ABBV	$5,881,280,000.0	0.52%	Added 1.52%	33,173,816	$177.29	$223.43	Added 26.03%	$153.58	$207.32
MRK	$5,531,939,000.0	0.49%	Added 2.54%	55,747,181	$99.23	$121.93	Added 22.88%	$94.48	$134.63
BAC	$5,564,039,000.0	0.49%	Added 0.23%	126,840,726	$43.87	$56.53	Added 28.86%	$32.35	$48.08
ORCL	$5,386,493,000.0	0.47%	Added 0.64%	32,402,949	$166.23	$142.82	Reduced 14.08%	$106.51	$198.31
CSCO	$5,097,303,000.0	0.45%	Reduced 1.22%	86,266,053	$59.09	$84.82	Added 43.54%	$44.5	$61.33
KO	$5,133,646,000.0	0.45%	Reduced 3.35%	82,559,372	$62.18	$79.03	Added 27.1%	$57.93	$73.53
CVX	$4,682,252,000.0	0.41%	Reduced 0.13%	32,369,178	$144.65	$180.86	Added 25.03%	$135.37	$167.11
WFC	$4,456,922,000.0	0.39%	Reduced 1.02%	63,577,194	$70.1	$93.97	Added 34.05%	$47.45	$78.29
ADBE	$4,323,914,000.0	0.38%	Added 0.47%	9,745,156	$443.7	$268.38	Reduced 39.51%	$403.75	$638.25
PEP	$4,259,717,000.0	0.38%	Added 0.79%	28,071,818	$151.74	$170.49	Added 12.36%	$141.51	$183.41
MCD	$4,167,881,000.0	0.37%	Reduced 0.35%	14,401,783	$289.4	$327.16	Added 13.05%	$243.53	$317.9
ACN	$4,237,049,000.0	0.37%	Reduced 0.35%	12,070,172	$351.03	$240.62	Reduced 31.45%	$278.69	$387.51
	$4,135,636,000.0	0.36%	Reduced 1.0%	9,898,248	$417.82	$nan	Reduced nan%	$nan	$nan
IBM	$4,114,080,000.0	0.36%	Added 0.84%	18,748,592	$219.43	$298.93	Added 36.23%	$162.62	$239.35
NOW	$4,095,325,000.0	0.36%	Added 1.23%	3,873,409	$1,057.29	$100.74	Reduced 90.47%	$637.99	$1,157.9
QCOM	$3,898,267,000.0	0.34%	Added 1.57%	25,425,783	$153.32	$137.34	Reduced 10.42%	$139.26	$230.63
DIS	$3,805,449,000.0	0.34%	Added 0.89%	34,287,065	$110.99	$108.7	Reduced 2.06%	$83.91	$123.74
PM	$3,808,590,000.0	0.34%	Added 9.46%	31,686,699	$120.2	$182.81	Added 52.09%	$87.82	$134.15
AMD	$3,796,405,000.0	0.33%	Added 1.29%	31,532,322	$120.4	$208.44	Added 73.12%	$114.41	$227.3
ISRG	$3,644,942,000.0	0.32%	Added 2.22%	7,001,386	$520.6	$488.15	Reduced 6.23%	$362.14	$613.91
PLTR	$3,601,066,000.0	0.32%	Added 8.05%	47,732,909	$75.44	$135.9	Added 80.14%	$16.03	$84.8
TMO	$3,614,960,000.0	0.32%	Added 1.26%	6,972,047	$518.49	$542.83	Added 4.69%	$493.3	$627.88
TXN	$3,639,647,000.0	0.32%	Added 0.07%	19,458,516	$187.05	$221.44	Added 18.39%	$155.46	$220.39
BKNG	$3,635,254,000.0	0.32%	Reduced 0.19%	732,481	$4,962.93	$4,457.17	Reduced 10.19%	$3,180.0	$5,337.24
VZ	$3,466,965,000.0	0.31%	Reduced 0.28%	86,933,731	$39.88	$46.31	Added 16.12%	$37.59	$45.36
ABT	$3,567,587,000.0	0.31%	Added 0.85%	31,642,315	$112.75	$110.83	Reduced 1.7%	$99.71	$121.64
GS	$3,356,321,000.0	0.3%	Added 1.39%	5,876,483	$571.14	$928.75	Added 62.61%	$374.24	$635.43
INTU	$3,460,944,000.0	0.3%	Added 1.11%	5,517,977	$627.21	$443.77	Reduced 29.25%	$557.29	$714.78
GE	$3,436,504,000.0	0.3%	Added 1.15%	20,658,744	$166.35	$321.0	Added 92.97%	$100.92	$194.8
CAT	$3,389,180,000.0	0.3%	Added 1.12%	9,342,536	$362.77	$726.2	Added 100.18%	$288.34	$418.5
T	$3,336,855,000.0	0.29%	Added 0.3%	146,946,751	$22.71	$27.13	Added 19.46%	$15.94	$24.03
PGR	$3,190,876,000.0	0.28%	Added 0.23%	13,332,152	$239.34	$202.29	Reduced 15.48%	$175.5	$270.62
HON	$3,043,716,000.0	0.27%	Added 3.42%	13,501,360	$225.44	$238.38	Added 5.74%	$189.66	$242.77
AXP	$3,113,316,000.0	0.27%	Added 1.2%	10,502,055	$296.45	$359.15	Added 21.15%	$185.73	$319.8
RTX	$2,906,420,000.0	0.26%	Added 2.49%	25,177,837	$115.44	$198.66	Added 72.09%	$88.7	$128.7
UNP	$2,974,351,000.0	0.26%	Added 12.54%	13,080,143	$227.39	$252.62	Added 11.1%	$218.55	$258.66
AMGN	$2,941,409,000.0	0.26%	Added 1.92%	11,306,860	$260.14	$384.32	Added 47.74%	$253.3	$346.85
SPGI	$2,908,169,000.0	0.26%	Added 0.51%	5,856,905	$496.54	$439.28	Reduced 11.53%	$407.69	$533.29
AMAT	$2,973,151,000.0	0.26%	Added 0.27%	18,314,547	$162.34	$322.51	Added 98.66%	$158.96	$255.89
MS	$2,885,155,000.0	0.25%	Added 1.15%	23,021,542	$125.32	$179.96	Added 43.6%	$83.09	$138.38
CMCSA	$2,880,935,000.0	0.25%	Added 0.01%	76,984,296	$37.42	$31.37	Reduced 16.17%	$36.15	$47.11
ADP	$2,843,192,000.0	0.25%	Reduced 0.38%	9,712,113	$292.75	$231.36	Reduced 20.97%	$231.27	$309.63
NEE	$2,787,787,000.0	0.25%	Added 2.01%	39,016,627	$71.45	$89.47	Added 25.22%	$53.95	$86.1
PFE	$2,841,543,000.0	0.25%	Added 1.22%	107,450,396	$26.45	$27.22	Added 2.91%	$24.48	$31.54
DHR	$2,715,071,000.0	0.24%	Added 1.12%	11,868,666	$228.76	$216.61	Reduced 5.31%	$225.42	$281.7
LOW	$2,627,619,000.0	0.23%	Added 0.82%	10,663,609	$246.41	$278.38	Added 12.97%	$209.55	$287.01
TJX	$2,628,815,000.0	0.23%	Added 0.76%	21,821,549	$120.47	$155.86	Added 29.38%	$92.35	$128.0
BLK	$2,391,772,000.0	0.22%	No Change	2,530,580	$945.15	$1,056.38	Added 11.77%	$745.55	$1,082.45
C	$2,545,201,000.0	0.22%	Added 0.45%	36,207,531	$70.29	$122.69	Added 74.55%	$52.24	$82.03
COP	$2,495,490,000.0	0.22%	Added 12.35%	25,136,119	$99.28	$107.62	Added 8.4%	$94.23	$135.18
LRCX	$2,340,229,000.0	0.21%	No Change	2,876,437	$813.59	$231.01	Reduced 71.61%	$68.87	$113.0
GILD	$2,338,789,000.0	0.21%	Added 1.53%	25,371,793	$92.18	$152.5	Added 65.44%	$62.07	$98.9
PANW	$2,358,555,000.0	0.21%	Added 84.19%	12,994,682	$181.5	$159.32	Reduced 12.22%	$130.05	$207.24
BA	$2,377,921,000.0	0.21%	Added 27.8%	13,481,198	$176.39	$243.03	Added 37.78%	$137.03	$217.59
UBER	$2,353,428,000.0	0.21%	Added 1.34%	39,110,186	$60.17	$74.77	Added 24.26%	$54.84	$87.0
TMUS	$2,354,574,000.0	0.21%	Reduced 0.39%	10,698,277	$220.09	$197.39	Reduced 10.31%	$158.84	$248.15
ETN	$2,411,083,000.0	0.21%	Added 0.31%	7,283,613	$331.03	$373.82	Added 12.93%	$241.45	$379.99
BX	$2,373,039,000.0	0.21%	Added 1.89%	13,808,845	$171.85	$129.69	Reduced 24.53%	$115.82	$200.96
BSX	$2,423,325,000.0	0.21%	Added 2.26%	27,199,777	$89.09	$76.27	Reduced 14.39%	$59.85	$101.14
MMC	$2,310,767,000.0	0.2%	Added 0.01%	10,901,495	$211.97	$182.7	Reduced 13.81%	$188.31	$235.5
BMY	$2,238,680,000.0	0.2%	Added 1.53%	39,665,519	$56.44	$61.99	Added 9.83%	$39.35	$61.08
SYK	$2,257,427,000.0	0.2%	Added 1.17%	6,291,433	$358.81	$358.29	Reduced 0.14%	$307.23	$398.2
CB	$2,128,139,000.0	0.19%	Reduced 1.19%	7,719,384	$275.69	$330.97	Added 20.05%	$238.85	$302.05
FISV	$2,171,393,000.0	0.19%	Added 0.71%	10,606,588	$204.72	$60.0	Reduced 70.69%	$0.0	$0.0
LMT	$2,140,669,000.0	0.19%	Added 0.06%	4,405,932	$485.86	$623.58	Added 28.35%	$413.92	$618.95
ANET	$2,061,348,000.0	0.19%	No Change	5,388,555	$382.54	$137.49	Reduced 64.06%	$60.08	$121.92
ADI	$2,004,817,000.0	0.18%	Added 1.12%	9,463,012	$211.86	$320.45	Added 51.26%	$182.57	$244.14
DE	$1,998,026,000.0	0.18%	Added 0.58%	4,717,445	$423.54	$583.11	Added 37.68%	$340.2	$469.39
MO	$1,988,486,000.0	0.18%	Added 1.81%	38,014,227	$52.31	$65.4	Added 25.02%	$39.25	$58.04
EQIX	$2,055,893,000.0	0.18%	Added 1.33%	2,186,460	$940.28	$848.12	Reduced 9.8%	$684.14	$994.03
PLD	$2,022,461,000.0	0.18%	Added 1.68%	19,192,560	$105.38	$136.95	Added 29.96%	$100.82	$135.76
VRTX	$2,036,245,000.0	0.18%	Reduced 6.56%	5,070,071	$401.62	$477.92	Added 19.0%	$377.85	$519.88
SCHW	$2,025,818,000.0	0.18%	Added 1.23%	27,470,549	$73.75	$105.08	Added 42.48%	$61.01	$83.35
SBUX	$2,035,507,000.0	0.18%	Added 1.15%	22,371,112	$90.99	$99.45	Added 9.3%	$71.55	$103.32
MDT	$1,917,845,000.0	0.17%	Added 0.87%	24,086,263	$79.62	$102.9	Added 29.24%	$75.96	$92.68
AMT	$1,889,710,000.0	0.17%	Reduced 0.02%	10,332,798	$182.88	$171.27	Reduced 6.35%	$170.46	$243.56
UPS	$1,766,295,000.0	0.16%	Added 1.5%	14,012,027	$126.06	$117.34	Reduced 6.92%	$121.56	$161.35
MU	$1,837,161,000.0	0.16%	Added 1.9%	21,885,521	$83.94	$394.69	Added 370.2%	$79.15	$157.54
KLAC	$1,867,403,000.0	0.16%	Reduced 0.03%	2,969,120	$628.94	$1,442.95	Added 129.43%	$581.7	$896.32
KKR	$1,848,068,000.0	0.16%	Added 2.21%	12,522,951	$147.57	$103.2	Reduced 30.07%	$83.01	$163.68
SO	$1,841,373,000.0	0.16%	Added 0.86%	22,437,639	$82.07	$90.08	Added 9.76%	$65.8	$94.45
NKE	$1,717,472,000.0	0.15%	Added 0.25%	22,764,724	$75.44	$63.92	Reduced 15.27%	$70.32	$107.43
INTC	$1,709,998,000.0	0.15%	Added 1.99%	85,525,221	$19.99	$50.59	Added 153.08%	$18.51	$50.3
MSI	$1,754,154,000.0	0.15%	Added 11.91%	3,799,520	$461.68	$422.18	Reduced 8.56%	$314.84	$507.82
DUK	$1,733,545,000.0	0.15%	Added 0.96%	16,042,646	$108.06	$121.86	Added 12.77%	$90.09	$121.25
CME	$1,750,685,000.0	0.15%	Reduced 0.03%	7,545,317	$232.02	$302.27	Added 30.28%	$190.7	$249.02
CL	$1,701,956,000.0	0.15%	Added 0.53%	18,683,604	$91.09	$94.41	Added 3.64%	$80.03	$109.3
PYPL	$1,651,754,000.0	0.15%	Added 0.13%	19,415,025	$85.08	$40.42	Reduced 52.49%	$55.77	$93.66
ICE	$1,567,628,000.0	0.14%	Added 1.57%	10,556,573	$148.5	$169.0	Added 13.8%	$124.34	$167.99
MDLZ	$1,534,321,000.0	0.14%	Added 1.17%	25,772,130	$59.53	$60.02	Added 0.82%	$55.97	$77.2
CMG	$1,537,771,000.0	0.14%	Added 0.25%	25,582,734	$60.11	$39.39	Reduced 34.47%	$46.15	$69.26
ANTM	$1,628,800,000.0	0.14%	Added 1.13%	4,428,219	$367.82	$0.0	Reduced 100.0%	$0.0	$0.0
CRWD	$1,543,254,000.0	0.14%	Added 1.41%	4,525,082	$341.04	$395.5	Added 15.97%	$200.81	$398.33
MCO	$1,581,817,000.0	0.14%	Added 0.93%	3,349,500	$472.25	$452.49	Reduced 4.18%	$360.05	$503.95
ORLY	$1,607,886,000.0	0.14%	Reduced 0.83%	1,356,315	$1,185.48	$94.22	Reduced 92.05%	$947.49	$1,283.96
AJG	$1,613,749,000.0	0.14%	Added 12.93%	5,694,942	$283.37	$241.58	Reduced 14.75%	$227.08	$316.72
ZTS	$1,567,263,000.0	0.14%	Added 0.81%	9,643,176	$162.53	$127.42	Reduced 21.6%	$144.8	$200.53
CDNS	$1,631,228,000.0	0.14%	Added 1.22%	5,439,662	$299.88	$283.52	Reduced 5.46%	$241.29	$328.99
APH	$1,568,300,000.0	0.14%	Added 1.58%	22,642,127	$69.26	$136.23	Added 96.69%	$49.38	$75.78
REGN	$1,552,088,000.0	0.14%	Added 6.13%	2,182,165	$711.26	$785.51	Added 10.44%	$666.25	$1,211.2
AON	$1,594,228,000.0	0.14%	Added 14.57%	4,451,710	$358.12	$342.04	Reduced 4.49%	$268.06	$395.33
TT	$1,573,387,000.0	0.14%	Added 1.8%	4,268,533	$368.6	$454.76	Added 23.37%	$250.06	$422.0
TDG	$1,475,106,000.0	0.13%	Added 14.08%	1,166,000	$1,265.1	$1,285.53	Added 1.61%	$1,058.94	$1,451.32
USB	$1,446,178,000.0	0.13%	Added 1.34%	30,325,219	$47.69	$60.69	Added 27.26%	$37.81	$53.98
WMB	$1,532,540,000.0	0.13%	Added 0.63%	28,394,487	$53.97	$66.92	Added 23.99%	$32.65	$61.46
WM	$1,490,488,000.0	0.13%	Reduced 0.35%	7,399,208	$201.44	$226.79	Added 12.58%	$183.0	$230.39
SNPS	$1,467,142,000.0	0.13%	Added 1.2%	3,031,453	$483.97	$426.88	Reduced 11.8%	$457.52	$629.38
SPG	$1,454,600,000.0	0.13%	Added 1.63%	8,445,999	$172.22	$199.6	Added 15.9%	$135.15	$186.0
PNC	$1,433,523,000.0	0.13%	Reduced 1.4%	7,455,864	$192.27	$242.48	Added 26.11%	$139.69	$216.26
PH	$1,510,248,000.0	0.13%	Added 2.68%	2,379,415	$634.71	$976.49	Added 53.85%	$463.16	$712.42
WELL	$1,529,050,000.0	0.13%	Added 3.56%	12,142,359	$125.93	$195.92	Added 55.58%	$85.4	$140.75
SHW	$1,467,881,000.0	0.13%	Added 0.89%	4,333,138	$338.76	$361.98	Added 6.85%	$282.09	$400.42
CI	$1,463,808,000.0	0.13%	Added 0.5%	5,315,950	$275.36	$292.05	Added 6.06%	$262.03	$370.83
ITW	$1,465,428,000.0	0.13%	Added 0.52%	5,780,477	$253.51	$293.57	Added 15.8%	$232.77	$279.13
APP	$1,339,293,000.0	0.12%	Added 14.62%	4,140,080	$323.49	$406.72	Added 25.73%	$40.71	$417.64
MMM	$1,333,451,000.0	0.12%	Added 1.36%	10,333,388	$129.04	$172.65	Added 33.8%	$75.65	$150.0
FTNT	$1,310,275,000.0	0.12%	Added 1.56%	13,891,022	$94.33	$82.76	Reduced 12.27%	$54.57	$101.0
GD	$1,336,728,000.0	0.12%	Added 1.11%	5,080,639	$263.1	$360.07	Added 36.86%	$251.62	$316.9
CEG	$1,355,666,000.0	0.12%	Added 1.32%	6,079,689	$222.98	$261.42	Added 17.24%	$115.34	$330.34
APO	$1,386,254,000.0	0.12%	Added 68.37%	8,419,897	$164.64	$133.03	Reduced 19.2%	$95.11	$189.49
EOG	$1,381,334,000.0	0.12%	Added 0.77%	11,244,958	$122.84	$113.7	Reduced 7.44%	$108.94	$139.67
HLT	$1,323,707,000.0	0.12%	Added 0.15%	5,371,177	$246.45	$314.38	Added 27.56%	$186.83	$259.01
DLR	$1,376,769,000.0	0.12%	Added 2.26%	7,784,164	$176.87	$171.62	Reduced 2.97%	$131.42	$198.0
CTAS	$1,411,117,000.0	0.12%	Added 1.74%	7,736,256	$182.4	$195.87	Added 7.38%	$148.75	$228.12
MCK	$1,344,087,000.0	0.12%	Reduced 0.95%	2,366,576	$567.95	$948.68	Added 67.04%	$464.42	$637.51
COF	$1,310,114,000.0	0.12%	Added 1.36%	7,345,586	$178.35	$222.79	Added 24.92%	$128.23	$198.3
APD	$1,281,101,000.0	0.11%	Reduced 0.14%	4,417,068	$290.03	$283.12	Reduced 2.38%	$212.24	$337.0
NOC	$1,264,489,000.0	0.11%	Reduced 0.7%	2,698,470	$468.6	$709.11	Added 51.33%	$418.6	$555.57
BDX	$1,284,609,000.0	0.11%	Reduced 0.31%	5,679,117	$226.2	$210.02	Reduced 7.15%	$218.75	$248.42
ADSK	$1,256,227,000.0	0.11%	Reduced 0.18%	4,259,239	$294.94	$240.4	Reduced 18.49%	$195.32	$326.62
PAYX	$1,238,509,000.0	0.11%	Added 0.45%	8,821,065	$140.4	$98.53	Reduced 29.82%	$114.72	$150.71
FICO	$1,213,053,000.0	0.11%	Added 1.85%	610,006	$1,988.59	$1,391.0	Reduced 30.05%	$1,105.65	$2,402.52
BK	$1,226,201,000.0	0.11%	Reduced 1.43%	15,985,042	$76.71	$124.32	Added 62.06%	$52.64	$85.81
RCL	$1,246,450,000.0	0.11%	Added 5.23%	5,417,251	$230.09	$348.0	Added 51.25%	$113.1	$258.7
EMR	$1,280,042,000.0	0.11%	Added 0.71%	10,364,849	$123.5	$157.38	Added 27.43%	$91.65	$134.85
CSX	$1,195,472,000.0	0.11%	Added 0.54%	37,168,429	$32.16	$40.61	Added 26.27%	$31.43	$40.12
FDX	$1,204,068,000.0	0.11%	Added 1.07%	4,277,637	$281.48	$369.23	Added 31.17%	$234.45	$313.84
MAR	$1,249,522,000.0	0.11%	Reduced 0.02%	4,493,087	$278.1	$333.24	Added 19.83%	$204.55	$295.45
KMI	$1,292,140,000.0	0.11%	Added 1.49%	47,282,718	$27.33	$30.5	Added 11.6%	$16.47	$31.48
AZO	$1,231,627,000.0	0.11%	Reduced 1.0%	384,554	$3,202.74	$3,681.26	Added 14.94%	$2,672.31	$3,416.71
OKE	$1,269,934,000.0	0.11%	Added 1.51%	12,685,678	$100.11	$81.84	Reduced 18.25%	$67.05	$118.07
AMP	$1,297,054,000.0	0.11%	Added 0.67%	2,439,989	$531.58	$542.99	Added 2.15%	$370.12	$577.0
PSA	$1,087,975,000.0	0.1%	Added 0.81%	3,643,382	$298.62	$287.0	Reduced 3.89%	$256.31	$369.99
FAST	$1,125,327,000.0	0.1%	Added 0.56%	15,685,338	$71.74	$47.73	Reduced 33.47%	$61.36	$84.88
ROST	$1,136,839,000.0	0.1%	Added 0.63%	7,536,300	$150.85	$190.74	Added 26.44%	$127.53	$163.6
ROP	$1,148,061,000.0	0.1%	Reduced 0.23%	2,214,250	$518.49	$362.42	Reduced 30.1%	$499.47	$580.09
ABNB	$1,123,613,000.0	0.1%	Reduced 0.28%	8,552,532	$131.38	$122.18	Reduced 7.0%	$110.38	$170.1
ECL	$1,105,180,000.0	0.1%	Added 0.62%	4,732,596	$233.53	$290.33	Added 24.32%	$195.49	$262.61
GM	$1,129,091,000.0	0.1%	Reduced 0.42%	21,253,775	$53.12	$84.24	Added 58.58%	$34.56	$61.24
AFL	$1,163,610,000.0	0.1%	Added 1.35%	11,281,837	$103.14	$117.15	Added 13.58%	$75.08	$115.5
PCAR	$1,149,454,000.0	0.1%	Added 1.96%	11,032,768	$104.19	$127.35	Added 22.23%	$90.04	$125.5
CVS	$1,080,725,000.0	0.1%	Added 1.38%	24,136,485	$44.78	$78.35	Added 74.97%	$43.56	$80.75
TGT	$1,187,999,000.0	0.1%	Added 4.03%	8,817,419	$134.73	$115.55	Reduced 14.24%	$120.21	$181.86
TRV	$1,139,131,000.0	0.1%	Added 2.52%	4,718,039	$241.44	$301.49	Added 24.87%	$200.21	$269.56
ALL	$1,117,040,000.0	0.1%	Added 1.84%	5,802,376	$192.51	$207.55	Added 7.81%	$153.42	$209.88
O	$1,143,612,000.0	0.1%	Added 1.78%	21,414,675	$53.4	$63.23	Added 18.41%	$50.65	$64.88
MRVL	$1,083,830,000.0	0.1%	Reduced 1.27%	9,839,135	$110.16	$80.28	Reduced 27.12%	$53.19	$126.15
GWW	$1,156,321,000.0	0.1%	Added 1.53%	1,099,800	$1,051.39	$1,197.65	Added 13.91%	$868.54	$1,227.66
SLB	$1,020,850,000.0	0.09%	Added 3.86%	26,716,080	$38.21	$50.7	Added 32.69%	$36.52	$55.69
CARR	$1,049,290,000.0	0.09%	Added 1.24%	15,423,862	$68.03	$63.92	Reduced 6.04%	$53.13	$83.32
AXON	$1,004,235,000.0	0.09%	Added 2.78%	1,694,294	$592.72	$414.2	Reduced 30.12%	$247.04	$698.67
VRSK	$968,801,000.0	0.09%	Reduced 0.39%	3,512,035	$275.85	$179.1	Reduced 35.07%	$217.34	$296.58
CCI	$1,026,337,000.0	0.09%	Added 0.81%	11,309,723	$90.75	$80.88	Reduced 10.88%	$84.2	$120.92
HWM	$967,955,000.0	0.09%	Added 2.26%	8,875,338	$109.06	$223.16	Added 104.62%	$55.0	$129.1
SRE	$1,014,603,000.0	0.09%	Added 1.13%	11,606,428	$87.42	$87.36	Reduced 0.07%	$66.4	$95.77
HCA	$1,035,400,000.0	0.09%	Added 0.19%	3,456,327	$299.57	$501.69	Added 67.47%	$278.68	$417.14
URI	$1,010,302,000.0	0.09%	Added 0.28%	1,438,376	$702.39	$899.55	Added 28.07%	$576.25	$896.98
CMI	$1,063,863,000.0	0.09%	Added 1.48%	3,060,199	$347.65	$577.73	Added 66.18%	$234.49	$387.9
MSCI	$1,033,413,000.0	0.09%	Added 0.88%	1,725,544	$598.89	$557.78	Reduced 6.86%	$439.95	$642.45
NSC	$975,546,000.0	0.09%	Added 1.18%	4,170,818	$233.9	$306.48	Added 31.03%	$206.71	$277.6
NXPI	$989,480,000.0	0.09%	Added 0.65%	4,767,969	$207.53	$224.32	Added 8.09%	$202.25	$296.08
WDAY	$1,075,920,000.0	0.09%	Added 64.41%	4,183,236	$257.2	$162.92	Reduced 36.66%	$199.81	$311.28
JCI	$965,619,000.0	0.09%	Added 1.25%	12,272,468	$78.68	$137.65	Added 74.95%	$52.02	$87.16
DFS	$982,198,000.0	0.09%	Added 1.68%	5,659,559	$173.55	$0.0	Reduced 100.0%	$0.0	$0.0
AEP	$1,064,098,000.0	0.09%	Added 1.11%	11,571,152	$91.96	$120.8	Added 31.36%	$75.22	$105.18
CPRT	$989,753,000.0	0.09%	Added 1.08%	17,301,210	$57.21	$40.36	Reduced 29.45%	$47.73	$64.38
TFC	$1,076,826,000.0	0.09%	Added 0.69%	24,897,745	$43.25	$55.81	Added 29.04%	$34.23	$49.06
KMB	$1,014,113,000.0	0.09%	Added 10.13%	7,715,446	$131.44	$104.33	Reduced 20.63%	$117.67	$149.31
VST	$1,074,787,000.0	0.09%	Added 1.83%	7,817,271	$137.49	$149.65	Added 8.84%	$39.14	$188.77
FCX	$996,324,000.0	0.09%	Added 1.06%	26,254,801	$37.95	$60.67	Added 59.87%	$36.26	$55.24
TRGP	$972,328,000.0	0.09%	Added 2.92%	5,460,673	$178.06	$211.44	Added 18.75%	$83.35	$218.51
PWR	$1,016,833,000.0	0.09%	Added 1.83%	3,226,613	$315.14	$508.11	Added 61.23%	$192.62	$365.71
XEL	$938,516,000.0	0.08%	Added 3.09%	13,835,557	$67.83	$75.9	Added 11.9%	$46.79	$73.38
PSX	$859,241,000.0	0.08%	Reduced 0.32%	7,568,225	$113.53	$157.8	Added 38.99%	$108.91	$174.08
RY	$853,239,000.0	0.08%	Added 36.9%	6,940,666	$122.93	$170.4	Added 38.62%	$93.97	$128.05
LHX	$912,086,000.0	0.08%	Reduced 0.01%	4,349,534	$209.7	$349.66	Added 66.74%	$200.18	$265.74
CTVA	$896,374,000.0	0.08%	Reduced 3.14%	15,780,738	$56.8	$72.6	Added 27.82%	$44.91	$64.2
CTSH	$941,828,000.0	0.08%	Added 0.07%	12,262,001	$76.81	$77.08	Added 0.35%	$63.79	$82.46
EXC	$900,601,000.0	0.08%	Added 0.3%	23,990,205	$37.54	$44.33	Added 18.09%	$33.35	$41.19
EW	$907,777,000.0	0.08%	Reduced 0.15%	12,300,019	$73.8	$78.71	Added 6.65%	$58.93	$96.12
BKR	$910,084,000.0	0.08%	Added 0.85%	22,249,233	$40.9	$58.92	Added 44.06%	$28.32	$47.47
IT	$918,020,000.0	0.08%	Added 1.26%	1,897,665	$483.76	$156.33	Reduced 67.68%	$411.15	$559.0
DAL	$878,331,000.0	0.08%	Added 1.59%	14,426,595	$60.88	$75.35	Added 23.77%	$37.29	$69.98
D	$891,939,000.0	0.08%	Added 2.21%	16,525,869	$53.97	$62.33	Added 15.49%	$43.53	$61.97
DHI	$914,677,000.0	0.08%	Added 0.75%	6,560,372	$139.42	$156.27	Added 12.09%	$133.02	$199.85
KR	$904,065,000.0	0.08%	Added 1.41%	14,827,307	$60.97	$67.5	Added 10.71%	$44.48	$63.59
LULU	$855,544,000.0	0.08%	Reduced 0.6%	2,244,352	$381.2	$172.85	Reduced 54.66%	$226.01	$491.3
YUM	$934,429,000.0	0.08%	Added 1.2%	6,957,905	$134.3	$162.93	Added 21.32%	$122.13	$143.2
PRU	$952,801,000.0	0.08%	Added 1.17%	8,030,971	$118.64	$102.8	Reduced 13.35%	$100.6	$130.55
PEG	$930,228,000.0	0.08%	Added 2.05%	11,041,356	$84.25	$80.65	Reduced 4.27%	$56.85	$95.22
EA	$893,402,000.0	0.08%	Reduced 0.63%	6,119,897	$145.98	$200.0	Added 37.01%	$124.92	$168.5
OTIS	$946,151,000.0	0.08%	Reduced 0.16%	10,202,047	$92.74	$89.85	Reduced 3.12%	$87.57	$106.33
CBRE	$941,958,000.0	0.08%	Added 2.15%	7,193,903	$130.94	$169.67	Added 29.58%	$82.75	$142.0
MET	$863,409,000.0	0.08%	Added 0.01%	10,582,100	$81.59	$76.38	Reduced 6.39%	$64.61	$89.05
IDXX	$876,477,000.0	0.08%	Added 0.86%	2,123,604	$412.73	$644.61	Added 56.18%	$398.5	$583.39
AME	$897,038,000.0	0.08%	Added 1.19%	4,990,989	$179.73	$231.91	Added 29.03%	$149.03	$198.33
MPC	$855,689,000.0	0.08%	Reduced 2.99%	6,154,790	$139.03	$203.0	Added 46.01%	$130.54	$221.11
ACGL	$932,414,000.0	0.08%	Added 0.66%	10,120,300	$92.13	$100.95	Added 9.57%	$78.67	$116.47
AIG	$853,274,000.0	0.08%	Reduced 2.11%	11,760,978	$72.55	$76.72	Added 5.75%	$67.53	$80.83
PCG	$943,084,000.0	0.08%	Added 3.0%	46,865,778	$20.12	$16.4	Reduced 18.49%	$15.94	$21.72
ABC	$881,188,000.0	0.08%	Added 2.04%	3,933,137	$224.04	$0.0	Reduced 100.0%	$0.0	$0.0
FIS	$951,848,000.0	0.08%	Added 0.61%	11,801,460	$80.66	$51.93	Reduced 35.62%	$59.9	$91.98
COIN	$794,513,000.0	0.07%	Added 2.57%	3,197,039	$248.52	$165.12	Reduced 33.56%	$114.51	$349.75
WTW	$749,273,000.0	0.07%	Reduced 0.93%	2,398,430	$312.4	$330.04	Added 5.65%	$242.54	$334.99
RMD	$824,017,000.0	0.07%	Added 1.26%	3,612,448	$228.11	$271.63	Added 19.08%	$170.56	$260.49
UAL	$766,654,000.0	0.07%	Added 1.95%	7,793,909	$98.37	$115.91	Added 17.83%	$37.02	$110.92
DECK	$766,248,000.0	0.07%	Added 0.21%	3,782,563	$202.57	$115.45	Reduced 43.01%	$123.33	$218.39
IRM	$763,731,000.0	0.07%	Reduced 5.63%	7,254,234	$105.28	$95.78	Reduced 9.02%	$66.2	$130.24
F	$741,084,000.0	0.07%	Added 1.31%	75,030,017	$9.88	$13.8	Added 39.68%	$9.49	$14.85
EXR	$765,342,000.0	0.07%	Reduced 1.71%	5,129,369	$149.21	$140.01	Reduced 6.17%	$131.02	$184.87
TTD	$809,975,000.0	0.07%	Reduced 7.84%	6,903,421	$117.33	$27.04	Reduced 76.95%	$66.56	$141.53
SYY	$822,639,000.0	0.07%	Added 1.0%	10,790,223	$76.24	$86.53	Added 13.5%	$69.03	$82.89
NDAQ	$775,772,000.0	0.07%	Added 1.4%	10,061,380	$77.1	$84.83	Added 10.03%	$54.9	$83.77
CSGP	$750,703,000.0	0.07%	Added 0.35%	10,512,296	$71.41	$50.28	Reduced 29.59%	$68.26	$100.38
IR	$786,047,000.0	0.07%	Added 1.13%	8,714,952	$90.2	$98.5	Added 9.2%	$78.62	$106.03
HPQ	$754,048,000.0	0.07%	Added 1.5%	23,163,376	$32.55	$19.65	Reduced 39.63%	$27.43	$39.8
IQV	$739,934,000.0	0.07%	Added 0.81%	3,776,664	$195.92	$187.49	Reduced 4.3%	$187.62	$261.73
MSTR	$780,272,000.0	0.07%	Added 8.55%	2,698,208	$289.18	$134.93	Reduced 53.34%	$44.51	$543.0
MNST	$817,210,000.0	0.07%	Added 8.42%	15,593,702	$52.41	$82.54	Added 57.49%	$43.32	$61.23
MPWR	$746,153,000.0	0.07%	Added 1.53%	1,262,358	$591.08	$1,229.82	Added 108.06%	$546.71	$959.64
MTB	$747,467,000.0	0.07%	Reduced 0.14%	3,986,207	$187.51	$238.01	Added 26.93%	$128.31	$225.7
RSG	$816,053,000.0	0.07%	Reduced 0.22%	4,058,169	$201.09	$219.94	Added 9.37%	$168.58	$220.58
GLW	$790,921,000.0	0.07%	Added 1.91%	16,687,951	$47.39	$122.16	Added 157.78%	$30.31	$52.03
GIS	$837,600,000.0	0.07%	Reduced 0.28%	13,135,046	$63.77	$47.87	Reduced 24.93%	$57.94	$75.9
CHTR	$770,790,000.0	0.07%	Added 0.8%	2,254,689	$341.86	$231.14	Reduced 32.39%	$236.08	$415.27
NEM	$821,098,000.0	0.07%	Added 4.28%	22,054,443	$37.23	$115.32	Added 209.75%	$29.42	$58.72
ODFL	$799,696,000.0	0.07%	Added 1.14%	4,527,072	$176.65	$202.47	Added 14.62%	$165.49	$233.26
VLO	$754,973,000.0	0.07%	Added 0.28%	6,138,699	$122.99	$202.68	Added 64.79%	$116.84	$184.79
A	$848,927,000.0	0.07%	Reduced 0.3%	6,337,469	$133.95	$129.58	Reduced 3.26%	$124.16	$155.35
VMC	$782,152,000.0	0.07%	Added 0.0%	3,049,005	$256.53	$323.72	Added 26.19%	$219.73	$298.31
VICI	$787,794,000.0	0.07%	Added 2.64%	27,036,417	$29.14	$28.76	Reduced 1.3%	$27.08	$34.29
GRMN	$840,079,000.0	0.07%	Added 0.78%	4,082,621	$205.77	$202.33	Reduced 1.67%	$119.15	$222.97
HES	$807,581,000.0	0.07%	Added 1.43%	6,089,127	$132.63	$0.0	Reduced 100.0%	$0.0	$0.0
ANSS	$727,764,000.0	0.06%	Added 1.55%	2,161,365	$336.72	$0.0	Reduced 100.0%	$0.0	$0.0
DELL	$710,499,000.0	0.06%	Added 7.57%	6,182,942	$114.91	$121.05	Added 5.34%	$80.49	$179.7
LNG	$689,404,000.0	0.06%	Reduced 1.88%	3,215,338	$214.41	$213.11	Reduced 0.61%	$152.31	$257.65
KEYS	$643,733,000.0	0.06%	Reduced 0.52%	4,014,984	$160.33	$230.95	Added 44.05%	$119.72	$175.39
KDP	$699,351,000.0	0.06%	Added 7.31%	21,845,308	$32.01	$28.41	Reduced 11.25%	$28.62	$38.28
TSCO	$708,486,000.0	0.06%	Added 398.64%	13,382,532	$52.94	$55.61	Added 5.04%	$44.35	$61.53
TPL	$648,809,000.0	0.06%	Added 38.06%	582,138	$1,114.53	$366.03	Reduced 67.16%	$467.62	$1,769.14
TTWO	$684,289,000.0	0.06%	Added 1.41%	3,728,131	$183.55	$195.59	Added 6.56%	$135.24	$192.14
WEC	$684,635,000.0	0.06%	Added 0.16%	7,300,277	$93.78	$111.42	Added 18.81%	$75.13	$102.79
MCHP	$693,006,000.0	0.06%	Reduced 8.26%	12,102,411	$57.26	$76.01	Added 32.75%	$54.47	$100.57
DASH	$664,814,000.0	0.06%	Added 0.21%	3,972,329	$167.36	$182.47	Added 9.03%	$99.32	$181.78
DD	$681,901,000.0	0.06%	Reduced 1.49%	8,969,513	$76.02	$46.73	Reduced 38.53%	$61.14	$90.06
DOW	$628,141,000.0	0.06%	Added 1.17%	15,644,047	$40.15	$31.78	Reduced 20.85%	$38.33	$60.69
CNC	$683,287,000.0	0.06%	Reduced 2.48%	11,302,229	$60.46	$38.46	Reduced 36.39%	$55.03	$81.42
DDOG	$735,144,000.0	0.06%	Added 9.17%	5,153,212	$142.66	$111.69	Reduced 21.71%	$98.8	$170.08
LEN	$720,629,000.0	0.06%	Reduced 0.19%	5,299,464	$135.98	$114.02	Reduced 16.15%	$128.41	$193.8
FANG	$697,770,000.0	0.06%	Added 0.89%	4,271,082	$163.37	$166.93	Added 2.18%	$147.93	$214.5
HIG	$719,381,000.0	0.06%	Added 0.07%	6,580,320	$109.32	$142.56	Added 30.41%	$85.34	$124.9
EFX	$679,837,000.0	0.06%	Added 1.38%	2,675,440	$254.1	$195.62	Reduced 23.01%	$213.02	$309.63
EBAY	$709,526,000.0	0.06%	Reduced 0.77%	11,475,058	$61.83	$86.55	Added 39.98%	$40.74	$71.52
ED	$723,231,000.0	0.06%	Added 0.21%	8,127,213	$88.99	$107.34	Added 20.62%	$85.85	$107.75
FITB	$649,429,000.0	0.06%	Added 0.68%	15,402,955	$42.16	$55.08	Added 30.65%	$32.29	$49.07
ETR	$698,909,000.0	0.06%	Added 103.99%	9,245,080	$75.6	$97.96	Added 29.58%	$48.08	$84.26
BR	$628,415,000.0	0.06%	Added 0.26%	2,786,871	$225.49	$181.91	Reduced 19.33%	$188.3	$237.96
GDDY	$629,222,000.0	0.06%	Added 1.64%	3,195,122	$196.93	$97.22	Reduced 50.63%	$106.42	$211.11
WAB	$703,129,000.0	0.06%	Reduced 0.26%	3,719,631	$189.03	$246.32	Added 30.31%	$128.96	$207.51
ROK	$705,073,000.0	0.06%	Added 0.82%	2,474,266	$284.96	$415.02	Added 45.64%	$242.81	$307.71
GPN	$630,327,000.0	0.06%	Added 4.22%	5,641,043	$111.74	$72.86	Reduced 34.8%	$91.6	$141.78
CAH	$627,118,000.0	0.06%	Added 0.87%	5,317,776	$117.93	$226.32	Added 91.91%	$93.17	$128.27
STT	$637,637,000.0	0.06%	Reduced 0.72%	6,515,128	$97.87	$132.35	Added 35.23%	$70.2	$101.91
MLM	$685,689,000.0	0.06%	Added 1.11%	1,331,444	$515.0	$690.0	Added 33.98%	$490.05	$633.23
EIX	$723,786,000.0	0.06%	Added 2.84%	9,090,028	$79.62	$64.01	Reduced 19.61%	$55.27	$88.77
DXCM	$710,771,000.0	0.06%	Reduced 0.24%	9,164,530	$77.56	$69.97	Reduced 9.79%	$62.34	$142.0
AVB	$736,927,000.0	0.06%	Added 1.91%	3,359,128	$219.38	$173.83	Reduced 20.76%	$169.37	$239.29
NUE	$637,689,000.0	0.06%	Added 0.8%	5,422,606	$117.6	$192.84	Added 63.98%	$112.25	$203.0
SQ	$667,052,000.0	0.06%	Added 0.79%	7,865,380	$84.81	$0.0	Reduced 100.0%	$0.0	$0.0
STZ	$625,668,000.0	0.06%	Added 0.69%	2,841,218	$220.21	$164.33	Reduced 25.38%	$176.51	$274.87
HUM	$658,244,000.0	0.06%	Added 1.23%	2,602,135	$252.96	$193.94	Reduced 23.33%	$213.31	$411.8
SBAC	$535,249,000.0	0.05%	Added 1.42%	2,633,079	$203.28	$180.74	Reduced 11.09%	$183.64	$252.64
PPG	$596,628,000.0	0.05%	Added 0.6%	5,009,645	$119.1	$126.51	Added 6.22%	$113.0	$145.6
KHC	$539,078,000.0	0.05%	Added 1.85%	17,610,764	$30.61	$24.64	Reduced 19.5%	$28.37	$38.96
RJF	$614,491,000.0	0.05%	Reduced 0.15%	3,968,086	$154.86	$172.14	Added 11.16%	$104.24	$171.38
WST	$529,029,000.0	0.05%	Added 1.23%	1,619,643	$326.63	$248.95	Reduced 23.78%	$265.0	$413.7
BIIB	$512,123,000.0	0.05%	Added 1.23%	3,358,138	$152.5	$201.18	Added 31.92%	$139.71	$251.99
XYL	$606,412,000.0	0.05%	Added 1.27%	5,242,179	$115.68	$142.12	Added 22.86%	$111.66	$146.08
SYF	$592,100,000.0	0.05%	Added 1.18%	9,062,392	$65.34	$75.16	Added 15.03%	$37.64	$70.63
FTV	$560,222,000.0	0.05%	Added 0.14%	7,491,495	$74.78	$60.12	Reduced 19.6%	$66.15	$87.1
ADM	$534,411,000.0	0.05%	Added 1.05%	10,608,658	$50.37	$66.33	Added 31.69%	$48.4	$66.08
BRO	$564,665,000.0	0.05%	Added 0.88%	5,550,037	$101.74	$73.78	Reduced 27.48%	$75.79	$114.15
EQT	$598,710,000.0	0.05%	Added 2.02%	13,021,074	$45.98	$56.79	Added 23.51%	$30.02	$54.59
EQR	$622,748,000.0	0.05%	Added 0.65%	8,699,598	$71.58	$63.89	Reduced 10.74%	$57.33	$78.83
PPL	$516,820,000.0	0.05%	Added 1.84%	15,968,769	$32.36	$35.92	Added 11.0%	$25.35	$35.15
EXPE	$552,102,000.0	0.05%	Added 0.09%	2,967,007	$186.08	$236.85	Added 27.28%	$107.25	$192.34
HBAN	$543,207,000.0	0.05%	Reduced 1.36%	33,478,894	$16.23	$19.27	Added 18.73%	$12.05	$18.45
CDW	$562,239,000.0	0.05%	Added 0.57%	3,236,735	$173.71	$142.62	Reduced 17.9%	$168.43	$263.37
VRT	$615,914,000.0	0.05%	Added 0.42%	5,414,180	$113.76	$195.58	Added 71.92%	$52.4	$154.76
AWK	$523,771,000.0	0.05%	Added 1.22%	4,219,535	$124.13	$124.33	Added 0.16%	$113.34	$150.68
VEEV	$535,775,000.0	0.05%	Added 0.28%	2,549,209	$210.17	$183.65	Reduced 12.62%	$170.25	$258.93
HAL	$528,787,000.0	0.05%	Added 3.51%	19,502,927	$27.11	$34.98	Added 29.03%	$25.51	$41.56
SHOP	$617,303,000.0	0.05%	Added 35.73%	5,780,084	$106.8	$112.05	Added 4.92%	$48.56	$120.72
CHD	$555,263,000.0	0.05%	Added 1.23%	5,318,217	$104.41	$100.53	Reduced 3.72%	$96.09	$113.5
MTD	$622,558,000.0	0.05%	Added 1.02%	509,617	$1,221.62	$1,373.57	Added 12.44%	$1,133.46	$1,546.93
HUBS	$516,619,000.0	0.05%	Reduced 0.12%	742,927	$695.38	$232.58	Reduced 66.55%	$434.84	$762.47
CINF	$511,529,000.0	0.05%	Added 4.11%	3,569,591	$143.3	$172.65	Added 20.48%	$104.78	$161.75
HPE	$621,819,000.0	0.05%	Added 1.08%	29,167,380	$21.32	$23.61	Added 10.74%	$14.47	$24.24
SNA	$513,735,000.0	0.05%	Added 0.86%	1,516,597	$338.74	$369.34	Added 9.03%	$252.98	$373.9
HSY	$583,291,000.0	0.05%	Added 0.09%	3,453,650	$168.89	$231.53	Added 37.09%	$150.31	$211.92
VTR	$585,117,000.0	0.05%	Added 4.06%	9,962,151	$58.73	$82.55	Added 40.56%	$41.45	$67.61
TROW	$577,266,000.0	0.05%	Added 1.05%	5,118,627	$112.78	$94.58	Reduced 16.14%	$100.49	$125.81
WY	$518,337,000.0	0.05%	Added 2.27%	18,459,841	$28.08	$26.64	Reduced 5.13%	$26.73	$36.27
TYL	$598,576,000.0	0.05%	Added 1.15%	1,039,915	$575.6	$348.35	Reduced 39.48%	$397.8	$638.56
AEE	$543,952,000.0	0.05%	Reduced 0.03%	6,118,921	$88.9	$105.09	Added 18.21%	$67.03	$96.74
SNOW	$555,073,000.0	0.05%	Reduced 1.48%	3,599,693	$154.2	$168.43	Added 9.23%	$107.13	$237.72
OXY	$624,408,000.0	0.05%	Added 1.56%	12,678,708	$49.25	$46.31	Reduced 5.97%	$45.17	$71.19
NTAP	$618,061,000.0	0.05%	Reduced 4.58%	5,327,298	$116.02	$103.34	Reduced 10.93%	$83.8	$135.45
SPOT	$556,550,000.0	0.05%	Added 577.25%	1,252,512	$444.35	$422.61	Reduced 4.89%	$209.18	$510.84
NVR	$544,833,000.0	0.05%	Reduced 7.99%	66,808	$8,155.21	$8,009.84	Reduced 1.78%	$6,800.0	$9,964.77
WBD	$550,062,000.0	0.05%	Added 2.65%	52,184,549	$10.54	$27.36	Added 159.58%	$6.64	$12.7
CCL	$567,257,000.0	0.05%	Added 3.85%	22,828,907	$24.85	$33.99	Added 36.78%	$13.78	$27.17
DTE	$534,752,000.0	0.05%	Added 1.27%	4,441,556	$120.4	$134.82	Added 11.98%	$102.17	$131.67
ON	$599,717,000.0	0.05%	Reduced 2.07%	9,531,212	$62.92	$65.2	Added 3.62%	$53.1	$85.16
DOV	$558,518,000.0	0.05%	Added 1.21%	2,985,829	$187.06	$223.66	Added 19.57%	$147.98	$208.26
LYB	$468,215,000.0	0.04%	Added 2.05%	6,202,383	$75.49	$55.1	Reduced 27.01%	$72.21	$107.02
WDC	$472,756,000.0	0.04%	Added 9.46%	7,945,440	$59.5	$282.58	Added 374.92%	$52.77	$81.55
LYV	$456,972,000.0	0.04%	Added 1.97%	3,538,765	$129.13	$140.84	Added 9.07%	$86.67	$141.18
MAA	$449,920,000.0	0.04%	Added 0.52%	2,918,227	$154.18	$132.13	Reduced 14.3%	$121.51	$167.39
LUV	$428,462,000.0	0.04%	Added 1.18%	12,766,038	$33.56	$54.26	Added 61.68%	$23.58	$36.12
LPLA	$434,208,000.0	0.04%	Added 0.58%	1,332,112	$325.95	$385.14	Added 18.16%	$187.19	$356.37
ULTA	$476,564,000.0	0.04%	Added 0.1%	1,098,717	$433.75	$690.37	Added 59.16%	$318.17	$574.76
WRB	$406,497,000.0	0.04%	Added 0.12%	6,965,537	$58.36	$70.41	Added 20.65%	$50.73	$65.49
WSM	$441,721,000.0	0.04%	Reduced 1.51%	2,366,701	$186.64	$220.67	Added 18.23%	$95.77	$210.91
TD	$475,052,000.0	0.04%	Added 38.15%	8,745,736	$54.32	$96.68	Added 77.98%	$51.25	$64.91
LII	$500,917,000.0	0.04%	Added 63.5%	820,992	$610.14	$529.98	Reduced 13.14%	$412.09	$682.5
FDS	$485,637,000.0	0.04%	Added 9.12%	1,009,616	$481.01	$207.32	Reduced 56.9%	$391.84	$499.87
LDOS	$443,161,000.0	0.04%	Reduced 0.27%	3,084,498	$143.67	$192.99	Added 34.33%	$108.95	$202.9
FSLR	$425,499,000.0	0.04%	Added 1.38%	2,418,543	$175.93	$218.73	Added 24.33%	$135.88	$306.77
RBLX	$442,859,000.0	0.04%	Added 1.65%	7,668,276	$57.75	$66.42	Added 15.01%	$29.55	$66.86
ZBH	$465,154,000.0	0.04%	Reduced 1.11%	4,416,446	$105.32	$89.91	Reduced 14.63%	$100.67	$133.9
RF	$490,626,000.0	0.04%	Added 0.71%	20,917,227	$23.46	$30.93	Added 31.84%	$17.42	$27.96
K	$502,347,000.0	0.04%	Added 1.14%	6,221,296	$80.75	$83.44	Added 3.33%	$52.46	$81.82
LVS	$405,143,000.0	0.04%	Added 0.04%	7,898,856	$51.29	$57.8	Added 12.69%	$36.62	$56.61
ARES	$474,865,000.0	0.04%	Added 0.56%	2,688,157	$176.65	$130.46	Reduced 26.15%	$116.87	$196.74
IP	$407,306,000.0	0.04%	Reduced 0.98%	7,589,063	$53.67	$46.58	Reduced 13.21%	$32.7	$60.36
CTRA	$443,040,000.0	0.04%	Reduced 0.59%	17,394,033	$25.47	$30.66	Added 20.38%	$22.3	$29.95
APTV	$422,102,000.0	0.04%	No Change	5,883,453	$71.74	$82.38	Added 14.83%	$51.47	$88.89
TER	$472,025,000.0	0.04%	Added 1.45%	3,758,936	$125.57	$300.11	Added 139.0%	$92.29	$163.21
STE	$436,792,000.0	0.04%	Added 1.31%	2,131,189	$204.95	$252.16	Added 23.03%	$197.82	$248.24
CNP	$442,394,000.0	0.04%	Added 1.55%	13,983,916	$31.64	$40.05	Added 26.58%	$25.41	$33.12
NRG	$439,583,000.0	0.04%	Reduced 2.0%	4,885,325	$89.98	$153.32	Added 70.39%	$51.26	$115.33
ATO	$478,698,000.0	0.04%	Added 1.79%	3,446,995	$138.87	$171.38	Added 23.41%	$110.46	$152.65
NTRS	$454,492,000.0	0.04%	Reduced 0.44%	4,446,813	$102.21	$152.15	Added 48.86%	$76.67	$111.87
CFG	$432,224,000.0	0.04%	Added 0.09%	9,905,387	$43.64	$68.12	Added 56.1%	$30.24	$49.25
ALNY	$465,872,000.0	0.04%	Added 1.6%	1,983,712	$234.85	$328.16	Added 39.73%	$141.98	$304.39
DVN	$503,552,000.0	0.04%	Added 5.49%	15,425,680	$32.64	$43.81	Added 34.22%	$30.39	$55.09
HUBB	$484,595,000.0	0.04%	Added 1.24%	1,160,260	$417.66	$503.8	Added 20.62%	$326.13	$481.35
HOOD	$404,225,000.0	0.04%	Added 3.69%	10,800,808	$37.43	$82.82	Added 121.27%	$10.51	$50.64
NET	$470,904,000.0	0.04%	Added 0.08%	4,382,402	$107.45	$173.21	Added 61.2%	$66.24	$122.0
TDY	$493,035,000.0	0.04%	Reduced 2.91%	1,064,138	$463.32	$647.56	Added 39.77%	$355.41	$492.0
INVH	$436,758,000.0	0.04%	Added 1.36%	13,698,213	$31.88	$26.34	Reduced 17.38%	$30.13	$37.8
DRI	$481,570,000.0	0.04%	Added 0.38%	2,585,244	$186.28	$216.27	Added 16.1%	$135.87	$189.18
MKC	$413,595,000.0	0.04%	Added 1.21%	5,440,733	$76.02	$67.42	Reduced 11.31%	$64.33	$85.49
IFF	$469,962,000.0	0.04%	Added 1.54%	5,574,590	$84.3	$74.82	Reduced 11.25%	$72.94	$106.77
CLX	$459,240,000.0	0.04%	Added 1.39%	2,835,483	$161.96	$119.36	Reduced 26.3%	$127.6	$171.37
CMS	$459,152,000.0	0.04%	Added 0.15%	6,907,753	$66.47	$72.84	Added 9.58%	$55.1	$72.4
VRSN	$425,314,000.0	0.04%	Reduced 1.62%	2,058,097	$206.65	$224.17	Added 8.48%	$167.05	$213.68
EME	$410,842,000.0	0.04%	Added 1.93%	906,556	$453.19	$764.35	Added 68.66%	$219.07	$545.3
WAT	$488,687,000.0	0.04%	Added 1.46%	1,321,073	$369.92	$381.29	Added 3.07%	$279.24	$416.24
ES	$499,084,000.0	0.04%	Added 4.75%	8,713,316	$57.28	$67.36	Added 17.6%	$52.71	$69.01
PHM	$504,838,000.0	0.04%	Added 0.24%	4,646,807	$108.64	$135.09	Added 24.35%	$100.24	$149.47
PDD	$491,942,000.0	0.04%	Added 25.85%	5,098,547	$96.49	$105.23	Added 9.06%	$88.01	$164.69
OMC	$403,635,000.0	0.04%	Reduced 0.09%	4,700,547	$85.87	$69.87	Reduced 18.63%	$81.42	$107.0
SMCI	$490,279,000.0	0.04%	No Change	1,171,996	$418.33	$34.38	Reduced 91.78%	$17.25	$122.9
ENB	$477,228,000.0	0.04%	Added 35.91%	10,998,625	$43.39	$50.32	Added 15.97%	$32.85	$45.78
CBOE	$485,304,000.0	0.04%	Added 0.41%	2,481,523	$195.57	$273.36	Added 39.78%	$166.13	$221.66
PODD	$424,484,000.0	0.04%	Added 1.43%	1,630,310	$260.37	$241.93	Reduced 7.08%	$160.19	$282.86
PTC	$506,003,000.0	0.04%	Added 1.24%	2,759,523	$183.37	$155.72	Reduced 15.08%	$163.3	$203.09
ESS	$457,542,000.0	0.04%	Added 0.73%	1,607,020	$284.72	$258.06	Reduced 9.36%	$223.06	$317.73
PKG	$483,835,000.0	0.04%	Added 0.19%	2,154,826	$224.54	$238.86	Added 6.38%	$159.57	$250.82
FE	$448,652,000.0	0.04%	Added 1.61%	11,311,847	$39.66	$46.63	Added 17.57%	$35.41	$44.97
ZBRA	$446,682,000.0	0.04%	Added 1.41%	1,159,031	$385.39	$251.4	Reduced 34.77%	$233.95	$427.76
EVRG	$313,454,000.0	0.03%	Added 1.33%	5,107,474	$61.37	$76.75	Added 25.06%	$48.04	$65.47
EXPD	$339,300,000.0	0.03%	Added 0.65%	3,072,093	$110.45	$165.04	Added 49.43%	$108.36	$131.59
FIX	$290,868,000.0	0.03%	Added 2.19%	685,725	$424.18	$1,230.26	Added 190.03%	$200.15	$553.09
FOXA	$294,018,000.0	0.03%	Reduced 1.39%	6,061,398	$48.51	$64.78	Added 33.54%	$28.29	$50.63
GGG	$318,850,000.0	0.03%	Added 1.03%	3,788,022	$84.17	$92.76	Added 10.21%	$77.49	$94.77
AKAM	$359,616,000.0	0.03%	Reduced 2.99%	3,759,567	$95.65	$95.08	Reduced 0.6%	$84.7	$129.17
VTRS	$339,026,000.0	0.03%	Added 1.07%	27,306,754	$12.42	$14.58	Added 17.39%	$9.93	$13.62
ERIE	$287,973,000.0	0.03%	Added 2.35%	700,173	$411.29	$287.71	Reduced 30.05%	$333.8	$547.0
DG	$366,856,000.0	0.03%	Added 1.16%	4,852,522	$75.6	$146.65	Added 93.98%	$66.43	$168.07
PSTG	$368,228,000.0	0.03%	Added 27.65%	6,003,749	$61.33	$70.99	Added 15.75%	$38.78	$73.67
JKHY	$318,674,000.0	0.03%	Added 0.15%	1,812,973	$175.77	$173.36	Reduced 1.37%	$157.0	$189.63
IEX	$362,610,000.0	0.03%	Reduced 0.01%	1,737,390	$208.71	$211.37	Added 1.27%	$189.51	$246.36
UTHR	$358,263,000.0	0.03%	Added 3.32%	1,016,650	$352.4	$485.36	Added 37.73%	$208.62	$417.82
AMCR	$313,476,000.0	0.03%	Added 0.29%	33,405,600	$9.38	$48.17	Added 413.54%	$8.78	$11.48
IBKR	$350,295,000.0	0.03%	Added 9.26%	1,982,192	$176.72	$74.59	Reduced 57.79%	$88.22	$194.87
DOCU	$291,996,000.0	0.03%	Added 2.42%	3,252,594	$89.77	$47.13	Reduced 47.5%	$48.7	$107.86
HST	$306,913,000.0	0.03%	Added 0.77%	17,562,551	$17.48	$19.35	Added 10.7%	$15.71	$21.31
BBY	$396,613,000.0	0.03%	Added 4.15%	4,631,321	$85.64	$70.41	Reduced 17.78%	$69.29	$103.71
BLL	$353,939,000.0	0.03%	Reduced 0.91%	6,439,297	$54.97	$0.0	Reduced 100.0%	$0.0	$0.0
HOLX	$372,748,000.0	0.03%	Added 1.32%	5,185,435	$71.88	$74.81	Added 4.08%	$68.61	$84.67
EL	$319,288,000.0	0.03%	Added 1.25%	4,273,150	$74.72	$99.47	Added 33.12%	$62.29	$159.75
BLDR	$355,574,000.0	0.03%	Reduced 3.55%	2,495,118	$142.51	$124.42	Reduced 12.69%	$130.75	$214.7
GPC	$353,988,000.0	0.03%	Added 0.93%	3,040,587	$116.42	$148.51	Added 27.56%	$112.74	$164.45
EPAM	$284,275,000.0	0.03%	Added 1.82%	1,219,328	$233.14	$186.68	Reduced 19.93%	$169.43	$317.5
ALGN	$339,774,000.0	0.03%	Added 1.29%	1,634,031	$207.94	$187.6	Reduced 9.78%	$196.09	$335.4
ROL	$367,410,000.0	0.03%	Added 17.94%	7,945,016	$46.24	$64.84	Added 40.22%	$40.41	$52.16
RPM	$295,721,000.0	0.03%	Added 2.18%	2,407,021	$122.86	$116.94	Reduced 4.82%	$103.63	$141.79
DPZ	$369,686,000.0	0.03%	Added 10.5%	875,314	$422.35	$394.88	Reduced 6.5%	$396.06	$542.75
BNS	$338,406,000.0	0.03%	Added 37.4%	6,172,518	$54.82	$76.34	Added 39.26%	$43.68	$57.07
RE	$387,925,000.0	0.03%	Reduced 0.18%	1,063,607	$364.73	$0.0	Reduced 100.0%	$0.0	$0.0
DGX	$364,388,000.0	0.03%	Added 1.61%	2,422,390	$150.43	$190.71	Added 26.78%	$123.04	$165.32
TXT	$316,836,000.0	0.03%	Added 2.86%	4,154,199	$76.27	$95.44	Added 25.13%	$74.89	$97.34
JBHT	$308,446,000.0	0.03%	Reduced 0.68%	1,812,390	$170.19	$227.91	Added 33.92%	$153.12	$219.51
JBL	$365,922,000.0	0.03%	Added 0.15%	2,545,743	$143.74	$258.25	Added 79.66%	$95.85	$168.8
BMO	$350,298,000.0	0.03%	Added 34.59%	3,554,417	$98.55	$141.73	Added 43.82%	$76.98	$104.63
ILMN	$310,436,000.0	0.03%	Reduced 1.27%	2,327,807	$133.36	$119.72	Reduced 10.23%	$97.36	$156.66
REG	$307,047,000.0	0.03%	Added 0.87%	4,163,993	$73.74	$75.22	Added 2.01%	$56.51	$76.53
DLTR	$346,920,000.0	0.03%	Added 3.68%	4,642,233	$74.73	$123.83	Added 65.7%	$60.49	$151.22
PAYC	$288,243,000.0	0.03%	Added 5.8%	1,409,432	$204.51	$130.97	Reduced 35.96%	$139.5	$242.74
BAX	$327,575,000.0	0.03%	Added 1.3%	11,266,197	$29.08	$21.73	Reduced 25.28%	$28.34	$44.01
CPT	$296,271,000.0	0.03%	Added 1.7%	2,559,789	$115.74	$106.63	Reduced 7.87%	$90.5	$127.69
MANH	$381,447,000.0	0.03%	Added 1.99%	1,409,678	$270.59	$145.07	Reduced 46.39%	$205.12	$312.6
SWKS	$339,888,000.0	0.03%	Added 0.45%	3,836,560	$88.59	$62.1	Reduced 29.9%	$82.13	$120.86
LNT	$359,562,000.0	0.03%	Added 0.44%	6,096,282	$58.98	$66.69	Added 13.07%	$46.8	$64.19
ARE	$365,943,000.0	0.03%	Added 1.27%	3,761,361	$97.29	$55.9	Reduced 42.54%	$94.35	$130.14
MAS	$335,028,000.0	0.03%	Added 0.05%	4,630,437	$72.35	$72.87	Added 0.72%	$63.81	$86.7
TPR	$340,055,000.0	0.03%	Added 2.04%	5,211,615	$65.25	$152.1	Added 133.1%	$35.23	$74.25
NU	$309,725,000.0	0.03%	Added 3.36%	30,008,429	$10.32	$17.4	Added 68.6%	$8.51	$16.15
ZM	$335,770,000.0	0.03%	Reduced 1.06%	4,113,696	$81.62	$92.2	Added 12.96%	$55.06	$92.8
FFIV	$365,410,000.0	0.03%	Added 0.82%	1,456,728	$250.84	$276.57	Added 10.26%	$159.01	$272.06
FCNCA	$376,402,000.0	0.03%	Reduced 2.29%	178,434	$2,109.48	$2,160.99	Added 2.44%	$1,383.0	$2,388.78
CF	$338,142,000.0	0.03%	Reduced 2.07%	3,974,477	$85.08	$92.64	Added 8.89%	$69.13	$98.25
CAG	$293,940,000.0	0.03%	Added 0.88%	10,622,922	$27.67	$19.35	Reduced 30.07%	$25.27	$33.24
CHK	$360,431,000.0	0.03%	Added 61.59%	3,626,818	$99.38	$0.0	Reduced 100.0%	$0.0	$0.0
CHRW	$296,988,000.0	0.03%	Added 0.81%	2,881,931	$103.05	$200.59	Added 94.65%	$65.0	$114.82
STX	$335,919,000.0	0.03%	Added 1.96%	3,900,214	$86.13	$429.32	Added 398.46%	$82.31	$115.32
NTRA	$320,839,000.0	0.03%	Added 5.45%	2,011,776	$159.48	$203.04	Added 27.31%	$62.96	$183.0
NI	$378,884,000.0	0.03%	Added 5.36%	10,335,987	$36.66	$44.1	Added 20.29%	$24.8	$38.83
NLOK	$356,389,000.0	0.03%	Added 1.41%	12,995,889	$27.42	$0.0	Reduced 100.0%	$0.0	$0.0
MKL	$317,896,000.0	0.03%	Reduced 1.48%	184,539	$1,722.65	$2,102.15	Added 22.03%	$1,342.66	$1,811.81
CNI	$285,623,000.0	0.03%	Added 33.99%	2,760,999	$103.45	$101.43	Reduced 1.95%	$98.96	$134.02
PEAK	$337,770,000.0	0.03%	Added 2.59%	16,708,116	$20.22	$0.0	Reduced 100.0%	$0.0	$0.0
STLD	$382,117,000.0	0.03%	Reduced 0.18%	3,359,055	$113.76	$202.39	Added 77.91%	$104.6	$155.56
CNQ	$333,723,000.0	0.03%	Added 35.64%	10,554,322	$31.62	$39.1	Added 23.66%	$29.23	$41.29
MOH	$380,661,000.0	0.03%	Added 1.82%	1,311,559	$290.24	$131.72	Reduced 54.62%	$272.69	$423.92
PKI	$291,434,000.0	0.03%	Added 0.2%	2,619,014	$111.28	$0.0	Reduced 100.0%	$0.0	$0.0
PFG	$383,805,000.0	0.03%	Reduced 0.06%	4,972,224	$77.19	$97.34	Added 26.1%	$72.21	$91.98
AVY	$358,129,000.0	0.03%	Reduced 0.42%	1,918,954	$186.63	$191.51	Added 2.61%	$181.99	$233.48
CM	$296,702,000.0	0.03%	Added 37.08%	4,612,416	$64.33	$96.68	Added 50.29%	$43.86	$67.45
MRO	$323,566,000.0	0.03%	No Change	12,195,934	$26.53	$0.0	Reduced 100.0%	$0.0	$0.0
TRMB	$385,480,000.0	0.03%	Added 1.26%	5,470,898	$70.46	$66.15	Reduced 6.12%	$48.65	$76.97
KIM	$373,171,000.0	0.03%	Added 1.05%	15,970,116	$23.37	$21.83	Reduced 6.59%	$17.57	$25.83
KEY	$360,283,000.0	0.03%	Added 6.34%	21,081,315	$17.09	$23.21	Added 35.81%	$13.11	$20.04
JNPR	$339,097,000.0	0.03%	Added 2.77%	9,059,525	$37.43	$0.0	Reduced 100.0%	$0.0	$0.0
UDR	$311,841,000.0	0.03%	Added 1.73%	7,203,392	$43.29	$37.55	Reduced 13.26%	$34.19	$47.55
SE	$285,542,000.0	0.03%	Added 4.23%	2,734,670	$104.42	$108.54	Added 3.95%	$38.11	$119.47
WSO	$299,993,000.0	0.03%	Added 2.08%	634,079	$473.12	$419.92	Reduced 11.24%	$373.33	$571.42
TSN	$360,235,000.0	0.03%	Added 1.19%	6,289,692	$57.27	$65.26	Added 13.95%	$51.16	$66.88
PNR	$370,690,000.0	0.03%	Added 1.12%	3,693,790	$100.36	$97.35	Reduced 3.0%	$70.59	$110.71
L	$340,205,000.0	0.03%	Added 3.98%	4,028,793	$84.44	$111.27	Added 31.77%	$71.45	$87.45
CVNA	$337,393,000.0	0.03%	Added 2.66%	1,661,457	$203.07	$403.67	Added 98.78%	$40.21	$268.34
POOL	$305,078,000.0	0.03%	Added 0.47%	897,239	$340.02	$266.16	Reduced 21.72%	$293.51	$422.73
EMN	$233,414,000.0	0.02%	Added 0.64%	2,563,522	$91.05	$77.43	Reduced 14.96%	$80.71	$114.5
RS	$215,192,000.0	0.02%	Reduced 4.17%	800,902	$268.69	$353.27	Added 31.48%	$256.98	$342.2
EVR	$180,557,000.0	0.02%	Added 2.92%	651,202	$277.27	$357.73	Added 29.02%	$168.04	$324.06
AIT	$228,515,000.0	0.02%	Added 1.16%	954,049	$239.52	$291.74	Added 21.8%	$173.73	$282.98
ALLE	$253,533,000.0	0.02%	Added 0.87%	1,945,663	$130.31	$179.77	Added 37.96%	$113.27	$156.1
RKLB	$192,146,000.0	0.02%	Reduced 0.76%	7,542,154	$25.48	$72.32	Added 183.83%	$3.47	$31.64
RL	$201,507,000.0	0.02%	Added 0.89%	873,507	$230.69	$342.89	Added 48.64%	$138.9	$248.5
EWBC	$209,460,000.0	0.02%	Reduced 4.46%	2,176,000	$96.26	$122.5	Added 27.26%	$67.27	$113.95
FRT	$206,292,000.0	0.02%	Added 2.82%	1,844,830	$111.82	$105.76	Reduced 5.42%	$95.98	$118.34
TWLO	$236,702,000.0	0.02%	Reduced 11.05%	2,186,539	$108.25	$115.02	Added 6.25%	$52.51	$117.92
TXRH	$189,538,000.0	0.02%	Reduced 0.68%	1,050,131	$180.49	$190.97	Added 5.81%	$121.79	$206.04
JXN	$174,318,000.0	0.02%	Reduced 0.19%	1,936,410	$90.02	$119.69	Added 32.96%	$48.0	$115.22

