13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$77,014,792,000.0	6.78%	Added 0.89%	308,281,068	$249.82	$273.43	Added 9.45%	$164.08	$260.1
NVDA	$67,485,594,000.0	5.94%	Added 0.68%	503,767,220	$133.96	$199.64	Added 49.03%	$59.94	$153.13
MSFT	$64,063,650,000.0	5.64%	Added 0.82%	152,333,899	$420.55	$415.75	Reduced 1.14%	$385.58	$468.35
AMZN	$40,477,498,000.0	3.57%	Added 1.43%	185,058,246	$218.73	$255.08	Added 16.62%	$151.61	$235.44
FB	$26,008,847,000.0	2.29%	Added 1.09%	44,550,766	$583.8	$43.53	Reduced 92.54%	$0.0	$0.0
GOOGL	$22,564,208,000.0	1.99%	Reduced 2.87%	119,529,583	$188.78	$338.89	Added 79.52%	$130.67	$202.29
TSLA	$22,173,555,000.0	1.95%	Added 1.71%	55,086,827	$402.52	$373.72	Reduced 7.15%	$138.8	$488.54
AVGO	$21,356,012,000.0	1.88%	Added 2.01%	92,324,455	$231.31	$419.94	Added 81.55%	$117.43	$251.88
GOOG	$17,966,166,000.0	1.58%	Added 0.12%	94,650,622	$189.82	$337.75	Added 77.93%	$131.55	$203.84
BRK.B	$15,251,628,000.0	1.34%	Added 2.11%	33,704,381	$452.51	$nan	Reduced nan%	$nan	$nan
JPM	$12,599,245,000.0	1.11%	Added 0.27%	52,704,704	$239.05	$311.69	Added 30.39%	$168.86	$264.25
LLY	$12,093,768,000.0	1.07%	Added 0.61%	15,704,242	$770.1	$917.65	Added 19.16%	$624.68	$972.53
V	$11,579,014,000.0	1.02%	Added 3.26%	36,703,590	$315.47	$308.88	Reduced 2.09%	$252.7	$325.74
XOM	$8,921,170,000.0	0.79%	Reduced 0.13%	83,048,559	$107.42	$150.53	Added 40.13%	$97.74	$126.34
UNH	$8,992,301,000.0	0.79%	Added 0.34%	17,828,025	$504.39	$354.56	Reduced 29.71%	$436.38	$630.73
MA	$8,884,310,000.0	0.78%	Added 0.52%	16,918,440	$525.13	$502.38	Reduced 4.33%	$428.86	$537.7
PG	$8,553,275,000.0	0.75%	Added 1.18%	51,081,650	$167.44	$145.71	Reduced 12.98%	$152.06	$180.43
COST	$8,039,440,000.0	0.71%	Added 1.63%	8,798,613	$913.72	$1,014.38	Added 11.02%	$675.96	$1,008.25
HD	$7,690,066,000.0	0