AAPL

$77,014,792,000.0

6.78%

Added 0.89%

308,281,068

$249.82

$278.12

Added 11.33%

$164.08

$260.1

NVDA

$67,485,594,000.0

5.94%

Added 0.68%

503,767,220

$133.96

$185.41

Added 38.41%

$59.94

$153.13

MSFT

$64,063,650,000.0

5.64%

Added 0.82%

152,333,899

$420.55

$401.14

Reduced 4.62%

$385.58

$468.35

AMZN

$40,477,498,000.0

3.57%

Added 1.43%

185,058,246

$218.73

$210.32

Reduced 3.84%

$151.61

$235.44

FB

$26,008,847,000.0

2.29%

Added 1.09%

44,550,766

$583.8

$42.42

Reduced 92.73%

$0.0

GOOGL

$22,564,208,000.0

1.99%

Reduced 2.87%

119,529,583

$188.78

$322.86

Added 71.02%

$130.67

$202.29

TSLA

$22,173,555,000.0

1.95%

Added 1.71%

55,086,827

$402.52

$411.11

Added 2.13%

$138.8

$488.54

AVGO

$21,356,012,000.0

1.88%

Added 2.01%

92,324,455

$231.31

$332.92

Added 43.93%

$117.43

$251.88

GOOG

$17,966,166,000.0

1.58%

Added 0.12%

94,650,622

$189.82

$323.1

Added 70.21%

$131.55

$203.84

BRK.B

$15,251,628,000.0

1.34%

Added 2.11%

33,704,381

$452.51

$nan

Reduced nan%

$nan

JPM

$12,599,245,000.0

1.11%

Added 0.27%

52,704,704

$239.05

$322.4

Added 34.87%

$168.86

$264.25

LLY

$12,093,768,000.0

1.07%

Added 0.61%

15,704,242

$770.1

$1,058.18

Added 37.41%

$624.68

$972.53

V

$11,579,014,000.0

1.02%

Added 3.26%

36,703,590

$315.47

$331.58

Added 5.11%

$252.7

$325.74

XOM

$8,921,170,000.0

0.79%

Reduced 0.13%

83,048,559

$107.42

$149.05

Added 38.75%

$97.74

$126.34

UNH

$8,992,301,000.0

0.79%

Added 0.34%

17,828,025

$504.39

$276.65

Reduced 45.15%

$436.38

$630.73

MA

$8,884,310,000.0

0.78%

Added 0.52%

16,918,440

$525.13

$548.74

Added 4.5%

$428.86

$537.7

PG

$8,553,275,000.0

0.75%

Added 1.18%

51,081,650

$167.44

$159.17

Reduced 4.94%

$152.06

$180.43

COST

$8,039,440,000.0

0.71%

Added 1.63%

8,798,613

$913.72

$1,001.16

Added 9.57%

$675.96

$1,008.25

HD

$7,690,066,000.0

0.68%

Reduced 0.01%

19,810,931

$388.17

$385.15

Reduced 0.78%

$323.77

$439.37

JNJ

$7,509,666,000.0

0.66%

Added 1.68%

52,051,723

$144.27

$239.99

Added 66.35%

$140.68

$168.85

NFLX

$7,478,969,000.0

0.66%

Added 0.85%

8,416,474

$888.61

$82.2

Reduced 90.75%

$537.07

$941.75

WMT

$7,251,315,000.0

0.64%

Added 2.25%

80,498,329

$90.08

$131.18

Added 45.63%

$53.44

$96.18

CRM

$5,971,307,000.0

0.53%

Reduced 0.25%

17,907,167

$333.46

$191.35

Reduced 42.62%

$212.0

$369.0

ABBV

$5,881,280,000.0

0.52%

Added 1.52%

33,173,816

$177.29

$223.43

Added 26.03%

$153.58

$207.32

MRK

$5,531,939,000.0

0.49%

Added 2.54%

55,747,181

$99.23

$121.93

Added 22.88%

$94.48

$134.63

BAC

$5,564,039,000.0

0.49%

Added 0.23%

126,840,726

$43.87

$56.53

Added 28.86%

$32.35

$48.08

ORCL

$5,386,493,000.0

0.47%

Added 0.64%

32,402,949

$166.23

$142.82

Reduced 14.08%

$106.51

$198.31

CSCO

$5,097,303,000.0

0.45%

Reduced 1.22%

86,266,053

$59.09

$84.82

Added 43.54%

$44.5

$61.33

KO

$5,133,646,000.0

0.45%

Reduced 3.35%

82,559,372

$62.18

$79.03

Added 27.1%

$57.93

$73.53

CVX

$4,682,252,000.0

0.41%

Reduced 0.13%

32,369,178

$144.65

$180.86

Added 25.03%

$135.37

$167.11

WFC

$4,456,922,000.0

0.39%

Reduced 1.02%

63,577,194

$70.1

$93.97

Added 34.05%

$47.45

$78.29

ADBE

$4,323,914,000.0

0.38%

Added 0.47%

9,745,156

$443.7

$268.38

Reduced 39.51%

$403.75

$638.25

PEP

$4,259,717,000.0

0.38%

Added 0.79%

28,071,818

$151.74

$170.49

Added 12.36%

$141.51

$183.41

MCD

$4,167,881,000.0

0.37%

Reduced 0.35%

14,401,783

$289.4

$327.16

Added 13.05%

$243.53

$317.9

ACN

$4,237,049,000.0

0.37%

Reduced 0.35%

12,070,172

$351.03

$240.62

Reduced 31.45%

$278.69

$387.51

$4,135,636,000.0

0.36%

Reduced 1.0%

9,898,248

$417.82

$nan

Reduced nan%

$nan

IBM

$4,114,080,000.0

0.36%

Added 0.84%

18,748,592

$219.43

$298.93

Added 36.23%

$162.62

$239.35

NOW

$4,095,325,000.0

0.36%

Added 1.23%

3,873,409

$1,057.29

$100.74

Reduced 90.47%

$637.99

$1,157.9

QCOM

$3,898,267,000.0

0.34%

Added 1.57%

25,425,783

$153.32

$137.34

Reduced 10.42%

$139.26

$230.63

DIS

$3,805,449,000.0

0.34%

Added 0.89%

34,287,065

$110.99

$108.7

Reduced 2.06%

$83.91

$123.74

PM

$3,808,590,000.0

0.34%

Added 9.46%

31,686,699

$120.2

$182.81

Added 52.09%

$87.82

$134.15

AMD

$3,796,405,000.0

0.33%

Added 1.29%

31,532,322

$120.4

$208.44

Added 73.12%

$114.41

$227.3

ISRG

$3,644,942,000.0

0.32%

Added 2.22%

7,001,386

$520.6

$488.15

Reduced 6.23%

$362.14

$613.91

PLTR

$3,601,066,000.0

0.32%

Added 8.05%

47,732,909

$75.44

$135.9

Added 80.14%

$16.03

$84.8

TMO

$3,614,960,000.0

0.32%

Added 1.26%

6,972,047

$518.49

$542.83

Added 4.69%

$493.3

$627.88

TXN

$3,639,647,000.0

0.32%

Added 0.07%

19,458,516

$187.05

$221.44

Added 18.39%

$155.46

$220.39

BKNG

$3,635,254,000.0

0.32%

Reduced 0.19%

732,481

$4,962.93

$4,457.17

Reduced 10.19%

$3,180.0

$5,337.24

VZ

$3,466,965,000.0

0.31%

Reduced 0.28%

86,933,731

$39.88

$46.31

Added 16.12%

$37.59

$45.36

ABT

$3,567,587,000.0

0.31%

Added 0.85%

31,642,315

$112.75

$110.83

Reduced 1.7%

$99.71

$121.64

GS

$3,356,321,000.0

0.3%

Added 1.39%

5,876,483

$571.14

$928.75

Added 62.61%

$374.24

$635.43

INTU

$3,460,944,000.0

0.3%

Added 1.11%

5,517,977

$627.21

$443.77

Reduced 29.25%

$557.29

$714.78

GE

$3,436,504,000.0

0.3%

Added 1.15%

20,658,744

$166.35

$321.0

Added 92.97%

$100.92

$194.8

CAT

$3,389,180,000.0

0.3%

Added 1.12%

9,342,536

$362.77

$726.2

Added 100.18%

$288.34

$418.5

T

$3,336,855,000.0

0.29%

Added 0.3%

146,946,751

$22.71

$27.13

Added 19.46%

$15.94

$24.03

PGR

$3,190,876,000.0

0.28%

Added 0.23%

13,332,152

$239.34

$202.29

Reduced 15.48%

$175.5

$270.62

HON

$3,043,716,000.0

0.27%

Added 3.42%

13,501,360

$225.44

$238.38

Added 5.74%

$189.66

$242.77

AXP

$3,113,316,000.0

0.27%

Added 1.2%

10,502,055

$296.45

$359.15

Added 21.15%

$185.73

$319.8

RTX

$2,906,420,000.0

0.26%

Added 2.49%

25,177,837

$115.44

$198.66

Added 72.09%

$88.7

$128.7

UNP

$2,974,351,000.0

0.26%

Added 12.54%

13,080,143

$227.39

$252.62

Added 11.1%

$218.55

$258.66

AMGN

$2,941,409,000.0

0.26%

Added 1.92%

11,306,860

$260.14

$384.32

Added 47.74%

$253.3

$346.85

SPGI

$2,908,169,000.0

0.26%

Added 0.51%

5,856,905

$496.54

$439.28

Reduced 11.53%

$407.69

$533.29

AMAT

$2,973,151,000.0

0.26%

Added 0.27%

18,314,547

$162.34

$322.51

Added 98.66%

$158.96

$255.89

MS

$2,885,155,000.0

0.25%

Added 1.15%

23,021,542

$125.32

$179.96

Added 43.6%

$83.09

$138.38

CMCSA

$2,880,935,000.0

0.25%

Added 0.01%

76,984,296

$37.42

$31.37

Reduced 16.17%

$36.15

$47.11

ADP

$2,843,192,000.0

0.25%

Reduced 0.38%

9,712,113

$292.75

$231.36

Reduced 20.97%

$231.27

$309.63

NEE

$2,787,787,000.0

0.25%

Added 2.01%

39,016,627

$71.45

$89.47

Added 25.22%

$53.95

$86.1

PFE

$2,841,543,000.0

0.25%

Added 1.22%

107,450,396

$26.45

$27.22

Added 2.91%

$24.48

$31.54

DHR

$2,715,071,000.0

0.24%

Added 1.12%

11,868,666

$228.76

$216.61

Reduced 5.31%

$225.42

$281.7

LOW

$2,627,619,000.0

0.23%

Added 0.82%

10,663,609

$246.41

$278.38

Added 12.97%

$209.55

$287.01

TJX

$2,628,815,000.0

0.23%

Added 0.76%

21,821,549

$120.47

$155.86

Added 29.38%

$92.35

$128.0

BLK

$2,391,772,000.0

0.22%

No Change

2,530,580

$945.15

$1,056.38

Added 11.77%

$745.55

$1,082.45

C

$2,545,201,000.0

0.22%

Added 0.45%

36,207,531

$70.29

$122.69

Added 74.55%

$52.24

$82.03

COP

$2,495,490,000.0

0.22%

Added 12.35%

25,136,119

$99.28

$107.62

Added 8.4%

$94.23

$135.18

LRCX

$2,340,229,000.0

0.21%

No Change

2,876,437

$813.59

$231.01

Reduced 71.61%

$68.87

$113.0

GILD

$2,338,789,000.0

0.21%

Added 1.53%

25,371,793

$92.18

$152.5

Added 65.44%

$62.07

$98.9

PANW

$2,358,555,000.0

0.21%

Added 84.19%

12,994,682

$181.5

$159.32

Reduced 12.22%

$130.05

$207.24

BA

$2,377,921,000.0

0.21%

Added 27.8%

13,481,198

$176.39

$243.03

Added 37.78%

$137.03

$217.59

UBER

$2,353,428,000.0

0.21%

Added 1.34%

39,110,186

$60.17

$74.77

Added 24.26%

$54.84

$87.0

TMUS

$2,354,574,000.0

0.21%

Reduced 0.39%

10,698,277

$220.09

$197.39

Reduced 10.31%

$158.84

$248.15

ETN

$2,411,083,000.0

0.21%

Added 0.31%

7,283,613

$331.03

$373.82

Added 12.93%

$241.45

$379.99

BX

$2,373,039,000.0

0.21%

Added 1.89%

13,808,845

$171.85

$129.69

Reduced 24.53%

$115.82

$200.96

BSX

$2,423,325,000.0

0.21%

Added 2.26%

27,199,777

$89.09

$76.27

Reduced 14.39%

$59.85

$101.14

MMC

$2,310,767,000.0

0.2%

Added 0.01%

10,901,495

$211.97

$182.7

Reduced 13.81%

$188.31

$235.5

BMY

$2,238,680,000.0

0.2%

Added 1.53%

39,665,519

$56.44

$61.99

Added 9.83%

$39.35

$61.08

SYK

$2,257,427,000.0

0.2%

Added 1.17%

6,291,433

$358.81

$358.29

Reduced 0.14%

$307.23

$398.2

CB

$2,128,139,000.0

0.19%

Reduced 1.19%

7,719,384

$275.69

$330.97

Added 20.05%

$238.85

$302.05

FISV

$2,171,393,000.0

0.19%

Added 0.71%

10,606,588

$204.72

$60.0

Reduced 70.69%

$0.0

LMT

$2,140,669,000.0

0.19%

Added 0.06%

4,405,932

$485.86

$623.58

Added 28.35%

$413.92

$618.95

ANET

$2,061,348,000.0

0.19%

No Change

5,388,555

$382.54

$137.49

Reduced 64.06%

$60.08

$121.92

ADI

$2,004,817,000.0

0.18%

Added 1.12%

9,463,012

$211.86

$320.45

Added 51.26%

$182.57

$244.14

DE

$1,998,026,000.0

0.18%

Added 0.58%

4,717,445

$423.54

$583.11

Added 37.68%

$340.2

$469.39

MO

$1,988,486,000.0

0.18%

Added 1.81%

38,014,227

$52.31

$65.4

Added 25.02%

$39.25

$58.04

EQIX

$2,055,893,000.0

0.18%

Added 1.33%

2,186,460

$940.28

$848.12

Reduced 9.8%

$684.14

$994.03

PLD

$2,022,461,000.0

0.18%

Added 1.68%

19,192,560

$105.38

$136.95

Added 29.96%

$100.82

$135.76

VRTX

$2,036,245,000.0

0.18%

Reduced 6.56%

5,070,071

$401.62

$477.92

Added 19.0%

$377.85

$519.88

SCHW

$2,025,818,000.0

0.18%

Added 1.23%

27,470,549

$73.75

$105.08

Added 42.48%

$61.01

$83.35

SBUX

$2,035,507,000.0

0.18%

Added 1.15%

22,371,112

$90.99

$99.45

Added 9.3%

$71.55

$103.32

MDT

$1,917,845,000.0

0.17%

Added 0.87%

24,086,263

$79.62

$102.9

Added 29.24%

$75.96

$92.68

AMT

$1,889,710,000.0

0.17%

Reduced 0.02%

10,332,798

$182.88

$171.27

Reduced 6.35%

$170.46

$243.56

UPS

$1,766,295,000.0

0.16%

Added 1.5%

14,012,027

$126.06

$117.34

Reduced 6.92%

$121.56

$161.35

MU

$1,837,161,000.0

0.16%

Added 1.9%

21,885,521

$83.94

$394.69

Added 370.2%

$79.15

$157.54

KLAC

$1,867,403,000.0

0.16%

Reduced 0.03%

2,969,120

$628.94

$1,442.95

Added 129.43%

$581.7

$896.32

KKR

$1,848,068,000.0

0.16%

Added 2.21%

12,522,951

$147.57

$103.2

Reduced 30.07%

$83.01

$163.68

SO

$1,841,373,000.0

0.16%

Added 0.86%

22,437,639

$82.07

$90.08

Added 9.76%

$65.8

$94.45

NKE

$1,717,472,000.0

0.15%

Added 0.25%

22,764,724

$75.44

$63.92

Reduced 15.27%

$70.32

$107.43

INTC

$1,709,998,000.0

0.15%

Added 1.99%

85,525,221

$19.99

$50.59

Added 153.08%

$18.51

$50.3

MSI

$1,754,154,000.0

0.15%

Added 11.91%

3,799,520

$461.68

$422.18

Reduced 8.56%

$314.84

$507.82

DUK

$1,733,545,000.0

0.15%

Added 0.96%

16,042,646

$108.06

$121.86

Added 12.77%

$90.09

$121.25

CME

$1,750,685,000.0

0.15%

Reduced 0.03%

7,545,317

$232.02

$302.27

Added 30.28%

$190.7

$249.02

CL

$1,701,956,000.0

0.15%

Added 0.53%

18,683,604

$91.09

$94.41

Added 3.64%

$80.03

$109.3

PYPL

$1,651,754,000.0

0.15%

Added 0.13%

19,415,025

$85.08

$40.42

Reduced 52.49%

$55.77

$93.66

ICE

$1,567,628,000.0

0.14%

Added 1.57%

10,556,573

$148.5

$169.0

Added 13.8%

$124.34

$167.99

MDLZ

$1,534,321,000.0

0.14%

Added 1.17%

25,772,130

$59.53

$60.02

Added 0.82%

$55.97

$77.2

CMG

$1,537,771,000.0

0.14%

Added 0.25%

25,582,734

$60.11

$39.39

Reduced 34.47%

$46.15

$69.26

ANTM

$1,628,800,000.0

0.14%

Added 1.13%

4,428,219

$367.82

$0.0

Reduced 100.0%

$0.0

CRWD

$1,543,254,000.0

0.14%

Added 1.41%

4,525,082

$341.04

$395.5

Added 15.97%

$200.81

$398.33

MCO

$1,581,817,000.0

0.14%

Added 0.93%

3,349,500

$472.25

$452.49

Reduced 4.18%

$360.05

$503.95

ORLY

$1,607,886,000.0

0.14%

Reduced 0.83%

1,356,315

$1,185.48

$94.22

Reduced 92.05%

$947.49

$1,283.96

AJG

$1,613,749,000.0

0.14%

Added 12.93%

5,694,942

$283.37

$241.58

Reduced 14.75%

$227.08

$316.72

ZTS

$1,567,263,000.0

0.14%

Added 0.81%

9,643,176

$162.53

$127.42

Reduced 21.6%

$144.8

$200.53

CDNS

$1,631,228,000.0

0.14%

Added 1.22%

5,439,662

$299.88

$283.52

Reduced 5.46%

$241.29

$328.99

APH

$1,568,300,000.0

0.14%

Added 1.58%

22,642,127

$69.26

$136.23

Added 96.69%

$49.38

$75.78

REGN

$1,552,088,000.0

0.14%

Added 6.13%

2,182,165

$711.26

$785.51

Added 10.44%

$666.25

$1,211.2

AON

$1,594,228,000.0

0.14%

Added 14.57%

4,451,710

$358.12

$342.04

Reduced 4.49%

$268.06

$395.33

TT

$1,573,387,000.0

0.14%

Added 1.8%

4,268,533

$368.6

$454.76

Added 23.37%

$250.06

$422.0

TDG

$1,475,106,000.0

0.13%

Added 14.08%

1,166,000

$1,265.1

$1,285.53

Added 1.61%

$1,058.94

$1,451.32

USB

$1,446,178,000.0

0.13%

Added 1.34%

30,325,219

$47.69

$60.69

Added 27.26%

$37.81

$53.98

WMB

$1,532,540,000.0

0.13%

Added 0.63%

28,394,487

$53.97

$66.92

Added 23.99%

$32.65

$61.46

WM

$1,490,488,000.0

0.13%

Reduced 0.35%

7,399,208

$201.44

$226.79

Added 12.58%

$183.0

$230.39

SNPS

$1,467,142,000.0

0.13%

Added 1.2%

3,031,453

$483.97

$426.88

Reduced 11.8%

$457.52

$629.38

SPG

$1,454,600,000.0

0.13%

Added 1.63%

8,445,999

$172.22

$199.6

Added 15.9%

$135.15

$186.0

PNC

$1,433,523,000.0

0.13%

Reduced 1.4%

7,455,864

$192.27

$242.48

Added 26.11%

$139.69

$216.26

PH

$1,510,248,000.0

0.13%

Added 2.68%

2,379,415

$634.71

$976.49

Added 53.85%

$463.16

$712.42

WELL

$1,529,050,000.0

0.13%

Added 3.56%

12,142,359

$125.93

$195.92

Added 55.58%

$85.4

$140.75

SHW

$1,467,881,000.0

0.13%

Added 0.89%

4,333,138

$338.76

$361.98

Added 6.85%

$282.09

$400.42

CI

$1,463,808,000.0

0.13%

Added 0.5%

5,315,950

$275.36

$292.05

Added 6.06%

$262.03

$370.83

ITW

$1,465,428,000.0

0.13%

Added 0.52%

5,780,477

$253.51

$293.57

Added 15.8%

$232.77

$279.13

APP

$1,339,293,000.0

0.12%

Added 14.62%

4,140,080

$323.49

$406.72

Added 25.73%

$40.71

$417.64

MMM

$1,333,451,000.0

0.12%

Added 1.36%

10,333,388

$129.04

$172.65

Added 33.8%

$75.65

$150.0

FTNT

$1,310,275,000.0

0.12%

Added 1.56%

13,891,022

$94.33

$82.76

Reduced 12.27%

$54.57

$101.0

GD

$1,336,728,000.0

0.12%

Added 1.11%

5,080,639

$263.1

$360.07

Added 36.86%

$251.62

$316.9

CEG

$1,355,666,000.0

0.12%

Added 1.32%

6,079,689

$222.98

$261.42

Added 17.24%

$115.34

$330.34

APO

$1,386,254,000.0

0.12%

Added 68.37%

8,419,897

$164.64

$133.03

Reduced 19.2%

$95.11

$189.49

EOG

$1,381,334,000.0

0.12%

Added 0.77%

11,244,958

$122.84

$113.7

Reduced 7.44%

$108.94

$139.67

HLT

$1,323,707,000.0

0.12%

Added 0.15%

5,371,177

$246.45

$314.38

Added 27.56%

$186.83

$259.01

DLR

$1,376,769,000.0

0.12%

Added 2.26%

7,784,164

$176.87

$171.62

Reduced 2.97%

$131.42

$198.0

CTAS

$1,411,117,000.0

0.12%

Added 1.74%

7,736,256

$182.4

$195.87

Added 7.38%

$148.75

$228.12

MCK

$1,344,087,000.0

0.12%

Reduced 0.95%

2,366,576

$567.95

$948.68

Added 67.04%

$464.42

$637.51

COF

$1,310,114,000.0

0.12%

Added 1.36%

7,345,586

$178.35

$222.79

Added 24.92%

$128.23

$198.3

APD

$1,281,101,000.0

0.11%

Reduced 0.14%

4,417,068

$290.03

$283.12

Reduced 2.38%

$212.24

$337.0

NOC

$1,264,489,000.0

0.11%

Reduced 0.7%

2,698,470

$468.6

$709.11

Added 51.33%

$418.6

$555.57

BDX

$1,284,609,000.0

0.11%

Reduced 0.31%

5,679,117

$226.2

$210.02

Reduced 7.15%

$218.75

$248.42

ADSK

$1,256,227,000.0

0.11%

Reduced 0.18%

4,259,239

$294.94

$240.4

Reduced 18.49%

$195.32

$326.62

PAYX

$1,238,509,000.0

0.11%

Added 0.45%

8,821,065

$140.4

$98.53

Reduced 29.82%

$114.72

$150.71

FICO

$1,213,053,000.0

0.11%

Added 1.85%

610,006

$1,988.59

$1,391.0

Reduced 30.05%

$1,105.65

$2,402.52

BK

$1,226,201,000.0

0.11%

Reduced 1.43%

15,985,042

$76.71

$124.32

Added 62.06%

$52.64

$85.81

RCL

$1,246,450,000.0

0.11%

Added 5.23%

5,417,251

$230.09

$348.0

Added 51.25%

$113.1

$258.7

EMR

$1,280,042,000.0

0.11%

Added 0.71%

10,364,849

$123.5

$157.38

Added 27.43%

$91.65

$134.85

CSX

$1,195,472,000.0

0.11%

Added 0.54%

37,168,429

$32.16

$40.61

Added 26.27%

$31.43

$40.12

FDX

$1,204,068,000.0

0.11%

Added 1.07%

4,277,637

$281.48

$369.23

Added 31.17%

$234.45

$313.84

MAR

$1,249,522,000.0

0.11%

Reduced 0.02%

4,493,087

$278.1

$333.24

Added 19.83%

$204.55

$295.45

KMI

$1,292,140,000.0

0.11%

Added 1.49%

47,282,718

$27.33

$30.5

Added 11.6%

$16.47

$31.48

AZO

$1,231,627,000.0

0.11%

Reduced 1.0%

384,554

$3,202.74

$3,681.26

Added 14.94%

$2,672.31

$3,416.71

OKE

$1,269,934,000.0

0.11%

Added 1.51%

12,685,678

$100.11

$81.84

Reduced 18.25%

$67.05

$118.07

AMP

$1,297,054,000.0

0.11%

Added 0.67%

2,439,989

$531.58

$542.99

Added 2.15%

$370.12

$577.0

PSA

$1,087,975,000.0

0.1%

Added 0.81%

3,643,382

$298.62

$287.0

Reduced 3.89%

$256.31

$369.99

FAST

$1,125,327,000.0

0.1%

Added 0.56%

15,685,338

$71.74

$47.73

Reduced 33.47%

$61.36

$84.88

ROST

$1,136,839,000.0

0.1%

Added 0.63%

7,536,300

$150.85

$190.74

Added 26.44%

$127.53

$163.6

ROP

$1,148,061,000.0

0.1%

Reduced 0.23%

2,214,250

$518.49

$362.42

Reduced 30.1%

$499.47

$580.09

ABNB

$1,123,613,000.0

0.1%

Reduced 0.28%

8,552,532

$131.38

$122.18

Reduced 7.0%

$110.38

$170.1

ECL

$1,105,180,000.0

0.1%

Added 0.62%

4,732,596

$233.53

$290.33

Added 24.32%

$195.49

$262.61

GM

$1,129,091,000.0

0.1%

Reduced 0.42%

21,253,775

$53.12

$84.24

Added 58.58%

$34.56

$61.24

AFL

$1,163,610,000.0

0.1%

Added 1.35%

11,281,837

$103.14

$117.15

Added 13.58%

$75.08

$115.5

PCAR

$1,149,454,000.0

0.1%

Added 1.96%

11,032,768

$104.19

$127.35

Added 22.23%

$90.04

$125.5

CVS

$1,080,725,000.0

0.1%

Added 1.38%

24,136,485

$44.78

$78.35

Added 74.97%

$43.56

$80.75

TGT

$1,187,999,000.0

0.1%

Added 4.03%

8,817,419

$134.73

$115.55

Reduced 14.24%

$120.21

$181.86

TRV

$1,139,131,000.0

0.1%

Added 2.52%

4,718,039

$241.44

$301.49

Added 24.87%

$200.21

$269.56

ALL

$1,117,040,000.0

0.1%

Added 1.84%

5,802,376

$192.51

$207.55

Added 7.81%

$153.42

$209.88

O

$1,143,612,000.0

0.1%

Added 1.78%

21,414,675

$53.4

$63.23

Added 18.41%

$50.65

$64.88

MRVL

$1,083,830,000.0

0.1%

Reduced 1.27%

9,839,135

$110.16

$80.28

Reduced 27.12%

$53.19

$126.15

GWW

$1,156,321,000.0

0.1%

Added 1.53%

1,099,800

$1,051.39

$1,197.65

Added 13.91%

$868.54

$1,227.66

SLB

$1,020,850,000.0

0.09%

Added 3.86%

26,716,080

$38.21

$50.7

Added 32.69%

$36.52

$55.69

CARR

$1,049,290,000.0

0.09%

Added 1.24%

15,423,862

$68.03

$63.92

Reduced 6.04%

$53.13

$83.32

AXON

$1,004,235,000.0

0.09%

Added 2.78%

1,694,294

$592.72

$414.2

Reduced 30.12%

$247.04

$698.67

VRSK

$968,801,000.0

0.09%

Reduced 0.39%

3,512,035

$275.85

$179.1

Reduced 35.07%

$217.34

$296.58

CCI

$1,026,337,000.0

0.09%

Added 0.81%

11,309,723

$90.75

$80.88

Reduced 10.88%

$84.2

$120.92

HWM

$967,955,000.0

0.09%

Added 2.26%

8,875,338

$109.06

$223.16

Added 104.62%

$55.0

$129.1

SRE

$1,014,603,000.0

0.09%

Added 1.13%

11,606,428

$87.42

$87.36

Reduced 0.07%

$66.4

$95.77

HCA

$1,035,400,000.0

0.09%

Added 0.19%

3,456,327

$299.57

$501.69

Added 67.47%

$278.68

$417.14

URI

$1,010,302,000.0

0.09%

Added 0.28%

1,438,376

$702.39

$899.55

Added 28.07%

$576.25

$896.98

CMI

$1,063,863,000.0

0.09%

Added 1.48%

3,060,199

$347.65

$577.73

Added 66.18%

$234.49

$387.9

MSCI

$1,033,413,000.0

0.09%

Added 0.88%

1,725,544

$598.89

$557.78

Reduced 6.86%

$439.95

$642.45

NSC

$975,546,000.0

0.09%

Added 1.18%

4,170,818

$233.9

$306.48

Added 31.03%

$206.71

$277.6

NXPI

$989,480,000.0

0.09%

Added 0.65%

4,767,969

$207.53

$224.32

Added 8.09%

$202.25

$296.08

WDAY

$1,075,920,000.0

0.09%

Added 64.41%

4,183,236

$257.2

$162.92

Reduced 36.66%

$199.81

$311.28

JCI

$965,619,000.0

0.09%

Added 1.25%

12,272,468

$78.68

$137.65

Added 74.95%

$52.02

$87.16

DFS

$982,198,000.0

0.09%

Added 1.68%

5,659,559

$173.55

$0.0

Reduced 100.0%

$0.0

AEP

$1,064,098,000.0

0.09%

Added 1.11%

11,571,152

$91.96

$120.8

Added 31.36%

$75.22

$105.18

CPRT

$989,753,000.0

0.09%

Added 1.08%

17,301,210

$57.21

$40.36

Reduced 29.45%

$47.73

$64.38

TFC

$1,076,826,000.0

0.09%

Added 0.69%

24,897,745

$43.25

$55.81

Added 29.04%

$34.23

$49.06

KMB

$1,014,113,000.0

0.09%

Added 10.13%

7,715,446

$131.44

$104.33

Reduced 20.63%

$117.67

$149.31

VST

$1,074,787,000.0

0.09%

Added 1.83%

7,817,271

$137.49

$149.65

Added 8.84%

$39.14

$188.77

FCX

$996,324,000.0

0.09%

Added 1.06%

26,254,801

$37.95

$60.67

Added 59.87%

$36.26

$55.24

TRGP

$972,328,000.0

0.09%

Added 2.92%

5,460,673

$178.06

$211.44

Added 18.75%

$83.35

$218.51

PWR

$1,016,833,000.0

0.09%

Added 1.83%

3,226,613

$315.14

$508.11

Added 61.23%

$192.62

$365.71

XEL

$938,516,000.0

0.08%

Added 3.09%

13,835,557

$67.83

$75.9

Added 11.9%

$46.79

$73.38

PSX

$859,241,000.0

0.08%

Reduced 0.32%

7,568,225

$113.53

$157.8

Added 38.99%

$108.91

$174.08

RY

$853,239,000.0

0.08%

Added 36.9%

6,940,666

$122.93

$170.4

Added 38.62%

$93.97

$128.05

LHX

$912,086,000.0

0.08%

Reduced 0.01%

4,349,534

$209.7

$349.66

Added 66.74%

$200.18

$265.74

CTVA

$896,374,000.0

0.08%

Reduced 3.14%

15,780,738

$56.8

$72.6

Added 27.82%

$44.91

$64.2

CTSH

$941,828,000.0

0.08%

Added 0.07%

12,262,001

$76.81

$77.08

Added 0.35%

$63.79

$82.46

EXC

$900,601,000.0

0.08%

Added 0.3%

23,990,205

$37.54

$44.33

Added 18.09%

$33.35

$41.19

EW

$907,777,000.0

0.08%

Reduced 0.15%

12,300,019

$73.8

$78.71

Added 6.65%

$58.93

$96.12

BKR

$910,084,000.0

0.08%

Added 0.85%

22,249,233

$40.9

$58.92

Added 44.06%

$28.32

$47.47

IT

$918,020,000.0

0.08%

Added 1.26%

1,897,665

$483.76

$156.33

Reduced 67.68%

$411.15

$559.0

DAL

$878,331,000.0

0.08%

Added 1.59%

14,426,595

$60.88

$75.35

Added 23.77%

$37.29

$69.98

D

$891,939,000.0

0.08%

Added 2.21%

16,525,869

$53.97

$62.33

Added 15.49%

$43.53

$61.97

DHI

$914,677,000.0

0.08%

Added 0.75%

6,560,372

$139.42

$156.27

Added 12.09%

$133.02

$199.85

KR

$904,065,000.0

0.08%

Added 1.41%

14,827,307

$60.97

$67.5

Added 10.71%

$44.48

$63.59

LULU

$855,544,000.0

0.08%

Reduced 0.6%

2,244,352

$381.2

$172.85

Reduced 54.66%

$226.01

$491.3

YUM

$934,429,000.0

0.08%

Added 1.2%

6,957,905

$134.3

$162.93

Added 21.32%

$122.13

$143.2

PRU

$952,801,000.0

0.08%

Added 1.17%

8,030,971

$118.64

$102.8

Reduced 13.35%

$100.6

$130.55

PEG

$930,228,000.0

0.08%

Added 2.05%

11,041,356

$84.25

$80.65

Reduced 4.27%

$56.85

$95.22

EA

$893,402,000.0

0.08%

Reduced 0.63%

6,119,897

$145.98

$200.0

Added 37.01%

$124.92

$168.5

OTIS

$946,151,000.0

0.08%

Reduced 0.16%

10,202,047

$92.74

$89.85

Reduced 3.12%

$87.57

$106.33

CBRE

$941,958,000.0

0.08%

Added 2.15%

7,193,903

$130.94

$169.67

Added 29.58%

$82.75

$142.0

MET

$863,409,000.0

0.08%

Added 0.01%

10,582,100

$81.59

$76.38

Reduced 6.39%

$64.61

$89.05

IDXX

$876,477,000.0

0.08%

Added 0.86%

2,123,604

$412.73

$644.61

Added 56.18%

$398.5

$583.39

AME

$897,038,000.0

0.08%

Added 1.19%

4,990,989

$179.73

$231.91

Added 29.03%

$149.03

$198.33

MPC

$855,689,000.0

0.08%

Reduced 2.99%

6,154,790

$139.03

$203.0

Added 46.01%

$130.54

$221.11

ACGL

$932,414,000.0

0.08%

Added 0.66%

10,120,300

$92.13

$100.95

Added 9.57%

$78.67

$116.47

AIG

$853,274,000.0

0.08%

Reduced 2.11%

11,760,978

$72.55

$76.72

Added 5.75%

$67.53

$80.83

PCG

$943,084,000.0

0.08%

Added 3.0%

46,865,778

$20.12

$16.4

Reduced 18.49%

$15.94

$21.72

ABC

$881,188,000.0

0.08%

Added 2.04%

3,933,137

$224.04

$0.0

Reduced 100.0%

$0.0

FIS

$951,848,000.0

0.08%

Added 0.61%

11,801,460

$80.66

$51.93

Reduced 35.62%

$59.9

$91.98

COIN

$794,513,000.0

0.07%

Added 2.57%

3,197,039

$248.52

$165.12

Reduced 33.56%

$114.51

$349.75

WTW

$749,273,000.0

0.07%

Reduced 0.93%

2,398,430

$312.4

$330.04

Added 5.65%

$242.54

$334.99

RMD

$824,017,000.0

0.07%

Added 1.26%

3,612,448

$228.11

$271.63

Added 19.08%

$170.56

$260.49

UAL

$766,654,000.0

0.07%

Added 1.95%

7,793,909

$98.37

$115.91

Added 17.83%

$37.02

$110.92

DECK

$766,248,000.0

0.07%

Added 0.21%

3,782,563

$202.57

$115.45

Reduced 43.01%

$123.33

$218.39

IRM

$763,731,000.0

0.07%

Reduced 5.63%

7,254,234

$105.28

$95.78

Reduced 9.02%

$66.2

$130.24

F

$741,084,000.0

0.07%

Added 1.31%

75,030,017

$9.88

$13.8

Added 39.68%

$9.49

$14.85

EXR

$765,342,000.0

0.07%

Reduced 1.71%

5,129,369

$149.21

$140.01

Reduced 6.17%

$131.02

$184.87

TTD

$809,975,000.0

0.07%

Reduced 7.84%

6,903,421

$117.33

$27.04

Reduced 76.95%

$66.56

$141.53

SYY

$822,639,000.0

0.07%

Added 1.0%

10,790,223

$76.24

$86.53

Added 13.5%

$69.03

$82.89

NDAQ

$775,772,000.0

0.07%

Added 1.4%

10,061,380

$77.1

$84.83

Added 10.03%

$54.9

$83.77

CSGP

$750,703,000.0

0.07%

Added 0.35%

10,512,296

$71.41

$50.28

Reduced 29.59%

$68.26

$100.38

IR

$786,047,000.0

0.07%

Added 1.13%

8,714,952

$90.2

$98.5

Added 9.2%

$78.62

$106.03

HPQ

$754,048,000.0

0.07%

Added 1.5%

23,163,376

$32.55

$19.65

Reduced 39.63%

$27.43

$39.8

IQV

$739,934,000.0

0.07%

Added 0.81%

3,776,664

$195.92

$187.49

Reduced 4.3%

$187.62

$261.73

MSTR

$780,272,000.0

0.07%

Added 8.55%

2,698,208

$289.18

$134.93

Reduced 53.34%

$44.51

$543.0

MNST

$817,210,000.0

0.07%

Added 8.42%

15,593,702

$52.41

$82.54

Added 57.49%

$43.32

$61.23

MPWR

$746,153,000.0

0.07%

Added 1.53%

1,262,358

$591.08

$1,229.82

Added 108.06%

$546.71

$959.64

MTB

$747,467,000.0

0.07%

Reduced 0.14%

3,986,207

$187.51

$238.01

Added 26.93%

$128.31

$225.7

RSG

$816,053,000.0

0.07%

Reduced 0.22%

4,058,169

$201.09

$219.94

Added 9.37%

$168.58

$220.58

GLW

$790,921,000.0

0.07%

Added 1.91%

16,687,951

$47.39

$122.16

Added 157.78%

$30.31

$52.03

GIS

$837,600,000.0

0.07%

Reduced 0.28%

13,135,046

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

CHTR

$770,790,000.0

0.07%

Added 0.8%

2,254,689

$341.86

$231.14

Reduced 32.39%

$236.08

$415.27

NEM

$821,098,000.0

0.07%

Added 4.28%

22,054,443

$37.23

$115.32

Added 209.75%

$29.42

$58.72

ODFL

$799,696,000.0

0.07%

Added 1.14%

4,527,072

$176.65

$202.47

Added 14.62%

$165.49

$233.26

VLO

$754,973,000.0

0.07%

Added 0.28%

6,138,699

$122.99

$202.68

Added 64.79%

$116.84

$184.79

A

$848,927,000.0

0.07%

Reduced 0.3%

6,337,469

$133.95

$129.58

Reduced 3.26%

$124.16

$155.35

VMC

$782,152,000.0

0.07%

Added 0.0%

3,049,005

$256.53

$323.72

Added 26.19%

$219.73

$298.31

VICI

$787,794,000.0

0.07%

Added 2.64%

27,036,417

$29.14

$28.76

Reduced 1.3%

$27.08

$34.29

GRMN

$840,079,000.0

0.07%

Added 0.78%

4,082,621

$205.77

$202.33

Reduced 1.67%

$119.15

$222.97

HES

$807,581,000.0

0.07%

Added 1.43%

6,089,127

$132.63

$0.0

Reduced 100.0%

$0.0

ANSS

$727,764,000.0

0.06%

Added 1.55%

2,161,365

$336.72

$0.0

Reduced 100.0%

$0.0

DELL

$710,499,000.0

0.06%

Added 7.57%

6,182,942

$114.91

$121.05

Added 5.34%

$80.49

$179.7

LNG

$689,404,000.0

0.06%

Reduced 1.88%

3,215,338

$214.41

$213.11

Reduced 0.61%

$152.31

$257.65

KEYS

$643,733,000.0

0.06%

Reduced 0.52%

4,014,984

$160.33

$230.95

Added 44.05%

$119.72

$175.39

KDP

$699,351,000.0

0.06%

Added 7.31%

21,845,308

$32.01

$28.41

Reduced 11.25%

$28.62

$38.28

TSCO

$708,486,000.0

0.06%

Added 398.64%

13,382,532

$52.94

$55.61

Added 5.04%

$44.35

$61.53

TPL

$648,809,000.0

0.06%

Added 38.06%

582,138

$1,114.53

$366.03

Reduced 67.16%

$467.62

$1,769.14

TTWO

$684,289,000.0

0.06%

Added 1.41%

3,728,131

$183.55

$195.59

Added 6.56%

$135.24

$192.14

WEC

$684,635,000.0

0.06%

Added 0.16%

7,300,277

$93.78

$111.42

Added 18.81%

$75.13

$102.79

MCHP

$693,006,000.0

0.06%

Reduced 8.26%

12,102,411

$57.26

$76.01

Added 32.75%

$54.47

$100.57

DASH

$664,814,000.0

0.06%

Added 0.21%

3,972,329

$167.36

$182.47

Added 9.03%

$99.32

$181.78

DD

$681,901,000.0

0.06%

Reduced 1.49%

8,969,513

$76.02

$46.73

Reduced 38.53%

$61.14

$90.06

DOW

$628,141,000.0

0.06%

Added 1.17%

15,644,047

$40.15

$31.78

Reduced 20.85%

$38.33

$60.69

CNC

$683,287,000.0

0.06%

Reduced 2.48%

11,302,229

$60.46

$38.46

Reduced 36.39%

$55.03

$81.42

DDOG

$735,144,000.0

0.06%

Added 9.17%

5,153,212

$142.66

$111.69

Reduced 21.71%

$98.8

$170.08

LEN

$720,629,000.0

0.06%

Reduced 0.19%

5,299,464

$135.98

$114.02

Reduced 16.15%

$128.41

$193.8

FANG

$697,770,000.0

0.06%

Added 0.89%

4,271,082

$163.37

$166.93

Added 2.18%

$147.93

$214.5

HIG

$719,381,000.0

0.06%

Added 0.07%

6,580,320

$109.32

$142.56

Added 30.41%

$85.34

$124.9

EFX

$679,837,000.0

0.06%

Added 1.38%

2,675,440

$254.1

$195.62

Reduced 23.01%

$213.02

$309.63

EBAY

$709,526,000.0

0.06%

Reduced 0.77%

11,475,058

$61.83

$86.55

Added 39.98%

$40.74

$71.52

ED

$723,231,000.0

0.06%

Added 0.21%

8,127,213

$88.99

$107.34

Added 20.62%

$85.85

$107.75

FITB

$649,429,000.0

0.06%

Added 0.68%

15,402,955

$42.16

$55.08

Added 30.65%

$32.29

$49.07

ETR

$698,909,000.0

0.06%

Added 103.99%

9,245,080

$75.6

$97.96

Added 29.58%

$48.08

$84.26

BR

$628,415,000.0

0.06%

Added 0.26%

2,786,871

$225.49

$181.91

Reduced 19.33%

$188.3

$237.96

GDDY

$629,222,000.0

0.06%

Added 1.64%

3,195,122

$196.93

$97.22

Reduced 50.63%

$106.42

$211.11

WAB

$703,129,000.0

0.06%

Reduced 0.26%

3,719,631

$189.03

$246.32

Added 30.31%

$128.96

$207.51

ROK

$705,073,000.0

0.06%

Added 0.82%

2,474,266

$284.96

$415.02

Added 45.64%

$242.81

$307.71

GPN

$630,327,000.0

0.06%

Added 4.22%

5,641,043

$111.74

$72.86

Reduced 34.8%

$91.6

$141.78

CAH

$627,118,000.0

0.06%

Added 0.87%

5,317,776

$117.93

$226.32

Added 91.91%

$93.17

$128.27

STT

$637,637,000.0

0.06%

Reduced 0.72%

6,515,128

$97.87

$132.35

Added 35.23%

$70.2

$101.91

MLM

$685,689,000.0

0.06%

Added 1.11%

1,331,444

$515.0

$690.0

Added 33.98%

$490.05

$633.23

EIX

$723,786,000.0

0.06%

Added 2.84%

9,090,028

$79.62

$64.01

Reduced 19.61%

$55.27

$88.77

DXCM

$710,771,000.0

0.06%

Reduced 0.24%

9,164,530

$77.56

$69.97

Reduced 9.79%

$62.34

$142.0

AVB

$736,927,000.0

0.06%

Added 1.91%

3,359,128

$219.38

$173.83

Reduced 20.76%

$169.37

$239.29

NUE

$637,689,000.0

0.06%

Added 0.8%

5,422,606

$117.6

$192.84

Added 63.98%

$112.25

$203.0

SQ

$667,052,000.0

0.06%

Added 0.79%

7,865,380

$84.81

$0.0

Reduced 100.0%

$0.0

STZ

$625,668,000.0

0.06%

Added 0.69%

2,841,218

$220.21

$164.33

Reduced 25.38%

$176.51

$274.87

HUM

$658,244,000.0

0.06%

Added 1.23%

2,602,135

$252.96

$193.94

Reduced 23.33%

$213.31

$411.8

SBAC

$535,249,000.0

0.05%

Added 1.42%

2,633,079

$203.28

$180.74

Reduced 11.09%

$183.64

$252.64

PPG

$596,628,000.0

0.05%

Added 0.6%

5,009,645

$119.1

$126.51

Added 6.22%

$113.0

$145.6

KHC

$539,078,000.0

0.05%

Added 1.85%

17,610,764

$30.61

$24.64

Reduced 19.5%

$28.37

$38.96

RJF

$614,491,000.0

0.05%

Reduced 0.15%

3,968,086

$154.86

$172.14

Added 11.16%

$104.24

$171.38

WST

$529,029,000.0

0.05%

Added 1.23%

1,619,643

$326.63

$248.95

Reduced 23.78%

$265.0

$413.7

BIIB

$512,123,000.0

0.05%

Added 1.23%

3,358,138

$152.5

$201.18

Added 31.92%

$139.71

$251.99

XYL

$606,412,000.0

0.05%

Added 1.27%

5,242,179

$115.68

$142.12

Added 22.86%

$111.66

$146.08

SYF

$592,100,000.0

0.05%

Added 1.18%

9,062,392

$65.34

$75.16

Added 15.03%

$37.64

$70.63

FTV

$560,222,000.0

0.05%

Added 0.14%

7,491,495

$74.78

$60.12

Reduced 19.6%

$66.15

$87.1

ADM

$534,411,000.0

0.05%

Added 1.05%

10,608,658

$50.37

$66.33

Added 31.69%

$48.4

$66.08

BRO

$564,665,000.0

0.05%

Added 0.88%

5,550,037

$101.74

$73.78

Reduced 27.48%

$75.79

$114.15

EQT

$598,710,000.0

0.05%

Added 2.02%

13,021,074

$45.98

$56.79

Added 23.51%

$30.02

$54.59

EQR

$622,748,000.0

0.05%

Added 0.65%

8,699,598

$71.58

$63.89

Reduced 10.74%

$57.33

$78.83

PPL

$516,820,000.0

0.05%

Added 1.84%

15,968,769

$32.36

$35.92

Added 11.0%

$25.35

$35.15

EXPE

$552,102,000.0

0.05%

Added 0.09%

2,967,007

$186.08

$236.85

Added 27.28%

$107.25

$192.34

HBAN

$543,207,000.0

0.05%

Reduced 1.36%

33,478,894

$16.23

$19.27

Added 18.73%

$12.05

$18.45

CDW

$562,239,000.0

0.05%

Added 0.57%

3,236,735

$173.71

$142.62

Reduced 17.9%

$168.43

$263.37

VRT

$615,914,000.0

0.05%

Added 0.42%

5,414,180

$113.76

$195.58

Added 71.92%

$52.4

$154.76

AWK

$523,771,000.0

0.05%

Added 1.22%

4,219,535

$124.13

$124.33

Added 0.16%

$113.34

$150.68

VEEV

$535,775,000.0

0.05%

Added 0.28%

2,549,209

$210.17

$183.65

Reduced 12.62%

$170.25

$258.93

HAL

$528,787,000.0

0.05%

Added 3.51%

19,502,927

$27.11

$34.98

Added 29.03%

$25.51

$41.56

SHOP

$617,303,000.0

0.05%

Added 35.73%

5,780,084

$106.8

$112.05

Added 4.92%

$48.56

$120.72

CHD

$555,263,000.0

0.05%

Added 1.23%

5,318,217

$104.41

$100.53

Reduced 3.72%

$96.09

$113.5

MTD

$622,558,000.0

0.05%

Added 1.02%

509,617

$1,221.62

$1,373.57

Added 12.44%

$1,133.46

$1,546.93

HUBS

$516,619,000.0

0.05%

Reduced 0.12%

742,927

$695.38

$232.58

Reduced 66.55%

$434.84

$762.47

CINF

$511,529,000.0

0.05%

Added 4.11%

3,569,591

$143.3

$172.65

Added 20.48%

$104.78

$161.75

HPE

$621,819,000.0

0.05%

Added 1.08%

29,167,380

$21.32

$23.61

Added 10.74%

$14.47

$24.24

SNA

$513,735,000.0

0.05%

Added 0.86%

1,516,597

$338.74

$369.34

Added 9.03%

$252.98

$373.9

HSY

$583,291,000.0

0.05%

Added 0.09%

3,453,650

$168.89

$231.53

Added 37.09%

$150.31

$211.92

VTR

$585,117,000.0

0.05%

Added 4.06%

9,962,151

$58.73

$82.55

Added 40.56%

$41.45

$67.61

TROW

$577,266,000.0

0.05%

Added 1.05%

5,118,627

$112.78

$94.58

Reduced 16.14%

$100.49

$125.81

WY

$518,337,000.0

0.05%

Added 2.27%

18,459,841

$28.08

$26.64

Reduced 5.13%

$26.73

$36.27

TYL

$598,576,000.0

0.05%

Added 1.15%

1,039,915

$575.6

$348.35

Reduced 39.48%

$397.8

$638.56

AEE

$543,952,000.0

0.05%

Reduced 0.03%

6,118,921

$88.9

$105.09

Added 18.21%

$67.03

$96.74

SNOW

$555,073,000.0

0.05%

Reduced 1.48%

3,599,693

$154.2

$168.43

Added 9.23%

$107.13

$237.72

OXY

$624,408,000.0

0.05%

Added 1.56%

12,678,708

$49.25

$46.31

Reduced 5.97%

$45.17

$71.19

NTAP

$618,061,000.0

0.05%

Reduced 4.58%

5,327,298

$116.02

$103.34

Reduced 10.93%

$83.8

$135.45

SPOT

$556,550,000.0

0.05%

Added 577.25%

1,252,512

$444.35

$422.61

Reduced 4.89%

$209.18

$510.84

NVR

$544,833,000.0

0.05%

Reduced 7.99%

66,808

$8,155.21

$8,009.84

Reduced 1.78%

$6,800.0

$9,964.77

WBD

$550,062,000.0

0.05%

Added 2.65%

52,184,549

$10.54

$27.36

Added 159.58%

$6.64

$12.7

CCL

$567,257,000.0

0.05%

Added 3.85%

22,828,907

$24.85

$33.99

Added 36.78%

$13.78

$27.17

DTE

$534,752,000.0

0.05%

Added 1.27%

4,441,556

$120.4

$134.82

Added 11.98%

$102.17

$131.67

ON

$599,717,000.0

0.05%

Reduced 2.07%

9,531,212

$62.92

$65.2

Added 3.62%

$53.1

$85.16

DOV

$558,518,000.0

0.05%

Added 1.21%

2,985,829

$187.06

$223.66

Added 19.57%

$147.98

$208.26

LYB

$468,215,000.0

0.04%

Added 2.05%

6,202,383

$75.49

$55.1

Reduced 27.01%

$72.21

$107.02

WDC

$472,756,000.0

0.04%

Added 9.46%

7,945,440

$59.5

$282.58

Added 374.92%

$52.77

$81.55

LYV

$456,972,000.0

0.04%

Added 1.97%

3,538,765

$129.13

$140.84

Added 9.07%

$86.67

$141.18

MAA

$449,920,000.0

0.04%

Added 0.52%

2,918,227

$154.18

$132.13

Reduced 14.3%

$121.51

$167.39

LUV

$428,462,000.0

0.04%

Added 1.18%

12,766,038

$33.56

$54.26

Added 61.68%

$23.58

$36.12

LPLA

$434,208,000.0

0.04%

Added 0.58%

1,332,112

$325.95

$385.14

Added 18.16%

$187.19

$356.37

ULTA

$476,564,000.0

0.04%

Added 0.1%

1,098,717

$433.75

$690.37

Added 59.16%

$318.17

$574.76

WRB

$406,497,000.0

0.04%

Added 0.12%

6,965,537

$58.36

$70.41

Added 20.65%

$50.73

$65.49

WSM

$441,721,000.0

0.04%

Reduced 1.51%

2,366,701

$186.64

$220.67

Added 18.23%

$95.77

$210.91

TD

$475,052,000.0

0.04%

Added 38.15%

8,745,736

$54.32

$96.68

Added 77.98%

$51.25

$64.91

LII

$500,917,000.0

0.04%

Added 63.5%

820,992

$610.14

$529.98

Reduced 13.14%

$412.09

$682.5

FDS

$485,637,000.0

0.04%

Added 9.12%

1,009,616

$481.01

$207.32

Reduced 56.9%

$391.84

$499.87

LDOS

$443,161,000.0

0.04%

Reduced 0.27%

3,084,498

$143.67

$192.99

Added 34.33%

$108.95

$202.9

FSLR

$425,499,000.0

0.04%

Added 1.38%

2,418,543

$175.93

$218.73

Added 24.33%

$135.88

$306.77

RBLX

$442,859,000.0

0.04%

Added 1.65%

7,668,276

$57.75

$66.42

Added 15.01%

$29.55

$66.86

ZBH

$465,154,000.0

0.04%

Reduced 1.11%

4,416,446

$105.32

$89.91

Reduced 14.63%

$100.67

$133.9

RF

$490,626,000.0

0.04%

Added 0.71%

20,917,227

$23.46

$30.93

Added 31.84%

$17.42

$27.96

K

$502,347,000.0

0.04%

Added 1.14%

6,221,296

$80.75

$83.44

Added 3.33%

$52.46

$81.82

LVS

$405,143,000.0

0.04%

Added 0.04%

7,898,856

$51.29

$57.8

Added 12.69%

$36.62

$56.61

ARES

$474,865,000.0

0.04%

Added 0.56%

2,688,157

$176.65

$130.46

Reduced 26.15%

$116.87

$196.74

IP

$407,306,000.0

0.04%

Reduced 0.98%

7,589,063

$53.67

$46.58

Reduced 13.21%

$32.7

$60.36

CTRA

$443,040,000.0

0.04%

Reduced 0.59%

17,394,033

$25.47

$30.66

Added 20.38%

$22.3

$29.95

APTV

$422,102,000.0

0.04%

No Change

5,883,453

$71.74

$82.38

Added 14.83%

$51.47

$88.89

TER

$472,025,000.0

0.04%

Added 1.45%

3,758,936

$125.57

$300.11

Added 139.0%

$92.29

$163.21

STE

$436,792,000.0

0.04%

Added 1.31%

2,131,189

$204.95

$252.16

Added 23.03%

$197.82

$248.24

CNP

$442,394,000.0

0.04%

Added 1.55%

13,983,916

$31.64

$40.05

Added 26.58%

$25.41

$33.12

NRG

$439,583,000.0

0.04%

Reduced 2.0%

4,885,325

$89.98

$153.32

Added 70.39%

$51.26

$115.33

ATO

$478,698,000.0

0.04%

Added 1.79%

3,446,995

$138.87

$171.38

Added 23.41%

$110.46

$152.65

NTRS

$454,492,000.0

0.04%

Reduced 0.44%

4,446,813

$102.21

$152.15

Added 48.86%

$76.67

$111.87

CFG

$432,224,000.0

0.04%

Added 0.09%

9,905,387

$43.64

$68.12

Added 56.1%

$30.24

$49.25

ALNY

$465,872,000.0

0.04%

Added 1.6%

1,983,712

$234.85

$328.16

Added 39.73%

$141.98

$304.39

DVN

$503,552,000.0

0.04%

Added 5.49%

15,425,680

$32.64

$43.81

Added 34.22%

$30.39

$55.09

HUBB

$484,595,000.0

0.04%

Added 1.24%

1,160,260

$417.66

$503.8

Added 20.62%

$326.13

$481.35

HOOD

$404,225,000.0

0.04%

Added 3.69%

10,800,808

$37.43

$82.82

Added 121.27%

$10.51

$50.64

NET

$470,904,000.0

0.04%

Added 0.08%

4,382,402

$107.45

$173.21

Added 61.2%

$66.24

$122.0

TDY

$493,035,000.0

0.04%

Reduced 2.91%

1,064,138

$463.32

$647.56

Added 39.77%

$355.41

$492.0

INVH

$436,758,000.0

0.04%

Added 1.36%

13,698,213

$31.88

$26.34

Reduced 17.38%

$30.13

$37.8

DRI

$481,570,000.0

0.04%

Added 0.38%

2,585,244

$186.28

$216.27

Added 16.1%

$135.87

$189.18

MKC

$413,595,000.0

0.04%

Added 1.21%

5,440,733

$76.02

$67.42

Reduced 11.31%

$64.33

$85.49

IFF

$469,962,000.0

0.04%

Added 1.54%

5,574,590

$84.3

$74.82

Reduced 11.25%

$72.94

$106.77

CLX

$459,240,000.0

0.04%

Added 1.39%

2,835,483

$161.96

$119.36

Reduced 26.3%

$127.6

$171.37

CMS

$459,152,000.0

0.04%

Added 0.15%

6,907,753

$66.47

$72.84

Added 9.58%

$55.1

$72.4

VRSN

$425,314,000.0

0.04%

Reduced 1.62%

2,058,097

$206.65

$224.17

Added 8.48%

$167.05

$213.68

EME

$410,842,000.0

0.04%

Added 1.93%

906,556

$453.19

$764.35

Added 68.66%

$219.07

$545.3

WAT

$488,687,000.0

0.04%

Added 1.46%

1,321,073

$369.92

$381.29

Added 3.07%

$279.24

$416.24

ES

$499,084,000.0

0.04%

Added 4.75%

8,713,316

$57.28

$67.36

Added 17.6%

$52.71

$69.01

PHM

$504,838,000.0

0.04%

Added 0.24%

4,646,807

$108.64

$135.09

Added 24.35%

$100.24

$149.47

PDD

$491,942,000.0

0.04%

Added 25.85%

5,098,547

$96.49

$105.23

Added 9.06%

$88.01

$164.69

OMC

$403,635,000.0

0.04%

Reduced 0.09%

4,700,547

$85.87

$69.87

Reduced 18.63%

$81.42

$107.0

SMCI

$490,279,000.0

0.04%

No Change

1,171,996

$418.33

$34.38

Reduced 91.78%

$17.25

$122.9

ENB

$477,228,000.0

0.04%

Added 35.91%

10,998,625

$43.39

$50.32

Added 15.97%

$32.85

$45.78

CBOE

$485,304,000.0

0.04%

Added 0.41%

2,481,523

$195.57

$273.36

Added 39.78%

$166.13

$221.66

PODD

$424,484,000.0

0.04%

Added 1.43%

1,630,310

$260.37

$241.93

Reduced 7.08%

$160.19

$282.86

PTC

$506,003,000.0

0.04%

Added 1.24%

2,759,523

$183.37

$155.72

Reduced 15.08%

$163.3

$203.09

ESS

$457,542,000.0

0.04%

Added 0.73%

1,607,020

$284.72

$258.06

Reduced 9.36%

$223.06

$317.73

PKG

$483,835,000.0

0.04%

Added 0.19%

2,154,826

$224.54

$238.86

Added 6.38%

$159.57

$250.82

FE

$448,652,000.0

0.04%

Added 1.61%

11,311,847

$39.66

$46.63

Added 17.57%

$35.41

$44.97

ZBRA

$446,682,000.0

0.04%

Added 1.41%

1,159,031

$385.39

$251.4

Reduced 34.77%

$233.95

$427.76

EVRG

$313,454,000.0

0.03%

Added 1.33%

5,107,474

$61.37

$76.75

Added 25.06%

$48.04

$65.47

EXPD

$339,300,000.0

0.03%

Added 0.65%

3,072,093

$110.45

$165.04

Added 49.43%

$108.36

$131.59

FIX

$290,868,000.0

0.03%

Added 2.19%

685,725

$424.18

$1,230.26

Added 190.03%

$200.15

$553.09

FOXA

$294,018,000.0

0.03%

Reduced 1.39%

6,061,398

$48.51

$64.78

Added 33.54%

$28.29

$50.63

GGG

$318,850,000.0

0.03%

Added 1.03%

3,788,022

$84.17

$92.76

Added 10.21%

$77.49

$94.77

AKAM

$359,616,000.0

0.03%

Reduced 2.99%

3,759,567

$95.65

$95.08

Reduced 0.6%

$84.7

$129.17

VTRS

$339,026,000.0

0.03%

Added 1.07%

27,306,754

$12.42

$14.58

Added 17.39%

$9.93

$13.62

ERIE

$287,973,000.0

0.03%

Added 2.35%

700,173

$411.29

$287.71

Reduced 30.05%

$333.8

$547.0

DG

$366,856,000.0

0.03%

Added 1.16%

4,852,522

$75.6

$146.65

Added 93.98%

$66.43

$168.07

PSTG

$368,228,000.0

0.03%

Added 27.65%

6,003,749

$61.33

$70.99

Added 15.75%

$38.78

$73.67

JKHY

$318,674,000.0

0.03%

Added 0.15%

1,812,973

$175.77

$173.36

Reduced 1.37%

$157.0

$189.63

IEX

$362,610,000.0

0.03%

Reduced 0.01%

1,737,390

$208.71

$211.37

Added 1.27%

$189.51

$246.36

UTHR

$358,263,000.0

0.03%

Added 3.32%

1,016,650

$352.4

$485.36

Added 37.73%

$208.62

$417.82

AMCR

$313,476,000.0

0.03%

Added 0.29%

33,405,600

$9.38

$48.17

Added 413.54%

$8.78

$11.48

IBKR

$350,295,000.0

0.03%

Added 9.26%

1,982,192

$176.72

$74.59

Reduced 57.79%

$88.22

$194.87

DOCU

$291,996,000.0

0.03%

Added 2.42%

3,252,594

$89.77

$47.13

Reduced 47.5%

$48.7

$107.86

HST

$306,913,000.0

0.03%

Added 0.77%

17,562,551

$17.48

$19.35

Added 10.7%

$15.71

$21.31

BBY

$396,613,000.0

0.03%

Added 4.15%

4,631,321

$85.64

$70.41

Reduced 17.78%

$69.29

$103.71

BLL

$353,939,000.0

0.03%

Reduced 0.91%

6,439,297

$54.97

$0.0

Reduced 100.0%

$0.0

HOLX

$372,748,000.0

0.03%

Added 1.32%

5,185,435

$71.88

$74.81

Added 4.08%

$68.61

$84.67

EL

$319,288,000.0

0.03%

Added 1.25%

4,273,150

$74.72

$99.47

Added 33.12%

$62.29

$159.75

BLDR

$355,574,000.0

0.03%

Reduced 3.55%

2,495,118

$142.51

$124.42

Reduced 12.69%

$130.75

$214.7

GPC

$353,988,000.0

0.03%

Added 0.93%

3,040,587

$116.42

$148.51

Added 27.56%

$112.74

$164.45

EPAM

$284,275,000.0

0.03%

Added 1.82%

1,219,328

$233.14

$186.68

Reduced 19.93%

$169.43

$317.5

ALGN

$339,774,000.0

0.03%

Added 1.29%

1,634,031

$207.94

$187.6

Reduced 9.78%

$196.09

$335.4

ROL

$367,410,000.0

0.03%

Added 17.94%

7,945,016

$46.24

$64.84

Added 40.22%

$40.41

$52.16

RPM

$295,721,000.0

0.03%

Added 2.18%

2,407,021

$122.86

$116.94

Reduced 4.82%

$103.63

$141.79

DPZ

$369,686,000.0

0.03%

Added 10.5%

875,314

$422.35

$394.88

Reduced 6.5%

$396.06

$542.75

BNS

$338,406,000.0

0.03%

Added 37.4%

6,172,518

$54.82

$76.34

Added 39.26%

$43.68

$57.07

RE

$387,925,000.0

0.03%

Reduced 0.18%

1,063,607

$364.73

$0.0

Reduced 100.0%

$0.0

DGX

$364,388,000.0

0.03%

Added 1.61%

2,422,390

$150.43

$190.71

Added 26.78%

$123.04

$165.32

TXT

$316,836,000.0

0.03%

Added 2.86%

4,154,199

$76.27

$95.44

Added 25.13%

$74.89

$97.34

JBHT

$308,446,000.0

0.03%

Reduced 0.68%

1,812,390

$170.19

$227.91

Added 33.92%

$153.12

$219.51

JBL

$365,922,000.0

0.03%

Added 0.15%

2,545,743

$143.74

$258.25

Added 79.66%

$95.85

$168.8

BMO

$350,298,000.0

0.03%

Added 34.59%

3,554,417

$98.55

$141.73

Added 43.82%

$76.98

$104.63

ILMN

$310,436,000.0

0.03%

Reduced 1.27%

2,327,807

$133.36

$119.72

Reduced 10.23%

$97.36

$156.66

REG

$307,047,000.0

0.03%

Added 0.87%

4,163,993

$73.74

$75.22

Added 2.01%

$56.51

$76.53

DLTR

$346,920,000.0

0.03%

Added 3.68%

4,642,233

$74.73

$123.83

Added 65.7%

$60.49

$151.22

PAYC

$288,243,000.0

0.03%

Added 5.8%

1,409,432

$204.51

$130.97

Reduced 35.96%

$139.5

$242.74

BAX

$327,575,000.0

0.03%

Added 1.3%

11,266,197

$29.08

$21.73

Reduced 25.28%

$28.34

$44.01

CPT

$296,271,000.0

0.03%

Added 1.7%

2,559,789

$115.74

$106.63

Reduced 7.87%

$90.5

$127.69

MANH

$381,447,000.0

0.03%

Added 1.99%

1,409,678

$270.59

$145.07

Reduced 46.39%

$205.12

$312.6

SWKS

$339,888,000.0

0.03%

Added 0.45%

3,836,560

$88.59

$62.1

Reduced 29.9%

$82.13

$120.86

LNT

$359,562,000.0

0.03%

Added 0.44%

6,096,282

$58.98

$66.69

Added 13.07%

$46.8

$64.19

ARE

$365,943,000.0

0.03%

Added 1.27%

3,761,361

$97.29

$55.9

Reduced 42.54%

$94.35

$130.14

MAS

$335,028,000.0

0.03%

Added 0.05%

4,630,437

$72.35

$72.87

Added 0.72%

$63.81

$86.7

TPR

$340,055,000.0

0.03%

Added 2.04%

5,211,615

$65.25

$152.1

Added 133.1%

$35.23

$74.25

NU

$309,725,000.0

0.03%

Added 3.36%

30,008,429

$10.32

$17.4

Added 68.6%

$8.51

$16.15

ZM

$335,770,000.0

0.03%

Reduced 1.06%

4,113,696

$81.62

$92.2

Added 12.96%

$55.06

$92.8

FFIV

$365,410,000.0

0.03%

Added 0.82%

1,456,728

$250.84

$276.57

Added 10.26%

$159.01

$272.06

FCNCA

$376,402,000.0

0.03%

Reduced 2.29%

178,434

$2,109.48

$2,160.99

Added 2.44%

$1,383.0

$2,388.78

CF

$338,142,000.0

0.03%

Reduced 2.07%

3,974,477

$85.08

$92.64

Added 8.89%

$69.13

$98.25

CAG

$293,940,000.0

0.03%

Added 0.88%

10,622,922

$27.67

$19.35

Reduced 30.07%

$25.27

$33.24

CHK

$360,431,000.0

0.03%

Added 61.59%

3,626,818

$99.38

$0.0

Reduced 100.0%

$0.0

CHRW

$296,988,000.0

0.03%

Added 0.81%

2,881,931

$103.05

$200.59

Added 94.65%

$65.0

$114.82

STX

$335,919,000.0

0.03%

Added 1.96%

3,900,214

$86.13

$429.32

Added 398.46%

$82.31

$115.32

NTRA

$320,839,000.0

0.03%

Added 5.45%

2,011,776

$159.48

$203.04

Added 27.31%

$62.96

$183.0

NI

$378,884,000.0

0.03%

Added 5.36%

10,335,987

$36.66

$44.1

Added 20.29%

$24.8

$38.83

NLOK

$356,389,000.0

0.03%

Added 1.41%

12,995,889

$27.42

$0.0

Reduced 100.0%

$0.0

MKL

$317,896,000.0

0.03%

Reduced 1.48%

184,539

$1,722.65

$2,102.15

Added 22.03%

$1,342.66

$1,811.81

CNI

$285,623,000.0

0.03%

Added 33.99%

2,760,999

$103.45

$101.43

Reduced 1.95%

$98.96

$134.02

PEAK

$337,770,000.0

0.03%

Added 2.59%

16,708,116

$20.22

$0.0

Reduced 100.0%

$0.0

STLD

$382,117,000.0

0.03%

Reduced 0.18%

3,359,055

$113.76

$202.39

Added 77.91%

$104.6

$155.56

CNQ

$333,723,000.0

0.03%

Added 35.64%

10,554,322

$31.62

$39.1

Added 23.66%

$29.23

$41.29

MOH

$380,661,000.0

0.03%

Added 1.82%

1,311,559

$290.24

$131.72

Reduced 54.62%

$272.69

$423.92

PKI

$291,434,000.0

0.03%

Added 0.2%

2,619,014

$111.28

$0.0

Reduced 100.0%

$0.0

PFG

$383,805,000.0

0.03%

Reduced 0.06%

4,972,224

$77.19

$97.34

Added 26.1%

$72.21

$91.98

AVY

$358,129,000.0

0.03%

Reduced 0.42%

1,918,954

$186.63

$191.51

Added 2.61%

$181.99

$233.48

CM

$296,702,000.0

0.03%

Added 37.08%

4,612,416

$64.33

$96.68

Added 50.29%

$43.86

$67.45

MRO

$323,566,000.0

0.03%

No Change

12,195,934

$26.53

$0.0

Reduced 100.0%

$0.0

TRMB

$385,480,000.0

0.03%

Added 1.26%

5,470,898

$70.46

$66.15

Reduced 6.12%

$48.65

$76.97

KIM

$373,171,000.0

0.03%

Added 1.05%

15,970,116

$23.37

$21.83

Reduced 6.59%

$17.57

$25.83

KEY

$360,283,000.0

0.03%

Added 6.34%

21,081,315

$17.09

$23.21

Added 35.81%

$13.11

$20.04

JNPR

$339,097,000.0

0.03%

Added 2.77%

9,059,525

$37.43

$0.0

Reduced 100.0%

$0.0

UDR

$311,841,000.0

0.03%

Added 1.73%

7,203,392

$43.29

$37.55

Reduced 13.26%

$34.19

$47.55

SE

$285,542,000.0

0.03%

Added 4.23%

2,734,670

$104.42

$108.54

Added 3.95%

$38.11

$119.47

WSO

$299,993,000.0

0.03%

Added 2.08%

634,079

$473.12

$419.92

Reduced 11.24%

$373.33

$571.42

TSN

$360,235,000.0

0.03%

Added 1.19%

6,289,692

$57.27

$65.26

Added 13.95%

$51.16

$66.88

PNR

$370,690,000.0

0.03%

Added 1.12%

3,693,790

$100.36

$97.35

Reduced 3.0%

$70.59

$110.71

L

$340,205,000.0

0.03%

Added 3.98%

4,028,793

$84.44

$111.27

Added 31.77%

$71.45

$87.45

CVNA

$337,393,000.0

0.03%

Added 2.66%

1,661,457

$203.07

$403.67

Added 98.78%

$40.21

$268.34

POOL

$305,078,000.0

0.03%

Added 0.47%

897,239

$340.02

$266.16

Reduced 21.72%

$293.51

$422.73

EMN

$233,414,000.0

0.02%

Added 0.64%

2,563,522

$91.05

$77.43

Reduced 14.96%

$80.71

$114.5

RS

$215,192,000.0

0.02%

Reduced 4.17%

800,902

$268.69

$353.27

Added 31.48%

$256.98

$342.2

EVR

$180,557,000.0

0.02%

Added 2.92%

651,202

$277.27

$357.73

Added 29.02%

$168.04

$324.06

AIT

$228,515,000.0

0.02%

Added 1.16%

954,049

$239.52

$291.74

Added 21.8%

$173.73

$282.98

ALLE

$253,533,000.0

0.02%

Added 0.87%

1,945,663

$130.31

$179.77

Added 37.96%

$113.27

$156.1

RKLB

$192,146,000.0

0.02%

Reduced 0.76%

7,542,154

$25.48

$72.32

Added 183.83%

$3.47

$31.64

RL

$201,507,000.0

0.02%

Added 0.89%

873,507

$230.69

$342.89

Added 48.64%

$138.9

$248.5

EWBC

$209,460,000.0

0.02%

Reduced 4.46%

2,176,000

$96.26

$122.5

Added 27.26%

$67.27

$113.95

FRT

$206,292,000.0

0.02%

Added 2.82%

1,844,830

$111.82

$105.76

Reduced 5.42%

$95.98

$118.34

TWLO

$236,702,000.0

0.02%

Reduced 11.05%

2,186,539

$108.25

$115.02

Added 6.25%

$52.51

$117.92

TXRH

$189,538,000.0

0.02%

Reduced 0.68%

1,050,131

$180.49

$190.97

Added 5.81%

$121.79

$206.04

JXN

$174,318,000.0

0.02%

Reduced 0.19%

1,936,410

$90.02

$119.69

Added 32.96%

$48.0

$115.22

BMRN

$182,689,000.0

0.02%

Reduced 0.69%

2,785,290

$65.59

$58.13

Reduced 11.37%

$60.63

$94.85

DKS

$207,536,000.0

0.02%

Added 0.22%

908,678

$228.39

$208.29

Reduced 8.8%

$148.92

$239.3

AEM

$199,858,000.0

0.02%

Added 39.3%

2,495,558

$80.09

$196.6

Added 145.47%

$44.37

$89.74

IPG

$241,774,000.0

0.02%

Reduced 0.22%

8,645,056

$27.97

$0.0

Reduced 100.0%

$0.0

JEF

$185,005,000.0

0.02%

Reduced 1.63%

2,358,914

$78.43

$58.94

Reduced 24.85%

$39.59

$82.68

UNM

$185,332,000.0

0.02%

Reduced 2.87%

2,536,873

$73.06

$74.56

Added 2.05%

$46.39

$77.63

USFD

$219,068,000.0

0.02%

Reduced 4.4%

3,246,163

$67.49

$90.33

Added 33.84%

$44.82

$72.84

AMH

$217,172,000.0

0.02%

Reduced 1.87%

5,813,898

$37.35

$30.84

Reduced 17.43%

$33.75

$41.41

UHS

$281,842,000.0

0.02%

Added 2.4%

1,574,602

$178.99

$218.56

Added 22.11%

$150.11

$243.25

DTM

$218,666,000.0

0.02%

Added 19.87%

2,198,686

$99.45

$128.58

Added 29.29%

$51.17

$114.39

INDA

$186,586,000.0

0.02%

Added 3323.98%

3,544,572

$52.64

$53.28

Added 1.22%

$49.03

$59.49

INCY

$251,138,000.0

0.02%

Added 1.53%

3,646,181

$68.88

$108.39

Added 57.36%

$50.35

$83.95

INSM

$256,227,000.0

0.02%

Added 5.99%

3,710,335

$69.06

$149.86

Added 117.0%

$21.92

$80.53

DUOL

$192,715,000.0

0.02%

Added 0.4%

594,176

$324.34

$119.4

Reduced 63.19%

$145.05

$378.48

ALB

$216,639,000.0

0.02%

Added 0.82%

2,523,995

$85.83

$163.37

Added 90.34%

$71.97

$143.19

ELS

$224,812,000.0

0.02%

Reduced 0.17%

3,381,016

$66.49

$65.48

Reduced 1.52%

$59.82

$76.6

HAS

$172,361,000.0

0.02%

Added 0.87%

3,086,471

$55.84

$93.84

Added 68.05%

$46.09

$73.46

ENPH

$215,363,000.0

0.02%

Added 0.46%

3,144,085

$68.5

$49.8

Reduced 27.3%

$58.33

$141.63

BLD

$170,714,000.0

0.02%

Reduced 1.5%

548,166

$311.43

$517.5

Added 66.17%

$302.7

$495.68

GME

$175,636,000.0

0.02%

Added 4.56%

5,602,044

$31.35

$24.98

Reduced 20.32%

$9.95

$64.83

RGA

$201,193,000.0

0.02%

Reduced 1.15%

941,436

$213.71

$225.36

Added 5.45%

$163.81

$233.81

HQY

$177,262,000.0

0.02%

Reduced 0.69%

1,846,977

$95.97

$79.45

Reduced 17.21%

$65.01

$105.82

HRL

$210,888,000.0

0.02%

Added 0.07%

6,741,585

$31.28

$24.93

Reduced 20.3%

$28.51

$36.86

HEIA

$206,394,000.0

0.02%

Added 1.51%

1,111,377

$185.71

$0.0

Reduced 100.0%

$0.0

HII

$180,093,000.0

0.02%

Added 2.01%

955,434

$188.49

$397.77

Added 111.03%

$184.29

$299.5

GWRE

$200,817,000.0

0.02%

Reduced 0.59%

1,189,229

$168.86

$128.19

Reduced 24.09%

$107.0

$209.15

SAIA

$185,134,000.0

0.02%

Reduced 1.32%

406,097

$455.89

$415.46

Reduced 8.87%

$358.9

$628.34

DT

$243,682,000.0

0.02%

Added 0.23%

4,492,689

$54.24

$33.71

Reduced 37.85%

$39.42

$61.41

HSIC

$198,212,000.0

0.02%

Reduced 0.56%

2,872,074

$69.01

$79.72

Added 15.52%

$63.67

$82.63

RNR

$251,147,000.0

0.02%

Added 26.68%

1,009,123

$248.88

$300.56

Added 20.77%

$205.62

$300.0

ALSN

$193,720,000.0

0.02%

Reduced 1.09%

1,792,255

$108.09

$115.63

Added 6.98%

$58.36

$122.53

FN

$199,171,000.0

0.02%

Added 1.21%

905,628

$219.93

$503.99

Added 129.16%

$159.69

$278.38

FNF

$214,780,000.0

0.02%

Reduced 0.67%

3,833,835

$56.02

$57.61

Added 2.84%

$46.85

$64.83

AIZ

$272,587,000.0

0.02%

Reduced 0.3%

1,272,457

$214.22

$243.31

Added 13.58%

$160.12

$230.55

FTI

$172,319,000.0

0.02%

Reduced 2.2%

5,952,088

$28.95

$59.06

Added 104.01%

$18.54

$33.45

GLPI

$265,596,000.0

0.02%

Added 1.73%

5,523,333

$48.09

$45.32

Reduced 5.76%

$41.8

$52.6

WBA

$178,561,000.0

0.02%

Added 4.45%

19,115,747

$9.34

$0.0

Reduced 100.0%

$0.0

ENTG

$227,664,000.0

0.02%

Reduced 0.34%

2,302,872

$98.86

$122.37

Added 23.78%

$94.92

$147.57

EQH

$230,121,000.0

0.02%

Reduced 1.88%

4,888,303

$47.08

$45.52

Reduced 3.31%

$31.76

$52.98

GL

$268,738,000.0

0.02%

Reduced 0.77%

2,412,098

$111.41

$146.51

Added 31.51%

$38.95

$132.0

GNRC

$202,541,000.0

0.02%

Reduced 0.0%

1,307,934

$154.86

$183.53

Added 18.51%

$108.89

$195.94

AOS

$232,431,000.0

0.02%

Added 2.39%

3,415,287

$68.06

$78.98

Added 16.04%

$67.17

$92.45

TOST

$230,824,000.0

0.02%

Added 1.57%

6,344,427

$36.38

$27.73

Reduced 23.78%

$16.13

$44.12

TRP

$241,486,000.0

0.02%

Added 36.21%

5,099,535

$47.35

$59.82

Added 26.34%

$34.95

$50.37

LECO

$204,875,000.0

0.02%

Added 1.81%

1,092,547

$187.52

$298.88

Added 59.39%

$169.51

$261.13

CVLT

$176,304,000.0

0.02%

Added 2.78%

1,166,293

$151.17

$86.07

Reduced 43.06%

$79.39

$178.72

PRI

$187,930,000.0

0.02%

Added 12.46%

692,220

$271.49

$275.87

Added 1.61%

$184.76

$307.91

PNW

$220,953,000.0

0.02%

Added 7.08%

2,609,657

$84.67

$93.52

Added 10.45%

$65.2

$95.42

BURL

$265,935,000.0

0.02%

Reduced 0.4%

934,874

$284.46

$311.63

Added 9.55%

$174.64

$298.89

TRU

$251,431,000.0

0.02%

Added 0.41%

2,717,774

$92.51

$73.48

Reduced 20.57%

$66.07

$113.17

WYNN

$189,908,000.0

0.02%

Added 0.09%

2,210,077

$85.93

$117.96

Added 37.27%

$71.63

$110.38

WWD

$190,855,000.0

0.02%

Added 0.98%

1,146,515

$166.47

$388.5

Added 133.38%

$133.56

$201.64

KNSL

$230,108,000.0

0.02%

Added 2.49%

492,642

$467.09

$414.1

Reduced 11.34%

$355.13

$548.47

KMX

$273,409,000.0

0.02%

Added 0.17%

3,353,677

$81.53

$47.17

Reduced 42.14%

$65.83

$91.25

SEIC

$191,339,000.0

0.02%

Added 1.66%

2,323,112

$82.36

$84.45

Added 2.54%

$62.38

$87.25

BAH

$269,618,000.0

0.02%

Reduced 2.57%

2,083,130

$129.43

$89.01

Reduced 31.23%

$127.09

$190.59

APA

$198,802,000.0

0.02%

Added 1.12%

8,632,531

$23.03

$27.46

Added 19.24%

$20.32

$36.05

JLL

$209,240,000.0

0.02%

Added 3.77%

812,696

$257.47

$342.76

Added 33.13%

$168.36

$288.5

SCI

$228,546,000.0

0.02%

Reduced 0.09%

2,862,520

$79.84

$85.11

Added 6.6%

$64.1

$89.37

TW

$228,302,000.0

0.02%

Reduced 0.38%

1,747,352

$130.66

$112.13

Reduced 14.18%

$91.19

$141.69

CW

$228,780,000.0

0.02%

Added 0.65%

644,486

$354.98

$649.32

Added 82.92%

$220.9

$393.4

MFC

$278,237,000.0

0.02%

Added 34.07%

8,858,556

$31.41

$38.04

Added 21.11%

$21.54

$33.07

TAP

$222,208,000.0

0.02%

Added 0.2%

3,888,063

$57.15

$51.76

Reduced 9.43%

$49.19

$69.18

SUI

$234,283,000.0

0.02%

Added 0.7%

1,909,085

$122.72

$125.69

Added 2.42%

$110.98

$147.83

SWK

$272,133,000.0

0.02%

Added 4.03%

3,399,159

$80.06

$89.39

Added 11.65%

$77.7

$110.88

AFRM

$224,304,000.0

0.02%

Added 3.71%

3,681,833

$60.92

$57.03

Reduced 6.39%

$22.25

$73.34

CRL

$204,621,000.0

0.02%

Added 0.12%

1,111,754

$184.05

$189.21

Added 2.8%

$160.85

$275.0

MDB

$261,731,000.0

0.02%

Added 0.55%

1,126,477

$232.35

$344.35

Added 48.2%

$212.74

$509.62

MEDP

$198,012,000.0

0.02%

Added 3.99%

595,875

$332.3

$542.04

Added 63.12%

$286.76

$459.77

TEVA

$172,170,000.0

0.02%

Added 5.1%

7,853,102

$21.92

$34.69

Added 58.26%

$11.48

$22.8

TECH

$260,413,000.0

0.02%

Added 1.46%

3,625,417

$71.83

$66.78

Reduced 7.03%

$61.16

$85.57

CSL

$275,690,000.0

0.02%

Reduced 2.42%

748,877

$368.14

$403.86

Added 9.7%

$302.08

$481.26

BXP

$265,536,000.0

0.02%

Added 1.12%

3,580,084

$74.17

$64.72

Reduced 12.74%

$56.46

$90.11

PINS

$249,865,000.0

0.02%

Added 0.9%

8,634,003

$28.94

$19.6

Reduced 32.27%

$27.0

$45.19

LW

$207,620,000.0

0.02%

Added 0.38%

3,115,724

$66.64

$50.12

Reduced 24.79%

$52.99

$109.41

CRDO

$202,568,000.0

0.02%

Added 3.23%

3,013,215

$67.23

$111.4

Added 65.7%

$16.82

$86.69

TFX

$182,518,000.0

0.02%

Reduced 0.32%

1,028,508

$177.46

$108.42

Reduced 38.9%

$171.69

$256.85

CTLT

$234,551,000.0

0.02%

No Change

3,886,949

$60.34

$0.0

Reduced 100.0%

$0.0

TOL

$242,995,000.0

0.02%

Added 0.75%

1,928,773

$125.98

$153.28

Added 21.67%

$95.46

$169.52

THC

$237,160,000.0

0.02%

Added 2.79%

1,867,131

$127.02

$201.37

Added 58.53%

$79.0

$171.2

LKQ

$219,517,000.0

0.02%

Reduced 0.33%

5,989,491

$36.65

$34.58

Reduced 5.65%

$35.56

$53.68

LAMR

$229,709,000.0

0.02%

Added 1.95%

1,886,428

$121.77

$133.23

Added 9.41%

$102.1

$139.88

WPC

$225,295,000.0

0.02%

Added 1.93%

4,141,739

$54.4

$71.21

Added 30.9%

$52.91

$65.76

AES

$195,708,000.0

0.02%

Added 1.2%

15,252,007

$12.83

$16.05

Added 25.1%

$11.49

$22.21

AFG

$192,315,000.0

0.02%

Added 1.86%

1,406,708

$136.71

$131.04

Reduced 4.15%

$115.64

$150.19

SRPT

$180,247,000.0

0.02%

Reduced 0.59%

1,481,908

$121.63

$18.5

Reduced 84.79%

$102.16

$173.25

SFM

$281,655,000.0

0.02%

Reduced 1.34%

2,199,911

$128.03

$67.32

Reduced 47.42%

$48.98

$155.64

CACI

$174,762,000.0

0.02%

Added 0.76%

432,398

$404.17

$618.5

Added 53.03%

$326.6

$588.26

CPB

$202,172,000.0

0.02%

Reduced 0.09%

4,839,868

$41.77

$28.83

Reduced 30.98%

$37.61

$52.81

MLI

$189,671,000.0

0.02%

Added 0.55%

2,389,422

$79.38

$117.86

Added 48.48%

$46.43

$96.81

PFGC

$184,418,000.0

0.02%

Reduced 1.82%

2,180,342

$84.58

$94.4

Added 11.61%

$61.6

$92.44

MKTX

$230,934,000.0

0.02%

Added 2.6%

1,024,067

$225.51

$162.33

Reduced 28.02%

$192.42

$296.68

MOS

$200,141,000.0

0.02%

Added 2.36%

7,863,904

$25.45

$28.6

Added 12.38%

$23.56

$33.44

NCLH

$253,411,000.0

0.02%

Added 1.63%

9,861,028

$25.7

$23.32

Reduced 9.26%

$14.69

$28.64

SSB

$170,730,000.0

0.02%

Added 4.61%

1,696,888

$100.61

$107.82

Added 7.17%

$70.68

$114.27

SSNC

$236,893,000.0

0.02%

Reduced 4.12%

3,132,846

$75.62

$77.39

Added 2.34%

$59.53

$80.45

PCTY

$193,752,000.0

0.02%

Added 1.73%

971,105

$199.52

$117.85

Reduced 40.93%

$129.94

$215.68

PCVX

$208,951,000.0

0.02%

Added 2.66%

2,551,931

$81.88

$56.15

Reduced 31.42%

$58.1

$121.06

SJM

$258,710,000.0

0.02%

Added 1.1%

2,356,110

$109.8

$109.51

Reduced 0.26%

$99.81

$134.62

AVTR

$199,623,000.0

0.02%

Reduced 0.78%

9,495,119

$21.02

$11.26

Reduced 46.43%

$19.59

$28.0

MTCH

$188,771,000.0

0.02%

Reduced 1.31%

5,784,333

$32.63

$31.63

Reduced 3.06%

$27.66

$39.91

SU

$232,636,000.0

0.02%

Added 34.96%

6,343,290

$36.67

$53.8

Added 46.71%

$31.25

$41.95

MUSA

$189,837,000.0

0.02%

Added 8.72%

378,254

$501.88

$377.89

Reduced 24.71%

$350.55

$561.08

MRNA

$267,932,000.0

0.02%

Added 1.18%

6,464,853

$41.44

$41.01

Reduced 1.04%

$31.94

$170.47

CIEN

$173,228,000.0

0.02%

Reduced 1.07%

2,041,775

$84.84

$271.32

Added 219.8%

$43.3

$91.82

OWL

$175,322,000.0

0.02%

Added 2.11%

7,534,689

$23.27

$12.52

Reduced 46.2%

$15.18

$25.03

ATR

$221,226,000.0

0.02%

Added 1.81%

1,381,499

$160.13

$134.31

Reduced 16.12%

$128.05

$178.03

SOFI

$244,362,000.0

0.02%

Added 0.23%

15,861,852

$15.41

$20.86

Added 35.37%

$6.01

$18.1

NDSN

$276,596,000.0

0.02%

Reduced 0.21%

1,325,384

$208.69

$290.18

Added 39.05%

$196.83

$279.38

NWSA

$245,766,000.0

0.02%

Added 1.32%

8,948,216

$27.47

$22.5

Reduced 18.09%

$22.65

$30.04

NTNX

$234,072,000.0

0.02%

Added 2.5%

3,833,676

$61.06

$40.26

Reduced 34.06%

$43.35

$75.8

SLF

$175,144,000.0

0.02%

Added 36.14%

2,878,886

$60.84

$65.21

Added 7.18%

$46.41

$62.85

NBIX

$220,900,000.0

0.02%

Reduced 0.48%

1,621,417

$136.24

$141.2

Added 3.64%

$110.95

$157.98

CDAY

$251,524,000.0

0.02%

Added 0.42%

3,472,515

$72.43

$0.0

Reduced 100.0%

$0.0

OC

$227,416,000.0

0.02%

Reduced 1.54%

1,337,902

$169.98

$135.74

Reduced 20.14%

$138.7

$214.53

NYT

$187,910,000.0

0.02%

Added 1.87%

3,609,327

$52.06

$68.11

Added 30.83%

$41.55

$58.16

OHI

$235,185,000.0

0.02%

Added 6.88%

6,212,190

$37.86

$45.28

Added 19.6%

$27.53

$44.42

Z

$190,253,000.0

0.02%

Reduced 0.26%

2,574,399

$73.9

$54.97

Reduced 25.62%

$38.45

$86.88

CASY

$221,715,000.0

0.02%

Reduced 1.55%

559,365

$396.37

$660.9

Added 66.74%

$268.07

$439.68

OKTA

$189,199,000.0

0.02%

Added 4.21%

2,405,989

$78.64

$86.74

Added 10.3%

$70.56

$114.5

FLR

$173,282,000.0

0.02%

Reduced 1.52%

3,512,523

$49.33

$46.92

Reduced 4.89%

$35.04

$60.1

ACM

$204,887,000.0

0.02%

Reduced 1.38%

1,922,192

$106.59

$101.03

Reduced 5.22%

$82.23

$118.56

ACI

$170,527,000.0

0.02%

Added 4.01%

8,693,236

$19.62

$18.09

Reduced 7.8%

$17.0

$21.92

XPO

$224,275,000.0

0.02%

Reduced 1.17%

1,709,445

$131.2

$203.61

Added 55.19%

$82.78

$161.0

ZS

$269,625,000.0

0.02%

Added 0.79%

1,497,189

$180.09

$167.33

Reduced 7.09%

$153.45

$259.61

AAON

$126,922,000.0

0.01%

Reduced 1.03%

1,078,181

$117.72

$96.43

Reduced 18.09%

$69.54

$144.07

ZWS

$109,872,000.0

0.01%

Reduced 1.41%

2,944,889

$37.31

$52.78

Added 41.46%

$28.25

$41.15

ACIW

$142,536,000.0

0.01%

Added 18.78%

2,739,792

$52.02

$42.28

Reduced 18.72%

$28.79

$59.71

ACLS

$57,857,000.0

0.01%

Added 1.77%

827,900

$69.88

$86.08

Added 23.18%

$66.75

$158.61

ACLX

$68,552,000.0

0.01%

Reduced 0.65%

893,678

$76.71

$68.03

Reduced 11.32%

$47.88

$107.37

FFIN

$106,448,000.0

0.01%

Reduced 2.75%

2,952,107

$36.06

$34.78

Reduced 3.55%

$27.62

$44.66

FCFS

$87,473,000.0

0.01%

Reduced 0.9%

844,134

$103.62

$181.92

Added 75.56%

$100.24

$133.64

FCN

$115,207,000.0

0.01%

Reduced 1.45%

592,560

$194.42

$178.93

Reduced 7.97%

$185.93

$243.6

WU

$66,128,000.0

0.01%

Reduced 2.28%

6,236,863

$10.6

$10.28

Reduced 3.02%

$10.19

$14.19

FIBK

$58,667,000.0

0.01%

Reduced 1.44%

1,806,387

$32.48

$38.82

Added 19.52%

$24.16

$36.77

FNV

$106,824,000.0

0.01%

Added 37.72%

905,746

$117.94

$232.08

Added 96.78%

$103.64

$137.6

ROKU

$141,113,000.0

0.01%

Added 1.44%

1,901,919

$74.2

$85.85

Added 15.7%

$48.33

$99.8

ROIV

$78,719,000.0

0.01%

Reduced 0.82%

6,651,962

$11.83

$25.82

Added 118.26%

$9.69

$13.06

RUSHA

$80,232,000.0

0.01%

Reduced 1.96%

1,464,041

$54.8

$72.64

Added 32.55%

$40.99

$65.15

BDC

$94,335,000.0

0.01%

Reduced 2.18%

837,499

$112.64

$139.75

Added 24.07%

$72.91

$131.82

BCPC

$141,697,000.0

0.01%

Added 0.12%

869,163

$163.03

$173.16

Added 6.21%

$137.69

$186.03

BFH

$63,792,000.0

0.01%

Reduced 1.43%

1,044,491

$61.08

$79.53

Added 30.21%

$28.0

$66.71

BFB

$147,008,000.0

0.01%

Added 0.94%

3,881,982

$37.87

$0.0

Reduced 100.0%

$0.0

EXP

$158,399,000.0

0.01%

Added 1.4%

641,742

$246.83

$225.85

Reduced 8.5%

$204.27

$321.93

EXLS

$160,720,000.0

0.01%

Reduced 7.64%

3,620,592

$44.39

$31.7

Reduced 28.59%

$28.16

$50.11

FBP

$76,406,000.0

0.01%

Added 0.93%

4,109,193

$18.59

$23.22

Added 24.91%

$15.96

$22.4

FBHS

$121,361,000.0

0.01%

Reduced 3.57%

1,779,982

$68.18

$0.0

Reduced 100.0%

$0.0

FELE

$89,088,000.0

0.01%

Reduced 1.35%

913,978

$97.47

$107.55

Added 10.34%

$91.67

$111.94

FIVE

$89,046,000.0

0.01%

Reduced 1.08%

848,089

$105.0

$202.61

Added 92.96%

$64.87

$212.01

FND

$151,666,000.0

0.01%

Reduced 1.48%

1,520,654

$99.74

$69.38

Reduced 30.44%

$89.06

$135.67

FNB

$74,271,000.0

0.01%

Reduced 1.22%

5,023,262

$14.79

$18.9

Added 27.79%

$12.49

$17.7

SLGN

$66,000,000.0

0.01%

Reduced 2.49%

1,267,588

$52.07

$48.89

Reduced 6.11%

$41.14

$58.14

SLG

$108,311,000.0

0.01%

Added 5.29%

1,594,318

$67.94

$43.72

Reduced 35.65%

$41.88

$82.81

SNAP

$110,411,000.0

0.01%

Reduced 1.04%

10,283,943

$10.74

$5.22

Reduced 51.4%

$8.29

$17.5

OLLI

$101,205,000.0

0.01%

Reduced 1.08%

921,984

$109.77

$112.5

Added 2.49%

$68.05

$120.03

OLED

$115,590,000.0

0.01%

Added 13.2%

790,397

$146.24

$121.11

Reduced 17.18%

$143.25

$237.0

CBZ

$82,279,000.0

0.01%

Reduced 1.16%

1,005,236

$81.85

$38.27

Reduced 53.24%

$62.66

$86.36

CBU

$66,999,000.0

0.01%

Reduced 1.87%

1,085,958

$61.7

$66.39

Added 7.6%

$41.5

$73.39

CBT

$102,551,000.0

0.01%

Reduced 1.93%

1,122,825

$91.33

$74.58

Reduced 18.34%

$70.63

$117.46

CBSH

$135,741,000.0

0.01%

Added 2.26%

2,163,258

$62.75

$55.17

Reduced 12.08%

$47.09

$72.75

ONTO

$118,274,000.0

0.01%

Reduced 1.44%

709,369

$166.73

$208.5

Added 25.05%

$145.15

$238.93

ONB

$158,482,000.0

0.01%

Reduced 2.73%

7,299,952

$21.71

$25.88

Added 19.21%

$15.36

$24.17

OMF

$99,548,000.0

0.01%

Reduced 1.67%

1,903,624

$52.29

$61.64

Added 17.88%

$41.7

$57.97

OPCH

$85,511,000.0

0.01%

Reduced 1.81%

3,684,930

$23.21

$34.0

Added 46.49%

$21.39

$34.63

OSK

$91,283,000.0

0.01%

Added 2.74%

959,839

$95.1

$171.71

Added 80.56%

$89.08

$127.98

OSIS

$57,110,000.0

0.01%

Reduced 2.61%

341,011

$167.47

$271.26

Added 61.98%

$126.57

$189.13

CCK

$143,840,000.0

0.01%

Reduced 1.95%

1,742,987

$82.53

$112.88

Added 36.77%

$69.61

$98.46

CELH

$69,017,000.0

0.01%

Reduced 1.38%

2,619,423

$26.35

$50.57

Added 91.92%

$25.23

$99.62

CEIX

$63,059,000.0

0.01%

Reduced 15.27%

590,963

$106.71

$0.0

Reduced 100.0%

$0.0

NXST

$103,356,000.0

0.01%

Reduced 2.63%

652,885

$158.31

$221.27

Added 39.77%

$147.25

$191.86

OGS

$81,882,000.0

0.01%

Reduced 2.1%

1,182,114

$69.27

$82.49

Added 19.08%

$57.74

$78.89

OGE

$117,205,000.0

0.01%

Reduced 1.0%

2,840,291

$41.27

$43.96

Added 6.52%

$32.06

$44.41

OFC

$80,233,000.0

0.01%

Reduced 1.63%

2,591,770

$30.96

$0.0

Reduced 100.0%

$0.0

SMAR

$112,788,000.0

0.01%

Reduced 0.57%

2,012,271

$56.05

$0.0

Reduced 100.0%

$0.0

SM

$94,219,000.0

0.01%

Reduced 1.71%

2,430,243

$38.77

$21.08

Reduced 45.63%

$34.9

$53.26

SLVM

$67,086,000.0

0.01%

Added 0.03%

848,811

$79.04

$50.74

Reduced 35.8%

$44.94

$98.02

AVAV

$91,497,000.0

0.01%

Added 1.98%

594,417

$153.93

$257.2

Added 67.09%

$119.47

$236.6

AVA

$60,704,000.0

0.01%

Reduced 1.18%

1,656,805

$36.64

$41.5

Added 13.26%

$31.91

$39.99

AXS

$98,735,000.0

0.01%

Reduced 1.83%

1,113,742

$88.65

$106.53

Added 20.17%

$55.56

$94.89

AXNX

$77,003,000.0

0.01%

No Change

1,106,155

$69.61

$0.0

Reduced 100.0%

$0.0

AX

$95,726,000.0

0.01%

Added 2.27%

1,370,167

$69.87

$101.01

Added 44.57%

$44.1

$88.46

AWR

$60,121,000.0

0.01%

Reduced 0.73%

773,360

$77.74

$70.47

Reduced 9.35%

$66.03

$87.5

SLM

$117,623,000.0

0.01%

Added 0.54%

4,263,676

$27.59

$27.3

Reduced 1.05%

$18.84

$28.91

NTR

$114,637,000.0

0.01%

Added 35.56%

2,518,275

$45.52

$68.61

Added 50.72%

$43.7

$60.87

CHKP

$135,030,000.0

0.01%

Added 2.62%

726,334

$185.91

$180.91

Reduced 2.69%

$145.75

$210.7

NSP

$56,783,000.0

0.01%

Reduced 16.55%

732,410

$77.53

$38.92

Reduced 49.8%

$71.69

$117.48

NVCR

$65,119,000.0

0.01%

Reduced 1.43%

2,184,681

$29.81

$10.14

Reduced 65.98%

$11.7

$34.13

NUVL

$62,023,000.0

0.01%

Added 0.6%

792,128

$78.3

$103.59

Added 32.3%

$61.8

$113.51

NWS

$78,849,000.0

0.01%

Reduced 0.39%

2,594,475

$30.39

$25.65

Reduced 15.6%

$23.99

$32.87

NWL

$61,021,000.0

0.01%

Added 3.54%

6,124,304

$9.96

$4.63

Reduced 53.51%

$5.39

$11.78

NWE

$72,668,000.0

0.01%

Reduced 1.29%

1,358,967

$53.47

$68.18

Added 27.51%

$46.15

$57.49

CE

$167,880,000.0

0.01%

Added 1.81%

2,432,337

$69.02

$54.88

Reduced 20.49%

$64.05

$172.16

CGNX

$91,692,000.0

0.01%

Reduced 20.11%

2,556,021

$35.87

$42.37

Added 18.12%

$34.79

$53.13

CG

$167,876,000.0

0.01%

Reduced 1.29%

3,332,197

$50.38

$58.71

Added 16.53%

$36.65

$56.76

CFR

$125,214,000.0

0.01%

Reduced 1.53%

932,354

$134.3

$146.69

Added 9.23%

$94.09

$147.64

CFLT

$111,090,000.0

0.01%

Added 0.56%

3,971,803

$27.97

$30.57

Added 9.3%

$17.79

$35.07

NVT

$158,779,000.0

0.01%

Reduced 2.0%

2,328,628

$68.19

$112.64

Added 65.19%

$56.44

$86.57

OAS

$115,042,000.0

0.01%

Reduced 3.05%

983,610

$116.96

$0.0

Reduced 100.0%

$0.0

CCOI

$71,083,000.0

0.01%

Reduced 1.28%

922,102

$77.09

$24.29

Reduced 68.49%

$50.8

$86.76

NSIT

$89,163,000.0

0.01%

Reduced 3.46%

586,072

$152.14

$89.14

Reduced 41.41%

$146.56

$228.07

NRZ

$81,013,000.0

0.01%

Reduced 0.56%

7,477,768

$10.83

$0.0

Reduced 100.0%

$0.0

NPO

$74,722,000.0

0.01%

Reduced 2.37%

433,183

$172.5

$267.57

Added 55.11%

$136.68

$197.94

ORI

$120,010,000.0

0.01%

Reduced 4.2%

3,314,867

$36.2

$41.77

Added 15.39%

$27.2

$39.27

ORA

$81,939,000.0

0.01%

Added 4.21%

1,209,661

$67.74

$123.15

Added 81.8%

$59.41

$84.3

OVV

$155,359,000.0

0.01%

Reduced 1.52%

3,844,341

$40.41

$46.53

Added 15.14%

$36.91

$55.95

OUT

$57,667,000.0

0.01%

Reduced 1.58%

3,249,950

$17.74

$26.89

Added 51.58%

$12.57

$19.98

OTTR

$66,606,000.0

0.01%

Reduced 1.31%

901,816

$73.86

$87.15

Added 17.99%

$71.66

$100.84

CALM

$92,329,000.0

0.01%

Reduced 1.42%

896,883

$102.94

$82.53

Reduced 19.83%

$54.5

$116.41

CATY

$73,947,000.0

0.01%

Reduced 1.39%

1,552,805

$47.62

$54.1

Added 13.61%

$33.88

$55.29

OZK

$78,493,000.0

0.01%

Reduced 0.47%

1,762,160

$44.54

$51.4

Added 15.4%

$37.43

$51.5

PBH

$96,906,000.0

0.01%

Added 0.83%

1,240,722

$78.11

$66.33

Reduced 15.08%

$60.0

$86.36

PBA

$111,598,000.0

0.01%

Added 35.59%

2,948,252

$37.85

$42.69

Added 12.79%

$32.81

$43.44

PB

$108,104,000.0

0.01%

Reduced 3.32%

1,434,202

$75.38

$74.51

Reduced 1.15%

$57.16

$86.76

SHOO

$66,294,000.0

0.01%

Reduced 1.01%

1,558,777

$42.53

$35.71

Reduced 16.04%

$37.99

$50.01

SLAB

$85,673,000.0

0.01%

Reduced 1.47%

689,521

$124.25

$206.5

Added 66.2%

$94.0

$154.91

CHE

$160,103,000.0

0.01%

Added 0.59%

301,620

$530.81

$447.74

Reduced 15.65%

$512.12

$654.62

CHDN

$151,882,000.0

0.01%

Reduced 0.38%

1,136,964

$133.59

$93.55

Reduced 29.97%

$111.1

$150.21

CIVI

$65,195,000.0

0.01%

Reduced 2.76%

1,420,863

$45.88

$27.38

Reduced 40.32%

$42.32

$78.63

NJR

$96,646,000.0

0.01%

Reduced 1.73%

2,071,251

$46.66

$52.42

Added 12.34%

$39.44

$51.95

NOVT

$118,201,000.0

0.01%

Reduced 1.36%

773,535

$152.81

$141.47

Reduced 7.42%

$143.18

$187.12

NOV

$82,927,000.0

0.01%

Added 4.1%

5,678,001

$14.61

$18.91

Added 29.43%

$13.95

$21.23

NOG

$76,480,000.0

0.01%

Reduced 1.6%

2,057,598

$37.17

$25.64

Reduced 31.02%

$31.13

$44.31

SMTC

$101,695,000.0

0.01%

Added 10.74%

1,643,785

$61.87

$86.5

Added 39.81%

$18.72

$79.52

SMPL

$75,934,000.0

0.01%

Reduced 1.24%

1,947,546

$38.99

$17.33

Reduced 55.55%

$30.0

$41.24

SON

$77,240,000.0

0.01%

Reduced 2.95%

1,580,661

$48.87

$51.32

Added 5.01%

$45.93

$61.73

SNX

$131,057,000.0

0.01%

Reduced 1.48%

1,117,066

$117.32

$171.38

Added 46.08%

$98.7

$142.13

SNV

$103,560,000.0

0.01%

Reduced 2.67%

2,020,725

$51.25

$50.05

Reduced 2.34%

$33.44

$59.92

AVT

$69,803,000.0

0.01%

Reduced 2.22%

1,325,376

$52.67

$66.62

Added 26.49%

$43.62

$59.24

AVNT

$77,483,000.0

0.01%

Reduced 2.15%

1,895,830

$40.87

$38.76

Reduced 5.16%

$35.58

$54.68

SNEX

$60,325,000.0

0.01%

Reduced 0.39%

615,616

$97.99

$120.54

Added 23.01%

$61.68

$109.16

NNN

$124,192,000.0

0.01%

Added 1.3%

3,039,222

$40.86

$42.91

Added 5.02%

$37.55

$49.57

SR

$82,553,000.0

0.01%

Reduced 1.55%

1,216,747

$67.85

$86.08

Added 26.87%

$56.36

$73.64

SQSP

$61,025,000.0

0.01%

No Change

1,314,066

$46.44

$0.0

Reduced 100.0%

$0.0

ASTS

$66,795,000.0

0.01%

Added 5.49%

3,164,803

$21.11

$101.79

Added 382.19%

$1.97

$39.08

AUR

$133,751,000.0

0.01%

Added 1.33%

21,225,002

$6.3

$4.28

Reduced 32.06%

$2.1

$9.83

AUB

$70,406,000.0

0.01%

Reduced 1.74%

1,858,197

$37.89

$41.78

Added 10.27%

$30.43

$44.54

SPSC

$158,162,000.0

0.01%

Reduced 1.2%

857,334

$184.48

$79.53

Reduced 56.89%

$160.58

$218.74

SSD

$99,654,000.0

0.01%

Reduced 1.19%

600,715

$165.89

$194.28

Added 17.11%

$155.73

$218.38

SRRK

$69,590,000.0

0.01%

Added 13.29%

1,609,751

$43.23

$47.62

Added 10.15%

$6.76

$46.19

MTDR

$96,165,000.0

0.01%

Reduced 1.37%

1,708,701

$56.28

$47.35

Reduced 15.87%

$47.15

$71.08

MWA

$72,125,000.0

0.01%

Reduced 1.27%

3,204,739

$22.51

$29.18

Added 29.63%

$13.49

$26.28

CHX

$110,737,000.0

0.01%

Reduced 1.49%

4,071,746

$27.2

$0.0

Reduced 100.0%

$0.0

CLH

$164,896,000.0

0.01%

Reduced 1.39%

716,241

$230.22

$265.98

Added 15.53%

$167.28

$267.11

CLF

$68,103,000.0

0.01%

Added 1.71%

7,242,547

$9.4

$14.73

Added 56.7%

$8.99

$22.97

NHI

$70,351,000.0

0.01%

Added 0.43%

1,014,931

$69.32

$84.07

Added 21.28%

$51.59

$86.13

NFG

$131,992,000.0

0.01%

Added 5.23%

1,960,666

$67.32

$85.77

Added 27.41%

$45.32

$69.83

NMIH

$63,611,000.0

0.01%

Reduced 1.5%

1,730,029

$36.77

$41.05

Added 11.64%

$28.73

$42.49

CMC

$122,599,000.0

0.01%

Reduced 2.7%

2,471,170

$49.61

$82.99

Added 67.28%

$45.5

$64.53

CMA

$115,673,000.0

0.01%

Reduced 0.67%

1,869,533

$61.87

$88.67

Added 43.32%

$45.32

$73.45

MTH

$115,957,000.0

0.01%

Reduced 1.72%

753,667

$153.86

$75.91

Reduced 50.66%

$73.05

$106.99

SKYW

$87,252,000.0

0.01%

Reduced 1.36%

871,179

$100.15

$105.96

Added 5.8%

$51.44

$117.51

SKY

$96,431,000.0

0.01%

Reduced 1.88%

1,094,286

$88.12

$83.59

Reduced 5.14%

$64.82

$116.49

SKX

$131,356,000.0

0.01%

Added 2.57%

1,952,854

$67.26

$0.0

Reduced 100.0%

$0.0

SKT

$83,773,000.0

0.01%

Reduced 1.27%

2,453,964

$34.14

$33.55

Reduced 1.73%

$25.67

$37.57

AWI

$113,907,000.0

0.01%

Added 3.32%

805,734

$141.37

$198.25

Added 40.23%

$96.69

$164.4

AZEK

$98,462,000.0

0.01%

Reduced 1.47%

2,073,440

$47.49

$0.0

Reduced 100.0%

$0.0

PAYO

$62,273,000.0

0.01%

Added 1.23%

6,201,139

$10.04

$6.33

Reduced 36.95%

$4.22

$11.29

PATK

$58,856,000.0

0.01%

Added 48.19%

708,266

$83.1

$140.85

Added 69.49%

$66.1

$98.9

PATH

$79,957,000.0

0.01%

Reduced 5.11%

6,288,673

$12.71

$12.89

Added 1.42%

$10.37

$27.87

PCOR

$117,090,000.0

0.01%

Added 0.35%

1,562,089

$74.96

$51.29

Reduced 31.58%

$49.46

$86.67

MTG

$92,042,000.0

0.01%

Reduced 2.09%

3,880,712

$23.72

$27.31

Added 15.13%

$18.68

$26.56

SOUN

$135,176,000.0

0.01%

Added 3.15%

6,811,524

$19.85

$8.56

Reduced 56.88%

$1.62

$24.98

SRCL

$84,877,000.0

0.01%

No Change

1,391,029

$61.02

$0.0

Reduced 100.0%

$0.0

ASGN

$92,570,000.0

0.01%

Reduced 1.96%

1,110,530

$83.36

$52.5

Reduced 37.02%

$82.04

$106.42

ASB

$81,117,000.0

0.01%

Added 6.1%

3,393,242

$23.91

$29.37

Added 22.84%

$19.4

$28.18

ATKR

$65,491,000.0

0.01%

Reduced 2.19%

784,619

$83.47

$67.72

Reduced 18.87%

$76.01

$194.98

ATI

$103,515,000.0

0.01%

Added 8.16%

1,879,989

$55.06

$133.57

Added 142.59%

$38.04

$68.92

ATGE

$71,266,000.0

0.01%

Reduced 1.63%

784,241

$90.87

$104.48

Added 14.98%

$43.78

$100.19

STAG

$99,391,000.0

0.01%

Reduced 0.97%

2,937,921

$33.83

$39.31

Added 16.2%

$32.27

$41.63

ST

$58,167,000.0

0.01%

Reduced 1.72%

2,122,083

$27.41

$35.99

Added 31.3%

$26.65

$43.14

STWD

$84,523,000.0

0.01%

Reduced 2.75%

4,458,651

$18.96

$18.12

Reduced 4.43%

$18.12

$21.19

MOGA

$115,258,000.0

0.01%

Reduced 1.59%

585,392

$196.89

$0.0

Reduced 100.0%

$0.0

MSM

$71,717,000.0

0.01%

Added 1.27%

959,958

$74.71

$95.56

Added 27.91%

$72.79

$104.76

MSA

$116,854,000.0

0.01%

Added 2.34%

704,708

$165.82

$193.13

Added 16.47%

$153.79

$200.61

MUR

$92,930,000.0

0.01%

Reduced 3.37%

3,070,356

$30.27

$32.11

Added 6.08%

$27.75

$49.14

MTZ

$117,737,000.0

0.01%

Reduced 1.56%

864,507

$136.19

$259.16

Added 90.29%

$62.87

$161.05

MTX

$61,271,000.0

0.01%

Added 0.09%

803,802

$76.23

$72.77

Reduced 4.54%

$64.91

$90.3

MTSI

$113,307,000.0

0.01%

Reduced 0.85%

871,890

$129.96

$235.87

Added 81.49%

$79.25

$152.48

MTN

$104,304,000.0

0.01%

Reduced 1.81%

556,241

$187.52

$138.64

Reduced 26.07%

$165.0

$236.92

MMSI

$119,400,000.0

0.01%

Reduced 1.17%

1,234,194

$96.74

$82.5

Reduced 14.72%

$70.7

$108.08

MMS

$99,110,000.0

0.01%

Reduced 3.21%

1,327,352

$74.67

$75.08

Added 0.55%

$69.72

$93.97

MORN

$167,645,000.0

0.01%

Added 13.37%

497,675

$336.86

$165.47

Reduced 50.88%

$269.51

$365.0

CNS

$61,614,000.0

0.01%

Added 1.31%

667,112

$92.36

$62.71

Reduced 32.1%

$64.13

$110.67

PCH

$72,318,000.0

0.01%

Reduced 1.59%

1,842,112

$39.26

$41.73

Added 6.29%

$37.06

$47.65

CARG

$67,802,000.0

0.01%

Reduced 1.87%

1,855,076

$36.55

$28.61

Reduced 21.72%

$21.18

$39.1

PEGA

$69,894,000.0

0.01%

Reduced 0.35%

749,704

$93.23

$40.12

Reduced 56.97%

$45.95

$106.31

PECO

$109,003,000.0

0.01%

Reduced 1.46%

2,909,222

$37.47

$37.53

Added 0.16%

$30.62

$40.12

PFSI

$60,712,000.0

0.01%

Added 0.58%

594,230

$102.17

$95.6

Reduced 6.43%

$83.03

$119.13

BWA

$155,848,000.0

0.01%

Reduced 16.92%

4,908,485

$31.75

$52.23

Added 64.5%

$29.51

$38.23

CADE

$131,726,000.0

0.01%

Reduced 1.67%

3,822,740

$34.46

$42.11

Added 22.2%

$24.99

$40.2

PEN

$133,186,000.0

0.01%

Reduced 1.96%

560,627

$237.57

$341.02

Added 43.55%

$148.0

$277.34

PI

$72,580,000.0

0.01%

Reduced 0.48%

498,128

$145.71

$116.04

Reduced 20.36%

$95.96

$239.88

ADMA

$84,670,000.0

0.01%

Reduced 0.35%

4,935,799

$17.15

$16.43

Reduced 4.2%

$5.02

$23.64

CNO

$82,243,000.0

0.01%

Reduced 2.51%

2,209,739

$37.22

$44.64

Added 19.94%

$24.92

$40.91

STEP

$79,430,000.0

0.01%

Added 2.34%

1,372,000

$57.89

$62.43

Added 7.84%

$32.33

$70.38

MIDD

$107,712,000.0

0.01%

Reduced 1.63%

794,931

$135.5

$161.11

Added 18.9%

$118.41

$161.01

MHO

$74,875,000.0

0.01%

Reduced 16.08%

563,049

$132.98

$141.86

Added 6.68%

$109.92

$176.18

CNX

$114,609,000.0

0.01%

Reduced 2.65%

3,124,619

$36.68

$40.27

Added 9.79%

$19.07

$41.93

CPNG

$128,135,000.0

0.01%

Added 4.55%

5,829,642

$21.98

$17.72

Reduced 19.38%

$13.51

$26.91

CORT

$94,640,000.0

0.01%

Reduced 15.14%

1,877,672

$50.4

$40.83

Reduced 18.99%

$20.84

$62.22

MHK

$139,660,000.0

0.01%

Added 0.69%

1,173,795

$118.98

$131.89

Added 10.85%

$96.28

$164.29

MGY

$87,501,000.0

0.01%

Reduced 0.6%

3,741,614

$23.39

$26.99

Added 15.39%

$19.53

$29.02

CNM

$143,470,000.0

0.01%

Reduced 0.43%

2,817,102

$50.93

$57.67

Added 13.23%

$37.22

$62.15

CNK

$68,661,000.0

0.01%

Reduced 1.32%

2,215,753

$30.99

$25.77

Reduced 16.84%

$13.45

$36.28

CNHI

$145,853,000.0

0.01%

Reduced 1.36%

12,898,491

$11.31

$0.0

Reduced 100.0%

$0.0

COLD

$90,703,000.0

0.01%

Reduced 1.09%

4,237,044

$21.41

$12.66

Reduced 40.87%

$20.41

$30.45

COLB

$84,053,000.0

0.01%

Reduced 2.22%

3,110,834

$27.02

$32.07

Added 18.69%

$17.08

$32.85

COKE

$142,829,000.0

0.01%

Added 2.71%

113,326

$1,260.35

$157.74

Reduced 87.48%

$800.76

$1,438.5

MKSI

$104,376,000.0

0.01%

Reduced 1.29%

999,525

$104.43

$242.96

Added 132.65%

$97.54

$147.4

MOD

$122,596,000.0

0.01%

Reduced 1.51%

1,057,225

$115.96

$215.72

Added 86.03%

$60.0

$146.84

MNDY

$70,654,000.0

0.01%

Added 5.08%

301,383

$234.43

$98.0

Reduced 58.2%

$174.75

$324.99

COOP

$131,620,000.0

0.01%

Reduced 2.32%

1,370,560

$96.03

$0.0

Reduced 100.0%

$0.0

CRC

$75,323,000.0

0.01%

Reduced 0.45%

1,451,209

$51.9

$55.42

Added 6.78%

$43.09

$60.41

STRL

$109,329,000.0

0.01%

Reduced 2.07%

648,867

$168.49

$401.29

Added 138.17%

$70.59

$206.07

SUM

$127,355,000.0

0.01%

Reduced 1.55%

2,516,297

$50.61

$0.0

Reduced 100.0%

$0.0

SYNA

$66,018,000.0

0.01%

Reduced 0.13%

864,808

$76.34

$89.23

Added 16.88%

$67.83

$115.85

SXT

$61,961,000.0

0.01%

Reduced 1.43%

869,283

$71.28

$97.48

Added 36.76%

$55.02

$82.99

ARMK

$137,128,000.0

0.01%

Reduced 1.61%

3,673,984

$37.32

$38.73

Added 3.78%

$28.3

$42.49

ASO

$107,654,000.0

0.01%

Reduced 0.77%

1,870,901

$57.54

$59.13

Added 2.76%

$44.73

$75.73

SWX

$89,692,000.0

0.01%

Reduced 1.92%

1,268,128

$70.73

$83.26

Added 17.72%

$57.55

$80.29

SWN

$107,144,000.0

0.01%

No Change

14,980,454

$7.15

$0.0

Reduced 100.0%

$0.0

TBBK

$64,636,000.0

0.01%

Reduced 3.3%

1,227,858

$52.64

$62.02

Added 17.82%

$29.92

$61.17

MDGL

$115,322,000.0

0.01%

Added 0.04%

373,643

$308.64

$477.6

Added 54.74%

$168.25

$368.29

MGRC

$58,935,000.0

0.01%

Reduced 0.99%

526,927

$111.85

$119.43

Added 6.78%

$95.5

$130.86

MGM

$168,152,000.0

0.01%

Reduced 1.12%

4,867,024

$34.55

$37.49

Added 8.51%

$31.61

$48.25

MGEE

$73,332,000.0

0.01%

Reduced 1.7%

780,273

$93.98

$79.58

Reduced 15.32%

$61.94

$109.22

MIR

$72,426,000.0

0.01%

Added 0.36%

4,149,460

$17.45

$24.07

Added 37.94%

$9.11

$18.81

MARA

$117,636,000.0

0.01%

Added 6.0%

7,012,986

$16.77

$8.24

Reduced 50.86%

$13.17

$34.09

MELI

$97,875,000.0

0.01%

Added 1.81%

59,182

$1,653.81

$1,970.15

Added 19.13%

$1,324.99

$2,161.73

SFBS

$88,141,000.0

0.01%

Reduced 1.96%

1,039,883

$84.76

$85.68

Added 1.09%

$58.05

$101.37

SF

$152,173,000.0

0.01%

Reduced 1.31%

1,433,969

$106.12

$130.61

Added 23.08%

$71.36

$119.12

SHAK

$102,747,000.0

0.01%

Reduced 1.4%

791,369

$129.84

$98.3

Reduced 24.29%

$70.68

$139.89

SGMS

$119,327,000.0

0.01%

Reduced 1.98%

1,380,959

$86.41

$0.0

Reduced 100.0%

$0.0

SITM

$86,475,000.0

0.01%

Reduced 0.79%

402,989

$214.58

$418.69

Added 95.12%

$72.39

$268.18

SITE

$83,426,000.0

0.01%

Reduced 1.69%

632,880

$131.82

$150.01

Added 13.8%

$114.6

$188.01

SIGI

$130,939,000.0

0.01%

Reduced 2.19%

1,399,801

$93.54

$90.1

Reduced 3.68%

$81.0

$109.58

SIG

$72,199,000.0

0.01%

Reduced 2.7%

894,322

$80.73

$97.0

Added 20.15%

$54.44

$112.06

AYI

$164,770,000.0

0.01%

Added 1.95%

563,868

$292.21

$328.39

Added 12.38%

$217.64

$339.34

AXTA

$105,610,000.0

0.01%

Reduced 1.87%

3,085,052

$34.23

$33.81

Reduced 1.23%

$30.4

$41.66

AXSM

$70,080,000.0

0.01%

Reduced 0.83%

828,057

$84.63

$182.55

Added 115.7%

$64.11

$105.0

BBIO

$85,192,000.0

0.01%

Reduced 1.11%

3,103,869

$27.45

$68.05

Added 147.91%

$21.62

$41.04

BAP

$79,412,000.0

0.01%

Added 10.5%

435,766

$182.24

$353.3

Added 93.87%

$147.0

$200.0

AGCO

$104,995,000.0

0.01%

Added 1.44%

1,071,978

$97.95

$132.57

Added 35.34%

$84.35

$130.26

TEX

$64,526,000.0

0.01%

Reduced 1.84%

1,395,715

$46.23

$62.74

Added 35.71%

$43.5

$68.08

TENB

$100,405,000.0

0.01%

Reduced 0.87%

2,549,023

$39.39

$21.23

Reduced 46.1%

$35.25

$53.5

ARW

$89,345,000.0

0.01%

Reduced 1.28%

786,082

$113.66

$158.6

Added 39.54%

$108.51

$137.8

AROC

$87,313,000.0

0.01%

Added 0.79%

3,507,063

$24.9

$32.05

Added 28.71%

$15.65

$30.44

TECK

$95,365,000.0

0.01%

Added 38.61%

2,285,829

$41.72

$55.01

Added 31.86%

$36.5

$55.13

THO

$70,114,000.0

0.01%

Reduced 6.68%

732,284

$95.75

$119.98

Added 25.31%

$88.37

$129.31

MAC

$108,788,000.0

0.01%

Added 9.11%

5,459,984

$19.92

$19.62

Reduced 1.51%

$12.99

$22.27

M

$73,907,000.0

0.01%

Reduced 0.61%

4,336,981

$17.04

$22.7

Added 33.22%

$13.66

$22.1

LYFT

$72,985,000.0

0.01%

Added 6.78%

5,655,872

$12.9

$16.46

Added 27.6%

$8.93

$20.82

MC

$106,103,000.0

0.01%

Reduced 1.51%

1,435,788

$73.9

$73.25

Reduced 0.88%

$46.24

$81.6

MATX

$92,991,000.0

0.01%

Reduced 4.04%

689,469

$134.87

$162.94

Added 20.81%

$100.5

$169.12

CRS

$169,993,000.0

0.01%

Reduced 0.65%

1,001,406

$169.75

$365.11

Added 115.09%

$58.87

$213.41

CROX

$100,276,000.0

0.01%

Added 0.58%

915,217

$109.57

$85.81

Reduced 21.68%

$94.5

$165.32

CRNX

$97,375,000.0

0.01%

Added 12.08%

1,903,969

$51.14

$45.28

Reduced 11.46%

$35.51

$62.53

MAT

$88,860,000.0

0.01%

Reduced 5.87%

5,010,063

$17.74

$21.49

Added 21.14%

$15.87

$20.6

MASI

$114,274,000.0

0.01%

Reduced 0.22%

691,078

$165.36

$139.15

Reduced 15.85%

$101.61

$180.97

LSTR

$124,716,000.0

0.01%

Reduced 0.48%

725,502

$171.9

$162.08

Reduced 5.71%

$164.04

$200.43

LSCC

$154,445,000.0

0.01%

Added 1.76%

2,725,580

$56.67

$86.41

Added 52.48%

$40.65

$85.69

WHR

$90,966,000.0

0.01%

Added 2.78%

794,320

$114.52

$86.52

Reduced 24.45%

$84.18

$132.09

WHD

$96,996,000.0

0.01%

Added 1.7%

1,661,677

$58.37

$58.0

Reduced 0.63%

$39.1

$70.01

WH

$113,809,000.0

0.01%

Reduced 2.81%

1,128,755

$100.83

$77.29

Reduced 23.35%

$67.67

$105.72

WPM

$125,109,000.0

0.01%

Added 39.81%

2,202,183

$56.81

$135.98

Added 139.36%

$38.57

$68.64

WMS

$117,398,000.0

0.01%

Reduced 0.94%

1,015,188

$115.64

$175.38

Added 51.66%

$110.75

$184.27

BSY

$125,872,000.0

0.01%

Reduced 2.9%

2,700,464

$46.61

$33.17

Reduced 28.84%

$43.82

$57.19

BYD

$67,483,000.0

0.01%

Reduced 6.01%

929,961

$72.57

$83.24

Added 14.7%

$49.34

$76.73

BXMT

$62,993,000.0

0.01%

Reduced 1.98%

3,617,250

$17.41

$19.61

Added 12.64%

$16.53

$21.5

BWXT

$159,035,000.0

0.01%

Reduced 2.78%

1,427,248

$111.43

$197.19

Added 76.96%

$80.48

$136.31

PJT

$92,362,000.0

0.01%

Added 1.85%

585,146

$157.85

$162.5

Added 2.95%

$88.51

$168.92

PIPR

$102,581,000.0

0.01%

Reduced 1.51%

341,911

$300.02

$364.38

Added 21.45%

$171.7

$351.8

LRN

$91,388,000.0

0.01%

Reduced 0.68%

879,100

$103.96

$87.83

Reduced 15.52%

$54.81

$117.64

TDS

$70,720,000.0

0.01%

Reduced 1.28%

2,072,755

$34.12

$45.8

Added 34.23%

$13.69

$36.53

TCBI

$78,840,000.0

0.01%

Reduced 1.67%

1,007,939

$78.22

$104.47

Added 33.56%

$54.68

$91.8

CUBE

$170,116,000.0

0.01%

Reduced 2.14%

3,968,841

$42.86

$38.39

Reduced 10.43%

$39.8

$55.14

LNTH

$133,318,000.0

0.01%

Reduced 1.16%

1,489,894

$89.48

$64.89

Reduced 27.48%

$50.42

$126.89

LNC

$77,652,000.0

0.01%

Reduced 20.53%

2,447,940

$31.72

$40.31

Added 27.08%

$25.1

$36.98

LPX

$94,748,000.0

0.01%

Reduced 1.76%

914,659

$103.59

$96.97

Reduced 6.39%

$63.76

$122.87

THG

$86,239,000.0

0.01%

Reduced 2.91%

557,415

$154.71

$175.97

Added 13.74%

$119.66

$166.13

TGTX

$87,503,000.0

0.01%

Reduced 1.57%

2,906,416

$30.11

$28.86

Reduced 4.15%

$12.84

$36.84

TGNA

$81,869,000.0

0.01%

Reduced 2.26%

4,475,360

$18.29

$19.07

Added 4.26%

$12.35

$19.62

TKR

$64,778,000.0

0.01%

Reduced 1.37%

907,313

$71.4

$106.04

Added 48.52%

$69.35

$94.71

APPF

$89,355,000.0

0.01%

Reduced 0.31%

362,052

$246.8

$179.73

Reduced 27.18%

$172.98

$274.56

TNET

$57,790,000.0

0.01%

Reduced 1.32%

636,502

$90.79

$55.96

Reduced 38.36%

$74.32

$134.67

TMHC

$132,753,000.0

0.01%

Reduced 1.89%

2,168,279

$61.23

$65.18

Added 6.45%

$51.0

$75.49

CRVL

$79,822,000.0

0.01%

Added 202.71%

717,299

$111.28

$48.67

Reduced 56.26%

$74.63

$127.24

CRUS

$102,811,000.0

0.01%

Added 2.04%

1,032,169

$99.61

$142.78

Added 43.34%

$75.92

$147.46

CSWI

$126,370,000.0

0.01%

Added 0.04%

358,102

$352.89

$0.0

Reduced 100.0%

$0.0

LOPE

$72,315,000.0

0.01%

Reduced 2.05%

441,333

$163.86

$169.72

Added 3.58%

$118.48

$176.77

LUMN

$112,344,000.0

0.01%

Reduced 1.08%

21,143,901

$5.31

$8.06

Added 51.79%

$0.97

$10.33

CWST

$139,099,000.0

0.01%

Reduced 0.09%

1,314,286

$105.84

$104.65

Reduced 1.12%

$84.45

$114.88

CWK

$67,938,000.0

0.01%

Reduced 1.07%

5,192,856

$13.08

$16.16

Added 23.55%

$9.24

$16.11

KRG

$127,077,000.0

0.01%

Reduced 1.43%

5,033,592

$25.25

$24.87

Reduced 1.5%

$19.64

$28.24

KRC

$71,997,000.0

0.01%

Reduced 0.75%

1,779,358

$40.46

$35.0

Reduced 13.49%

$30.71

$43.78

LAD

$132,573,000.0

0.01%

Reduced 3.07%

370,766

$357.57

$344.24

Reduced 3.73%

$243.0

$405.68

KTOS

$84,881,000.0

0.01%

Reduced 1.67%

3,216,815

$26.39

$94.41

Added 257.75%

$16.71

$35.66

KTB

$110,521,000.0

0.01%

Added 16.99%

1,293,756

$85.43

$67.03

Reduced 21.54%

$52.95

$94.82

KRYS

$84,322,000.0

0.01%

Reduced 1.17%

538,118

$156.7

$272.74

Added 74.05%

$107.5

$219.34

LBRT

$67,174,000.0

0.01%

Reduced 2.48%

3,376,439

$19.9

$25.23

Added 26.78%

$16.57

$24.75

LBRDK

$132,650,000.0

0.01%

Reduced 2.77%

1,773,848

$74.78

$53.76

Reduced 28.11%

$46.46

$101.5

CTRE

$113,801,000.0

0.01%

Added 22.18%

4,206,065

$27.06

$38.84

Added 43.53%

$20.1

$33.15

CVE

$107,581,000.0

0.01%

Added 34.72%

6,888,690

$15.62

$20.57

Added 31.69%

$14.2

$21.9

LANC

$88,001,000.0

0.01%

Added 0.21%

508,163

$173.18

$0.0

Reduced 100.0%

$0.0

LEA

$91,587,000.0

0.01%

Reduced 4.01%

966,852

$94.73

$140.95

Added 48.79%

$90.03

$147.11

LFUS

$86,402,000.0

0.01%

Reduced 1.64%

366,523

$235.73

$349.68

Added 48.34%

$222.91

$275.58

LITE

$85,327,000.0

0.01%

Reduced 0.78%

1,016,046

$83.98

$551.99

Added 557.29%

$38.29

$97.76

APLE

$80,040,000.0

0.01%

Reduced 2.03%

5,213,166

$15.35

$12.16

Reduced 20.78%

$13.6

$16.99

CVCO

$93,556,000.0

0.01%

Added 0.24%

209,618

$446.32

$538.73

Added 20.7%

$313.47

$544.08

PLXS

$92,114,000.0

0.01%

Reduced 2.09%

588,524

$156.52

$206.22

Added 31.75%

$90.18

$171.47

PLNT

$121,721,000.0

0.01%

Reduced 2.5%

1,230,678

$98.91

$91.61

Reduced 7.38%

$54.35

$108.12

PLMR

$59,421,000.0

0.01%

Added 1.95%

562,616

$105.62

$127.62

Added 20.83%

$57.55

$112.9

PNM

$92,584,000.0

0.01%

Reduced 1.9%

1,882,468

$49.18

$0.0

Reduced 100.0%

$0.0

PNFP

$129,104,000.0

0.01%

Reduced 1.53%

1,128,225

$114.43

$102.26

Reduced 10.64%

$73.62

$131.91

BRKR

$102,195,000.0

0.01%

Reduced 0.13%

1,742,749

$58.64

$41.93

Reduced 28.5%

$48.07

$94.86

POWI

$89,268,000.0

0.01%

Added 1.06%

1,446,507

$61.71

$47.34

Reduced 23.29%

$56.63

$85.0

POST

$76,788,000.0

0.01%

Reduced 2.46%

670,621

$114.5

$114.61

Added 0.1%

$91.46

$125.84

POR

$95,709,000.0

0.01%

Added 0.79%

2,193,614

$43.63

$50.65

Added 16.09%

$39.14

$49.85

PRIM

$84,302,000.0

0.01%

Reduced 1.3%

1,103,153

$76.42

$160.54

Added 110.08%

$32.13

$90.86

PRGS

$60,065,000.0

0.01%

Reduced 0.67%

921,723

$65.17

$42.99

Reduced 34.03%

$48.0

$70.56

CVBF

$61,186,000.0

0.01%

Reduced 1.76%

2,857,120

$21.42

$21.43

Added 0.05%

$15.71

$24.58

CUZ

$80,645,000.0

0.01%

Added 5.29%

2,631,129

$30.65

$25.64

Reduced 16.35%

$21.58

$32.55

CYBR

$111,913,000.0

0.01%

Added 5.0%

337,454

$331.64

$391.77

Added 18.13%

$223.09

$363.0

APG

$117,766,000.0

0.01%

Reduced 1.41%

3,272,750

$35.98

$44.45

Added 23.54%

$31.44

$40.89

APAM

$71,921,000.0

0.01%

Added 1.28%

1,670,259

$43.06

$45.12

Added 4.78%

$37.89

$49.54

TREX

$110,668,000.0

0.01%

Reduced 2.19%

1,602,616

$69.05

$44.0

Reduced 36.28%

$58.68

$101.91

TSM

$124,120,000.0

0.01%

Reduced 2.22%

628,489

$197.49

$348.85

Added 76.64%

$112.61

$224.08

TTEK

$161,172,000.0

0.01%

Reduced 1.11%

4,044,076

$39.85

$41.29

Added 3.61%

$31.61

$51.2

WMG

$72,773,000.0

0.01%

Reduced 0.51%

2,346,774

$31.01

$29.05

Reduced 6.32%

$27.06

$38.05

WTFC

$123,833,000.0

0.01%

Reduced 0.55%

992,618

$124.75

$161.35

Added 29.34%

$89.68

$142.04

WSFS

$67,873,000.0

0.01%

Reduced 2.28%

1,277,178

$53.14

$70.65

Added 32.95%

$40.2

$62.75

WSC

$91,387,000.0

0.01%

Reduced 3.21%

2,731,074

$33.46

$22.26

Reduced 33.47%

$32.57

$52.16

TPX

$145,333,000.0

0.01%

Reduced 0.88%

2,562,725

$56.71

$0.0

Reduced 100.0%

$0.0

TPH

$84,482,000.0

0.01%

Added 1.01%

2,329,456

$36.27

$35.46

Reduced 2.23%

$33.24

$47.78

TPG

$81,767,000.0

0.01%

Added 0.21%

1,300,722

$62.86

$55.02

Reduced 12.47%

$39.18

$72.98

AR

$142,988,000.0

0.01%

Reduced 1.82%

4,078,009

$35.06

$34.37

Reduced 1.97%

$20.56

$41.43

TRNO

$131,046,000.0

0.01%

Reduced 0.52%

2,215,341

$59.15

$66.1

Added 11.75%

$53.78

$71.63

TRN

$58,538,000.0

0.01%

Reduced 1.6%

1,667,306

$35.11

$30.39

Reduced 13.44%

$23.67

$39.19

ANF

$158,208,000.0

0.01%

Reduced 3.35%

1,056,281

$149.78

$97.66

Reduced 34.8%

$100.84

$196.99

KAI

$83,185,000.0

0.01%

Reduced 1.61%

241,061

$345.08

$343.11

Reduced 0.57%

$249.51

$429.95

KGC

$62,493,000.0

0.01%

Added 40.33%

6,430,028

$9.72

$32.09

Added 230.14%

$4.75

$10.82

KFY

$73,530,000.0

0.01%

Reduced 2.29%

1,089,895

$67.47

$68.11

Added 0.95%

$57.32

$80.64

BPMC

$118,163,000.0

0.01%

Reduced 0.51%

1,354,436

$87.24

$0.0

Reduced 100.0%

$0.0

BOX

$92,362,000.0

0.01%

Reduced 1.97%

2,922,082

$31.61

$24.67

Reduced 21.96%

$24.56

$35.74

BRZE

$58,554,000.0

0.01%

Added 1.3%

1,397,799

$41.89

$17.79

Reduced 57.53%

$29.18

$61.53

SBRA

$98,696,000.0

0.01%

Added 0.25%

5,697,199

$17.32

$19.03

Added 9.87%

$12.83

$20.03

SATS

$60,426,000.0

0.01%

Reduced 1.56%

2,638,091

$22.91

$111.61

Added 387.17%

$11.83

$30.08

SANM

$107,325,000.0

0.01%

Added 0.61%

1,418,071

$75.68

$149.79

Added 97.93%

$49.57

$86.05

SEE

$68,234,000.0

0.01%

Reduced 1.7%

2,016,215

$33.84

$41.82

Added 23.58%

$30.87

$41.14

BCO

$84,452,000.0

0.01%

Reduced 2.53%

910,115

$92.79

$130.91

Added 41.08%

$79.03

$115.91

BCC

$108,903,000.0

0.01%

Reduced 2.24%

916,034

$118.89

$91.03

Reduced 23.43%

$113.38

$155.42

BC

$59,554,000.0

0.01%

Reduced 3.02%

920,421

$64.7

$87.88

Added 35.83%

$62.64

$96.65

SG

$66,181,000.0

0.01%

Added 0.15%

2,063,768

$32.07

$6.08

Reduced 81.04%

$10.17

$45.12

SFNC

$60,035,000.0

0.01%

Reduced 1.64%

2,706,057

$22.19

$21.81

Reduced 1.71%

$16.03

$25.95

KNX

$122,265,000.0

0.01%

Reduced 1.93%

2,310,138

$52.93

$60.17

Added 13.68%

$45.55

$60.99

TTC

$131,518,000.0

0.01%

Reduced 3.85%

1,645,137

$79.94

$98.2

Added 22.84%

$76.95

$100.93

U

$94,911,000.0

0.01%

Added 0.31%

4,222,350

$22.48

$25.11

Added 11.7%

$13.9

$35.56

TWST

$58,125,000.0

0.01%

Reduced 0.78%

1,250,518

$46.48

$49.24

Added 5.94%

$27.41

$60.9

UE

$62,637,000.0

0.01%

Added 1.4%

2,912,746

$21.5

$21.03

Reduced 2.19%

$15.81

$23.85

UCBI

$79,976,000.0

0.01%

Reduced 1.85%

2,474,627

$32.32

$0.0

Reduced 100.0%

$0.0

AER

$130,534,000.0

0.01%

Added 4.12%

1,374,632

$94.96

$140.07

Added 47.5%

$75.48

$100.81

JOBY

$74,945,000.0

0.01%

Added 7.29%

9,215,762

$8.13

$10.52

Added 29.4%

$4.5

$10.72

CYTK

$118,060,000.0

0.01%

Reduced 1.44%

2,509,156

$47.05

$62.34

Added 32.5%

$44.49

$84.11

DCI

$148,660,000.0

0.01%

Added 2.11%

2,206,653

$67.37

$109.03

Added 61.84%

$64.06

$78.95

KEX

$85,160,000.0

0.01%

Reduced 2.23%

804,607

$105.84

$122.38

Added 15.63%

$76.81

$132.21

KD

$113,118,000.0

0.01%

Reduced 1.53%

3,268,086

$34.61

$23.49

Reduced 32.13%

$19.24

$39.54

KBR

$108,387,000.0

0.01%

Reduced 1.65%

1,870,311

$57.95

$43.49

Reduced 24.95%

$51.6

$72.6

KBH

$93,704,000.0

0.01%

Reduced 18.82%

1,425,440

$65.74

$60.94

Reduced 7.3%

$58.05

$89.7

CWAN

$104,016,000.0

0.01%

Added 17.42%

3,778,614

$27.53

$23.85

Reduced 13.37%

$15.62

$35.71

DAR

$78,020,000.0

0.01%

Reduced 1.87%

2,314,965

$33.7

$48.2

Added 43.03%

$32.55

$48.39

CZR

$159,257,000.0

0.01%

Reduced 1.14%

4,771,211

$33.38

$20.52

Reduced 38.53%

$30.78

$46.69

JHG

$75,762,000.0

0.01%

Reduced 2.17%

1,780,731

$42.55

$48.22

Added 13.33%

$28.52

$45.74

JBT

$105,316,000.0

0.01%

Added 23.95%

828,439

$127.13

$0.0

Reduced 100.0%

$0.0

DBX

$109,965,000.0

0.01%

Reduced 4.54%

3,640,433

$30.21

$25.0

Reduced 17.25%

$20.68

$33.43

BRX

$135,142,000.0

0.01%

Reduced 0.81%

4,852,650

$27.85

$28.32

Added 1.69%

$20.8

$30.67

BROS

$83,083,000.0

0.01%

Reduced 0.16%

1,585,578

$52.4

$57.04

Added 8.85%

$25.46

$61.33

PRFT

$56,843,000.0

0.01%

No Change

752,941

$75.5

$0.0

Reduced 100.0%

$0.0

PRCT

$84,980,000.0

0.01%

Added 3.81%

1,055,109

$80.54

$28.74

Reduced 64.32%

$44.52

$103.81

PSN

$60,667,000.0

0.01%

Reduced 0.79%

657,401

$92.28

$69.44

Reduced 24.75%

$64.33

$114.68

PSMT

$58,877,000.0

0.01%

Added 0.3%

638,656

$92.19

$156.83

Added 70.12%

$74.74

$99.23

PVH

$85,904,000.0

0.01%

Reduced 1.82%

812,051

$105.79

$66.12

Reduced 37.5%

$88.6

$141.15

PTON

$65,290,000.0

0.01%

Added 0.76%

7,502,700

$8.7

$4.63

Reduced 46.78%

$2.7

$10.9

BRBR

$143,775,000.0

0.01%

Reduced 1.21%

1,907,679

$75.37

$19.52

Reduced 74.1%

$48.06

$79.9

BPOP

$99,883,000.0

0.01%

Reduced 1.3%

1,061,528

$94.09

$145.97

Added 55.14%

$80.6

$105.01

PTEN

$67,538,000.0

0.01%

Reduced 1.09%

8,174,766

$8.26

$8.66

Added 4.84%

$7.15

$12.65

PTCT

$73,683,000.0

0.01%

Reduced 1.35%

1,631,902

$45.15

$74.68

Added 65.4%

$23.58

$54.16

QLYS

$164,107,000.0

0.01%

Added 0.68%

1,160,678

$141.39

$110.8

Reduced 21.64%

$119.17

$200.9

WIX

$88,602,000.0

0.01%

Added 3.81%

414,774

$213.62

$75.42

Reduced 64.69%

$117.58

$246.83

WING

$131,171,000.0

0.01%

Reduced 1.73%

461,391

$284.3

$264.01

Reduced 7.14%

$266.45

$433.86

UBSI

$109,760,000.0

0.01%

Reduced 1.16%

2,922,347

$37.56

$45.52

Added 21.19%

$30.68

$44.43

IOSP

$70,274,000.0

0.01%

Added 1.31%

638,378

$110.08

$86.31

Reduced 21.59%

$103.65

$133.71

ITGR

$91,606,000.0

0.01%

Reduced 1.41%

691,089

$132.55

$86.45

Reduced 34.78%

$94.56

$144.22

ITCI

$129,269,000.0

0.01%

Reduced 0.75%

1,547,239

$83.55

$0.0

Reduced 100.0%

$0.0

IRTC

$59,978,000.0

0.01%

Reduced 1.43%

664,996

$90.19

$146.47

Added 62.4%

$55.92

$124.12

IRT

$102,786,000.0

0.01%

Reduced 1.75%

5,179,577

$19.84

$16.6

Reduced 16.33%

$14.08

$22.26

DEI

$70,351,000.0

0.01%

Reduced 1.58%

3,789,657

$18.56

$10.59

Reduced 42.94%

$12.36

$20.5

DLB

$100,400,000.0

0.01%

Reduced 7.95%

1,285,221

$78.12

$64.85

Reduced 16.99%

$66.35

$86.37

DIOD

$73,000,000.0

0.01%

Added 0.53%

1,183,493

$61.68

$60.84

Reduced 1.36%

$52.71

$86.74

DINO

$83,792,000.0

0.01%

Reduced 1.82%

2,395,392

$34.98

$58.59

Added 67.5%

$33.47

$64.16

JAZZ

$115,235,000.0

0.01%

Reduced 3.27%

935,405

$123.19

$165.5

Added 34.35%

$99.06

$134.17

IVZ

$163,392,000.0

0.01%

Added 0.13%

9,359,829

$17.46

$26.82

Added 53.61%

$14.16

$18.94

ITT

$165,040,000.0

0.01%

Reduced 1.58%

1,154,664

$142.93

$206.87

Added 44.74%

$118.58

$161.13

ITRI

$105,027,000.0

0.01%

Reduced 2.34%

967,041

$108.61

$104.05

Reduced 4.2%

$71.0

$124.9

INDB

$59,026,000.0

0.01%

Reduced 1.6%

919,321

$64.21

$86.01

Added 33.95%

$45.11

$77.23

INSP

$80,712,000.0

0.01%

Reduced 0.85%

435,225

$185.45

$65.7

Reduced 64.57%

$123.0

$257.4

INGR

$139,237,000.0

0.01%

Reduced 0.08%

1,011,852

$137.61

$120.11

Reduced 12.72%

$107.2

$155.44

IONS

$84,421,000.0

0.01%

Reduced 0.62%

2,413,962

$34.97

$86.5

Added 147.35%

$31.4

$52.49

IONQ

$168,963,000.0

0.01%

Reduced 0.14%

4,044,038

$41.78

$34.99

Reduced 16.25%

$6.22

$54.74

INTA

$72,812,000.0

0.01%

Added 17.67%

1,135,825

$64.11

$23.92

Reduced 62.69%

$30.36

$72.0

DOCS

$140,029,000.0

0.01%

Added 2.27%

2,622,076

$53.4

$27.73

Reduced 48.07%

$22.96

$61.75

IOT

$89,969,000.0

0.01%

Added 1.92%

2,065,601

$43.56

$25.42

Reduced 41.64%

$27.14

$57.51

AEO

$60,862,000.0

0.01%

Reduced 3.59%

3,650,046

$16.67

$23.76

Added 42.53%

$15.36

$26.44

AEIS

$92,407,000.0

0.01%

Reduced 1.83%

798,970

$115.66

$273.26

Added 136.26%

$89.12

$130.5

AI

$78,951,000.0

0.01%

Added 13.14%

2,292,499

$34.44

$11.65

Reduced 66.17%

$18.85

$45.08

AGYS

$63,407,000.0

0.01%

Reduced 1.08%

481,296

$131.74

$86.01

Reduced 34.71%

$74.03

$142.64

AGO

$63,203,000.0

0.01%

Reduced 4.68%

701,939

$90.04

$87.75

Reduced 2.54%

$72.57

$96.6

AGNC

$118,991,000.0

0.01%

Added 17.51%

12,915,089

$9.21

$11.44

Added 24.21%

$8.92

$10.85

WDFC

$86,656,000.0

0.01%

Added 1.18%

357,008

$242.73

$238.53

Reduced 1.73%

$211.03

$292.36

WK

$113,565,000.0

0.01%

Reduced 1.13%

1,036,859

$109.53

$69.85

Reduced 36.23%

$65.47

$116.83

IBOC

$75,400,000.0

0.01%

Reduced 1.62%

1,193,507

$63.18

$74.58

Added 18.04%

$48.85

$76.91

IDCC

$104,805,000.0

0.01%

Reduced 0.92%

540,880

$193.77

$371.08

Added 91.51%

$95.33

$207.08

R

$93,466,000.0

0.01%

Reduced 3.86%

595,635

$156.92

$217.5

Added 38.61%

$106.62

$171.78

QTWO

$127,318,000.0

0.01%

Added 1.57%

1,261,452

$100.93

$57.02

Reduced 43.51%

$40.6

$112.82

QSR

$102,710,000.0

0.01%

Added 39.6%

1,534,415

$66.94

$70.9

Added 5.92%

$60.03

$83.29

QRVO

$101,226,000.0

0.01%

Reduced 30.93%

1,450,196

$69.8

$83.72

Added 19.94%

$64.54

$130.99

BOOT

$92,556,000.0

0.01%

Reduced 1.65%

609,483

$151.86

$203.38

Added 33.93%

$71.54

$169.83

BOH

$58,289,000.0

0.01%

Reduced 1.59%

818,013

$71.26

$78.91

Added 10.74%

$54.5

$82.7

BNL

$70,373,000.0

0.01%

Reduced 0.9%

4,436,174

$15.86

$19.26

Added 21.44%

$14.21

$19.15

RARE

$59,188,000.0

0.01%

Reduced 1.86%

1,406,427

$42.08

$24.7

Reduced 41.3%

$37.02

$60.37

RDNT

$98,814,000.0

0.01%

Reduced 1.27%

1,414,528

$69.86

$69.24

Reduced 0.89%

$35.16

$93.65

RDN

$101,476,000.0

0.01%

Reduced 1.54%

3,198,367

$31.73

$33.56

Added 5.77%

$26.11

$37.86

REZI

$69,880,000.0

0.01%

Reduced 1.59%

3,030,904

$23.06

$36.38

Added 57.76%

$16.53

$28.28

REXR

$137,512,000.0

0.01%

Added 0.2%

3,555,780

$38.67

$38.97

Added 0.78%

$36.92

$55.6

BJ

$167,016,000.0

0.01%

Reduced 1.56%

1,868,532

$89.38

$100.4

Added 12.33%

$64.06

$100.74

DOX

$138,370,000.0

0.01%

Added 2.36%

1,614,736

$85.69

$73.34

Reduced 14.41%

$74.41

$94.04

EAT

$119,182,000.0

0.01%

Reduced 1.55%

900,680

$132.33

$168.93

Added 27.66%

$38.96

$154.23

DY

$104,064,000.0

0.01%

Added 0.11%

597,712

$174.1

$400.47

Added 130.02%

$111.19

$207.2

HUBG

$59,070,000.0

0.01%

Reduced 2.75%

1,325,304

$44.57

$41.96

Reduced 5.86%

$38.07

$53.21

HTLF

$56,810,000.0

0.01%

Reduced 1.44%

926,449

$61.32

$0.0

Reduced 100.0%

$0.0

HXL

$71,331,000.0

0.01%

Reduced 2.94%

1,137,217

$62.72

$86.0

Added 37.12%

$57.5

$77.09

IDA

$89,082,000.0

0.01%

Reduced 1.08%

814,886

$109.32

$135.33

Added 23.79%

$86.43

$120.42

ICUI

$76,904,000.0

0.01%

Reduced 1.22%

495,485

$155.21

$154.16

Reduced 0.68%

$86.8

$196.26

DORM

$74,370,000.0

0.01%

Reduced 1.9%

573,925

$129.58

$130.1

Added 0.4%

$79.43

$146.6

DVA

$157,147,000.0

0.01%

Reduced 2.14%

1,053,645

$149.15

$140.83

Reduced 5.58%

$103.55

$170.29

AMG

$81,891,000.0

0.01%

Reduced 2.49%

442,685

$184.99

$305.5

Added 65.14%

$147.13

$199.52

AN

$62,439,000.0

0.01%

Reduced 1.07%

367,502

$169.9

$216.65

Added 27.52%

$136.35

$197.18

UGI

$141,329,000.0

0.01%

Added 5.7%

4,496,813

$31.43

$37.09

Added 18.01%

$22.01

$30.61

UFPI

$148,071,000.0

0.01%

Reduced 4.24%

1,314,116

$112.68

$114.19

Added 1.34%

$107.25

$141.33

UMBF

$111,317,000.0

0.01%

Reduced 1.23%

986,101

$112.89

$134.32

Added 18.98%

$76.0

$129.94

ALV

$79,032,000.0

0.01%

Reduced 0.68%

842,282

$93.83

$125.79

Added 34.06%

$89.51

$129.38

IBP

$102,300,000.0

0.01%

Added 0.79%

583,617

$175.29

$328.92

Added 87.64%

$169.02

$281.04

ALIT

$62,233,000.0

0.01%

Reduced 2.35%

8,990,757

$6.92

$1.6

Reduced 76.88%

$6.15

$10.38

HP

$64,726,000.0

0.01%

Reduced 1.79%

2,020,919

$32.03

$35.97

Added 12.3%

$29.46

$44.11

BMI

$156,163,000.0

0.01%

Added 1.44%

733,903

$212.79

$151.23

Reduced 28.93%

$139.5

$239.11

BLKB

$64,041,000.0

0.01%

Reduced 3.09%

866,164

$73.94

$47.48

Reduced 35.79%

$66.47

$88.95

RRX

$143,736,000.0

0.01%

Reduced 1.97%

926,205

$155.19

$211.8

Added 36.48%

$130.94

$185.28

RRC

$120,721,000.0

0.01%

Reduced 2.11%

3,353,981

$35.99

$36.57

Added 1.61%

$27.29

$41.65

RYAN

$99,390,000.0

0.01%

Added 1.23%

1,548,545

$64.18

$47.52

Reduced 25.96%

$42.21

$75.97

RVMD

$164,124,000.0

0.01%

Added 11.64%

3,719,354

$44.13

$97.49

Added 120.92%

$26.95

$62.4

SAIC

$91,274,000.0

0.01%

Reduced 5.36%

816,289

$111.82

$98.36

Reduced 12.04%

$108.9

$156.34

BBWI

$122,617,000.0

0.01%

Reduced 1.47%

3,161,510

$38.78

$23.05

Reduced 40.56%

$26.21

$52.99

BEKE

$58,751,000.0

0.01%

Added 1.33%

3,214,964

$18.27

$18.71

Added 2.41%

$12.44

$26.05

BECN

$133,308,000.0

0.01%

Reduced 2.88%

1,312,027

$101.6

$0.0

Reduced 100.0%

$0.0

BE

$91,382,000.0

0.01%

Reduced 2.71%

4,113,454

$22.22

$143.03

Added 543.7%

$8.41

$28.7

S

$88,880,000.0

0.01%

Reduced 0.09%

4,002,053

$22.21

$13.22

Reduced 40.48%

$14.33

$30.76

RYTM

$63,955,000.0

0.01%

Reduced 1.22%

1,142,189

$55.99

$103.61

Added 85.05%

$35.17

$68.58

HWC

$103,213,000.0

0.01%

Reduced 2.01%

1,885,779

$54.73

$74.41

Added 35.96%

$41.19

$62.4

HLI

$143,832,000.0

0.01%

Reduced 1.99%

827,954

$173.72

$172.96

Reduced 0.44%

$119.28

$192.1

HL

$61,661,000.0

0.01%

Reduced 1.0%

12,554,840

$4.91

$22.77

Added 363.75%

$3.33

$7.68

HIMS

$94,906,000.0

0.01%

Reduced 0.25%

3,924,015

$24.19

$23.02

Reduced 4.84%

$8.51

$35.02

HOMB

$110,146,000.0

0.01%

Reduced 2.19%

3,891,076

$28.31

$30.59

Added 8.05%

$22.38

$32.91

EEFT

$65,259,000.0

0.01%

Reduced 3.33%

634,363

$102.87

$75.02

Reduced 27.07%

$91.07

$117.66

HLNE

$153,374,000.0

0.01%

Added 3.23%

1,035,739

$148.08

$131.72

Reduced 11.05%

$103.42

$203.72

HRI

$108,695,000.0

0.01%

Reduced 1.74%

573,952

$189.38

$180.31

Reduced 4.79%

$124.7

$246.88

HRB

$118,812,000.0

0.01%

Reduced 1.74%

2,247,819

$52.86

$32.88

Reduced 37.8%

$42.28

$68.45

ALTR

$134,385,000.0

0.01%

Reduced 3.4%

1,231,327

$109.14

$0.0

Reduced 100.0%

$0.0

URBN

$73,484,000.0

0.01%

Reduced 2.09%

1,338,688

$54.89

$72.47

Added 32.03%

$33.86

$60.9

UPST

$103,341,000.0

0.01%

Added 0.33%

1,678,022

$61.59

$38.24

Reduced 37.91%

$20.6

$88.95

VCYT

$66,147,000.0

0.01%

Reduced 1.49%

1,669,978

$39.61

$36.19

Reduced 8.63%

$18.61

$46.0

VCTR

$62,203,000.0

0.01%

Reduced 0.43%

950,005

$65.48

$71.25

Added 8.81%

$33.39

$73.42

VCEL

$58,259,000.0

0.01%

Reduced 0.21%

1,060,731

$54.92

$36.19

Reduced 34.1%

$39.12

$61.49

ALKS

$99,954,000.0

0.01%

Reduced 2.54%

3,474,605

$28.77

$34.91

Added 21.34%

$22.9

$32.88

ALK

$112,948,000.0

0.01%

Reduced 5.4%

1,743,695

$64.78

$59.45

Reduced 8.23%

$32.62

$70.21

VAL

$58,144,000.0

0.01%

Reduced 2.8%

1,313,942

$44.25

$62.41

Added 41.04%

$39.9

$84.2

VIAC

$147,917,000.0

0.01%

Added 4.12%

14,151,396

$10.45

$0.0

Reduced 100.0%

$0.0

VFC

$99,787,000.0

0.01%

Added 2.4%

4,648,145

$21.47

$20.34

Reduced 5.26%

$11.0

$25.2

VERX

$62,023,000.0

0.01%

Reduced 1.21%

1,162,307

$53.36

$15.73

Reduced 70.52%

$24.17

$58.22

VLY

$94,932,000.0

0.01%

Added 4.29%

10,475,693

$9.06

$13.71

Added 51.32%

$6.47

$11.1

VKTX

$68,115,000.0

0.01%

Reduced 0.34%

1,692,125

$40.25

$28.44

Reduced 29.34%

$20.92

$99.41

AL

$69,010,000.0

0.01%

Reduced 1.4%

1,430,913

$48.23

$64.55

Added 33.84%

$39.35

$52.31

ALRM

$63,108,000.0

0.01%

Reduced 1.86%

1,037,704

$60.82

$48.22

Reduced 20.72%

$51.87

$77.29

GVA

$78,589,000.0

0.01%

Reduced 1.58%

895,786

$87.73

$130.18

Added 48.39%

$43.92

$105.2

HCP

$79,141,000.0

0.01%

Added 0.98%

2,312,578

$34.22

$0.0

Reduced 100.0%

$0.0

HCC

$59,203,000.0

0.01%

Reduced 1.44%

1,091,242

$54.25

$89.05

Added 64.15%

$49.97

$75.53

HBI

$58,242,000.0

0.01%

Reduced 1.41%

7,153,119

$8.14

$0.0

Reduced 100.0%

$0.0

HEI

$146,620,000.0

0.01%

Reduced 0.45%

618,151

$237.19

$326.67

Added 37.73%

$178.2

$283.6

EBC

$71,678,000.0

0.01%

Reduced 1.42%

4,154,239

$17.25

$21.89

Added 26.9%

$12.22

$19.4

EHC

$130,917,000.0

0.01%

Reduced 1.14%

1,417,087

$92.38

$105.39

Added 14.08%

$69.95

$104.55

EGP

$125,763,000.0

0.01%

Added 0.11%

783,355

$160.54

$189.91

Added 18.29%

$155.1

$192.61

GRAB

$88,189,000.0

0.01%

Added 4.06%

18,923,285

$4.66

$4.27

Reduced 8.37%

$2.98

$5.72

ELAN

$87,379,000.0

0.01%

Added 2.83%

7,212,841

$12.11

$25.2

Added 108.09%

$11.11

$18.8

ENSG

$160,523,000.0

0.01%

Reduced 1.04%

1,207,908

$132.89

$197.8

Added 48.84%

$110.71

$158.45

ENS

$76,683,000.0

0.01%

Reduced 1.7%

829,430

$92.45

$172.22

Added 86.28%

$86.41

$112.53

GPS

$71,945,000.0

0.01%

Reduced 1.06%

3,043,518

$23.64

$0.0

Reduced 100.0%

$0.0

GTLS

$166,478,000.0

0.01%

Reduced 1.55%

872,125

$190.89

$207.45

Added 8.68%

$101.6

$220.03

GTLB

$106,432,000.0

0.01%

Added 1.96%

1,888,138

$56.37

$32.13

Reduced 43.0%

$40.72

$78.53

GTES

$66,031,000.0

0.01%

Added 4.16%

3,208,883

$20.58

$26.81

Added 30.27%

$12.41

$23.34

HASI

$65,109,000.0

0.01%

Added 0.52%

2,426,120

$26.84

$36.13

Added 34.61%

$22.59

$36.56

HALO

$129,655,000.0

0.01%

Reduced 1.06%

2,711,220

$47.82

$81.23

Added 69.87%

$33.15

$65.53

HAE

$81,313,000.0

0.01%

Reduced 2.22%

1,041,148

$78.1

$59.34

Reduced 24.02%

$69.29

$97.97

H

$94,152,000.0

0.01%

Reduced 7.02%

601,088

$156.64

$162.87

Added 3.98%

$125.45

$168.2

ELF

$102,969,000.0

0.01%

Reduced 1.68%

819,849

$125.6

$82.09

Reduced 34.64%

$98.5

$221.83

GXO

$72,202,000.0

0.01%

Reduced 2.29%

1,659,189

$43.52

$58.91

Added 35.36%

$41.38

$63.33

AMBA

$60,461,000.0

0.01%

Reduced 1.51%

830,981

$72.76

$63.64

Reduced 12.53%

$39.69

$85.15

AM

$79,347,000.0

0.01%

Reduced 0.86%

5,256,493

$15.1

$19.18

Added 27.02%

$11.58

$16.87

GPK

$114,961,000.0

0.01%

Reduced 1.34%

4,231,213

$27.17

$13.26

Reduced 51.2%

$23.47

$30.7

GPI

$115,820,000.0

0.01%

Reduced 1.92%

274,726

$421.59

$346.28

Reduced 17.86%

$255.73

$456.68

GOLD

$141,556,000.0

0.01%

Added 38.34%

8,864,331

$15.97

$55.32

Added 246.4%

$0.0

RYN

$59,153,000.0

0.01%

Added 0.04%

2,265,710

$26.11

$22.46

Reduced 13.98%

$24.88

$35.29

RELY

$72,489,000.0

0.01%

Added 0.26%

3,210,990

$22.58

$13.01

Reduced 42.38%

$11.6

$23.67

RIOT

$69,279,000.0

0.01%

Added 1.12%

6,783,961

$10.21

$14.45

Added 41.53%

$6.36

$18.36

RIG

$58,240,000.0

0.01%

Reduced 1.55%

15,526,493

$3.75

$5.39

Added 43.73%

$3.4

$6.88

RHP

$138,547,000.0

0.01%

Reduced 1.4%

1,327,530

$104.36

$97.96

Reduced 6.13%

$93.76

$122.91

RHI

$134,639,000.0

0.01%

Added 1.6%

1,910,326

$70.48

$31.4

Reduced 55.45%

$57.05

$83.25

RH

$83,066,000.0

0.01%

Reduced 1.97%

210,968

$393.74

$211.16

Reduced 46.37%

$212.43

$457.26

RGLD

$151,067,000.0

0.01%

Reduced 1.59%

1,145,413

$131.89

$265.77

Added 101.51%

$100.55

$155.1

RGEN

$116,343,000.0

0.01%

Reduced 1.18%

807,996

$143.99

$142.18

Reduced 1.26%

$113.5

$211.13

RLI

$150,983,000.0

0.01%

Added 13.15%

915,775

$164.87

$61.72

Reduced 62.56%

$67.04

$91.15

BL

$70,962,000.0

0.01%

Reduced 1.19%

1,167,643

$60.77

$43.85

Reduced 27.84%

$43.37

$69.31

BKU

$59,039,000.0

0.01%

Reduced 1.8%

1,546,369

$38.18

$50.93

Added 33.39%

$24.34

$44.45

BKH

$87,618,000.0

0.01%

Added 0.97%

1,496,886

$58.53

$72.3

Added 23.53%

$49.34

$65.59

BERY

$109,298,000.0

0.01%

Reduced 1.07%

1,689,489

$64.69

$0.0

Reduced 100.0%

$0.0

BEN

$133,557,000.0

0.01%

Reduced 1.75%

6,600,965

$20.23

$27.2

Added 34.45%

$18.83

$28.61

BIO

$89,046,000.0

0.01%

Reduced 2.28%

271,628

$327.82

$301.5

Reduced 8.03%

$262.12

$387.99

BILL

$116,709,000.0

0.01%

Added 2.89%

1,377,238

$84.74

$48.94

Reduced 42.25%

$43.11

$97.86

RMBS

$120,540,000.0

0.01%

Reduced 2.87%

2,279,807

$52.87

$107.1

Added 102.57%

$37.42

$75.98

RPRX

$168,213,000.0

0.01%

Reduced 0.57%

6,582,144

$25.56

$44.65

Added 74.69%

$24.05

$31.66

ROLL

$127,915,000.0

0.01%

Added 3.45%

427,446

$299.26

$0.0

Reduced 100.0%

$0.0

VOYA

$98,665,000.0

0.01%

Added 0.54%

1,432,954

$68.85

$75.9

Added 10.24%

$63.11

$84.3

VNT

$77,691,000.0

0.01%

Reduced 3.34%

2,129,464

$36.48

$42.1

Added 15.41%

$31.22

$45.62

VNO

$112,983,000.0

0.01%

Reduced 0.65%

2,686,623

$42.05

$31.27

Reduced 25.64%

$22.42

$46.63

VMI

$86,901,000.0

0.01%

Reduced 1.55%

283,266

$306.79

$473.68

Added 54.4%

$202.01

$354.13

VSCO

$66,983,000.0

0.01%

Reduced 1.6%

1,616,778

$41.43

$62.44

Added 50.71%

$15.12

$48.73

VRRM

$85,309,000.0

0.01%

Reduced 1.88%

3,527,225

$24.19

$18.87

Reduced 21.99%

$20.26

$31.03

VRNS

$105,642,000.0

0.01%

Reduced 1.22%

2,377,112

$44.44

$22.65

Reduced 49.03%

$41.13

$60.58

ALE

$79,549,000.0

0.01%

Reduced 1.44%

1,227,329

$64.81

$67.9

Added 4.77%

$55.86

$65.95

GMED

$132,417,000.0

0.01%

Reduced 0.91%

1,600,377

$82.74

$87.81

Added 6.13%

$49.33

$92.42

GBCI

$126,914,000.0

0.01%

Reduced 3.06%

2,526,557

$50.23

$53.19

Added 5.89%

$34.35

$60.67

GATX

$115,203,000.0

0.01%

Reduced 1.78%

743,249

$155.0

$188.43

Added 21.57%

$120.15

$167.74

GEO

$77,270,000.0

0.01%

Reduced 0.02%

2,760,927

$27.99

$15.9

Reduced 43.19%

$11.01

$36.46

GIB

$114,020,000.0

0.01%

Added 31.8%

1,032,967

$110.38

$82.73

Reduced 25.05%

$96.92

$118.89

GHC

$60,661,000.0

0.01%

Reduced 3.27%

69,554

$872.14

$1,158.23

Added 32.8%

$683.0

$974.0

GH

$78,321,000.0

0.01%

Reduced 1.25%

2,563,046

$30.56

$101.85

Added 233.28%

$15.81

$48.25

ENV

$65,154,000.0

0.01%

No Change

1,040,253

$62.63

$0.0

Reduced 100.0%

$0.0

GKOS

$162,537,000.0

0.01%

Added 1.02%

1,083,722

$149.98

$112.52

Reduced 24.98%

$83.9

$161.31

GNW

$62,824,000.0

0.01%

Reduced 1.67%

8,985,637

$6.99

$9.03

Added 29.18%

$5.67

$7.9

GNTX

$138,661,000.0

0.01%

Added 0.16%

4,825,168

$28.74

$24.12

Reduced 16.08%

$26.58

$37.58

GMS

$68,202,000.0

0.01%

Reduced 2.49%

803,792

$84.85

$0.0

Reduced 100.0%

$0.0

ALLY

$150,494,000.0

0.01%

Added 3.1%

4,187,466

$35.94

$42.31

Added 17.72%

$31.95

$45.46

RIVN

$155,868,000.0

0.01%

Added 0.33%

11,741,061

$13.28

$14.8

Added 11.45%

$8.26

$18.86

ROAD

$85,018,000.0

0.01%

Added 1.53%

960,853

$88.48

$127.05

Added 43.59%

$41.75

$103.69

RNA

$75,592,000.0

0.01%

Added 7.84%

2,558,523

$29.55

$72.9

Added 146.7%

$10.12

$56.0

BFAM

$90,708,000.0

0.01%

Reduced 1.04%

817,985

$110.89

$86.08

Reduced 22.37%

$94.83

$141.9

WBS

$139,523,000.0

0.01%

Reduced 1.37%

2,525,803

$55.24

$73.13

Added 32.39%

$39.34

$63.99

WAL

$128,399,000.0

0.01%

Reduced 5.16%

1,536,417

$83.57

$94.39

Added 12.95%

$53.75

$98.1

AKR

$64,882,000.0

0.01%

Added 10.18%

2,684,904

$24.17

$20.98

Reduced 13.2%

$16.1

$26.29

ESAB

$125,516,000.0

0.01%

Added 2.16%

1,046,197

$119.97

$134.05

Added 11.74%

$85.79

$135.97

ETSY

$90,358,000.0

0.01%

Reduced 3.81%

1,707,828

$52.91

$57.82

Added 9.28%

$47.1

$80.3

FULT

$76,455,000.0

0.01%

Reduced 1.39%

3,964,633

$19.28

$22.75

Added 18.0%

$13.87

$22.49

FUL

$76,699,000.0

0.01%

Reduced 1.51%

1,136,336

$67.5

$66.06

Reduced 2.13%

$60.96

$87.67

FTS

$159,723,000.0

0.01%

Added 93.03%

3,752,995

$42.56

$54.01

Added 26.9%

$36.86

$46.06

FTDR

$107,467,000.0

0.01%

Reduced 0.14%

1,965,346

$54.68

$57.33

Added 4.85%

$29.41

$60.42

FSS

$138,774,000.0

0.01%

Added 0.93%

1,501,735

$92.41

$116.71

Added 26.3%

$74.4

$102.18

G

$151,659,000.0

0.01%

Added 3.11%

3,394,243

$44.68

$40.39

Reduced 9.6%

$30.23

$47.98

FYBR

$118,564,000.0

0.01%

Reduced 1.3%

3,414,199

$34.73

$38.49

Added 10.83%

$20.51

$39.21

EPRT

$127,103,000.0

0.01%

Reduced 1.56%

4,062,481

$31.29

$31.75

Added 1.47%

$23.58

$34.88

ESNT

$125,849,000.0

0.01%

Reduced 1.43%

2,311,146

$54.45

$65.28

Added 19.89%

$50.66

$65.33

ESI

$79,344,000.0

0.01%

Reduced 1.18%

3,118,912

$25.44

$29.94

Added 17.69%

$21.42

$29.78

ESGR

$88,340,000.0

0.01%

Reduced 1.6%

274,241

$322.13

$0.0

Reduced 100.0%

$0.0

ESTC

$128,050,000.0

0.01%

Added 1.99%

1,291,930

$99.12

$59.12

Reduced 40.36%

$69.0

$136.06

EXEL

$148,962,000.0

0.01%

Reduced 1.34%

4,471,834

$33.31

$43.9

Added 31.79%

$20.02

$37.59

EXAS

$155,833,000.0

0.01%

Reduced 0.89%

2,778,757

$56.08

$103.18

Added 83.99%

$40.62

$79.62

FMC

$131,041,000.0

0.01%

Added 0.71%

2,699,234

$48.55

$14.76

Reduced 69.6%

$47.71

$68.72

FR

$106,852,000.0

0.01%

Reduced 0.93%

2,130,813

$50.15

$59.79

Added 19.22%

$45.1

$57.35

FOX

$133,401,000.0

0.01%

Added 1.83%

2,924,423

$45.62

$58.35

Added 27.9%

$25.82

$47.8

FOUR

$104,263,000.0

0.01%

Added 4.48%

1,004,295

$103.82

$59.28

Reduced 42.9%

$55.87

$117.0

FORM

$85,373,000.0

0.01%

Added 0.92%

1,939,898

$44.01

$90.29

Added 105.16%

$37.25

$63.63

FOLD

$56,766,000.0

0.01%

Reduced 1.01%

6,024,731

$9.42

$14.3

Added 51.8%

$8.79

$14.03

FRSH

$68,859,000.0

0.01%

Added 0.51%

4,257,479

$16.17

$8.92

Reduced 44.84%

$10.81

$23.3

FRPT

$114,021,000.0

0.01%

Reduced 0.3%

754,107

$151.2

$69.9

Reduced 53.77%

$84.02

$160.91

ESE

$70,530,000.0

0.01%

Reduced 1.97%

529,338

$133.24

$253.1

Added 89.96%

$96.69

$154.0

VVV

$69,726,000.0

0.01%

Reduced 1.04%

1,926,552

$36.19

$37.53

Added 3.7%

$33.86

$48.27

WD

$63,876,000.0

0.01%

Reduced 1.78%

656,948

$97.23

$63.23

Reduced 34.97%

$85.63

$118.19

WCN

$111,599,000.0

0.01%

Added 260.36%

624,655

$178.66

$169.2

Reduced 5.29%

$151.32

$194.83

WCC

$115,793,000.0

0.01%

Reduced 2.56%

639,648

$181.03

$315.27

Added 74.15%

$132.37

$216.17

FLS

$107,196,000.0

0.01%

Reduced 1.27%

1,862,920

$57.54

$85.46

Added 48.52%

$39.69

$64.97

AA

$134,629,000.0

0.01%

Reduced 0.48%

3,562,140

$37.79

$59.16

Added 56.55%

$24.86

$47.77

ZG

$63,321,000.0

0.01%

Reduced 4.71%

892,981

$70.91

$54.5

Reduced 23.14%

$38.06

$83.67

ZETA

$74,737,000.0

0.01%

Added 6.1%

4,143,437

$18.04

$16.89

Reduced 6.37%

$9.35

$38.2

ABCB

$84,602,000.0

0.01%

Reduced 1.96%

1,351,800

$62.59

$85.94

Added 37.31%

$44.23

$74.56

W

$60,021,000.0

0.01%

Reduced 0.29%

1,353,744

$44.34

$92.6

Added 108.84%

$37.35

$76.18

WFRD

$82,312,000.0

0.01%

Reduced 1.58%

1,148,763

$71.65

$105.51

Added 47.26%

$66.23

$135.0

WEX

$100,893,000.0

0.01%

Reduced 3.45%

575,270

$175.38

$158.95

Reduced 9.37%

$165.51

$244.04

ACA

$98,271,000.0

0.01%

Reduced 1.9%

1,015,573

$96.76

$124.74

Added 28.92%

$72.75

$113.43

ABM

$66,744,000.0

0.01%

Reduced 1.89%

1,303,775

$51.19

$47.56

Reduced 7.09%

$39.64

$59.78

ABG

$100,024,000.0

0.01%

Reduced 3.77%

411,472

$243.09

$225.21

Reduced 7.36%

$195.09

$277.13

FCPT

$60,825,000.0

0.01%

Added 2.9%

2,240,649

$27.15

$25.34

Reduced 6.67%

$22.38

$30.93

FLO

$76,732,000.0

0.01%

Added 0.54%

3,713,029

$20.67

$11.96

Reduced 42.14%

$18.9

$26.12

FAF

$89,000,000.0

0.01%

Reduced 2.16%

1,424,821

$62.46

$67.34

Added 7.81%

$51.6

$70.92

EXPO

$122,864,000.0

0.01%

Added 0.04%

1,378,675

$89.12

$79.79

Reduced 10.47%

$68.7

$115.75

FLEX

$145,255,000.0

0.01%

Reduced 4.84%

3,781,607

$38.41

$63.98

Added 66.57%

$22.57

$44.66

CCJ

$107,746,000.0

0.01%

Added 37.82%

2,075,153

$51.92

$113.63

Added 118.86%

$35.43

$62.55

CCEP

$142,666,000.0

0.01%

Added 3.55%

1,869,062

$76.33

$97.56

Added 27.81%

$65.77

$82.32

CCCS

$75,592,000.0

0.01%

Reduced 0.35%

6,442,158

$11.73

$0.0

Reduced 100.0%

$0.0

AAL

$169,904,000.0

0.01%

Reduced 1.57%

9,744,395

$17.44

$15.24

Reduced 12.61%

$9.07

$19.1

YUMC

$87,813,000.0

0.01%

Reduced 3.78%

1,837,550

$47.79

$57.95

Added 21.26%

$28.5

$52.0

ZION

$122,155,000.0

0.01%

Reduced 1.53%

2,250,920

$54.27

$65.29

Added 20.31%

$37.76

$63.22

WTS

$115,353,000.0

0.01%

Reduced 15.6%

567,266

$203.35

$319.22

Added 56.98%

$175.37

$222.7

WTRG

$132,540,000.0

0.01%

Reduced 1.26%

3,656,919

$36.24

$37.42

Added 3.26%

$33.18

$41.78

WTM

$67,705,000.0

0.01%

Reduced 1.95%

34,796

$1,945.79

$2,185.0

Added 12.29%

$1,554.5

$2,023.0

ADC

$130,774,000.0

0.01%

Added 1.17%

1,855,731

$70.47

$74.74

Added 6.06%

$54.28

$78.39

ACVA

$70,106,000.0

0.01%

Added 0.29%

3,244,841

$21.61

$7.37

Reduced 65.9%

$12.84

$23.46

X

$111,297,000.0

0.01%

Reduced 0.96%

3,273,208

$34.0

$0.0

Reduced 100.0%

$0.0

YELP

$63,253,000.0

0.01%

Reduced 0.0%

1,634,096

$38.71

$24.42

Reduced 36.92%

$32.56

$45.91

XRAY

$58,636,000.0

0.01%

Added 0.86%

3,088,306

$18.99

$13.76

Reduced 27.54%

$17.21

$35.68

YOU

$59,597,000.0

0.01%

Added 2.76%

2,236,656

$26.65

$33.76

Added 26.68%

$16.05

$38.88

FHN

$151,463,000.0

0.01%

Reduced 6.75%

7,517,721

$20.15

$26.23

Added 30.17%

$13.45

$21.82

ZYXI

$3,269,000.0

0.0%

Added 3.41%

408,055

$8.01

$0.13

Reduced 98.38%

$7.15

$13.77

ACHC

$54,291,000.0

0.0%

Reduced 1.65%

1,368,775

$39.66

$13.37

Reduced 66.29%

$36.5

$87.77

ACHL

$24,000.0

0.0%

No Change

21,590

$1.14

$0.0

Reduced 100.0%

$0.0

ACHR

$51,217,000.0

0.0%

Added 11.97%

5,251,481

$9.75

$7.3

Reduced 25.13%

$2.82

$12.48

ACIU

$173,000.0

0.0%

Added 9.94%

64,090

$2.7

$3.14

Added 16.3%

$2.25

$4.98

ACMR

$16,276,000.0

0.0%

Reduced 0.91%

1,077,667

$15.1

$62.48

Added 313.77%

$13.87

$34.4

YMM

$1,489,000.0

0.0%

Added 16.24%

137,631

$10.82

$9.92

Reduced 8.32%

$5.7

$12.47

YORW

$10,029,000.0

0.0%

Reduced 2.41%

306,441

$32.73

$31.81

Reduced 2.81%

$30.02

$41.96

YTRA

$36,000.0

0.0%

Added 35.5%

29,222

$1.26

$1.49

Added 18.25%

$1.07

$1.89

XPON

$12,000.0

0.0%

No Change

242,519

$0.05

$0.78

Added 1460.0%

$1.62

$473.0

XPRO

$25,759,000.0

0.0%

Reduced 2.8%

2,065,068

$12.47

$16.66

Added 33.6%

$10.71

$24.5

XRX

$21,574,000.0

0.0%

Reduced 1.03%

2,558,643

$8.43

$2.34

Reduced 72.24%

$8.02

$19.78

XTNT

$208,000.0

0.0%

Reduced 2.96%

469,567

$0.44

$0.59

Added 34.09%

$0.33

$1.3

YETI

$46,539,000.0

0.0%

Reduced 1.73%

1,208,060

$38.52

$47.15

Added 22.4%

$33.41

$49.01

YEXT

$13,870,000.0

0.0%

Reduced 0.21%

2,180,282

$6.36

$4.9

Reduced 22.96%

$4.29

$8.75

YI

$19,000.0

0.0%

Reduced 5.28%

31,351

$0.62

$7.4

Added 1093.55%

$0.41

$1.6

YMAB

$5,857,000.0

0.0%

Reduced 0.53%

747,868

$7.83

$0.0

Reduced 100.0%

$0.0

FFWM

$8,929,000.0

0.0%

Added 10.38%

1,437,617

$6.21

$6.43

Added 3.54%

$4.84

$11.47

FGBI

$696,000.0

0.0%

Reduced 2.66%

61,310

$11.36

$8.93

Reduced 21.39%

$8.39

$15.25

FGEN

$489,000.0

0.0%

Reduced 4.82%

924,971

$0.53

$9.71

Added 1732.08%

$0.18

$2.93

FCAP

$1,004,000.0

0.0%

Reduced 2.23%

31,477

$31.91

$54.2

Added 69.85%

$26.03

$38.0

FCBC

$14,113,000.0

0.0%

Reduced 3.38%

338,871

$41.65

$41.31

Reduced 0.82%

$31.0

$49.02

FCCO

$1,698,000.0

0.0%

Reduced 2.52%

70,742

$24.01

$30.84

Added 28.45%

$15.4

$26.48

FCEL

$4,207,000.0

0.0%

No Change

11,068,726

$0.38

$7.19

Added 1792.11%

$5.45

$45.6

FCF

$35,500,000.0

0.0%

Reduced 2.1%

2,097,554

$16.92

$18.83

Added 11.29%

$12.41

$19.96

FCUV

$86,000.0

0.0%

Reduced 4.48%

248,364

$0.35

$0.67

Added 91.43%

$0.15

$1.68

FDBC

$4,814,000.0

0.0%

Reduced 1.77%

98,643

$48.81

$47.32

Reduced 3.05%

$41.0

$61.21

FDMT

$5,135,000.0

0.0%

Reduced 3.5%

921,705

$5.57

$8.99

Added 61.4%

$4.48

$36.25

FDP

$23,316,000.0

0.0%

Reduced 0.59%

701,922

$33.22

$38.47

Added 15.8%

$21.23

$35.27

FARM

$338,000.0

0.0%

Reduced 1.62%

187,943

$1.8

$1.71

Reduced 5.0%

$1.6

$4.04

FARO

$10,228,000.0

0.0%

Reduced 2.58%

403,235

$25.37

$0.0

Reduced 100.0%

$0.0

FAT

$205,000.0

0.0%

Reduced 3.76%

38,534

$5.32

$0.16

Reduced 96.99%

$4.51

$9.48

ABOS

$1,366,000.0

0.0%

Reduced 0.41%

794,185

$1.72

$2.4

Added 39.53%

$1.53

$5.09

FEMY

$211,000.0

0.0%

Added 2.88%

191,937

$1.1

$0.51

Reduced 53.64%

$0.73

$2.4

FATBB

$195,000.0

0.0%

Reduced 1.88%

44,488

$4.4

$0.89

Reduced 79.77%

$4.13

$8.35

FATE

$3,328,000.0

0.0%

Reduced 2.75%

2,017,032

$1.65

$1.14

Reduced 30.91%

$1.04

$8.83

FBIZ

$7,196,000.0

0.0%

Reduced 2.41%

155,418

$46.31

$59.85

Added 29.24%

$32.56

$52.22

FBK

$37,448,000.0

0.0%

Reduced 2.59%

726,824

$51.52

$61.61

Added 19.58%

$33.35

$58.88

FBMS

$21,510,000.0

0.0%

Reduced 0.8%

614,432

$35.01

$0.0

Reduced 100.0%

$0.0

FBNC

$38,825,000.0

0.0%

Reduced 1.68%

882,765

$43.98

$62.23

Added 41.5%

$29.53

$50.34

FBRT

$21,890,000.0

0.0%

Reduced 1.75%

1,745,188

$12.54

$10.18

Reduced 18.82%

$11.96

$14.12

FC

$10,398,000.0

0.0%

Added 1.02%

276,620

$37.59

$19.49

Reduced 48.15%

$28.99

$44.46

EXK

$393,000.0

0.0%

Reduced 2.74%

107,392

$3.66

$11.36

Added 210.38%

$1.42

$5.67

FENC

$1,808,000.0

0.0%

Added 0.97%

286,080

$6.32

$7.84

Added 24.05%

$3.96

$11.49

FET

$3,338,000.0

0.0%

Reduced 2.83%

215,518

$15.49

$47.98

Added 209.75%

$12.83

$21.51

FF

$3,567,000.0

0.0%

Reduced 9.57%

674,131

$5.29

$3.63

Reduced 31.38%

$4.15

$8.36

FFBC

$55,221,000.0

0.0%

Reduced 1.63%

2,053,840

$26.89

$30.9

Added 14.91%

$20.59

$31.18

FFIC

$9,020,000.0

0.0%

Reduced 1.17%

631,527

$14.28

$16.84

Added 17.93%

$10.74

$18.59

FFNW

$3,304,000.0

0.0%

Reduced 2.45%

152,245

$21.7

$0.0

Reduced 100.0%

$0.0

FLL

$2,674,000.0

0.0%

Reduced 3.53%

655,365

$4.08

$2.24

Reduced 45.1%

$3.77

$5.94

FLNC

$21,963,000.0

0.0%

Reduced 0.66%

1,382,721

$15.88

$19.44

Added 22.42%

$12.74

$26.12

FLNG

$7,775,000.0

0.0%

Added 0.59%

338,949

$22.94

$26.38

Added 15.0%

$20.85

$30.67

FLUX

$190,000.0

0.0%

Reduced 2.23%

120,528

$1.58

$1.19

Reduced 24.68%

$1.55

$5.86

FLWS

$4,542,000.0

0.0%

Reduced 2.56%

555,927

$8.17

$4.06

Reduced 50.31%

$7.01

$11.42

FLXS

$4,687,000.0

0.0%

Reduced 1.09%

86,237

$54.35

$57.55

Added 5.89%

$26.25

$65.87

FHB

$48,784,000.0

0.0%

Reduced 1.33%

1,879,260

$25.96

$27.23

Added 4.89%

$19.48

$28.8

FHI

$45,972,000.0

0.0%

Added 1.73%

1,117,853

$41.13

$52.12

Added 26.72%

$31.24

$43.92

FHTX

$2,891,000.0

0.0%

Reduced 0.77%

612,388

$4.72

$5.68

Added 20.34%

$2.7

$10.25

FIGS

$16,592,000.0

0.0%

Reduced 1.87%

2,679,776

$6.19

$10.74

Added 73.51%

$4.3

$7.06

FINV

$469,000.0

0.0%

Reduced 2.93%

69,170

$6.79

$5.3

Reduced 21.94%

$4.45

$7.29

FINW

$1,311,000.0

0.0%

Reduced 2.53%

81,996

$15.99

$17.67

Added 10.51%

$8.72

$20.5

FISI

$8,626,000.0

0.0%

Reduced 2.35%

316,004

$27.3

$35.14

Added 28.72%

$16.29

$29.34

FIVN

$48,321,000.0

0.0%

Added 8.02%

1,188,604

$40.65

$17.08

Reduced 57.98%

$26.6

$80.39

FEAM

$278,000.0

0.0%

Reduced 1.97%

435,668

$0.64

$2.16

Added 237.5%

$0.38

$2.48

FEIM

$1,496,000.0

0.0%

Reduced 2.92%

80,767

$18.53

$52.23

Added 181.87%

$8.62

$20.33

FIZZ

$28,692,000.0

0.0%

Added 1.62%

672,282

$42.68

$35.3

Reduced 17.29%

$42.08

$53.48

FKWL

$445,000.0

0.0%

Reduced 2.08%

90,946

$4.9

$4.1

Reduced 16.33%

$2.69

$5.09

FL

$37,397,000.0

0.0%

Reduced 1.72%

1,718,174

$21.77

$0.0

Reduced 100.0%

$0.0

FLDM

$11,043,000.0

0.0%

Reduced 1.02%

6,309,045

$1.75

$0.0

Reduced 100.0%

$0.0

EXPI

$23,468,000.0

0.0%

Reduced 0.69%

2,038,474

$11.51

$8.66

Reduced 24.76%

$8.91

$15.39

EXTR

$46,631,000.0

0.0%

Added 0.38%

2,784,907

$16.74

$15.24

Reduced 8.96%

$10.5

$19.24

EYE

$17,983,000.0

0.0%

Reduced 1.21%

1,725,361

$10.42

$28.92

Added 177.54%

$9.56

$24.11

EYEN

$75,000.0

0.0%

Added 1.65%

518,963

$0.15

$0.0

Reduced 100.0%

$0.0

EYPT

$10,391,000.0

0.0%

Added 27.04%

1,394,455

$7.45

$13.3

Added 78.52%

$6.9

$30.99

EZPW

$6,317,000.0

0.0%

Reduced 2.75%

516,638

$12.23

$25.63

Added 109.57%

$8.2

$12.85

FA

$25,504,000.0

0.0%

Added 13.68%

1,361,409

$18.73

$11.94

Reduced 36.25%

$14.01

$20.79

EVI

$1,662,000.0

0.0%

Reduced 1.06%

101,642

$16.35

$23.5

Added 43.73%

$14.51

$25.5

EVLV

$10,281,000.0

0.0%

Added 0.1%

2,602,214

$3.95

$5.49

Added 38.99%

$2.01

$5.73

EVRI

$22,972,000.0

0.0%

Reduced 0.22%

1,699,930

$13.51

$0.0

Reduced 100.0%

$0.0

FLGT

$8,665,000.0

0.0%

Added 1.02%

469,052

$18.48

$23.44

Added 26.84%

$16.56

$26.51

FLIC

$5,366,000.0

0.0%

Reduced 0.49%

459,362

$11.68

$0.0

Reduced 100.0%

$0.0

FMNB

$10,871,000.0

0.0%

Reduced 1.56%

764,403

$14.22

$13.53

Reduced 4.85%

$11.55

$16.32

EVTC

$45,010,000.0

0.0%

Reduced 1.54%

1,303,164

$34.54

$27.02

Reduced 21.77%

$28.76

$42.21

EWCZ

$4,975,000.0

0.0%

Reduced 1.27%

745,725

$6.67

$4.03

Reduced 39.58%

$4.8

$15.96

EWT

$51,163,000.0

0.0%

Added 20.09%

988,467

$51.76

$70.05

Added 35.34%

$44.58

$57.69

EWTX

$39,151,000.0

0.0%

Reduced 1.01%

1,466,034

$26.71

$29.1

Added 8.95%

$14.9

$38.12

EXAI

$139,000.0

0.0%

No Change

28,537

$4.88

$0.0

Reduced 100.0%

$0.0

EXFY

$1,590,000.0

0.0%

Added 3.52%

474,526

$3.35

$1.38

Reduced 58.81%

$1.24

$4.13

ESTA

$1,179,000.0

0.0%

Added 0.95%

25,596

$46.07

$68.79

Added 49.32%

$30.2

$60.12

ET

$2,425,000.0

0.0%

Reduced 1.98%

123,830

$19.59

$17.94

Reduced 8.42%

$13.79

$21.02

ETD

$13,884,000.0

0.0%

Added 0.1%

493,792

$28.12

$24.54

Reduced 12.73%

$26.53

$35.62

FMS

$2,054,000.0

0.0%

No Change

90,750

$22.64

$24.08

Added 6.36%

$17.93

$24.31

FNA

$9,180,000.0

0.0%

Reduced 0.17%

888,558

$10.33

$0.0

Reduced 100.0%

$0.0

FNGR

$36,000.0

0.0%

No Change

30,327

$1.2

$1.16

Reduced 3.33%

$1.03

$3.96

FNKO

$9,719,000.0

0.0%

Reduced 1.77%

725,696

$13.39

$3.97

Reduced 70.35%

$5.36

$14.65

FNLC

$5,604,000.0

0.0%

Reduced 1.31%

204,894

$27.35

$30.01

Added 9.73%

$21.77

$31.05

FNWB

$755,000.0

0.0%

Reduced 2.43%

74,036

$10.2

$10.36

Added 1.57%

$8.91

$16.0

FSBW

$5,769,000.0

0.0%

Reduced 0.89%

140,455

$41.08

$42.28

Added 2.92%

$30.64

$49.15

FSFG

$1,345,000.0

0.0%

Reduced 2.56%

50,631

$26.57

$33.98

Added 27.89%

$14.55

$30.94

FSLY

$25,893,000.0

0.0%

Reduced 1.24%

2,742,306

$9.44

$8.57

Reduced 9.22%

$5.52

$25.87

FNWD

$963,000.0

0.0%

Reduced 2.47%

34,275

$28.12

$38.79

Added 37.94%

$22.82

$33.5

FONR

$851,000.0

0.0%

Reduced 5.28%

56,217

$15.15

$18.56

Added 22.51%

$14.05

$24.05

FOR

$11,199,000.0

0.0%

Reduced 0.89%

431,990

$25.93

$29.27

Added 12.88%

$23.8

$40.92

FORA

$306,000.0

0.0%

Reduced 2.58%

148,833

$2.06

$2.09

Added 1.46%

$1.96

$4.15

FORR

$4,162,000.0

0.0%

Reduced 0.04%

265,595

$15.67

$7.27

Reduced 53.61%

$13.96

$27.11

FOSL

$715,000.0

0.0%

Reduced 0.74%

428,577

$1.67

$3.41

Added 104.19%

$0.75

$2.61

FOXF

$27,288,000.0

0.0%

Reduced 2.09%

901,286

$30.28

$19.2

Reduced 36.59%

$26.76

$69.47

FPAY

$198,000.0

0.0%

Reduced 1.98%

116,236

$1.71

$0.0

Reduced 100.0%

$0.97

$2.37

FPI

$11,995,000.0

0.0%

Reduced 2.85%

1,019,726

$11.76

$11.61

Reduced 1.28%

$9.7

$12.85

FRAF

$1,145,000.0

0.0%

Reduced 2.43%

38,301

$29.91

$48.06

Added 60.68%

$25.11

$34.15

FLYW

$53,354,000.0

0.0%

Added 0.0%

2,586,915

$20.62

$11.25

Reduced 45.44%

$15.19

$31.54

FMAO

$7,673,000.0

0.0%

Reduced 1.67%

260,489

$29.46

$28.29

Reduced 3.97%

$18.99

$34.15

FMBH

$17,018,000.0

0.0%

Reduced 1.9%

462,087

$36.83

$44.59

Added 21.07%

$28.86

$43.86

FRME

$50,409,000.0

0.0%

Reduced 1.8%

1,263,382

$39.9

$42.34

Added 6.12%

$30.55

$46.13

ETNB

$15,620,000.0

0.0%

Added 5.09%

1,997,010

$7.82

$0.0

Reduced 100.0%

$0.0

ETON

$3,122,000.0

0.0%

Reduced 3.85%

234,296

$13.33

$14.76

Added 10.73%

$3.03

$15.71

ETWO

$11,315,000.0

0.0%

Reduced 1.7%

4,252,694

$2.66

$0.0

Reduced 100.0%

$0.0

EVBN

$2,060,000.0

0.0%

Reduced 2.16%

47,573

$43.32

$0.0

Reduced 100.0%

$0.0

EVC

$3,100,000.0

0.0%

Reduced 1.79%

1,319,244

$2.35

$2.94

Added 25.11%

$1.33

$4.41

EVCM

$6,318,000.0

0.0%

Reduced 2.25%

573,784

$11.01

$10.76

Reduced 2.27%

$6.22

$12.35

EVER

$10,861,000.0

0.0%

Reduced 0.5%

543,195

$19.99

$18.09

Reduced 9.5%

$12.1

$28.09

EVGO

$8,956,000.0

0.0%

Reduced 0.76%

2,210,838

$4.05

$3.23

Reduced 20.25%

$1.65

$9.07

EVH

$25,646,000.0

0.0%

Reduced 1.58%

2,279,045

$11.25

$2.85

Reduced 74.67%

$9.88

$35.0

ESCA

$2,758,000.0

0.0%

Reduced 1.11%

193,174

$14.28

$14.31

Added 0.21%

$12.34

$19.27

ESEA

$247,000.0

0.0%

No Change

5,072

$48.85

$53.5

Added 9.52%

$31.14

$50.92

FROG

$4,219,000.0

0.0%

Added 5.78%

143,481

$29.41

$47.99

Added 63.18%

$22.91

$48.81

FRPH

$8,456,000.0

0.0%

Reduced 1.84%

275,998

$30.64

$23.96

Reduced 21.8%

$26.99

$33.0

FRST

$4,582,000.0

0.0%

Reduced 8.26%

392,951

$11.66

$14.26

Added 22.3%

$9.52

$13.69

FSBC

$10,175,000.0

0.0%

Reduced 1.94%

338,073

$30.1

$41.38

Added 37.48%

$21.1

$35.13

GALT

$1,007,000.0

0.0%

Reduced 0.97%

780,947

$1.29

$2.8

Added 117.05%

$0.73

$4.27

GAMB

$2,911,000.0

0.0%

Reduced 2.88%

206,793

$14.08

$4.42

Reduced 68.61%

$7.52

$16.09

GAN

$676,000.0

0.0%

Reduced 4.41%

371,577

$1.82

$0.0

Reduced 100.0%

$0.0

GANX

$497,000.0

0.0%

Reduced 6.94%

230,396

$2.16

$1.75

Reduced 18.98%

$0.89

$5.33

FSP

$3,428,000.0

0.0%

Reduced 1.9%

1,873,412

$1.83

$0.8

Reduced 56.28%

$1.47

$2.52

FSTR

$5,261,000.0

0.0%

Reduced 2.12%

195,540

$26.91

$31.74

Added 17.95%

$14.23

$30.77

FSV

$48,039,000.0

0.0%

Added 26.09%

255,709

$187.87

$160.8

Reduced 14.41%

$141.26

$197.84

FTCI

$478,000.0

0.0%

No Change

703,387

$0.68

$9.5

Added 1297.06%

$1.76

$7.4

FTEK

$469,000.0

0.0%

Added 0.19%

447,480

$1.05

$1.38

Added 31.43%

$0.91

$1.34

FTHM

$177,000.0

0.0%

Added 12.91%

116,296

$1.53

$1.06

Reduced 30.72%

$1.32

$3.37

FUBO

$8,505,000.0

0.0%

Added 3.61%

6,748,839

$1.26

$1.58

Added 25.4%

$1.1

$6.45

FULC

$5,543,000.0

0.0%

Reduced 3.04%

1,179,058

$4.7

$9.74

Added 107.23%

$2.86

$13.7

FRBA

$5,893,000.0

0.0%

Reduced 2.39%

418,786

$14.07

$17.11

Added 21.61%

$11.2

$15.87

FRD

$928,000.0

0.0%

Reduced 1.9%

60,694

$15.3

$20.14

Added 31.63%

$13.4

$19.52

FRGE

$2,234,000.0

0.0%

Added 0.04%

2,399,422

$0.93

$44.65

Added 4701.08%

$0.7

$3.56

FRHC

$7,061,000.0

0.0%

Added 1.3%

54,034

$130.69

$122.76

Reduced 6.07%

$64.0

$137.16

GCBC

$4,057,000.0

0.0%

Reduced 2.37%

146,334

$27.73

$24.51

Reduced 11.61%

$24.1

$37.25

GCI

$13,857,000.0

0.0%

Reduced 1.95%

2,737,998

$5.06

$0.0

Reduced 100.0%

$0.0

GCMG

$11,132,000.0

0.0%

Reduced 1.4%

907,018

$12.27

$9.89

Reduced 19.4%

$8.05

$13.35

GCO

$9,173,000.0

0.0%

Reduced 5.28%

214,530

$42.76

$29.07

Reduced 32.02%

$23.21

$44.8

GDEN

$14,083,000.0

0.0%

Reduced 18.48%

445,566

$31.61

$27.69

Reduced 12.4%

$27.42

$40.55

GDOT

$11,888,000.0

0.0%

Reduced 0.09%

1,117,033

$10.64

$12.02

Added 12.97%

$7.7

$13.58

FUNC

$1,822,000.0

0.0%

Reduced 3.29%

54,059

$33.72

$39.6

Added 17.44%

$19.17

$36.49

FUSB

$600,000.0

0.0%

Reduced 2.39%

47,913

$12.52

$15.59

Added 24.52%

$8.66

$14.3

FUTU

$39,245,000.0

0.0%

Added 3.58%

497,075

$78.95

$151.49

Added 91.88%

$45.15

$130.5

FVCB

$4,087,000.0

0.0%

Reduced 0.83%

325,118

$12.57

$15.99

Added 27.21%

$9.78

$14.5

FVRR

$736,000.0

0.0%

Reduced 8.94%

23,224

$31.73

$15.46

Reduced 51.28%

$18.83

$36.11

FWRD

$16,287,000.0

0.0%

Reduced 1.86%

504,929

$32.26

$29.89

Reduced 7.35%

$11.21

$50.53

FWRG

$14,554,000.0

0.0%

Added 10.35%

781,895

$18.61

$17.54

Reduced 5.75%

$12.9

$25.98

FXNC

$1,743,000.0

0.0%

Added 65.61%

75,734

$23.01

$28.6

Added 24.29%

$14.5

$26.0

GABC

$25,364,000.0

0.0%

Reduced 2.37%

630,479

$40.23

$44.37

Added 10.29%

$30.66

$47.08

GAIA

$704,000.0

0.0%

Reduced 2.4%

156,788

$4.49

$3.23

Reduced 28.06%

$2.78

$6.53

GATO

$6,181,000.0

0.0%

Reduced 3.23%

441,906

$13.99

$0.0

Reduced 100.0%

$0.0

GBIO

$1,091,000.0

0.0%

Reduced 1.21%

1,029,644

$1.06

$5.34

Added 403.77%

$0.75

$4.65

ESLT

$10,009,000.0

0.0%

Added 0.94%

38,786

$258.07

$665.0

Added 157.68%

$175.3

$308.96

ESOA

$1,334,000.0

0.0%

Reduced 3.92%

105,703

$12.63

$9.42

Reduced 25.42%

$5.7

$19.83

ESP

$649,000.0

0.0%

Reduced 3.89%

21,543

$30.16

$56.87

Added 88.56%

$20.2

$33.0

ESPR

$8,675,000.0

0.0%

Reduced 1.13%

3,942,560

$2.2

$3.4

Added 54.55%

$1.58

$3.94

ESQ

$13,606,000.0

0.0%

Added 1.05%

171,109

$79.52

$115.37

Added 45.08%

$44.45

$90.0

ESRT

$32,146,000.0

0.0%

Reduced 1.01%

3,114,164

$10.32

$6.75

Reduced 34.59%

$8.78

$11.62

ESSA

$3,274,000.0

0.0%

Reduced 0.96%

167,913

$19.5

$0.0

Reduced 100.0%

$0.0

EPR

$54,223,000.0

0.0%

Reduced 1.55%

1,224,173

$44.29

$56.25

Added 27.0%

$39.66

$50.26

EPSN

$1,310,000.0

0.0%

Reduced 2.31%

210,986

$6.21

$4.85

Reduced 21.9%

$4.7

$6.75

EQ

$135,000.0

0.0%

Reduced 2.14%

181,466

$0.75

$1.52

Added 102.67%

$0.49

$3.25

EQBK

$12,114,000.0

0.0%

Reduced 2.61%

285,506

$42.43

$47.49

Added 11.93%

$30.44

$50.85

GBNY

$282,000.0

0.0%

No Change

17,953

$15.76

$17.65

Added 11.99%

$9.38

$16.18

GBR

$28,000.0

0.0%

Reduced 4.56%

24,546

$1.16

$0.72

Reduced 37.93%

$0.96

$1.82

GBX

$39,117,000.0

0.0%

Reduced 1.62%

641,202

$61.01

$54.6

Reduced 10.51%

$41.4

$69.12

GILT

$191,000.0

0.0%

No Change

31,063

$6.15

$18.46

Added 200.16%

$4.04

$7.18

GDRX

$4,379,000.0

0.0%

Added 6.67%

941,436

$4.65

$2.44

Reduced 47.53%

$4.09

$9.26

GDS

$2,303,000.0

0.0%

Added 25.79%

96,933

$23.76

$46.48

Added 95.62%

$5.01

$29.17

GDYN

$29,056,000.0

0.0%

Added 2.54%

1,306,153

$22.25

$7.13

Reduced 67.96%

$9.07

$24.16

GEF

$34,940,000.0

0.0%

Reduced 2.15%

571,523

$61.14

$75.29

Added 23.14%

$55.95

$73.16

GEFB

$4,017,000.0

0.0%

Added 4.85%

59,183

$67.88

$0.0

Reduced 100.0%

$0.0

GEG

$368,000.0

0.0%

Reduced 2.31%

203,501

$1.81

$2.04

Added 12.71%

$1.7

$2.12

GENC

$3,646,000.0

0.0%

Reduced 2.11%

206,498

$17.66

$15.2

Reduced 13.93%

$14.86

$24.88

GEOS

$2,602,000.0

0.0%

Reduced 1.39%

259,630

$10.02

$10.11

Added 0.9%

$8.09

$17.09

GERN

$42,355,000.0

0.0%

Reduced 0.58%

11,961,786

$3.54

$1.53

Reduced 56.78%

$1.64

$5.34

GES

$3,721,000.0

0.0%

Reduced 4.66%

264,573

$14.07

$16.81

Added 19.47%

$12.42

$33.5

GEVO

$4,914,000.0

0.0%

Added 8.05%

2,350,013

$2.09

$1.91

Reduced 8.61%

$0.48

$3.39

GFF

$55,902,000.0

0.0%

Reduced 2.37%

784,174

$71.29

$94.84

Added 33.03%

$55.01

$86.73

GFL

$46,093,000.0

0.0%

Added 45.74%

1,041,149

$44.27

$42.52

Reduced 3.95%

$30.57

$48.87

GFS

$37,283,000.0

0.0%

Added 1.69%

868,879

$42.91

No Change

$35.85

$61.98

GASS

$174,000.0

0.0%

No Change

30,948

$5.65

$7.96

Added 40.88%

$4.82

$8.84

GLOB

$44,247,000.0

0.0%

Reduced 4.15%

206,359

$214.42

$60.03

Reduced 72.0%

$151.68

$251.5

GLPG

$215,000.0

0.0%

No Change

7,819

$27.5

$33.36

Added 21.31%

$23.49

$40.34

GLRE

$7,689,000.0

0.0%

Reduced 2.64%

549,096

$14.0

$14.04

Added 0.29%

$11.08

$15.82

GLSI

$1,376,000.0

0.0%

Reduced 0.9%

122,530

$11.23

$29.0

Added 158.24%

$8.0

$21.44

GLT

$770,000.0

0.0%

No Change

427,912

$1.8

$0.0

Reduced 100.0%

$0.0

GLUE

$6,536,000.0

0.0%

Reduced 2.1%

941,714

$6.94

$19.55

Added 181.7%

$3.21

$12.4

GGAL

$2,828,000.0

0.0%

Reduced 1.24%

45,382

$62.32

$49.37

Reduced 20.78%

$18.02

$74.0

GGR

$107,000.0

0.0%

Reduced 17.96%

216,023

$0.5

$3.0

Added 500.0%

$0.4

$2.26

GHIX

$149,000.0

0.0%

No Change

14,147

$10.59

$0.0

Reduced 100.0%

$0.0

GHLD

$1,181,000.0

0.0%

Reduced 3.14%

83,662

$14.12

$0.0

Reduced 100.0%

$0.0

GHM

$9,287,000.0

0.0%

Reduced 2.54%

208,787

$44.48

$83.24

Added 87.14%

$18.9

$49.28

GHRS

$507,000.0

0.0%

Added 4.45%

72,513

$7.0

$15.17

Added 116.71%

$6.0

$14.99

GIC

$7,202,000.0

0.0%

Reduced 0.26%

290,441

$24.8

$32.68

Added 31.77%

$23.09

$46.97

GIFI

$866,000.0

0.0%

Reduced 2.17%

127,236

$6.81

$12.0

Added 76.21%

$4.18

$7.93

GIII

$28,407,000.0

0.0%

Reduced 3.3%

870,624

$32.63

$30.51

Reduced 6.5%

$20.66

$36.18

GIL

$30,260,000.0

0.0%

Added 29.96%

647,387

$46.74

$71.23

Added 52.4%

$32.14

$51.15

GNSS

$1,096,000.0

0.0%

Reduced 2.75%

421,586

$2.6

$1.97

Reduced 24.23%

$1.51

$4.04

GNTY

$5,789,000.0

0.0%

Reduced 2.05%

167,247

$34.61

$0.0

Reduced 100.0%

$0.0

GIPR

$76,000.0

0.0%

Reduced 2.86%

42,116

$1.82

$0.63

Reduced 65.38%

$1.5

$4.64

GLBE

$45,907,000.0

0.0%

Added 3.67%

845,468

$54.3

$32.61

Reduced 39.94%

$28.11

$57.85

EQC

$1,928,000.0

0.0%

Reduced 56.21%

1,088,730

$1.77

$0.0

Reduced 100.0%

$0.0

EQX

$825,000.0

0.0%

Reduced 0.43%

161,867

$5.1

$14.56

Added 185.49%

$3.95

$6.5

ERAS

$10,315,000.0

0.0%

Added 0.06%

4,108,432

$2.51

$12.29

Added 389.64%

$1.64

$3.45

ERIC

$2,401,000.0

0.0%

Added 1.16%

297,934

$8.06

$11.16

Added 38.46%

$4.77

$8.85

ERII

$18,120,000.0

0.0%

Reduced 1.42%

1,232,362

$14.7

$15.47

Added 5.24%

$12.26

$20.27

ERO

$600,000.0

0.0%

Added 0.42%

44,057

$13.62

$30.61

Added 124.74%

$12.78

$24.34

ENTX

$44,000.0

0.0%

Added 20.11%

21,136

$2.09

$1.04

Reduced 50.24%

$0.68

$3.35

ENVA

$52,222,000.0

0.0%

Reduced 1.7%

544,529

$95.9

$161.1

Added 67.99%

$53.17

$110.88

ENVX

$37,791,000.0

0.0%

Added 5.37%

3,475,873

$10.87

$6.38

Reduced 41.31%

$5.7

$18.68

GLBZ

$131,000.0

0.0%

Reduced 2.24%

22,558

$5.84

$4.8

Reduced 17.81%

$3.37

$7.1

GLDD

$15,948,000.0

0.0%

Reduced 1.42%

1,412,224

$11.29

$15.58

Added 38.0%

$6.55

$12.89

GLNG

$51,885,000.0

0.0%

Reduced 0.78%

1,226,037

$42.32

$42.27

Reduced 0.12%

$19.94

$44.36

ENZ

$228,000.0

0.0%

Reduced 2.95%

319,701

$0.71

$0.0

Reduced 100.0%

$0.0

EOLS

$12,205,000.0

0.0%

Reduced 0.96%

1,105,240

$11.04

$4.5

Reduced 59.24%

$9.25

$17.82

EOSE

$10,659,000.0

0.0%

Reduced 1.14%

2,192,035

$4.86

$12.31

Added 153.29%

$0.61

$6.47

EP

$3,026,000.0

0.0%

Added 4.9%

398,129

$7.6

$3.57

Reduced 53.03%

$4.06

$8.46

EPAC

$46,059,000.0

0.0%

Reduced 1.19%

1,120,646

$41.1

$42.67

Added 3.82%

$30.43

$51.91

EPC

$33,736,000.0

0.0%

Reduced 2.94%

1,003,803

$33.61

$20.75

Reduced 38.26%

$31.2

$41.5

EPD

$1,830,000.0

0.0%

Reduced 2.15%

58,359

$31.36

$34.91

Added 11.32%

$26.12

$34.63

EPIX

$48,000.0

0.0%

No Change

26,858

$1.79

$0.0

Reduced 100.0%

$0.0

EPM

$3,381,000.0

0.0%

Reduced 0.76%

646,231

$5.23

$4.1

Reduced 21.61%

$4.59

$6.29

ENCP

$71,000.0

0.0%

Added 665.22%

79,514

$0.9

$0.0

Reduced 100.0%

$0.0

ENFN

$9,836,000.0

0.0%

Added 0.5%

954,715

$10.3

$0.0

Reduced 100.0%

$0.0

GMGI

$1,117,000.0

0.0%

Added 13.13%

564,113

$1.98

$0.57

Reduced 71.21%

$1.86

$6.27

GMRE

$11,655,000.0

0.0%

Added 0.34%

1,509,481

$7.72

$36.63

Added 374.48%

$7.33

$10.46

GNE

$6,074,000.0

0.0%

Added 0.88%

389,476

$15.6

$14.15

Reduced 9.29%

$14.0

$20.25

GNK

$12,490,000.0

0.0%

Reduced 0.24%

895,778

$13.94

$20.77

Added 49.0%

$13.51

$23.43

GNL

$34,000,000.0

0.0%

Reduced 1.05%

4,656,372

$7.3

$9.61

Added 31.64%

$6.52

$9.11

GROW

$248,000.0

0.0%

Reduced 2.66%

101,886

$2.44

$3.0

Added 22.95%

$2.38

$2.95

GRPN

$6,223,000.0

0.0%

Reduced 1.57%

512,062

$12.15

$13.29

Added 9.38%

$7.75

$19.56

GRTS

$659,000.0

0.0%

No Change

1,136,355

$0.58

$0.0

Reduced 100.0%

$0.0

GRWG

$2,104,000.0

0.0%

Added 0.18%

1,245,190

$1.69

$1.22

Reduced 27.81%

$1.44

$3.38

GO

$21,751,000.0

0.0%

Reduced 3.54%

1,392,862

$15.62

$10.07

Reduced 35.53%

$13.6

$29.19

GOGL

$14,100,000.0

0.0%

Added 0.3%

1,573,662

$8.96

$0.0

Reduced 100.0%

$0.0

GOGO

$11,034,000.0

0.0%

Reduced 0.69%

1,363,643

$8.09

$4.18

Reduced 48.33%

$6.17

$11.17

GOLF

$41,064,000.0

0.0%

Reduced 3.23%

577,582

$71.1

$101.54

Added 42.81%

$58.54

$76.59

GOOD

$16,594,000.0

0.0%

Added 0.37%

1,021,588

$16.24

$11.52

Reduced 29.06%

$11.89

$17.88

GOOS

$226,000.0

0.0%

Reduced 5.36%

22,508

$10.05

$11.24

Added 11.84%

$9.23

$14.75

GORO

$185,000.0

0.0%

Reduced 2.43%

803,768

$0.23

$1.59

Added 591.3%

$0.12

$0.71

GOSS

$1,766,000.0

0.0%

Reduced 0.15%

1,951,338

$0.91

$2.26

Added 148.35%

$0.5

$1.6

GP

$8,000.0

0.0%

No Change

11,083

$0.77

$0.95

Added 23.38%

$0.7

$2.93

GPMT

$2,996,000.0

0.0%

Added 0.55%

1,073,911

$2.79

$2.11

Reduced 24.37%

$2.46

$6.13

GLYC

$117,000.0

0.0%

Reduced 2.27%

473,552

$0.25

$0.0

Reduced 100.0%

$0.0

GMAB

$912,000.0

0.0%

Added 1.11%

43,711

$20.87

$30.9

Added 48.06%

$19.85

$31.88

GPRO

$2,882,000.0

0.0%

Added 0.75%

2,643,728

$1.09

$1.0

Reduced 8.26%

$1.03

$3.4

ENLC

$142,000.0

0.0%

Reduced 2.52%

10,102

$14.15

$0.0

Reduced 100.0%

$0.0

ENLV

$12,000.0

0.0%

No Change

10,420

$1.17

$1.16

Reduced 0.85%

$0.81

$4.59

ENOB

$1,772,000.0

0.0%

Added 51.19%

2,120,897

$0.84

$0.0

Reduced 100.0%

$0.0

ENOV

$34,099,000.0

0.0%

Reduced 1.46%

776,803

$43.9

$22.59

Reduced 48.54%

$38.27

$65.03

ENR

$48,558,000.0

0.0%

Reduced 1.44%

1,391,400

$34.9

$23.4

Reduced 32.95%

$26.92

$39.52

ENRFF

$589,000.0

0.0%

Added 1.73%

58,555

$10.06

$0.0

Reduced 100.0%

$0.0

ENSV

$27,000.0

0.0%

No Change

213,940

$0.13

$0.0

Reduced 100.0%

$0.03

$0.38

ENTA

$2,485,000.0

0.0%

Reduced 1.09%

432,206

$5.75

$13.51

Added 134.96%

$4.71

$17.8

ELA

$409,000.0

0.0%

Reduced 3.07%

56,986

$7.18

$13.35

Added 85.93%

$4.16

$7.88

ELBM

$9,000.0

0.0%

No Change

16,129

$0.58

$0.9

Added 55.17%

$1.04

$3.0

ELDN

$2,366,000.0

0.0%

Added 71.22%

574,036

$4.12

$2.19

Reduced 46.84%

$1.52

$5.54

GRBK

$35,962,000.0

0.0%

Reduced 2.31%

636,463

$56.5

$75.46

Added 33.56%

$48.66

$84.66

GRC

$16,046,000.0

0.0%

Reduced 2.56%

423,040

$37.93

$65.7

Added 73.21%

$30.47

$43.79

GRFS

$830,000.0

0.0%

Added 1.03%

111,672

$7.44

$9.28

Added 24.73%

$5.3

$9.96

GRIL

$164,000.0

0.0%

No Change

387,256

$0.42

$0.0

Reduced 100.0%

$0.0

HAYW

$29,950,000.0

0.0%

Reduced 1.42%

1,958,058

$15.3

$16.71

Added 9.22%

$11.96

$16.87

GSAT

$31,356,000.0

0.0%

Reduced 1.7%

15,144,175

$2.07

$57.65

Added 2685.02%

$1.0

$2.74

GSBC

$11,017,000.0

0.0%

Reduced 1.22%

184,521

$59.71

$64.07

Added 7.3%

$48.19

$68.02

GSHD

$53,529,000.0

0.0%

Reduced 16.63%

499,117

$107.25

$66.17

Reduced 38.3%

$50.47

$130.39

GSIT

$550,000.0

0.0%

Reduced 0.27%

181,684

$3.03

$6.59

Added 117.49%

$1.88

$6.02

GSM

$857,000.0

0.0%

Added 1.24%

225,629

$3.8

$5.16

Added 35.79%

$3.68

$6.19

GT

$55,772,000.0

0.0%

Reduced 1.87%

6,195,325

$9.0

$10.54

Added 17.11%

$7.27

$14.97

GTAC

$119,000.0

0.0%

No Change

10,407

$11.48

$0.0

Reduced 100.0%

$0.0

GTEC

$26,000.0

0.0%

No Change

13,703

$1.94

$0.84

Reduced 56.7%

$1.36

$3.84

GTIM

$212,000.0

0.0%

Reduced 2.19%

81,836

$2.59

$1.22

Reduced 52.9%

$2.18

$3.45

GTN

$5,601,000.0

0.0%

Reduced 1.45%

1,777,741

$3.15

$4.35

Added 38.1%

$2.91

$10.07

GTNA

$128,000.0

0.0%

No Change

17,514

$7.31

$0.0

Reduced 100.0%

$0.0

GTX

$12,467,000.0

0.0%

Reduced 4.06%

1,379,946

$9.03

$19.21

Added 112.74%

$7.13

$10.16

GTY

$35,671,000.0

0.0%

Added 0.07%

1,183,632

$30.14

$30.81

Added 2.22%

$25.7

$33.85

GPOR

$48,968,000.0

0.0%

Reduced 1.46%

265,779

$184.24

$212.22

Added 15.19%

$120.98

$199.46

GPRE

$13,026,000.0

0.0%

Reduced 1.32%

1,373,769

$9.48

$13.85

Added 46.1%

$8.81

$25.24

ELEV

$590,000.0

0.0%

Added 1.94%

1,049,910

$0.56

$0.0

Reduced 100.0%

$0.0

ELMD

$1,668,000.0

0.0%

Reduced 4.44%

56,417

$29.57

$29.11

Reduced 1.56%

$9.9

$35.07

ELSE

$55,000.0

0.0%

Reduced 3.71%

10,865

$5.14

$4.25

Reduced 17.32%

$3.75

$5.5

ELY

$22,915,000.0

0.0%

Reduced 2.23%

2,914,636

$7.86

$0.0

Reduced 100.0%

$0.0

ELYM

$1,081,000.0

0.0%

Added 0.62%

600,550

$1.8

$0.0

Reduced 100.0%

$0.0

EM

$15,000.0

0.0%

No Change

22,395

$0.7

$1.16

Added 65.71%

$0.46

$1.18

EMBC

$25,999,000.0

0.0%

Reduced 1.26%

1,258,702

$20.66

$10.87

Reduced 47.39%

$9.93

$21.48

EML

$3,052,000.0

0.0%

Reduced 0.59%

114,955

$26.55

$19.47

Reduced 26.67%

$22.63

$35.78

EEX

$1,705,000.0

0.0%

Reduced 1.19%

353,855

$4.82

$4.92

Added 2.07%

$3.92

$7.05

EFC

$22,010,000.0

0.0%

Added 1.11%

1,815,528

$12.12

$13.0

Added 7.26%

$10.88

$13.46

EFSC

$45,392,000.0

0.0%

Reduced 1.85%

804,622

$56.41

$59.89

Added 6.17%

$37.28

$63.13

EGAN

$2,362,000.0

0.0%

Reduced 9.65%

379,180

$6.23

$10.0

Added 60.51%

$4.71

$7.96

HAFC

$15,736,000.0

0.0%

Reduced 1.04%

666,076

$23.63

$28.09

Added 18.87%

$14.45

$27.59

HAIA

$135,000.0

0.0%

No Change

11,891

$11.43

$0.0

Reduced 100.0%

$0.0

HAIN

$12,581,000.0

0.0%

Reduced 0.31%

2,045,382

$6.15

$1.23

Reduced 80.0%

$4.47

$11.68

HAYN

$16,381,000.0

0.0%

No Change

275,089

$59.55

$0.0

Reduced 100.0%

$0.0

HFBL

$175,000.0

0.0%

Reduced 2.48%

13,921

$12.61

$18.44

Added 46.23%

$10.6

$14.6

HFFG

$2,686,000.0

0.0%

Reduced 1.01%

836,918

$3.21

$1.7

Reduced 47.04%

$2.46

$5.91

HFWA

$17,761,000.0

0.0%

Reduced 2.5%

724,811

$24.5

$28.19

Added 15.06%

$16.55

$27.58

HGBL

$579,000.0

0.0%

Added 6.73%

313,005

$1.85

$1.33

Reduced 28.11%

$1.52

$3.09

HBB

$2,463,000.0

0.0%

Reduced 1.23%

146,332

$16.83

$19.48

Added 15.75%

$14.34

$31.78

HBCP

$6,742,000.0

0.0%

Reduced 2.27%

145,852

$46.23

$63.04

Added 36.36%

$33.3

$52.39

HBIO

$1,756,000.0

0.0%

Reduced 0.58%

832,541

$2.11

$0.5

Reduced 76.3%

$1.81

$4.93

HBM

$1,417,000.0

0.0%

Added 0.42%

172,756

$8.2

$24.73

Added 201.59%

$4.94

$10.49

HBNC

$15,446,000.0

0.0%

Reduced 1.13%

958,557

$16.11

$18.58

Added 15.33%

$11.18

$19.18

HBT

$6,032,000.0

0.0%

Reduced 2.61%

275,436

$21.9

$29.51

Added 34.75%

$17.75

$25.35

HCAT

$9,266,000.0

0.0%

Reduced 1.31%

1,310,372

$7.07

$2.15

Reduced 69.59%

$5.35

$10.99

HCI

$24,403,000.0

0.0%

Added 2.6%

209,374

$116.55

$163.29

Added 40.1%

$83.65

$126.5

HCKT

$20,315,000.0

0.0%

Added 1.42%

661,162

$30.73

$16.17

Reduced 47.38%

$20.23

$32.83

HCM

$313,000.0

0.0%

No Change

21,744

$14.41

$15.18

Added 5.34%

$11.93

$21.92

HCSG

$18,559,000.0

0.0%

Reduced 1.09%

1,597,429

$11.62

$19.4

Added 66.95%

$8.98

$13.0

GWRS

$2,844,000.0

0.0%

Reduced 1.56%

247,285

$11.5

$8.83

Reduced 23.22%

$11.05

$13.98

HE

$34,574,000.0

0.0%

Added 2.27%

3,552,468

$9.73

$17.08

Added 75.54%

$7.61

$18.19

EGBN

$16,975,000.0

0.0%

Reduced 1.67%

651,983

$26.04

$27.58

Added 5.91%

$15.99

$30.94

EGHT

$7,353,000.0

0.0%

Added 0.21%

2,753,401

$2.67

$2.62

Reduced 1.87%

$1.51

$3.76

EGO

$1,354,000.0

0.0%

Added 0.38%

90,038

$15.04

$39.02

Added 159.44%

$9.72

$19.06

EGRX

$351,000.0

0.0%

No Change

94,148

$3.73

$0.25

Reduced 93.3%

$0.0

$6.81

EGY

$9,948,000.0

0.0%

Reduced 0.61%

2,275,866

$4.37

$4.84

Added 10.76%

$4.03

$7.51

EH

$436,000.0

0.0%

Added 4.97%

27,752

$15.74

$11.92

Reduced 24.27%

$9.51

$22.98

EHTH

$2,671,000.0

0.0%

Reduced 0.32%

284,076

$9.4

$2.22

Reduced 76.38%

$3.58

$10.68

EIG

$26,933,000.0

0.0%

Reduced 0.98%

525,588

$51.24

$45.46

Reduced 11.28%

$38.67

$54.44

EBF

$14,038,000.0

0.0%

Added 1.49%

665,511

$21.09

$20.41

Reduced 3.22%

$18.88

$25.75

EBMT

$1,035,000.0

0.0%

Reduced 2.45%

67,550

$15.34

$23.45

Added 52.87%

$12.32

$17.62

EBS

$4,891,000.0

0.0%

Reduced 0.86%

511,356

$9.57

$10.92

Added 14.11%

$1.42

$15.1

HEAR

$6,232,000.0

0.0%

Reduced 4.48%

359,925

$17.31

$0.0

Reduced 100.0%

$0.0

HEES

$33,335,000.0

0.0%

Reduced 2.07%

680,708

$48.97

$0.0

Reduced 100.0%

$0.0

HELE

$29,016,000.0

0.0%

Reduced 1.24%

484,856

$59.85

$18.76

Reduced 68.65%

$48.05

$127.83

HEPS

$201,000.0

0.0%

No Change

66,569

$3.03

$2.68

Reduced 11.55%

$1.25

$4.05

HOFT

$3,042,000.0

0.0%

Reduced 1.22%

217,116

$14.02

$15.54

Added 10.84%

$12.75

$25.8

HOG

$51,879,000.0

0.0%

Reduced 4.38%

1,721,257

$30.14

$20.49

Reduced 32.02%

$27.37

$44.16

HGTY

$2,005,000.0

0.0%

Reduced 2.95%

207,646

$9.66

$12.6

Added 30.43%

$7.82

$12.35

HGV

$53,658,000.0

0.0%

Reduced 4.53%

1,377,260

$38.96

$47.64

Added 22.28%

$33.21

$49.02

HHS

$321,000.0

0.0%

Added 10.04%

62,391

$5.15

$2.93

Reduced 43.11%

$4.85

$8.87

HI

$44,447,000.0

0.0%

Reduced 1.68%

1,443,673

$30.79

$31.98

Added 3.86%

$25.11

$50.58

HIFS

$9,192,000.0

0.0%

Reduced 0.09%

36,160

$254.23

$333.37

Added 31.13%

$150.11

$300.0

HIMX

$798,000.0

0.0%

Reduced 6.0%

99,320

$8.04

$7.91

Reduced 1.62%

$4.8

$10.68

HIW

$51,800,000.0

0.0%

Reduced 1.52%

1,693,384

$30.59

$26.01

Reduced 14.97%

$21.46

$36.78

HLF

$16,473,000.0

0.0%

Added 1.49%

2,461,786

$6.69

$16.99

Added 153.96%

$6.05

$12.9

HLIO

$30,311,000.0

0.0%

Reduced 1.49%

678,826

$44.65

$72.52

Added 62.42%

$39.08

$57.29

HLIT

$32,119,000.0

0.0%

Reduced 1.36%

2,427,113

$13.23

$10.1

Reduced 23.66%

$9.1

$15.46

HLLY

$3,163,000.0

0.0%

Added 0.34%

1,047,416

$3.02

$4.27

Added 41.39%

$2.29

$5.23

HCVI

$113,000.0

0.0%

No Change

10,704

$10.58

$0.0

Reduced 100.0%

$0.0

HCWB

$74,000.0

0.0%

Reduced 2.79%

167,553

$0.45

$1.04

Added 131.11%

$0.28

$2.52

HDSN

$5,046,000.0

0.0%

Reduced 0.59%

904,198

$5.58

$7.41

Added 32.8%

$5.17

$15.24

ECVT

$17,552,000.0

0.0%

Reduced 1.33%

2,296,873

$7.64

$11.05

Added 44.63%

$6.02

$11.35

EDAP

$50,000.0

0.0%

No Change

22,764

$2.21

$4.73

Added 114.03%

$2.0

$8.5

EDIT

$2,074,000.0

0.0%

Reduced 5.64%

1,633,142

$1.27

$1.82

Added 43.31%

$1.12

$11.58

EDR

$56,697,000.0

0.0%

Reduced 2.0%

1,811,020

$31.31

$0.0

Reduced 100.0%

$0.0

EDUC

$88,000.0

0.0%

Reduced 2.15%

53,705

$1.65

$1.35

Reduced 18.18%

$1.36

$2.95

EE

$10,674,000.0

0.0%

Reduced 3.17%

352,787

$30.26

$37.11

Added 22.64%

$13.38

$32.99

DWAC

$45,224,000.0

0.0%

Added 33.49%

1,325,740

$34.11

$0.0

Reduced 100.0%

$0.0

DWSN

$53,000.0

0.0%

Reduced 3.62%

41,033

$1.31

$2.25

Added 71.76%

$1.21

$2.22

DX

$21,091,000.0

0.0%

Added 6.98%

1,666,941

$12.65

$14.07

Added 11.23%

$11.36

$13.13

DXC

$52,770,000.0

0.0%

Reduced 1.5%

2,640,232

$19.99

$15.2

Reduced 23.96%

$14.79

$24.83

HMNF

$1,068,000.0

0.0%

No Change

38,284

$27.91

$0.0

Reduced 100.0%

$0.0

HMST

$4,388,000.0

0.0%

Reduced 1.87%

384,209

$11.42

$0.0

Reduced 100.0%

$0.0

HNI

$49,803,000.0

0.0%

Reduced 0.68%

988,494

$50.38

$52.55

Added 4.31%

$40.22

$58.42

HNNA

$538,000.0

0.0%

Added 0.93%

42,592

$12.63

$9.88

Reduced 21.77%

$6.38

$13.88

HNRG

$7,085,000.0

0.0%

Added 0.02%

618,602

$11.45

$20.06

Added 75.2%

$4.33

$14.0

HNST

$11,520,000.0

0.0%

Reduced 1.12%

1,662,032

$6.93

$2.29

Reduced 66.96%

$2.4

$8.97

HTCR

$22,000.0

0.0%

No Change

12,158

$1.81

$0.26

Reduced 85.64%

$0.45

$3.38

HTH

$27,315,000.0

0.0%

Reduced 1.39%

953,841

$28.64

$39.83

Added 39.07%

$26.67

$35.32

HTHT

$36,512,000.0

0.0%

Added 1.31%

1,113,510

$32.79

$51.93

Added 58.37%

$27.03

$42.98

HONE

$9,712,000.0

0.0%

Reduced 1.33%

820,886

$11.83

$0.0

Reduced 100.0%

$0.0

HOPE

$31,329,000.0

0.0%

Reduced 2.55%

2,548,516

$12.29

$12.51

Added 1.79%

$9.8

$14.54

HOUR

$44,000.0

0.0%

No Change

19,584

$2.25

$1.8

Reduced 20.0%

$0.83

$6.9

HOV

$13,494,000.0

0.0%

Reduced 1.76%

100,810

$133.86

$125.88

Reduced 5.96%

$115.9

$240.34

HOWL

$946,000.0

0.0%

Added 1.56%

639,239

$1.48

$0.61

Reduced 58.78%

$1.31

$8.19

HPK

$7,493,000.0

0.0%

Reduced 2.12%

509,609

$14.7

$4.79

Reduced 67.41%

$12.47

$17.48

HPP

$9,633,000.0

0.0%

Added 0.46%

3,178,448

$3.03

$8.15

Added 168.98%

$2.39

$9.06

HQI

$1,698,000.0

0.0%

Reduced 0.57%

119,949

$14.16

$10.95

Reduced 22.67%

$11.39

$15.75

HLMN

$41,840,000.0

0.0%

Reduced 1.75%

4,294,705

$9.74

$10.48

Added 7.6%

$8.43

$12.08

HLX

$27,446,000.0

0.0%

Reduced 2.18%

2,944,101

$9.32

$8.56

Reduced 8.15%

$8.64

$13.05

HMN

$34,046,000.0

0.0%

Reduced 0.81%

867,647

$39.24

$43.18

Added 10.04%

$31.81

$43.26

EBTC

$8,348,000.0

0.0%

Reduced 1.94%

211,066

$39.55

$0.0

Reduced 100.0%

$0.0

ECPG

$24,589,000.0

0.0%

Reduced 1.92%

514,610

$47.78

$57.75

Added 20.87%

$39.64

$54.55

HURC

$1,092,000.0

0.0%

Reduced 2.53%

56,602

$19.3

$17.43

Reduced 9.69%

$14.83

$28.2

HURN

$45,037,000.0

0.0%

Reduced 1.81%

362,352

$124.29

$169.67

Added 36.51%

$84.26

$131.06

HUSA

$135,000.0

0.0%

Added 31.4%

104,766

$1.29

$0.0

Reduced 100.0%

$0.0

HVT

$6,595,000.0

0.0%

Added 0.35%

296,213

$22.27

$27.31

Added 22.63%

$21.05

$37.05

HWBK

$1,691,000.0

0.0%

Reduced 2.58%

59,606

$28.37

$34.81

Added 22.7%

$17.86

$34.0

HWKN

$51,033,000.0

0.0%

Reduced 14.68%

415,915

$122.7

$134.38

Added 9.52%

$54.44

$139.55

HRMY

$28,269,000.0

0.0%

Added 21.18%

821,342

$34.42

$37.27

Added 8.28%

$28.14

$41.61

HROW

$22,025,000.0

0.0%

Reduced 1.25%

656,330

$33.56

$47.32

Added 41.0%

$9.13

$59.23

HRTG

$5,452,000.0

0.0%

Reduced 1.35%

450,515

$12.1

$26.54

Added 119.34%

$5.51

$16.9

HRTX

$4,164,000.0

0.0%

Reduced 2.32%

2,721,051

$1.53

$1.26

Reduced 17.65%

$1.04

$3.93

HSC

$12,578,000.0

0.0%

Reduced 2.87%

1,633,046

$7.7

$0.0

Reduced 100.0%

$0.0

HSII

$19,933,000.0

0.0%

Reduced 1.39%

449,747

$44.32

$59.01

Added 33.15%

$28.2

$49.02

HSON

$293,000.0

0.0%

Reduced 2.63%

22,512

$13.05

$0.0

Reduced 100.0%

$0.0

HSTM

$20,394,000.0

0.0%

Added 1.48%

641,193

$31.81

$20.09

Reduced 36.84%

$23.92

$33.52

HTBI

$9,836,000.0

0.0%

Reduced 4.12%

291,955

$33.69

$0.0

Reduced 100.0%

$0.0

HTBK

$12,147,000.0

0.0%

Reduced 0.95%

1,294,772

$9.38

$13.7

Added 46.06%

$7.66

$11.27

HTLD

$11,442,000.0

0.0%

Reduced 1.88%

1,019,647

$11.22

$11.47

Added 2.23%

$9.63

$13.67

HTZ

$10,590,000.0

0.0%

Reduced 0.88%

2,892,905

$3.66

$5.29

Added 44.54%

$2.47

$9.07

DXLG

$3,024,000.0

0.0%

Reduced 0.79%

1,124,346

$2.69

$0.63

Reduced 76.58%

$2.15

$4.51

DXPE

$22,328,000.0

0.0%

Reduced 2.3%

270,185

$82.64

$149.61

Added 81.04%

$31.56

$105.94

DXYN

$63,000.0

0.0%

No Change

90,383

$0.7

$0.45

Reduced 35.71%

$0.45

$1.05

DYAI

$389,000.0

0.0%

Reduced 1.9%

222,605

$1.75

$0.85

Reduced 51.43%

$0.93

$2.67

DYN

$40,443,000.0

0.0%

Added 0.31%

1,716,159

$23.57

$16.8

Reduced 28.72%

$13.99

$47.45

EAF

$8,030,000.0

0.0%

Reduced 0.3%

4,640,726

$1.73

$8.44

Added 387.86%

$0.52

$2.53

EARN

$1,764,000.0

0.0%

Added 8.87%

266,385

$6.63

$5.27

Reduced 20.51%

$5.54

$7.26

EB

$5,444,000.0

0.0%

Added 0.5%

1,619,903

$3.36

$4.4

Added 30.95%

$2.51

$9.2

DRVN

$22,317,000.0

0.0%

Reduced 1.16%

1,382,448

$16.14

$17.06

Added 5.7%

$10.59

$17.45

DSGN

$4,276,000.0

0.0%

Reduced 0.83%

692,999

$6.17

$10.27

Added 66.45%

$2.25

$7.77

DSGX

$56,504,000.0

0.0%

Added 25.57%

489,462

$115.44

$66.78

Reduced 42.15%

$84.12

$122.88

DSP

$6,143,000.0

0.0%

Reduced 3.14%

323,384

$19.0

$10.35

Reduced 45.53%

$7.77

$21.74

HUMA

$9,789,000.0

0.0%

Added 3.14%

1,937,835

$5.05

$0.94

Reduced 81.39%

$2.8

$9.97

HUN

$40,434,000.0

0.0%

Reduced 2.61%

2,241,746

$18.04

$13.46

Reduced 25.39%

$15.95

$27.01

ICFI

$48,046,000.0

0.0%

Reduced 0.7%

402,933

$119.24

$87.07

Reduced 26.98%

$114.99

$179.67

ICHR

$23,166,000.0

0.0%

Reduced 1.69%

718,803

$32.23

$32.15

Reduced 0.25%

$26.4

$46.43

ICLR

$17,686,000.0

0.0%

Added 1.1%

84,338

$209.71

$150.59

Reduced 28.19%

$183.38

$347.72

ICMB

$51,000.0

0.0%

No Change

16,938

$3.03

$2.83

Reduced 6.6%

$2.91

$3.77

HY

$11,763,000.0

0.0%

Reduced 1.62%

230,908

$50.94

$36.48

Reduced 28.39%

$48.73

$84.44

HYFM

$244,000.0

0.0%

Reduced 2.1%

420,647

$0.58

$1.45

Added 150.0%

$0.43

$1.2

HYLN

$7,237,000.0

0.0%

Reduced 1.99%

2,772,258

$2.61

$2.01

Reduced 22.99%

$0.98

$4.1

HYPR

$487,000.0

0.0%

Reduced 2.53%

554,213

$0.88

$1.1

Added 25.0%

$0.76

$1.39

HZO

$12,498,000.0

0.0%

Reduced 1.09%

431,610

$28.96

$29.98

Added 3.52%

$22.51

$38.2

IAC

$45,711,000.0

0.0%

Reduced 3.22%

1,059,261

$43.15

$35.65

Reduced 17.38%

$39.61

$58.29

IAG

$1,299,000.0

0.0%

Added 0.46%

248,650

$5.23

$19.12

Added 265.58%

$2.32

$6.37

IART

$32,435,000.0

0.0%

Reduced 15.56%

1,429,744

$22.69

$11.26

Reduced 50.37%

$16.81

$45.42

IAS

$17,644,000.0

0.0%

Reduced 0.48%

1,689,690

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IAUCF

$1,772,000.0

0.0%

Added 2.94%

3,654,547

$0.48

$0.0

Reduced 100.0%

$0.0

IBCP

$15,721,000.0

0.0%

Reduced 1.41%

451,246

$34.84

$36.6

Added 5.05%

$22.53

$40.32

IBEX

$2,363,000.0

0.0%

Reduced 1.51%

109,965

$21.49

$34.98

Added 62.77%

$13.0

$22.52

IGT

$22,433,000.0

0.0%

Reduced 1.0%

1,270,296

$17.66

$0.0

Reduced 100.0%

$0.0

IBN

$510,000.0

0.0%

Reduced 38.3%

17,091

$29.86

$31.18

Added 4.42%

$23.54

$32.14

IBRX

$8,974,000.0

0.0%

Reduced 1.43%

3,504,622

$2.56

$6.05

Added 136.33%

$2.28

$10.53

IBTX

$47,863,000.0

0.0%

Reduced 2.01%

792,372

$60.41

$0.0

Reduced 100.0%

$0.0

DTC

$618,000.0

0.0%

Reduced 0.67%

542,438

$1.14

$0.0

Reduced 100.0%

$0.0

DTST

$206,000.0

0.0%

Reduced 0.44%

48,717

$4.23

$4.81

Added 13.71%

$2.96

$8.0

DUOT

$363,000.0

0.0%

Added 1.26%

60,779

$5.98

$9.56

Added 59.87%

$2.03

$8.53

DV

$38,826,000.0

0.0%

Reduced 2.5%

2,020,409

$19.22

$9.34

Reduced 51.4%

$16.12

$43.0

DVAX

$34,815,000.0

0.0%

Reduced 1.26%

2,725,692

$12.77

$15.5

Added 21.38%

$9.74

$14.3

DOLE

$11,475,000.0

0.0%

Reduced 0.57%

847,508

$13.54

$16.23

Added 19.87%

$10.71

$17.12

DOMO

$4,954,000.0

0.0%

Added 0.9%

699,724

$7.08

$5.23

Reduced 26.13%

$6.11

$12.23

DOOO

$5,354,000.0

0.0%

Reduced 50.02%

87,461

$61.23

$0.0

Reduced 100.0%

$0.0

ICAD

$445,000.0

0.0%

Added 0.61%

243,565

$1.83

$0.0

Reduced 100.0%

$0.0

ICCC

$306,000.0

0.0%

Added 12.8%

59,547

$5.15

$6.24

Added 21.17%

$3.34

$5.82

ICCH

$252,000.0

0.0%

Reduced 8.32%

10,859

$23.27

$0.0

Reduced 100.0%

$0.0

ICCM

$44,000.0

0.0%

Added 58.27%

40,453

$1.1

$0.59

Reduced 46.36%

$0.48

$1.57

IMAX

$12,002,000.0

0.0%

Added 0.81%

468,840

$25.6

$37.28

Added 45.62%

$13.2

$26.84

IMCR

$1,047,000.0

0.0%

Added 1.2%

35,492

$29.5

$31.98

Added 8.41%

$27.69

$76.98

IMKTA

$24,442,000.0

0.0%

Added 2.14%

379,227

$64.45

$84.9

Added 31.73%

$59.73

$85.87

IMMP

$40,000.0

0.0%

No Change

18,722

$2.17

$2.62

Added 20.74%

$1.66

$3.34

IMMR

$6,023,000.0

0.0%

Added 1.3%

689,802

$8.73

$6.68

Reduced 23.48%

$6.54

$13.94

IDN

$470,000.0

0.0%

Added 1.04%

168,006

$2.8

$4.94

Added 76.43%

$1.67

$4.46

IDR

$1,034,000.0

0.0%

Reduced 0.53%

101,432

$10.2

$37.16

Added 264.31%

$5.75

$18.35

IDT

$18,338,000.0

0.0%

Reduced 0.02%

385,816

$47.53

$48.26

Added 1.54%

$33.82

$58.77

IDYA

$46,420,000.0

0.0%

Added 0.95%

1,805,796

$25.71

$32.17

Added 25.13%

$22.1

$47.74

IEP

$3,426,000.0

0.0%

Reduced 3.16%

395,266

$8.67

$8.02

Reduced 7.5%

$8.53

$22.59

IESC

$45,625,000.0

0.0%

Added 17.22%

226,992

$201.0

$455.88

Added 126.81%

$80.86

$320.08

IFRX

$118,000.0

0.0%

Added 32.84%

48,136

$2.47

$0.89

Reduced 63.97%

$1.17

$2.82

IFS

$466,000.0

0.0%

Reduced 0.63%

15,889

$29.34

$50.87

Added 73.38%

$20.56

$30.59

IGC

$192,000.0

0.0%

Added 4.95%

572,556

$0.34

$0.25

Reduced 26.47%

$0.27

$0.91

IGIC

$662,000.0

0.0%

No Change

27,877

$23.76

$25.6

Added 7.74%

$11.51

$27.0

IGMS

$2,269,000.0

0.0%

Added 2.35%

371,310

$6.11

$0.0

Reduced 100.0%

$0.0

III

$2,496,000.0

0.0%

Reduced 1.2%

747,241

$3.34

$5.24

Added 56.89%

$2.92

$4.82

IIIN

$10,564,000.0

0.0%

Reduced 1.8%

391,028

$27.02

$36.61

Added 35.49%

$23.6

$38.4

DOUG

$1,125,000.0

0.0%

Reduced 2.43%

673,539

$1.67

$2.71

Added 62.28%

$1.0

$2.98

DPCS

$149,000.0

0.0%

No Change

13,096

$11.42

$0.0

Reduced 100.0%

$0.0

DQ

$613,000.0

0.0%

Reduced 2.16%

31,565

$19.44

$23.74

Added 22.12%

$13.62

$30.85

DRCT

$46,000.0

0.0%

Reduced 2.17%

29,169

$1.59

$1.72

Added 8.18%

$0.51

$35.88

DRH

$43,137,000.0

0.0%

Reduced 3.32%

4,776,062

$9.03

$9.56

Added 5.87%

$7.74

$10.0

DRTS

$117,000.0

0.0%

Added 6.1%

37,893

$3.1

$7.11

Added 129.35%

$1.75

$4.08

DLPN

$82,000.0

0.0%

No Change

130,884

$0.63

$1.59

Added 152.38%

$0.9

$3.28

DLTH

$431,000.0

0.0%

Reduced 2.28%

139,460

$3.09

$2.45

Reduced 20.71%

$2.8

$5.1

DLX

$20,555,000.0

0.0%

Reduced 3.37%

909,680

$22.6

$27.8

Added 23.01%

$18.48

$24.87

IIIV

$11,248,000.0

0.0%

Reduced 0.57%

488,064

$23.05

$20.97

Reduced 9.02%

$17.54

$26.66

IIPR

$3,654,000.0

0.0%

Added 4.39%

54,839

$66.64

$48.65

Reduced 27.0%

$62.45

$138.35

IKNA

$449,000.0

0.0%

Added 12.98%

273,745

$1.64

$0.0

Reduced 100.0%

$0.0

ILPT

$5,094,000.0

0.0%

Reduced 1.27%

1,395,356

$3.65

$5.59

Added 53.15%

$3.15

$5.45

IMAB

$18,000.0

0.0%

No Change

22,037

$0.85

$0.0

Reduced 100.0%

$0.0

IMMX

$292,000.0

0.0%

Reduced 2.21%

132,863

$2.2

$6.74

Added 206.36%

$1.26

$5.3

IMNM

$11,798,000.0

0.0%

Added 0.36%

1,110,620

$10.62

$24.88

Added 134.27%

$8.97

$30.96

IMO

$55,886,000.0

0.0%

Added 34.83%

896,214

$62.36

$112.68

Added 80.69%

$54.74

$80.17

IMRX

$396,000.0

0.0%

Reduced 3.09%

180,072

$2.2

$4.93

Added 124.09%

$1.0

$7.68

IMTX

$791,000.0

0.0%

Added 1.15%

111,267

$7.11

$9.63

Added 35.44%

$5.28

$13.77

IMUX

$825,000.0

0.0%

Reduced 1.52%

825,553

$1.0

$0.62

Reduced 38.0%

$0.92

$2.11

IMVT

$34,155,000.0

0.0%

Reduced 0.94%

1,378,514

$24.78

$27.05

Added 9.16%

$22.41

$40.12

IMXI

$16,369,000.0

0.0%

Reduced 0.29%

785,665

$20.83

$15.55

Reduced 25.35%

$16.17

$23.28

INAB

$114,000.0

0.0%

Added 46.91%

445,618

$0.26

$1.99

Added 665.38%

$0.22

$1.74

INBK

$6,586,000.0

0.0%

Reduced 1.96%

182,974

$35.99

$22.0

Reduced 38.87%

$24.18

$43.26

INCR

$36,000.0

0.0%

Added 16.33%

22,539

$1.6

$0.88

Reduced 45.0%

$1.17

$3.72

INDI

$14,749,000.0

0.0%

Added 0.38%

3,640,975

$4.05

$3.95

Reduced 2.47%

$3.16

$7.82

INDP

$67,000.0

0.0%

Added 16.49%

79,941

$0.84

$1.8

Added 114.29%

$0.81

$3.1

IGTA

$114,000.0

0.0%

No Change

10,120

$11.35

$12.75

Added 12.33%

$10.52

$12.49

IHRT

$4,612,000.0

0.0%

Added 0.75%

2,328,900

$1.98

$3.24

Added 63.64%

$0.81

$3.04

IHT

$49,000.0

0.0%

Reduced 2.99%

22,762

$2.16

$1.22

Reduced 43.52%

$1.25

$2.7

INVZ

$127,000.0

0.0%

Added 3.09%

76,153

$1.68

$1.01

Reduced 39.88%

$0.45

$3.14

INZY

$2,963,000.0

0.0%

Reduced 0.65%

1,069,577

$2.77

$0.0

Reduced 100.0%

$0.0

IOBT

$30,000.0

0.0%

No Change

33,307

$0.92

$0.35

Reduced 61.96%

$0.66

$1.89

INFA

$34,937,000.0

0.0%

Added 22.65%

1,346,909

$25.94

$0.0

Reduced 100.0%

$0.0

INFN

$28,815,000.0

0.0%

Reduced 1.35%

4,384,695

$6.57

$0.0

Reduced 100.0%

$0.0

INFU

$3,388,000.0

0.0%

Added 0.38%

400,938

$8.45

$7.72

Reduced 8.64%

$5.74

$10.0

INFY

$15,700,000.0

0.0%

Reduced 5.08%

716,272

$21.92

$16.84

Reduced 23.18%

$16.04

$23.63

INGN

$4,568,000.0

0.0%

Reduced 1.81%

498,001

$9.17

$5.66

Reduced 38.28%

$5.33

$13.33

INKT

$65,000.0

0.0%

Reduced 2.19%

93,512

$0.7

$10.97

Added 1467.14%

$0.46

$1.9

INLX

$316,000.0

0.0%

Reduced 3.45%

23,035

$13.75

$7.95

Reduced 42.18%

$4.99

$16.5

INMB

$1,551,000.0

0.0%

Added 4.38%

332,193

$4.67

$1.51

Reduced 67.67%

$4.32

$14.74

INMD

$15,838,000.0

0.0%

Reduced 9.21%

948,387

$16.7

$15.08

Reduced 9.7%

$14.87

$26.8

INN

$17,031,000.0

0.0%

Reduced 3.74%

2,485,627

$6.85

$4.48

Reduced 34.6%

$5.66

$7.22

INNV

$1,912,000.0

0.0%

Reduced 1.06%

486,514

$3.93

$8.36

Added 112.72%

$3.5

$6.69

INOD

$22,024,000.0

0.0%

Reduced 1.47%

557,166

$39.53

$47.59

Added 20.39%

$5.46

$55.17

INSE

$4,166,000.0

0.0%

Reduced 2.99%

460,168

$9.05

$8.7

Reduced 3.87%

$7.51

$11.0

DIBS

$2,075,000.0

0.0%

Reduced 3.99%

586,155

$3.54

$5.27

Added 48.87%

$3.37

$6.3

IPAR

$52,109,000.0

0.0%

Reduced 1.56%

396,140

$131.54

$102.37

Reduced 22.18%

$108.39

$156.75

IPGP

$37,591,000.0

0.0%

Reduced 1.42%

516,794

$72.74

$109.61

Added 50.69%

$61.86

$104.19

IPI

$4,665,000.0

0.0%

Added 0.13%

212,764

$21.93

$32.88

Added 49.93%

$17.52

$29.75

IPSC

$913,000.0

0.0%

Added 1.33%

903,864

$1.01

$1.7

Added 68.32%

$0.87

$5.51

IPW

$114,000.0

0.0%

Reduced 2.91%

137,660

$0.83

$4.39

Added 428.92%

$0.4

$3.65

IQ

$1,694,000.0

0.0%

Reduced 70.13%

843,072

$2.01

$1.97

Reduced 1.99%

$1.82

$5.8

IRBT

$4,923,000.0

0.0%

Added 2.42%

635,133

$7.75

$0.47

Reduced 93.94%

$5.83

$19.45

IRDM

$49,692,000.0

0.0%

Reduced 5.14%

1,711,743

$29.03

$20.0

Reduced 31.11%

$24.14

$38.08

INST

$10,087,000.0

0.0%

No Change

428,217

$23.56

$0.0

Reduced 100.0%

$0.0

INSW

$30,905,000.0

0.0%

Reduced 0.56%

859,691

$35.95

$61.06

Added 69.85%

$32.11

$65.94

INT

$33,564,000.0

0.0%

Reduced 2.93%

1,219,771

$27.52

$0.0

Reduced 100.0%

$0.0

INTT

$981,000.0

0.0%

Reduced 1.57%

114,259

$8.59

$9.97

Added 16.07%

$6.28

$14.35

INUV

$673,000.0

0.0%

Added 8.66%

1,041,146

$0.65

$1.9

Added 192.31%

$0.19

$0.79

INVA

$21,415,000.0

0.0%

Reduced 1.34%

1,234,026

$17.35

$21.8

Added 25.65%

$14.33

$21.28

INVE

$757,000.0

0.0%

Reduced 2.58%

207,022

$3.66

$3.39

Reduced 7.38%

$2.95

$9.24

ISTR

$4,430,000.0

0.0%

Reduced 2.07%

201,720

$21.96

$30.11

Added 37.11%

$14.6

$24.81

IOVA

$39,646,000.0

0.0%

Added 2.83%

5,356,355

$7.4

$2.53

Reduced 65.81%

$5.57

$18.33

IPA

$4,000.0

0.0%

Reduced 38.98%

10,668

$0.41

$0.0

Reduced 100.0%

$0.0

DMAC

$1,479,000.0

0.0%

Reduced 2.46%

272,486

$5.43

$8.14

Added 49.91%

$2.14

$6.41

DMLP

$1,075,000.0

0.0%

Added 29.91%

32,261

$33.33

$24.53

Reduced 26.4%

$28.41

$35.74

DMRC

$12,119,000.0

0.0%

Reduced 1.09%

323,544

$37.46

$5.41

Reduced 85.56%

$21.0

$48.32

DNB

$52,792,000.0

0.0%

Added 2.21%

4,235,296

$12.46

$0.0

Reduced 100.0%

$0.0

DNLI

$54,417,000.0

0.0%

Reduced 1.84%

2,669,470

$20.39

$21.08

Added 3.38%

$14.56

$33.33

DNMR

$453,000.0

0.0%

No Change

997,495

$0.45

$0.35

Reduced 22.22%

$1.27

$73.6

DNN

$721,000.0

0.0%

Reduced 0.78%

393,424

$1.83

$3.69

Added 101.64%

$1.4

$2.47

DNOW

$28,482,000.0

0.0%

Reduced 2.04%

2,188,661

$13.01

$16.76

Added 28.82%

$9.44

$15.65

DNUT

$19,121,000.0

0.0%

Reduced 0.74%

1,925,161

$9.93

$3.16

Reduced 68.18%

$8.44

$17.84

DOCN

$45,524,000.0

0.0%

Reduced 0.62%

1,335,858

$34.08

$62.92

Added 84.62%

$26.63

$44.8

DHIL

$10,630,000.0

0.0%

Added 1.57%

68,521

$155.14

$171.0

Added 10.22%

$135.44

$173.25

DHT

$14,474,000.0

0.0%

Added 0.05%

1,558,120

$9.29

$14.87

Added 60.06%

$8.67

$12.8

DHX

$574,000.0

0.0%

Reduced 3.37%

324,426

$1.77

$1.99

Added 12.43%

$1.45

$2.98

IREN

$6,820,000.0

0.0%

Reduced 5.52%

694,516

$9.82

$41.83

Added 325.97%

$3.56

$15.92

IRIX

$196,000.0

0.0%

Reduced 2.19%

116,935

$1.68

$1.46

Reduced 13.1%

$1.27

$3.65

IRMD

$11,314,000.0

0.0%

Added 18.24%

205,689

$55.01

$95.97

Added 74.46%

$40.18

$61.0

IROQ

$472,000.0

0.0%

Added 2.82%

20,567

$22.99

$27.78

Added 20.84%

$14.85

$24.64

DIN

$9,608,000.0

0.0%

Reduced 0.14%

319,171

$30.11

$36.0

Added 19.56%

$25.68

$51.35

DIT

$177,000.0

0.0%

Reduced 2.4%

1,383

$128.2

$113.15

Reduced 11.74%

$118.25

$205.0

DJCO

$14,275,000.0

0.0%

Reduced 1.37%

25,127

$568.13

$575.92

Added 1.37%

$309.22

$602.0

DK

$24,196,000.0

0.0%

Reduced 2.09%

1,307,580

$18.5

$35.53

Added 92.05%

$15.36

$33.6

DLHC

$1,607,000.0

0.0%

Reduced 2.57%

200,167

$8.03

$5.87

Reduced 26.9%

$7.34

$17.58

DLO

$1,554,000.0

0.0%

Reduced 48.96%

138,072

$11.26

$13.18

Added 17.05%

$6.58

$18.27

DENN

$6,517,000.0

0.0%

Reduced 0.52%

1,076,896

$6.05

$6.25

Added 3.31%

$5.37

$11.16

DERM

$376,000.0

0.0%

Reduced 1.42%

96,343

$3.91

$8.35

Added 113.55%

$2.85

$6.89

IRWD

$13,271,000.0

0.0%

Reduced 0.94%

2,994,894

$4.43

$4.56

Added 2.93%

$3.06

$15.7

ISDR

$220,000.0

0.0%

Reduced 2.31%

24,673

$8.94

$0.0

Reduced 100.0%

$0.0

ISIG

$77,000.0

0.0%

Added 55.25%

16,006

$4.85

$0.0

Reduced 100.0%

$0.0

ISSC

$886,000.0

0.0%

Reduced 2.38%

103,719

$8.54

$19.59

Added 129.39%

$4.91

$11.29

JCTCF

$88,000.0

0.0%

Reduced 3.28%

19,167

$4.64

$0.0

Reduced 100.0%

$0.0

JD

$14,031,000.0

0.0%

Added 0.88%

404,729

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

JELD

$14,146,000.0

0.0%

Reduced 3.06%

1,726,759

$8.19

$2.93

Reduced 64.22%

$7.44

$21.75

JILL

$3,605,000.0

0.0%

Added 0.76%

130,514

$27.63

$16.8

Reduced 39.2%

$23.06

$40.61

JJSF

$51,284,000.0

0.0%

Reduced 1.71%

330,507

$155.17

$82.54

Reduced 46.81%

$133.23

$180.8

ITI

$6,305,000.0

0.0%

No Change

882,919

$7.14

$0.0

Reduced 100.0%

$0.0

ITIC

$7,078,000.0

0.0%

Reduced 1.63%

29,889

$236.84

$279.27

Added 17.92%

$146.41

$290.4

ITOS

$4,479,000.0

0.0%

Reduced 0.61%

583,122

$7.68

$0.0

Reduced 100.0%

$0.0

ITRN

$488,000.0

0.0%

No Change

15,698

$31.15

$45.96

Added 47.54%

$24.12

$33.92

ITUB

$4,090,000.0

0.0%

Reduced 3.16%

824,759

$4.96

$8.99

Added 81.25%

$4.86

$7.27

IVAC

$843,000.0

0.0%

Reduced 2.43%

247,879

$3.4

$0.0

Reduced 100.0%

$0.0

IVT

$53,213,000.0

0.0%

Added 5.47%

1,765,711

$30.14

$30.42

Added 0.93%

$23.53

$31.65

JACK

$17,058,000.0

0.0%

Reduced 1.95%

409,567

$41.65

$22.77

Reduced 45.33%

$36.36

$80.99

JAMF

$22,595,000.0

0.0%

Reduced 0.96%

1,607,895

$14.05

$13.05

Reduced 7.12%

$13.41

$21.41

JAN

$549,000.0

0.0%

Added 11.42%

118,157

$4.65

$0.0

Reduced 100.0%

$0.0

JANX

$34,772,000.0

0.0%

Added 6.27%

649,296

$53.55

$13.07

Reduced 75.59%

$7.79

$71.71

JWN

$32,981,000.0

0.0%

Reduced 1.96%

1,365,147

$24.16

$0.0

Reduced 100.0%

$0.0

JBGS

$29,466,000.0

0.0%

Reduced 3.99%

1,916,693

$15.37

$16.63

Added 8.2%

$13.65

$18.86

JBI

$21,560,000.0

0.0%

Reduced 0.38%

2,932,552

$7.35

$7.27

Reduced 1.09%

$6.68

$15.86

JBLU

$52,728,000.0

0.0%

Reduced 2.07%

6,706,815

$7.86

$6.36

Reduced 19.08%

$4.5

$8.31

DESP

$13,342,000.0

0.0%

Reduced 0.75%

693,129

$19.25

$0.0

Reduced 100.0%

$0.0

DFH

$13,144,000.0

0.0%

Reduced 1.04%

564,725

$23.28

$19.57

Reduced 15.94%

$21.42

$44.38

DFIN

$33,468,000.0

0.0%

Reduced 1.7%

533,396

$62.75

$48.29

Reduced 23.04%

$56.02

$71.01

DGICA

$5,064,000.0

0.0%

Reduced 1.73%

327,261

$15.48

$18.98

Added 22.61%

$12.26

$17.0

DGII

$23,821,000.0

0.0%

Reduced 1.94%

787,811

$30.24

$44.16

Added 46.03%

$20.17

$34.82

DH

$4,742,000.0

0.0%

Added 1.53%

1,153,736

$4.11

$1.99

Reduced 51.58%

$3.19

$10.62

DHC

$11,962,000.0

0.0%

Reduced 0.8%

5,199,948

$2.3

$6.37

Added 176.96%

$2.01

$4.24

DAVA

$294,000.0

0.0%

Added 0.05%

9,529

$30.9

$5.46

Reduced 82.33%

$23.28

$78.14

DAWN

$16,828,000.0

0.0%

Added 1.05%

1,327,868

$12.67

$11.41

Reduced 9.94%

$11.13

$18.07

DBI

$4,500,000.0

0.0%

Reduced 5.46%

842,519

$5.34

$6.95

Added 30.15%

$4.36

$11.57

DC

$2,922,000.0

0.0%

Reduced 0.16%

1,328,307

$2.2

$6.03

Added 174.09%

$1.84

$3.25

JBSS

$17,244,000.0

0.0%

Reduced 0.17%

197,915

$87.13

$78.61

Reduced 9.78%

$79.07

$108.96

DCOM

$25,206,000.0

0.0%

Added 3.63%

819,924

$30.74

$36.23

Added 17.86%

$17.29

$37.6

DCTH

$3,035,000.0

0.0%

Added 12.18%

251,999

$12.05

$9.37

Reduced 22.24%

$3.7

$15.06

DDD

$8,816,000.0

0.0%

Reduced 2.13%

2,687,435

$3.28

$2.2

Reduced 32.93%

$1.72

$5.75

DDS

$18,788,000.0

0.0%

Reduced 23.53%

43,500

$431.91

$666.51

Added 54.32%

$328.0

$483.84

DEA

$26,745,000.0

0.0%

Reduced 0.33%

2,353,871

$11.36

$24.16

Added 112.68%

$10.76

$14.53

CYRX

$7,722,000.0

0.0%

Reduced 1.66%

992,336

$7.78

$8.72

Added 12.08%

$5.32

$20.11

CYTH

$79,000.0

0.0%

Reduced 2.56%

135,011

$0.59

$0.0

Reduced 100.0%

$0.0

CZFS

$5,865,000.0

0.0%

Reduced 1.12%

92,622

$63.33

$65.72

Added 3.77%

$38.52

$75.4

CZNC

$5,779,000.0

0.0%

Reduced 1.97%

310,579

$18.61

$23.49

Added 26.22%

$16.5

$22.2

JOB

$161,000.0

0.0%

Reduced 2.47%

778,511

$0.21

$0.23

Added 9.52%

$0.2

$0.51

JOE

$37,088,000.0

0.0%

Reduced 0.26%

825,272

$44.94

$68.56

Added 52.56%

$42.94

$64.69

JOUT

$3,689,000.0

0.0%

Reduced 0.75%

111,769

$33.01

$46.88

Added 42.02%

$29.98

$50.0

JRSH

$179,000.0

0.0%

Reduced 2.77%

52,661

$3.42

$3.07

Reduced 10.23%

$2.68

$3.59

JRVR

$3,785,000.0

0.0%

Added 5.99%

777,126

$4.87

$7.04

Added 44.56%

$4.35

$11.49

JUPW

$305,000.0

0.0%

Added 9.09%

424,076

$0.72

$0.0

Reduced 100.0%

$0.0

JVA

$156,000.0

0.0%

Reduced 2.82%

45,879

$3.42

$3.1

Reduced 9.36%

$1.01

$4.66

DAIO

$252,000.0

0.0%

Reduced 1.94%

90,979

$2.77

$3.05

Added 10.11%

$2.29

$3.99

DAKT

$14,367,000.0

0.0%

Added 1.75%

851,982

$16.86

$25.41

Added 50.71%

$7.2

$19.89

DALN

$286,000.0

0.0%

Added 3.02%

38,560

$7.43

$0.0

Reduced 100.0%

$0.0

DAN

$31,080,000.0

0.0%

Reduced 1.53%

2,687,857

$11.56

$31.69

Added 174.13%

$7.58

$14.22

CVV

$237,000.0

0.0%

Added 1.92%

53,948

$4.4

$4.11

Reduced 6.59%

$2.7

$6.35

CWCO

$10,493,000.0

0.0%

Added 2.71%

405,246

$25.89

$37.03

Added 43.03%

$23.55

$33.95

KAR

$43,906,000.0

0.0%

Reduced 2.29%

2,212,413

$19.85

$30.88

Added 55.57%

$12.86

$20.85

KARO

$862,000.0

0.0%

No Change

19,093

$45.15

$49.99

Added 10.72%

$23.35

$50.54

KC

$1,255,000.0

0.0%

Reduced 15.21%

119,664

$10.49

$12.93

Added 23.26%

$2.02

$12.84

KE

$9,792,000.0

0.0%

Reduced 1.07%

522,728

$18.73

$26.29

Added 40.36%

$16.64

$25.22

KELYA

$10,044,000.0

0.0%

Reduced 0.06%

720,359

$13.94

$11.11

Reduced 20.3%

$12.68

$25.27

KEQU

$1,238,000.0

0.0%

Reduced 5.91%

20,004

$61.89

$40.77

Reduced 34.13%

$27.0

$67.2

JKS

$899,000.0

0.0%

Reduced 17.48%

36,139

$24.9

$27.7

Added 11.24%

$16.7

$37.36

JMSB

$5,133,000.0

0.0%

Reduced 1.92%

255,578

$20.09

$20.88

Added 3.93%

$15.0

$26.52

DCGO

$8,682,000.0

0.0%

Reduced 1.28%

2,047,225

$4.24

$0.78

Reduced 81.6%

$2.75

$4.86

DCO

$17,843,000.0

0.0%

Reduced 1.51%

280,206

$63.68

$121.08

Added 90.14%

$47.53

$70.5

KNWN

$117,000.0

0.0%

Added 1.82%

684,088

$0.17

$0.0

Reduced 100.0%

$0.0

KOD

$6,971,000.0

0.0%

Reduced 0.99%

700,600

$9.95

$23.04

Added 131.56%

$2.19

$11.6

KODK

$9,133,000.0

0.0%

Reduced 0.61%

1,389,752

$6.57

$7.7

Added 17.2%

$3.35

$7.8

KFFB

$47,000.0

0.0%

Reduced 2.9%

15,931

$3.0

$4.68

Added 56.0%

$2.5

$4.15

KFRC

$25,203,000.0

0.0%

Reduced 0.59%

444,407

$56.71

$36.08

Reduced 36.38%

$52.96

$74.79

KFS

$2,564,000.0

0.0%

Reduced 2.13%

306,294

$8.37

$13.19

Added 57.59%

$7.6

$9.58

KIDS

$8,255,000.0

0.0%

Reduced 1.12%

356,089

$23.19

$16.65

Reduced 28.2%

$21.02

$35.99

KIND

$9,121,000.0

0.0%

Added 3.94%

3,847,994

$2.37

$0.0

Reduced 100.0%

$0.0

KINS

$1,359,000.0

0.0%

Added 5.29%

89,465

$15.2

$16.05

Added 5.59%

$2.72

$18.08

KIRK

$190,000.0

0.0%

Reduced 0.76%

117,380

$1.62

$0.0

Reduced 100.0%

$0.0

KLIC

$53,114,000.0

0.0%

Reduced 2.65%

1,138,018

$46.67

$70.92

Added 51.96%

$38.2

$56.71

JYNT

$2,774,000.0

0.0%

Reduced 1.2%

260,921

$10.63

$9.72

Reduced 8.56%

$9.1

$17.82

KALU

$23,829,000.0

0.0%

Reduced 2.25%

339,027

$70.29

$138.51

Added 97.06%

$60.71

$102.42

KALV

$6,337,000.0

0.0%

Reduced 2.5%

748,060

$8.47

$14.9

Added 75.91%

$7.3

$16.88

CZWI

$1,441,000.0

0.0%

Reduced 4.0%

88,472

$16.3

$19.0

Added 16.56%

$10.14

$17.04

DADA

$76,000.0

0.0%

Added 472.79%

62,858

$1.21

$0.0

Reduced 100.0%

$0.0

KLXE

$692,000.0

0.0%

Reduced 2.84%

138,957

$4.98

$2.29

Reduced 54.02%

$4.18

$10.58

KMDA

$178,000.0

0.0%

Added 5.58%

29,289

$6.09

$8.21

Added 34.81%

$4.74

$8.0

CWEN

$28,630,000.0

0.0%

Reduced 1.87%

1,100,754

$26.01

$38.64

Added 48.56%

$20.63

$30.92

CWENA

$13,209,000.0

0.0%

Reduced 2.98%

540,032

$24.46

$0.0

Reduced 100.0%

$0.0

CWH

$24,456,000.0

0.0%

Added 29.47%

1,159,839

$21.09

$13.62

Reduced 35.42%

$17.29

$28.72

CWT

$55,842,000.0

0.0%

Added 0.44%

1,231,586

$45.34

$44.47

Reduced 1.92%

$41.64

$56.25

CXDO

$645,000.0

0.0%

Reduced 2.85%

123,369

$5.23

$6.53

Added 24.86%

$2.92

$7.59

CXM

$19,764,000.0

0.0%

Reduced 8.57%

2,338,330

$8.45

$6.0

Reduced 28.99%

$6.91

$14.32

CXW

$50,213,000.0

0.0%

Reduced 1.91%

2,309,159

$21.75

$18.72

Reduced 13.93%

$10.74

$24.99

CYH

$7,598,000.0

0.0%

Reduced 1.36%

2,540,558

$2.99

$3.15

Added 5.35%

$2.51

$6.29

CUTR

$59,000.0

0.0%

Reduced 4.94%

169,619

$0.35

$0.0

Reduced 100.0%

$0.0

CVAC

$824,000.0

0.0%

Added 10.26%

241,750

$3.41

$4.66

Added 36.66%

$2.22

$5.28

KMPH

$8,973,000.0

0.0%

Added 12.8%

1,075,694

$8.34

$0.0

Reduced 100.0%

$0.0

KMPR

$55,968,000.0

0.0%

Reduced 2.7%

842,063

$66.47

$34.24

Reduced 48.49%

$54.11

$73.01

KMT

$38,770,000.0

0.0%

Reduced 2.92%

1,613,649

$24.03

$40.32

Added 67.79%

$22.5

$32.18

KN

$36,094,000.0

0.0%

Reduced 1.97%

1,810,599

$19.94

$26.98

Added 35.31%

$14.97

$20.86

KZIA

$6,000.0

0.0%

No Change

14,784

$0.43

$5.79

Added 1246.51%

$1.39

$15.8

KZR

$441,000.0

0.0%

No Change

570,914

$0.77

$6.12

Added 694.81%

$5.2

$11.4

KOP

$13,336,000.0

0.0%

Reduced 4.03%

411,508

$32.41

$32.3

Reduced 0.34%

$29.26

$58.23

KOPN

$1,899,000.0

0.0%

Added 30.66%

1,396,367

$1.36

$2.41

Added 77.21%

$0.56

$2.82

KOS

$32,573,000.0

0.0%

Reduced 1.76%

9,521,753

$3.42

$1.48

Reduced 56.73%

$2.62

$6.58

KOSS

$389,000.0

0.0%

Reduced 4.02%

52,733

$7.38

$4.68

Reduced 36.59%

$2.27

$18.73

KPTI

$829,000.0

0.0%

Added 0.83%

1,226,642

$0.68

$6.26

Added 820.59%

$0.58

$1.95

KREF

$12,563,000.0

0.0%

Added 0.06%

1,243,542

$10.1

$7.32

Reduced 27.52%

$8.71

$13.19

KRMD

$1,555,000.0

0.0%

Reduced 2.0%

403,891

$3.85

$4.92

Added 27.79%

$1.98

$4.6

KRNT

$2,567,000.0

0.0%

Added 1.35%

82,948

$30.95

$14.34

Reduced 53.67%

$13.59

$34.29

KRNY

$8,709,000.0

0.0%

Reduced 0.66%

1,229,972

$7.08

$8.15

Added 15.11%

$5.28

$8.59

KRO

$4,454,000.0

0.0%

Reduced 2.71%

456,816

$9.75

$6.08

Reduced 37.64%

$8.26

$14.5

KRON

$385,000.0

0.0%

Reduced 0.37%

405,657

$0.95

$0.0

Reduced 100.0%

$0.0

KROS

$11,008,000.0

0.0%

Added 4.32%

695,210

$15.83

$17.57

Added 10.99%

$9.78

$73.0

KRT

$5,090,000.0

0.0%

Added 1.16%

168,171

$30.27

$25.85

Reduced 14.6%

$23.1

$33.14

KLTR

$4,021,000.0

0.0%

Reduced 0.79%

1,827,616

$2.2

$1.39

Reduced 36.82%

$0.76

$2.82

LAUR

$51,875,000.0

0.0%

Reduced 3.23%

2,835,520

$18.29

$35.01

Added 91.42%

$12.52

$19.98

LAW

$2,698,000.0

0.0%

Reduced 2.35%

540,766

$4.99

$4.04

Reduced 19.04%

$4.67

$8.8

LAWS

$7,962,000.0

0.0%

Reduced 1.97%

231,384

$34.41

$0.0

Reduced 100.0%

$0.0

LAZR

$7,244,000.0

0.0%

No Change

8,050,531

$0.9

$0.19

Reduced 78.89%

$4.93

$45.68

LAZY

$107,000.0

0.0%

Reduced 3.42%

112,467

$0.96

$0.0

Reduced 100.0%

$0.0

LBPH

$22,885,000.0

0.0%

No Change

686,478

$33.34

$0.0

Reduced 100.0%

$0.0

LBRDA

$16,255,000.0

0.0%

Added 9.92%

218,424

$74.42

$53.64

Reduced 27.92%

$47.17

$100.44

KRUS

$11,784,000.0

0.0%

Added 1.76%

130,069

$90.6

$79.29

Reduced 12.48%

$48.66

$122.81

KSS

$22,447,000.0

0.0%

Reduced 2.26%

1,598,263

$14.05

$18.5

Added 31.67%

$12.62

$29.6

KTCC

$356,000.0

0.0%

Added 1.13%

85,440

$4.17

$3.11

Reduced 25.42%

$3.6

$6.14

KULR

$5,289,000.0

0.0%

Added 6.75%

1,488,939

$3.55

$2.93

Reduced 17.46%

$0.1

$5.49

KURA

$14,103,000.0

0.0%

Reduced 1.31%

1,618,848

$8.71

$7.83

Reduced 10.1%

$6.98

$24.17

KVHI

$715,000.0

0.0%

Added 3.97%

125,426

$5.7

$5.95

Added 4.39%

$4.17

$6.13

KW

$26,089,000.0

0.0%

Reduced 0.71%

2,610,818

$9.99

$9.93

Reduced 0.6%

$7.85

$11.88

KWR

$39,434,000.0

0.0%

Reduced 2.28%

280,086

$140.79

$170.07

Added 20.8%

$124.66

$207.83

KYMR

$40,478,000.0

0.0%

Added 3.54%

1,005,932

$40.24

$79.59

Added 97.79%

$29.24

$53.27

LENB

$12,080,000.0

0.0%

Added 9.21%

91,415

$132.15

$0.0

Reduced 100.0%

$0.0

LADR

$26,482,000.0

0.0%

Reduced 2.5%

2,365,911

$11.19

$10.27

Reduced 8.22%

$10.1

$12.48

LAKE

$1,643,000.0

0.0%

Reduced 3.22%

64,291

$25.56

$9.65

Reduced 62.25%

$15.1

$27.28

LAND

$9,015,000.0

0.0%

Reduced 0.73%

830,665

$10.85

$11.01

Added 1.47%

$10.27

$15.36

CVGI

$1,613,000.0

0.0%

Added 1.01%

650,446

$2.48

$1.63

Reduced 34.27%

$2.02

$6.97

CVGW

$9,106,000.0

0.0%

Reduced 0.64%

357,029

$25.51

$25.43

Reduced 0.31%

$20.3

$31.26

CVI

$13,122,000.0

0.0%

Reduced 0.97%

700,049

$18.75

$24.54

Added 30.88%

$15.6

$38.07

CVLG

$8,880,000.0

0.0%

Reduced 2.59%

163,805

$54.21

$29.11

Reduced 46.3%

$21.52

$30.77

CVM

$196,000.0

0.0%

Reduced 9.52%

491,255

$0.4

$5.0

Added 1150.0%

$0.36

$3.08

CVRX

$3,747,000.0

0.0%

Added 8.47%

295,676

$12.67

$6.55

Reduced 48.3%

$6.4

$29.23

CVU

$371,000.0

0.0%

Reduced 2.37%

91,795

$4.05

$3.71

Reduced 8.4%

$2.16

$5.24

CTOS

$5,027,000.0

0.0%

Reduced 4.59%

1,044,862

$4.81

$6.87

Added 42.83%

$3.03

$7.0

CTRN

$3,921,000.0

0.0%

Added 0.83%

149,365

$26.25

$44.85

Added 70.86%

$13.66

$32.9

CTS

$33,140,000.0

0.0%

Reduced 16.03%

628,315

$52.74

$55.78

Added 5.76%

$40.92

$59.68

LARK

$938,000.0

0.0%

Added 2.45%

39,074

$24.02

$28.15

Added 17.19%

$17.05

$25.25

LASR

$10,472,000.0

0.0%

Reduced 1.7%

998,012

$10.49

$51.12

Added 387.32%

$9.15

$14.75

LGFB

$16,079,000.0

0.0%

Added 0.73%

2,129,001

$7.55

$0.0

Reduced 100.0%

$0.0

LGIH

$40,098,000.0

0.0%

Reduced 1.88%

448,418

$89.42

$59.12

Reduced 33.89%

$82.94

$130.75

LGL

$146,000.0

0.0%

Reduced 2.87%

24,577

$5.97

$6.82

Added 14.24%

$4.86

$6.8

LGND

$42,686,000.0

0.0%

Added 1.21%

398,280

$107.18

$190.44

Added 77.68%

$67.72

$129.9

LGO

$61,000.0

0.0%

No Change

35,869

$1.72

$1.48

Reduced 13.95%

$1.38

$2.84

LC

$37,386,000.0

0.0%

Reduced 1.45%

2,308,629

$16.19

$16.94

Added 4.63%

$7.48

$18.75

LCID

$54,507,000.0

0.0%

Added 29.96%

18,042,710

$3.02

$10.86

Added 259.6%

$1.93

$4.43

LCII

$52,778,000.0

0.0%

Reduced 1.41%

510,341

$103.42

$154.65

Added 49.54%

$96.19

$129.38

LCNB

$4,093,000.0

0.0%

Reduced 1.37%

270,530

$15.13

$17.48

Added 15.53%

$12.42

$17.92

LCTX

$1,656,000.0

0.0%

Reduced 1.18%

3,296,070

$0.5

$1.7

Added 240.0%

$0.48

$1.61

LCUT

$1,562,000.0

0.0%

Reduced 1.64%

264,311

$5.91

$3.34

Reduced 43.49%

$5.25

$11.68

LDI

$1,356,000.0

0.0%

Added 4.94%

664,396

$2.04

$2.15

Added 5.39%

$1.52

$3.23

LE

$3,757,000.0

0.0%

Reduced 1.52%

285,895

$13.14

$17.99

Added 36.91%

$7.64

$19.88

LEG

$17,767,000.0

0.0%

Reduced 3.92%

1,850,028

$9.6

$12.89

Added 34.27%

$9.18

$24.3

LEGH

$6,063,000.0

0.0%

Reduced 0.35%

245,648

$24.69

$21.04

Reduced 14.78%

$19.42

$29.31

LEGN

$14,419,000.0

0.0%

Added 4.16%

446,061

$32.33

$17.1

Reduced 47.11%

$30.17

$70.13

LINC

$8,966,000.0

0.0%

Reduced 2.82%

566,577

$15.83

$26.13

Added 65.07%

$8.91

$18.74

LIND

$9,195,000.0

0.0%

Reduced 1.26%

775,143

$11.86

$20.07

Added 69.22%

$6.35

$14.34

LINK

$211,000.0

0.0%

Added 33.64%

34,006

$6.22

$3.18

Reduced 48.87%

$3.25

$10.9

LIVE

$109,000.0

0.0%

Reduced 3.66%

11,753

$9.33

$18.2

Added 95.07%

$8.69

$28.45

LIVN

$54,793,000.0

0.0%

Reduced 1.69%

1,182,874

$46.32

$66.56

Added 43.7%

$43.15

$64.48

LKFN

$37,655,000.0

0.0%

Reduced 1.45%

547,495

$68.78

$62.62

Reduced 8.96%

$57.45

$78.61

LLAP

$810,000.0

0.0%

No Change

3,227,642

$0.25

$0.0

Reduced 100.0%

$0.0

LESL

$8,521,000.0

0.0%

Added 0.95%

3,820,269

$2.23

$1.43

Reduced 35.87%

$2.02

$8.21

LEU

$19,623,000.0

0.0%

Added 0.34%

294,528

$66.63

$263.47

Added 295.42%

$33.51

$118.36

LEVI

$16,860,000.0

0.0%

Reduced 2.53%

974,054

$17.31

$20.55

Added 18.72%

$15.16

$24.34

LEXX

$305,000.0

0.0%

Added 6.21%

145,310

$2.1

$0.73

Reduced 65.24%

$1.36

$6.85

LFMD

$3,690,000.0

0.0%

Reduced 1.39%

745,391

$4.95

$3.14

Reduced 36.57%

$3.99

$12.88

LFST

$23,468,000.0

0.0%

Reduced 0.34%

3,183,535

$7.37

$6.83

Reduced 7.33%

$4.64

$9.2

LFT

$990,000.0

0.0%

Reduced 2.7%

383,447

$2.58

$1.35

Reduced 47.67%

$2.16

$2.79

LFVN

$1,772,000.0

0.0%

Reduced 4.48%

101,036

$17.55

$5.03

Reduced 71.34%

$5.22

$27.38

LGFA

$13,796,000.0

0.0%

Reduced 5.48%

1,615,189

$8.54

$0.0

Reduced 100.0%

$0.0

LILA

$2,577,000.0

0.0%

Reduced 0.11%

405,155

$6.36

$8.0

Added 25.79%

$5.9

$10.82

LILAK

$19,740,000.0

0.0%

Reduced 1.78%

3,112,763

$6.34

$8.08

Added 27.44%

$5.95

$10.93

CTSO

$378,000.0

0.0%

Reduced 0.65%

416,333

$0.91

$0.67

Reduced 26.37%

$0.7

$1.59

CTV

$6,775,000.0

0.0%

Reduced 1.77%

2,191,920

$3.09

$0.0

Reduced 100.0%

$0.0

CTXR

$842,000.0

0.0%

No Change

1,683,478

$0.5

$0.75

Added 50.0%

$2.44

$26.75

CUBI

$30,133,000.0

0.0%

Reduced 1.81%

618,873

$48.69

$76.28

Added 56.66%

$42.31

$68.49

CUE

$602,000.0

0.0%

Added 21.06%

552,962

$1.09

$0.32

Reduced 70.64%

$0.45

$2.88

CULP

$531,000.0

0.0%

Reduced 2.67%

90,458

$5.87

$3.51

Reduced 40.2%

$4.25

$6.85

CURI

$446,000.0

0.0%

Reduced 1.19%

291,740

$1.53

$3.3

Added 115.69%

$0.45

$3.0

CURV

$1,668,000.0

0.0%

Added 33.16%

319,031

$5.23

$1.18

Reduced 77.44%

$2.18

$9.14

CSTE

$1,096,000.0

0.0%

Added 0.48%

258,054

$4.25

$2.33

Reduced 45.18%

$3.76

$6.81

CSTL

$15,153,000.0

0.0%

Reduced 0.79%

568,445

$26.66

$32.75

Added 22.84%

$16.97

$35.84

CSTM

$14,323,000.0

0.0%

Reduced 0.97%

1,394,683

$10.27

$24.74

Added 140.9%

$9.95

$23.2

CSV

$11,440,000.0

0.0%

Reduced 0.9%

286,993

$39.86

$44.32

Added 11.19%

$22.96

$42.13

CSWC

$245,000.0

0.0%

No Change

11,251

$21.82

$23.19

Added 6.28%

$20.68

$27.23

LILM

$699,000.0

0.0%

No Change

903,794

$0.77

$0.0

Reduced 100.0%

$0.0

LPTH

$1,186,000.0

0.0%

Added 14.93%

335,939

$3.53

$10.56

Added 199.15%

$1.04

$4.42

LQDA

$14,426,000.0

0.0%

Added 7.11%

1,226,482

$11.76

$43.04

Added 265.99%

$8.26

$16.99

LQDT

$15,037,000.0

0.0%

Reduced 1.66%

465,601

$32.3

$32.51

Added 0.65%

$13.99

$36.64

LMAT

$46,733,000.0

0.0%

Added 0.56%

507,091

$92.16

$87.42

Reduced 5.14%

$56.04

$109.58

LMB

$18,375,000.0

0.0%

Reduced 2.14%

214,759

$85.56

$86.13

Added 0.67%

$38.03

$107.0

LMND

$39,946,000.0

0.0%

Reduced 1.63%

1,088,735

$36.69

$74.26

Added 102.4%

$14.03

$53.85

LMNR

$8,257,000.0

0.0%

Reduced 1.92%

337,505

$24.47

$14.45

Reduced 40.95%

$17.37

$29.22

LNDC

$4,584,000.0

0.0%

Added 12.29%

616,775

$7.43

$0.0

Reduced 100.0%

$0.0

LNKB

$3,835,000.0

0.0%

Reduced 1.13%

512,675

$7.48

$9.29

Added 24.2%

$5.86

$7.98

LNN

$26,340,000.0

0.0%

Reduced 1.56%

222,582

$118.34

$134.03

Added 13.26%

$109.27

$136.29

LNSR

$822,000.0

0.0%

Added 2.23%

91,972

$8.94

$12.08

Added 35.12%

$2.67

$9.23

LOAN

$584,000.0

0.0%

Reduced 1.08%

104,179

$5.61

$4.51

Reduced 19.61%

$4.6

$5.9

LOB

$27,727,000.0

0.0%

Reduced 1.25%

700,891

$39.56

$40.83

Added 3.21%

$31.03

$50.57

LOCO

$6,105,000.0

0.0%

Reduced 2.61%

528,923

$11.54

$10.94

Reduced 5.2%

$8.17

$14.25

LI

$4,264,000.0

0.0%

Added 0.89%

177,767

$23.99

$18.97

Reduced 20.93%

$17.44

$46.44

LIFE

$2,808,000.0

0.0%

Added 7.04%

775,115

$3.62

$12.79

Added 253.31%

$0.0

LOOP

$265,000.0

0.0%

Reduced 2.69%

221,135

$1.2

$1.28

Added 6.67%

$0.96

$3.65

LOVE

$7,308,000.0

0.0%

Reduced 0.03%

308,825

$23.67

$13.22

Reduced 44.15%

$18.21

$39.49

CTBI

$18,045,000.0

0.0%

Reduced 0.84%

340,217

$53.04

$65.49

Added 23.47%

$38.44

$61.67

CTGO

$1,996,000.0

0.0%

Reduced 0.05%

199,189

$10.02

$27.07

Added 170.16%

$9.65

$25.32

CTIB

$27,000.0

0.0%

Reduced 3.76%

49,316

$0.55

$0.0

Reduced 100.0%

$0.0

CTKB

$15,570,000.0

0.0%

Reduced 2.39%

2,398,581

$6.49

$4.47

Reduced 31.12%

$4.66

$9.33

CTLP

$11,760,000.0

0.0%

Reduced 1.75%

1,236,333

$9.51

$10.66

Added 12.09%

$5.75

$10.48

CTMX

$732,000.0

0.0%

Reduced 0.68%

710,932

$1.03

$5.67

Added 450.49%

$0.79

$5.85

CTO

$12,244,000.0

0.0%

Added 29.77%

621,130

$19.71

$18.59

Reduced 5.68%

$16.16

$21.15

CRSR

$6,415,000.0

0.0%

Reduced 0.48%

970,281

$6.61

$5.17

Reduced 21.79%

$5.6

$14.13

CRTO

$2,074,000.0

0.0%

Added 6.69%

52,429

$39.56

$19.19

Reduced 51.49%

$25.12

$49.93

CRTX

$608,000.0

0.0%

Reduced 1.79%

325,470

$1.87

$0.0

Reduced 100.0%

$0.0

LPG

$22,489,000.0

0.0%

Added 2.95%

922,635

$24.38

$32.35

Added 32.69%

$22.46

$51.66

LPI

$17,860,000.0

0.0%

Reduced 0.63%

577,504

$30.93

$0.0

Reduced 100.0%

$0.0

LPRO

$12,986,000.0

0.0%

Reduced 0.11%

2,174,686

$5.97

$1.69

Reduced 71.69%

$4.57

$8.43

LPSN

$995,000.0

0.0%

Reduced 0.9%

654,442

$1.52

$3.03

Added 99.34%

$0.45

$3.29

LXP

$54,619,000.0

0.0%

Reduced 1.35%

6,724,939

$8.12

$51.55

Added 534.85%

$7.65

$10.57

LXRX

$2,337,000.0

0.0%

Reduced 1.33%

3,164,061

$0.74

$1.23

Added 66.22%

$0.62

$3.73

LXU

$8,341,000.0

0.0%

Reduced 0.78%

1,098,634

$7.59

$9.66

Added 27.27%

$6.74

$10.4

LRMR

$3,135,000.0

0.0%

Reduced 2.83%

810,035

$3.87

$3.37

Reduced 12.92%

$3.01

$13.68

LSBK

$225,000.0

0.0%

Reduced 2.57%

16,478

$13.71

$15.37

Added 12.11%

$10.3

$14.21

LSEA

$3,380,000.0

0.0%

Added 0.57%

398,077

$8.49

$0.0

Reduced 100.0%

$0.0

LSF

$554,000.0

0.0%

Reduced 1.32%

70,342

$7.88

$2.65

Reduced 66.37%

$0.71

$10.9

LSPD

$939,000.0

0.0%

Reduced 0.58%

60,939

$15.42

$9.26

Reduced 39.95%

$11.01

$20.09

LTC

$36,853,000.0

0.0%

Added 2.54%

1,066,447

$34.56

$37.39

Added 8.19%

$30.3

$39.89

LTH

$30,547,000.0

0.0%

Added 0.97%

1,380,584

$22.13

$29.82

Added 34.75%

$11.89

$28.86

LTRN

$249,000.0

0.0%

Reduced 2.76%

78,141

$3.19

$2.64

Reduced 17.24%

$2.79

$11.99

LTRX

$1,194,000.0

0.0%

Reduced 3.05%

289,807

$4.12

$6.18

Added 50.0%

$2.49

$6.66

LUCD

$212,000.0

0.0%

Added 31.4%

259,557

$0.82

$1.22

Added 48.78%

$0.63

$1.5

LUMO

$197,000.0

0.0%

No Change

51,080

$3.87

$0.0

Reduced 100.0%

$0.0

LODE

$1,347,000.0

0.0%

Added 16.67%

1,682,354

$0.8

$2.78

Added 247.5%

$0.13

$1.01

LOGI

$10,707,000.0

0.0%

Added 0.88%

130,019

$82.35

$91.45

Added 11.05%

$74.72

$102.59

CRVS

$2,623,000.0

0.0%

Reduced 1.92%

490,110

$5.35

$20.46

Added 282.43%

$1.3

$10.0

CRWS

$381,000.0

0.0%

Reduced 2.29%

85,027

$4.49

$3.0

Reduced 33.18%

$4.21

$5.97

CSBR

$489,000.0

0.0%

Reduced 2.04%

57,096

$8.57

$6.55

Reduced 23.57%

$3.6

$10.9

CSGS

$31,285,000.0

0.0%

Reduced 2.15%

611,959

$51.12

$80.06

Added 56.61%

$39.56

$57.16

CSIQ

$849,000.0

0.0%

Reduced 1.21%

76,365

$11.12

$19.89

Added 78.87%

$10.6

$24.97

CSPI

$1,008,000.0

0.0%

Reduced 3.14%

62,704

$16.08

$10.81

Reduced 32.77%

$10.06

$29.93

CSR

$25,084,000.0

0.0%

Added 6.04%

379,120

$66.17

$64.25

Reduced 2.9%

$20.1

$76.16

CRESY

$427,000.0

0.0%

No Change

33,826

$12.63

$12.83

Added 1.58%

$6.56

$14.23

CRGY

$50,371,000.0

0.0%

Added 12.31%

3,446,827

$14.61

$10.12

Reduced 30.73%

$9.88

$16.94

CRI

$26,859,000.0

0.0%

Reduced 3.64%

495,440

$54.21

$36.79

Reduced 32.13%

$50.25

$88.03

CRK

$34,522,000.0

0.0%

Reduced 2.1%

1,894,336

$18.22

$21.57

Added 18.39%

$7.07

$21.75

LVTX

$15,000.0

0.0%

Added 45.31%

16,164

$0.95

$0.0

Reduced 100.0%

$0.0

LWAY

$2,596,000.0

0.0%

Reduced 1.59%

104,688

$24.81

$21.46

Reduced 13.5%

$9.93

$28.61

LWLG

$5,464,000.0

0.0%

Reduced 0.36%

2,601,597

$2.1

$3.29

Added 56.67%

$1.68

$5.3

LX

$429,000.0

0.0%

Added 44.66%

74,127

$5.8

$2.81

Reduced 51.55%

$1.56

$6.85

LXFR

$7,296,000.0

0.0%

Reduced 3.13%

557,201

$13.09

$15.5

Added 18.41%

$7.55

$15.64

MBIN

$18,675,000.0

0.0%

Reduced 1.6%

511,927

$36.48

$42.48

Added 16.45%

$34.16

$53.27

MBUU

$16,586,000.0

0.0%

Reduced 17.84%

441,135

$37.6

$31.24

Reduced 16.91%

$30.2

$54.22

MBWM

$15,201,000.0

0.0%

Reduced 1.36%

341,589

$44.5

$54.71

Added 22.94%

$33.46

$52.98

MCAG

$198,000.0

0.0%

No Change

17,855

$11.1

$12.29

Added 10.72%

$10.47

$11.49

LYEL

$2,407,000.0

0.0%

Added 1.53%

3,760,616

$0.64

$22.71

Added 3448.44%

$0.55

$3.26

LYRA

$144,000.0

0.0%

Reduced 1.22%

697,649

$0.21

$1.82

Added 766.67%

$0.16

$6.79

LYTS

$11,241,000.0

0.0%

Reduced 0.92%

578,696

$19.43

$22.89

Added 17.81%

$13.35

$21.19

LZ

$18,844,000.0

0.0%

Reduced 6.24%

2,508,799

$7.51

$8.05

Added 7.19%

$5.33

$13.74

LZB

$38,686,000.0

0.0%

Reduced 1.42%

887,670

$43.58

$38.8

Reduced 10.97%

$32.0

$46.47

MAG

$628,000.0

0.0%

Reduced 1.0%

45,837

$13.72

$0.0

Reduced 100.0%

$0.0

MAN

$38,212,000.0

0.0%

Reduced 2.88%

661,781

$57.74

$36.64

Reduced 36.54%

$53.7

$78.87

MAPS

$125,000.0

0.0%

No Change

91,196

$1.38

$0.72

Reduced 47.83%

$0.7

$1.65

LUNA

$595,000.0

0.0%

Reduced 1.93%

275,715

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LUNG

$5,556,000.0

0.0%

Reduced 0.39%

817,975

$6.79

$1.5

Reduced 77.91%

$5.46

$14.84

LVLU

$173,000.0

0.0%

Reduced 2.22%

153,240

$1.13

$18.26

Added 1515.93%

$0.9

$2.13

LVO

$2,461,000.0

0.0%

Reduced 1.16%

1,674,053

$1.47

$5.08

Added 245.58%

$0.56

$2.15

MASS

$1,161,000.0

0.0%

Added 1.46%

527,695

$2.2

$6.55

Added 197.73%

$1.81

$8.5

CRMD

$10,243,000.0

0.0%

Added 7.16%

1,264,353

$8.1

$7.69

Reduced 5.06%

$2.89

$13.85

CRMT

$8,289,000.0

0.0%

Added 24.93%

161,720

$51.26

$24.45

Reduced 52.3%

$37.98

$74.1

CRNC

$6,901,000.0

0.0%

Added 1.27%

879,010

$7.85

$7.77

Reduced 1.02%

$2.34

$27.5

CRNT

$216,000.0

0.0%

No Change

46,357

$4.67

$2.38

Reduced 49.04%

$2.33

$5.73

CRON

$1,083,000.0

0.0%

Added 5.55%

536,319

$2.02

$2.64

Added 30.69%

$1.86

$3.14

CRSP

$34,557,000.0

0.0%

Reduced 2.77%

877,526

$39.38

$48.74

Added 23.77%

$36.52

$91.1

CPRI

$34,356,000.0

0.0%

Reduced 1.89%

1,630,747

$21.07

$20.18

Reduced 4.22%

$18.7

$49.65

CPRX

$50,638,000.0

0.0%

Reduced 1.16%

2,425,761

$20.88

$24.44

Added 17.05%

$13.12

$24.27

CPS

$4,733,000.0

0.0%

Reduced 2.84%

349,013

$13.56

$34.62

Added 155.31%

$11.24

$19.52

CPSH

$137,000.0

0.0%

Reduced 2.35%

85,478

$1.61

$5.1

Added 216.77%

$1.27

$2.59

MATW

$18,204,000.0

0.0%

Reduced 1.9%

657,493

$27.69

$27.16

Reduced 1.91%

$21.09

$35.19

MAX

$7,116,000.0

0.0%

Reduced 0.18%

630,149

$11.29

$8.95

Reduced 20.73%

$10.21

$25.78

MAXN

$2,000.0

0.0%

No Change

30,300

$0.1

$3.89

Added 3790.0%

$4.98

$602.0

MBCN

$4,156,000.0

0.0%

Reduced 1.76%

148,156

$28.05

$34.86

Added 24.28%

$20.61

$34.0

MBI

$5,840,000.0

0.0%

Reduced 0.42%

904,010

$6.46

$6.58

Added 1.86%

$3.22

$7.16

MED

$3,909,000.0

0.0%

Reduced 0.76%

221,805

$17.63

$11.36

Reduced 35.56%

$14.94

$57.41

MEG

$12,040,000.0

0.0%

Reduced 1.2%

648,893

$18.56

$24.69

Added 33.03%

$15.21

$49.97

MEI

$8,533,000.0

0.0%

Reduced 1.51%

723,545

$11.79

$9.09

Reduced 22.9%

$8.54

$22.2

MEOH

$5,220,000.0

0.0%

Added 1.34%

104,182

$50.11

$47.23

Reduced 5.75%

$36.13

$56.43

MERC

$2,961,000.0

0.0%

Reduced 2.67%

455,346

$6.5

$1.69

Reduced 74.0%

$5.33

$11.2

MCB

$12,989,000.0

0.0%

Reduced 1.39%

222,367

$58.41

$96.39

Added 65.02%

$32.46

$69.56

MCBS

$11,964,000.0

0.0%

Reduced 3.97%

374,363

$31.96

$29.97

Reduced 6.23%

$21.89

$36.15

MCFT

$5,936,000.0

0.0%

Reduced 5.7%

311,219

$19.07

$25.17

Added 31.99%

$16.12

$24.05

MCG

$2,539,000.0

0.0%

Reduced 4.24%

340,680

$7.45

$0.0

Reduced 100.0%

$0.0

MCHX

$551,000.0

0.0%

Reduced 0.21%

315,182

$1.75

$1.65

Reduced 5.71%

$1.11

$2.4

MCRB

$1,089,000.0

0.0%

Added 6.19%

1,310,375

$0.83

$13.96

Added 1581.93%

$0.54

$1.53

MCRI

$22,657,000.0

0.0%

Reduced 1.19%

287,096

$78.92

$98.87

Added 25.28%

$64.5

$89.06

MCS

$10,728,000.0

0.0%

Reduced 2.59%

498,884

$21.51

$15.62

Reduced 27.38%

$9.56

$23.16

MCW

$13,984,000.0

0.0%

Reduced 1.17%

1,917,756

$7.29

$6.14

Reduced 15.78%

$5.84

$9.45

MCY

$37,525,000.0

0.0%

Reduced 1.29%

564,310

$66.5

$95.19

Added 43.14%

$37.89

$80.72

MD

$23,110,000.0

0.0%

Reduced 0.56%

1,760,979

$13.12

$20.89

Added 59.22%

$6.62

$16.41

CPSS

$1,886,000.0

0.0%

Reduced 0.44%

173,680

$10.86

$8.95

Reduced 17.59%

$7.03

$12.04

CRAI

$27,534,000.0

0.0%

Reduced 0.94%

147,047

$187.25

$184.96

Reduced 1.22%

$104.23

$210.7

CRBU

$2,844,000.0

0.0%

Reduced 4.5%

1,788,664

$1.59

$1.57

Reduced 1.26%

$1.5

$8.33

CRCT

$5,654,000.0

0.0%

Added 0.07%

991,756

$5.7

$4.62

Reduced 18.95%

$4.43

$8.4

CRDA

$3,355,000.0

0.0%

Reduced 1.06%

290,226

$11.56

$nan

Reduced nan%

$nan

CRDB

$940,000.0

0.0%

Added 0.63%

80,786

$11.64

$nan

Reduced nan%

$nan

CRDF

$3,845,000.0

0.0%

Added 4.55%

886,032

$4.34

$1.6

Reduced 63.13%

$1.44

$6.42

CRDL

$67,000.0

0.0%

No Change

52,435

$1.28

$0.99

Reduced 22.66%

$0.96

$3.12

COLM

$42,968,000.0

0.0%

Reduced 2.71%

511,798

$83.96

$63.07

Reduced 24.88%

$73.04

$91.3

COMM

$24,242,000.0

0.0%

Reduced 1.05%

4,651,927

$5.21

$19.58

Added 275.82%

$0.86

$7.19

COMP

$50,842,000.0

0.0%

Reduced 1.69%

8,688,765

$5.85

$12.27

Added 109.74%

$2.89

$7.69

COOK

$2,272,000.0

0.0%

Reduced 1.49%

950,439

$2.39

$0.97

Reduced 59.41%

$1.97

$3.97

MDV

$1,192,000.0

0.0%

Reduced 2.7%

80,053

$14.89

$15.3

Added 2.75%

$13.69

$18.11

MDXG

$24,263,000.0

0.0%

Reduced 1.86%

2,521,545

$9.62

$5.15

Reduced 46.47%

$5.47

$10.14

ME

$1,336,000.0

0.0%

No Change

3,844,659

$0.35

$0.0

Reduced 100.0%

$0.0

MEC

$3,942,000.0

0.0%

Reduced 1.72%

250,738

$15.72

$21.65

Added 37.72%

$11.07

$23.02

MITQ

$31,000.0

0.0%

Reduced 2.78%

48,066

$0.65

$0.69

Added 6.15%

$0.42

$1.55

MITT

$3,928,000.0

0.0%

Reduced 2.95%

590,572

$6.65

$8.48

Added 27.52%

$5.44

$7.95

MESA

$359,000.0

0.0%

Reduced 3.46%

309,904

$1.16

$0.0

Reduced 100.0%

$0.0

MFA

$22,135,000.0

0.0%

Reduced 1.67%

2,171,751

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

MFA

$22,135,000.0

0.0%

Reduced 1.67%

2,171,751

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

MFIN

$3,568,000.0

0.0%

Reduced 0.92%

380,023

$9.39

$10.34

Added 10.12%

$6.48

$10.5

MG

$3,716,000.0

0.0%

Reduced 0.61%

410,088

$9.06

$14.67

Added 61.92%

$7.45

$12.44

MGA

$51,646,000.0

0.0%

Added 38.81%

1,244,873

$41.49

$54.02

Added 30.2%

$38.01

$59.37

MGIC

$699,000.0

0.0%

Added 4.66%

58,105

$12.03

$21.85

Added 81.63%

$9.51

$13.4

MGLD

$77,000.0

0.0%

Reduced 3.43%

44,116

$1.76

$1.02

Reduced 42.05%

$0.78

$2.1

MGNI

$42,794,000.0

0.0%

Reduced 1.71%

2,687,382

$15.92

$11.29

Reduced 29.08%

$8.38

$18.38

MGNX

$4,219,000.0

0.0%

Added 0.64%

1,297,873

$3.25

$1.81

Reduced 44.31%

$2.91

$21.88

MGPI

$12,354,000.0

0.0%

Reduced 1.15%

313,733

$39.38

$26.27

Reduced 33.29%

$34.02

$92.91

MGTX

$3,278,000.0

0.0%

Added 15.79%

538,367

$6.09

$7.43

Added 22.0%

$3.85

$7.37

MDIA

$62,000.0

0.0%

Reduced 1.14%

55,072

$1.14

$0.55

Reduced 51.75%

$0.4

$6.86

MDU

$56,165,000.0

0.0%

Reduced 3.62%

3,115,786

$18.03

$20.34

Added 12.81%

$10.46

$20.39

CPSI

$2,517,000.0

0.0%

Reduced 3.29%

127,579

$19.74

$0.0

Reduced 100.0%

$0.0

MHH

$662,000.0

0.0%

Added 4.07%

44,437

$14.91

$6.83

Reduced 54.19%

$7.15

$16.0

MHLD

$2,450,000.0

0.0%

Reduced 0.79%

1,449,555

$1.69

$0.0

Reduced 100.0%

$0.0

COTY

$36,024,000.0

0.0%

Reduced 1.98%

5,174,066

$6.96

$2.66

Reduced 61.78%

$6.59

$13.3

COUR

$22,533,000.0

0.0%

Reduced 1.14%

2,650,410

$8.5

$5.91

Reduced 30.47%

$6.29

$20.73

CPF

$17,000,000.0

0.0%

Reduced 0.16%

585,048

$29.06

$34.53

Added 18.82%

$18.0

$33.25

CPHC

$474,000.0

0.0%

Reduced 2.62%

22,587

$21.02

$15.01

Reduced 28.59%

$17.1

$30.25

CPIX

$157,000.0

0.0%

Reduced 2.21%

66,512

$2.37

$3.91

Added 64.98%

$1.04

$3.93

CPK

$56,760,000.0

0.0%

Reduced 1.12%

467,620

$121.38

$129.87

Added 6.99%

$98.25

$134.2

CNXC

$32,559,000.0

0.0%

Reduced 1.75%

752,213

$43.28

$39.93

Reduced 7.74%

$36.28

$106.1

CNXN

$22,725,000.0

0.0%

Added 1.52%

328,003

$69.28

$67.92

Reduced 1.96%

$57.47

$77.19

COCO

$31,428,000.0

0.0%

Reduced 12.03%

851,275

$36.92

$58.96

Added 59.7%

$19.41

$37.88

CODA

$408,000.0

0.0%

Added 1.68%

52,113

$7.83

$11.47

Added 46.49%

$5.21

$9.89

MHUA

$4,000.0

0.0%

Reduced 14.08%

14,394

$0.35

$7.61

Added 2074.29%

$0.25

$1.47

MIRM

$35,484,000.0

0.0%

Reduced 0.54%

857,937

$41.36

$100.47

Added 142.92%

$23.14

$48.89

MIST

$46,000.0

0.0%

Added 13.06%

19,872

$2.36

$1.76

Reduced 25.42%

$1.12

$2.75

MITK

$10,649,000.0

0.0%

Reduced 2.58%

956,584

$11.13

$11.83

Added 6.29%

$7.35

$16.24

CODI

$17,264,000.0

0.0%

Reduced 1.33%

748,043

$23.08

$6.85

Reduced 70.32%

$19.76

$25.07

CODX

$209,000.0

0.0%

Reduced 3.41%

279,352

$0.75

$2.33

Added 210.67%

$0.67

$2.23

COFS

$6,065,000.0

0.0%

Reduced 0.86%

170,124

$35.65

$30.33

Reduced 14.92%

$21.52

$38.15

COGT

$16,337,000.0

0.0%

Added 0.06%

2,093,951

$7.8

$37.08

Added 375.38%

$4.28

$12.61

COHU

$26,827,000.0

0.0%

Reduced 1.9%

1,004,510

$26.71

$30.85

Added 15.5%

$22.8

$36.6

COLL

$20,095,000.0

0.0%

Reduced 1.93%

701,221

$28.66

$47.61

Added 66.12%

$28.39

$42.29

CNMD

$42,944,000.0

0.0%

Reduced 1.32%

627,302

$68.46

$41.52

Reduced 39.35%

$61.05

$97.08

MLKN

$34,198,000.0

0.0%

Reduced 2.02%

1,513,491

$22.6

$22.54

Reduced 0.27%

$20.89

$31.73

MLNK

$12,582,000.0

0.0%

Added 10.43%

609,195

$20.65

$0.0

Reduced 100.0%

$0.0

MLP

$3,300,000.0

0.0%

Reduced 1.73%

150,158

$21.98

$17.12

Reduced 22.11%

$18.5

$26.46

MLR

$15,904,000.0

0.0%

Reduced 0.65%

243,273

$65.38

$44.6

Reduced 31.78%

$39.92

$78.25

MLSS

$441,000.0

0.0%

Reduced 2.63%

460,075

$0.96

$0.26

Reduced 72.92%

$0.54

$1.3

MLTX

$3,192,000.0

0.0%

Added 0.92%

58,950

$54.15

$15.51

Reduced 71.36%

$37.55

$64.98

MMI

$20,805,000.0

0.0%

Reduced 0.91%

543,682

$38.27

$26.6

Reduced 30.49%

$29.93

$42.8

MMLP

$107,000.0

0.0%

Added 24.93%

29,894

$3.59

$2.82

Reduced 21.45%

$2.04

$4.13

MGYR

$765,000.0

0.0%

Reduced 2.36%

52,832

$14.5

$18.4

Added 26.9%

$10.3

$14.74

MP

$26,715,000.0

0.0%

Reduced 3.49%

1,711,873

$15.61

$61.26

Added 292.44%

$10.02

$24.01

MPAA

$1,429,000.0

0.0%

Reduced 1.43%

187,982

$7.61

$13.14

Added 72.67%

$4.36

$10.4

MPB

$9,912,000.0

0.0%

Added 7.04%

343,609

$28.85

$34.61

Added 19.97%

$19.2

$33.87

MPLX

$724,000.0

0.0%

Reduced 2.2%

15,148

$47.86

$56.0

Added 17.01%

$37.04

$52.76

MMMB

$5,470,000.0

0.0%

Reduced 1.41%

687,084

$7.96

$0.0

Reduced 100.0%

$0.0

MMYT

$6,693,000.0

0.0%

Reduced 78.18%

59,617

$112.28

$57.1

Reduced 49.14%

$47.37

$123.0

MNKD

$37,184,000.0

0.0%

Reduced 0.83%

5,781,448

$6.43

$5.78

Reduced 10.11%

$3.17

$7.63

MNOV

$945,000.0

0.0%

Reduced 0.32%

450,008

$2.1

$1.6

Reduced 23.81%

$1.12

$2.55

MNRO

$19,108,000.0

0.0%

Added 0.72%

770,323

$24.81

$21.0

Reduced 15.36%

$21.0

$33.98

MNSB

$998,000.0

0.0%

Reduced 2.15%

55,130

$18.11

$22.86

Added 26.23%

$14.97

$22.26

MNSO

$1,167,000.0

0.0%

No Change

66,540

$17.54

$18.91

Added 7.81%

$12.51

$27.71

MNTK

$6,000,000.0

0.0%

Reduced 0.64%

1,507,199

$3.98

$1.81

Reduced 54.52%

$3.38

$7.79

MNTX

$825,000.0

0.0%

Reduced 2.74%

142,212

$5.8

$0.0

Reduced 100.0%

$0.0

MKTW

$438,000.0

0.0%

Added 2.01%

773,053

$0.57

$15.16

Added 2559.65%

$0.46

$2.71

MLAB

$14,890,000.0

0.0%

Reduced 1.63%

112,883

$131.91

$93.27

Reduced 29.29%

$83.68

$148.0

MLCO

$2,047,000.0

0.0%

Added 6.92%

353,621

$5.79

$6.35

Added 9.67%

$4.78

$9.39

CNNE

$22,914,000.0

0.0%

Reduced 2.25%

1,153,516

$19.86

$14.24

Reduced 28.3%

$16.94

$22.99

CNOB

$17,503,000.0

0.0%

Reduced 2.23%

763,855

$22.92

$28.67

Added 25.09%

$17.07

$29.31

CNSL

$7,580,000.0

0.0%

No Change

1,633,415

$4.64

$0.0

Reduced 100.0%

$0.0

CNTA

$959,000.0

0.0%

Added 1.17%

57,257

$16.75

$23.49

Added 40.24%

$7.38

$18.97

CNTB

$38,000.0

0.0%

No Change

27,961

$1.38

$2.43

Added 76.09%

$0.9

$2.66

CNTX

$548,000.0

0.0%

Added 4.39%

521,598

$1.05

$2.28

Added 117.14%

$0.89

$2.75

CNTY

$796,000.0

0.0%

Reduced 1.42%

245,698

$3.24

$1.56

Reduced 51.85%

$1.94

$5.09

CMLS

$86,000.0

0.0%

Reduced 2.15%

132,524

$0.65

$0.08

Reduced 87.69%

$0.63

$5.18

CMP

$7,991,000.0

0.0%

Reduced 0.97%

710,150

$11.25

$21.75

Added 93.33%

$7.51

$23.99

CMPO

$8,933,000.0

0.0%

Added 8.48%

582,576

$15.33

$25.15

Added 64.06%

$4.61

$17.03

CMPR

$25,695,000.0

0.0%

Reduced 2.37%

358,195

$71.74

$75.64

Added 5.44%

$58.05

$104.92

CMPS

$159,000.0

0.0%

No Change

42,169

$3.78

$6.19

Added 63.76%

$3.17

$12.75

MOMO

$1,980,000.0

0.0%

Reduced 0.87%

256,872

$7.71

$6.56

Reduced 14.92%

$4.79

$8.19

MOV

$6,262,000.0

0.0%

Reduced 1.97%

318,121

$19.68

$24.5

Added 24.49%

$17.86

$29.45

MOVE

$253,000.0

0.0%

No Change

705,036

$0.36

$13.96

Added 3777.78%

$2.8

$11.25

MOXC

$10,000.0

0.0%

No Change

15,637

$0.69

$0.0

Reduced 100.0%

$0.0

MTBC

$346,000.0

0.0%

Reduced 3.02%

94,771

$3.66

$0.0

Reduced 100.0%

$0.0

MPW

$37,672,000.0

0.0%

Reduced 1.11%

9,533,982

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MPX

$1,946,000.0

0.0%

Reduced 2.5%

212,247

$9.17

$8.22

Reduced 10.36%

$8.67

$12.47

MQ

$38,307,000.0

0.0%

Added 2.13%

10,105,157

$3.79

$4.23

Added 11.61%

$3.37

$7.36

MRAM

$2,482,000.0

0.0%

Added 2.38%

388,320

$6.39

$10.92

Added 70.89%

$4.89

$9.39

MRBK

$1,118,000.0

0.0%

Reduced 1.67%

81,537

$13.71

$20.71

Added 51.06%

$8.26

$17.33

MRC

$22,404,000.0

0.0%

Reduced 2.13%

1,752,623

$12.78

$0.0

Reduced 100.0%

$0.0

MRCY

$46,967,000.0

0.0%

Reduced 4.37%

1,117,994

$42.01

$82.2

Added 95.67%

$25.31

$44.63

MREO

$322,000.0

0.0%

No Change

92,156

$3.5

$0.42

Reduced 88.0%

$2.53

$5.02

MRSN

$3,174,000.0

0.0%

Added 0.16%

2,219,287

$1.43

$29.08

Added 1933.57%

$0.53

$6.28

MRTN

$19,953,000.0

0.0%

Reduced 1.51%

1,277,906

$15.61

$13.56

Reduced 13.13%

$14.96

$20.96

MRUS

$2,213,000.0

0.0%

Added 1.04%

52,636

$42.05

$90.0

Added 114.03%

$33.6

$61.61

MRVI

$13,856,000.0

0.0%

Added 0.32%

2,541,850

$5.45

$3.14

Reduced 42.39%

$4.28

$11.56

MODD

$391,000.0

0.0%

Added 0.55%

285,406

$1.37

$0.44

Reduced 67.88%

$1.08

$2.65

MODV

$2,824,000.0

0.0%

Reduced 0.16%

238,445

$11.84

$0.0

Reduced 100.0%

$0.0

MOFG

$11,427,000.0

0.0%

Added 27.73%

392,335

$29.13

$48.18

Added 65.4%

$19.43

$34.56

CMRE

$6,198,000.0

0.0%

Reduced 0.21%

482,374

$12.85

$15.92

Added 23.89%

$10.14

$17.58

CMRX

$2,526,000.0

0.0%

Reduced 2.52%

725,698

$3.48

$0.0

Reduced 100.0%

$0.0

CMT

$2,605,000.0

0.0%

Reduced 0.78%

157,494

$16.54

$20.45

Added 23.64%

$14.23

$21.0

CMTG

$9,482,000.0

0.0%

Reduced 0.73%

2,097,254

$4.52

$2.78

Reduced 38.5%

$3.56

$12.83

CMTL

$1,224,000.0

0.0%

Reduced 2.5%

305,294

$4.01

$5.7

Added 42.14%

$1.53

$7.68

CNA

$13,659,000.0

0.0%

Added 8.04%

282,275

$48.39

$49.83

Added 2.98%

$42.33

$52.36

CNDT

$13,981,000.0

0.0%

Reduced 1.2%

3,460,019

$4.04

$1.5

Reduced 62.87%

$2.96

$4.59

CNFR

$29,000.0

0.0%

Reduced 2.32%

25,730

$1.14

$0.0

Reduced 100.0%

$0.0

CLSK

$55,067,000.0

0.0%

Added 4.67%

5,977,749

$9.21

$10.08

Added 9.45%

$6.95

$24.72

CLST

$396,000.0

0.0%

Reduced 2.37%

33,654

$11.78

$15.82

Added 34.3%

$10.78

$12.1

CLVT

$32,022,000.0

0.0%

Reduced 2.7%

6,301,326

$5.08

$2.16

Reduced 57.48%

$4.25

$9.61

CLW

$10,425,000.0

0.0%

Added 0.0%

350,082

$29.78

$17.79

Reduced 40.26%

$23.97

$57.13

MSEX

$20,701,000.0

0.0%

Reduced 1.62%

393,221

$52.64

$51.24

Reduced 2.66%

$45.42

$70.73

MSGE

$22,549,000.0

0.0%

Reduced 0.36%

559,114

$40.33

$60.85

Added 50.88%

$32.4

$44.14

MSGS

$53,858,000.0

0.0%

Reduced 2.14%

238,559

$225.77

$279.29

Added 23.71%

$178.35

$237.99

MSN

$14,000.0

0.0%

Reduced 0.62%

35,590

$0.42

$0.37

Reduced 11.9%

$0.35

$0.83

MTLS

$123,000.0

0.0%

No Change

17,527

$7.04

$5.51

Reduced 21.73%

$4.7

$8.5

CMBM

$74,000.0

0.0%

Reduced 3.57%

115,741

$0.65

$1.41

Added 116.92%

$0.64

$4.92

CMCL

$1,797,000.0

0.0%

Added 1.4%

191,067

$9.41

$28.46

Added 202.44%

$8.81

$16.95

CMCO

$23,004,000.0

0.0%

Reduced 2.34%

617,569

$37.25

$22.76

Reduced 38.9%

$29.26

$45.84

CMCT

$86,000.0

0.0%

Added 213.88%

538,432

$0.16

$3.03

Added 1793.75%

$0.11

$4.4

CLAR

$2,925,000.0

0.0%

Reduced 0.57%

648,614

$4.51

$3.62

Reduced 19.73%

$3.89

$7.55

CLBK

$10,473,000.0

0.0%

Reduced 1.31%

662,364

$15.81

$18.52

Added 17.14%

$13.79

$20.46

CLBT

$5,353,000.0

0.0%

Added 2.42%

243,024

$22.03

$14.17

Reduced 35.68%

$8.73

$23.5

CLDT

$10,034,000.0

0.0%

Reduced 6.11%

1,120,936

$8.95

$7.57

Reduced 15.42%

$7.6

$11.02

CLDX

$35,269,000.0

0.0%

Reduced 1.53%

1,395,328

$25.28

$23.76

Reduced 6.01%

$22.17

$53.18

MTRN

$41,452,000.0

0.0%

Reduced 2.07%

419,105

$98.91

$151.37

Added 53.04%

$93.2

$145.08

MTRX

$6,513,000.0

0.0%

Reduced 1.07%

544,002

$11.97

$11.06

Reduced 7.6%

$8.61

$15.45

MTTR

$28,316,000.0

0.0%

Reduced 0.81%

5,972,354

$4.74

$0.0

Reduced 100.0%

$0.0

MTW

$6,413,000.0

0.0%

Reduced 3.43%

702,280

$9.13

$15.03

Added 64.62%

$8.3

$17.65

MSBI

$11,513,000.0

0.0%

Added 0.37%

471,724

$24.41

$23.98

Reduced 1.76%

$20.54

$28.1

CMPX

$3,069,000.0

0.0%

Reduced 0.04%

2,116,172

$1.45

$6.52

Added 349.66%

$0.77

$2.73

NCNO

$46,296,000.0

0.0%

Added 0.31%

1,378,196

$33.59

$18.15

Reduced 45.97%

$28.09

$43.2

MVBF

$4,946,000.0

0.0%

Reduced 1.71%

238,933

$20.7

$28.9

Added 39.61%

$17.51

$25.24

MVIS

$6,101,000.0

0.0%

Added 0.89%

4,656,722

$1.31

$0.77

Reduced 41.22%

$0.8

$2.7

MVST

$3,805,000.0

0.0%

Reduced 7.85%

1,837,666

$2.07

$2.53

Added 22.22%

$0.15

$2.87

MXCT

$9,351,000.0

0.0%

Reduced 1.13%

2,247,257

$4.16

$0.81

Reduced 80.53%

$3.17

$5.29

MXL

$32,499,000.0

0.0%

Reduced 1.12%

1,642,631

$19.79

$18.72

Reduced 5.41%

$11.08

$26.59

MYE

$8,418,000.0

0.0%

Reduced 0.2%

762,324

$11.04

$22.17

Added 100.82%

$10.35

$23.63

MYFW

$3,032,000.0

0.0%

Reduced 3.15%

155,069

$19.55

$26.1

Added 33.5%

$12.84

$22.32

MYGN

$26,648,000.0

0.0%

Reduced 1.84%

1,943,217

$13.71

$5.12

Reduced 62.65%

$12.17

$29.3

MYNZ

$3,000.0

0.0%

No Change

15,189

$0.25

$0.95

Added 280.0%

$0.18

$7.95

MYO

$1,236,000.0

0.0%

Reduced 4.22%

191,888

$6.44

$0.8

Reduced 87.58%

$2.51

$7.17

MYPS

$3,749,000.0

0.0%

Reduced 0.9%

2,015,053

$1.86

$0.57

Reduced 69.35%

$1.2

$3.04

MYRG

$51,014,000.0

0.0%

Reduced 3.6%

342,816

$148.81

$268.76

Added 80.61%

$86.6

$181.02

NABL

$13,454,000.0

0.0%

Reduced 1.57%

1,440,078

$9.34

$5.61

Reduced 39.94%

$8.92

$15.49

NAII

$170,000.0

0.0%

Reduced 2.3%

39,843

$4.29

$3.21

Reduced 25.17%

$4.02

$7.26

NAPA

$6,247,000.0

0.0%

No Change

1,075,102

$5.81

$0.0

Reduced 100.0%

$0.0

NEOV

$1,396,000.0

0.0%

Reduced 1.39%

267,912

$5.21

$4.21

Reduced 19.19%

$0.63

$6.11

NEPH

$115,000.0

0.0%

Reduced 2.98%

79,097

$1.46

$3.87

Added 165.07%

$1.36

$3.83

NEU

$55,415,000.0

0.0%

Added 0.14%

104,845

$528.55

$723.9

Added 36.96%

$480.0

$650.0

NARI

$56,345,000.0

0.0%

Reduced 1.27%

1,103,454

$51.06

$0.0

Reduced 100.0%

$0.0

NAT

$5,850,000.0

0.0%

Added 0.57%

2,340,185

$2.5

$4.26

Added 70.4%

$2.41

$4.55

NATH

$4,475,000.0

0.0%

Reduced 1.66%

56,917

$78.64

$101.2

Added 28.69%

$63.01

$94.97

NATR

$3,791,000.0

0.0%

Reduced 2.0%

258,558

$14.66

$26.33

Added 79.6%

$10.81

$21.72

NAUT

$1,740,000.0

0.0%

Reduced 1.03%

1,035,804

$1.68

$2.03

Added 20.83%

$1.61

$3.12

NAVI

$22,414,000.0

0.0%

Reduced 3.37%

1,686,148

$13.29

$10.05

Reduced 24.38%

$12.73

$18.37

NBHC

$33,341,000.0

0.0%

Reduced 1.9%

774,102

$43.07

$41.75

Reduced 3.06%

$32.13

$51.76

NBN

$13,143,000.0

0.0%

Added 2.22%

143,236

$91.76

$125.34

Added 36.6%

$49.07

$105.44

NBR

$10,662,000.0

0.0%

Reduced 0.99%

186,444

$57.19

$69.78

Added 22.01%

$50.15

$105.96

NBTB

$48,141,000.0

0.0%

Reduced 1.91%

1,007,746

$47.77

$46.65

Reduced 2.34%

$32.79

$52.44

NBTX

$29,000.0

0.0%

No Change

10,184

$2.87

$20.85

Added 626.48%

$2.76

$8.43

NC

$2,298,000.0

0.0%

Reduced 0.63%

77,055

$29.83

$54.2

Added 81.7%

$25.19

$37.45

NCBS

$28,816,000.0

0.0%

Reduced 1.26%

274,604

$104.94

$0.0

Reduced 100.0%

$0.0

CLFD

$7,977,000.0

0.0%

Reduced 2.16%

257,267

$31.01

$30.91

Reduced 0.32%

$24.99

$44.83

CLIR

$691,000.0

0.0%

Reduced 1.63%

480,184

$1.44

$0.58

Reduced 59.72%

$0.62

$1.72

CLLS

$19,000.0

0.0%

No Change

10,776

$1.8

$3.57

Added 98.33%

$1.41

$3.38

CLNE

$9,560,000.0

0.0%

Reduced 1.55%

3,807,964

$2.51

$2.75

Added 9.56%

$2.17

$3.37

CLOV

$13,500,000.0

0.0%

Reduced 0.88%

4,283,485

$3.15

$2.13

Reduced 32.38%

$0.61

$4.71

CLPR

$1,226,000.0

0.0%

Reduced 1.24%

267,732

$4.58

$3.5

Reduced 23.58%

$3.38

$7.12

CLPT

$3,753,000.0

0.0%

Reduced 3.8%

243,904

$15.39

$13.46

Reduced 12.54%

$5.11

$19.0

CLRO

$107,000.0

0.0%

Reduced 2.4%

136,628

$0.78

$7.05

Added 803.85%

$0.46

$2.48

CLSD

$629,000.0

0.0%

Added 2.76%

662,012

$0.95

$0.41

Reduced 56.84%

$0.8

$2.12

CHUY

$13,852,000.0

0.0%

No Change

370,305

$37.41

$0.0

Reduced 100.0%

$0.0

CHWY

$52,768,000.0

0.0%

Added 14.46%

1,574,764

$33.51

$28.02

Reduced 16.38%

$14.69

$39.1

NECB

$6,395,000.0

0.0%

Reduced 0.77%

261,437

$24.46

$24.75

Added 1.19%

$14.26

$31.72

NEGG

$174,000.0

0.0%

Reduced 5.62%

439,883

$0.4

$52.4

Added 13000.0%

$0.39

$1.32

NEO

$45,397,000.0

0.0%

Reduced 1.79%

2,754,001

$16.48

$11.42

Reduced 30.7%

$12.13

$19.11

NEOG

$55,107,000.0

0.0%

Reduced 1.75%

4,538,252

$12.14

$10.8

Reduced 11.04%

$10.72

$18.58

NEON

$977,000.0

0.0%

Added 6.09%

118,690

$8.23

$1.82

Reduced 77.89%

$1.23

$15.0

NNBR

$3,266,000.0

0.0%

Reduced 2.02%

998,812

$3.27

$1.63

Reduced 50.15%

$2.38

$5.4

NEWT

$6,781,000.0

0.0%

Added 0.59%

530,893

$12.77

$13.94

Added 9.16%

$10.07

$15.49

0.0%

Added 0.66%

2,799,395

$7.71

$5.24

Reduced 32.04%

$4.27

$9.47

NFBK

$9,298,000.0

0.0%

Reduced 4.77%

799,942

$11.62

$13.87

Added 19.36%

$6.98

$14.39

NFE

$23,178,000.0

0.0%

Added 60.78%

1,532,390

$15.13

$1.26

Reduced 91.67%

$7.82

$35.58

NG

$9,575,000.0

0.0%

Added 0.17%

2,873,674

$3.33

$9.19

Added 175.98%

$2.23

$4.88

NGD

$890,000.0

0.0%

Added 0.4%

352,645

$2.53

$10.57

Added 317.79%

$1.09

$3.25

NGS

$5,398,000.0

0.0%

Reduced 3.04%

201,400

$26.81

$36.48

Added 36.07%

$14.09

$29.7

NGVC

$7,784,000.0

0.0%

Reduced 2.44%

195,912

$39.73

$26.43

Reduced 33.48%

$14.31

$47.57

NGVT

$30,038,000.0

0.0%

Reduced 1.31%

736,960

$40.76

$72.69

Added 78.34%

$30.9

$56.3

NHC

$28,136,000.0

0.0%

Reduced 2.53%

261,523

$107.59

$161.57

Added 50.17%

$87.03

$138.49

NHTC

$356,000.0

0.0%

Reduced 1.27%

77,232

$4.62

$3.83

Reduced 17.1%

$4.02

$7.4

NICE

$10,098,000.0

0.0%

Reduced 4.08%

59,456

$169.84

$111.86

Reduced 34.14%

$151.52

$270.73

NCR

$40,832,000.0

0.0%

Reduced 1.41%

2,949,482

$13.84

$0.0

Reduced 100.0%

$0.0

NCSM

$225,000.0

0.0%

No Change

8,703

$25.97

$38.67

Added 48.9%

$14.73

$30.44

NDLS

$174,000.0

0.0%

Reduced 2.7%

300,663

$0.58

$0.56

Reduced 3.45%

$0.55

$2.81

CIFR

$24,434,000.0

0.0%

Added 2.63%

5,264,938

$4.64

$14.73

Added 217.46%

$2.16

$7.99

CIGI

$9,151,000.0

0.0%

Added 0.36%

67,093

$136.4

$139.72

Added 2.43%

$101.01

$156.96

CIO

$4,761,000.0

0.0%

Reduced 9.61%

862,280

$5.52

$6.99

Added 26.63%

$4.02

$6.5

CIVB

$6,664,000.0

0.0%

Reduced 0.45%

316,716

$21.04

$24.83

Added 18.01%

$13.6

$23.7

CIX

$806,000.0

0.0%

Reduced 0.9%

30,849

$26.15

$23.81

Reduced 8.95%

$20.6

$39.91

CKX

$123,000.0

0.0%

Reduced 3.5%

9,762

$12.61

$11.0

Reduced 12.77%

$11.51

$14.44

CHCO

$38,176,000.0

0.0%

Reduced 1.51%

322,131

$118.51

$127.84

Added 7.87%

$97.5

$137.28

CHCT

$11,916,000.0

0.0%

Reduced 0.76%

620,165

$19.22

$18.13

Reduced 5.67%

$15.06

$28.1

NKSH

$3,604,000.0

0.0%

Reduced 1.06%

125,517

$28.71

$38.94

Added 35.63%

$26.0

$35.0

NKTR

$3,327,000.0

0.0%

Reduced 1.26%

3,576,486

$0.93

$36.81

Added 3858.06%

$0.5

$1.93

NKTX

$2,680,000.0

0.0%

Reduced 0.17%

1,076,216

$2.49

$2.02

Reduced 18.88%

$2.08

$16.24

NL

$1,338,000.0

0.0%

Added 0.42%

172,298

$7.77

$6.19

Reduced 20.33%

$5.0

$9.42

NMFC

$599,000.0

0.0%

No Change

53,270

$11.26

$7.96

Reduced 29.31%

$10.62

$13.1

NMRK

$41,308,000.0

0.0%

Reduced 2.06%

3,224,000

$12.81

$16.85

Added 31.54%

$9.44

$16.1

NMTC

$220,000.0

0.0%

Added 3.18%

266,448

$0.83

$0.78

Reduced 6.02%

$0.55

$1.59

NN

$24,640,000.0

0.0%

Added 0.9%

1,583,192

$15.56

$15.01

Reduced 3.53%

$3.55

$18.54

NRSN

$19,000.0

0.0%

Added 32.66%

15,870

$1.2

$0.94

Reduced 21.67%

$0.51

$2.33

NSA

$44,036,000.0

0.0%

Reduced 0.51%

1,161,248

$37.92

$32.68

Reduced 13.82%

$34.5

$49.44

NNDM

$1,218,000.0

0.0%

Added 0.09%

491,390

$2.48

$1.93

Reduced 22.18%

$2.04

$3.01

NNI

$34,793,000.0

0.0%

Reduced 0.92%

325,666

$106.84

$132.12

Added 23.66%

$83.75

$127.32

NNOX

$4,685,000.0

0.0%

Added 1.12%

650,792

$7.2

$2.44

Reduced 66.11%

$5.26

$14.28

NOA

$277,000.0

0.0%

Reduced 3.81%

12,897

$21.55

$16.03

Reduced 25.61%

$16.46

$25.92

NOAH

$224,000.0

0.0%

Reduced 5.23%

19,133

$11.71

No Change

$7.14

$15.44

NODK

$2,417,000.0

0.0%

Reduced 1.24%

153,982

$15.7

$13.57

Reduced 13.57%

$13.16

$17.24

NOK

$49,000.0

0.0%

No Change

11,220

$4.43

$7.07

Added 59.59%

$3.29

$4.95

NOTV

$854,000.0

0.0%

Reduced 8.04%

206,281

$4.14

$0.42

Reduced 89.86%

$1.23

$11.42

NOVA

$8,029,000.0

0.0%

Reduced 0.49%

2,340,300

$3.43

$0.0

Reduced 100.0%

$0.0

NPCE

$3,287,000.0

0.0%

Added 0.4%

293,693

$11.19

$15.67

Added 40.04%

$5.45

$18.15

NINE

$183,000.0

0.0%

Reduced 2.51%

163,549

$1.12

$0.59

Reduced 47.32%

$0.75

$3.26

NIO

$3,123,000.0

0.0%

No Change

467,564

$6.68

$5.04

Reduced 24.55%

$3.61

$7.71

NIU

$104,000.0

0.0%

No Change

58,636

$1.79

$3.4

Added 89.94%

$1.57

$3.5

CIA

$1,562,000.0

0.0%

Reduced 3.97%

389,299

$4.01

$5.98

Added 49.13%

$1.78

$5.95

NTCT

$39,102,000.0

0.0%

Added 0.68%

1,804,850

$21.67

$27.67

Added 27.69%

$17.1

$24.42

NTES

$9,572,000.0

0.0%

Added 2.75%

107,306

$89.21

$122.92

Added 37.79%

$75.85

$114.5

NTGR

$16,820,000.0

0.0%

Reduced 2.27%

603,396

$27.88

$20.5

Reduced 26.47%

$10.48

$31.55

NTIC

$2,142,000.0

0.0%

Reduced 0.15%

158,793

$13.49

$9.09

Reduced 32.62%

$11.7

$19.63

NTIP

$138,000.0

0.0%

Reduced 2.51%

104,110

$1.33

$1.27

Reduced 4.51%

$1.22

$2.25

NTLA

$25,259,000.0

0.0%

Added 0.83%

2,165,766

$11.66

$12.28

Added 5.32%

$9.25

$34.87

NTRB

$253,000.0

0.0%

Added 6.45%

53,834

$4.71

$4.35

Reduced 7.64%

$2.22

$9.6

NPK

$11,169,000.0

0.0%

Added 0.55%

113,457

$98.45

$130.58

Added 32.64%

$69.58

$99.39

NR

$13,438,000.0

0.0%

Reduced 1.11%

1,751,481

$7.67

$0.0

Reduced 100.0%

$0.0

NRC

$7,098,000.0

0.0%

Added 2.46%

402,341

$17.64

$15.94

Reduced 9.64%

$16.5

$42.0

NRDS

$10,000,000.0

0.0%

Reduced 11.66%

751,760

$13.3

$10.54

Reduced 20.75%

$10.1

$17.3

NRDY

$2,569,000.0

0.0%

Added 0.31%

1,585,954

$1.62

$1.04

Reduced 35.8%

$0.73

$3.6

NREF

$2,690,000.0

0.0%

Reduced 1.54%

171,374

$15.7

$14.85

Reduced 5.41%

$12.63

$18.09

NRGV

$4,803,000.0

0.0%

Added 0.27%

2,106,382

$2.28

$4.21

Added 84.65%

$0.78

$2.7

NRIM

$8,822,000.0

0.0%

Reduced 2.33%

113,163

$77.97

$25.85

Reduced 66.85%

$43.92

$91.72

NRIX

$27,142,000.0

0.0%

Added 8.03%

1,440,324

$18.84

$16.85

Reduced 10.56%

$7.65

$29.56

NSPR

$47,000.0

0.0%

No Change

18,244

$2.62

$1.74

Reduced 33.59%

$1.81

$3.42

NSSC

$33,223,000.0

0.0%

Added 4.87%

934,095

$35.57

$43.65

Added 22.72%

$31.77

$58.09

NSTS

$417,000.0

0.0%

Added 3.65%

36,108

$11.57

$12.3

Added 6.31%

$9.35

$12.05

CHEF

$36,682,000.0

0.0%

Reduced 2.19%

743,561

$49.33

$66.67

Added 35.15%

$30.26

$54.39

CHGG

$3,366,000.0

0.0%

Reduced 1.15%

2,090,852

$1.61

$0.79

Reduced 50.93%

$1.34

$10.5

CHH

$51,019,000.0

0.0%

Reduced 2.26%

359,231

$142.03

$109.28

Reduced 23.06%

$108.91

$153.81

CHMG

$3,363,000.0

0.0%

Reduced 1.71%

68,894

$48.82

$64.4

GEODE CAPITAL MANAGEMENT, LLC

$1,144,536,612,000.00

3,678

2024-12-31

Stocks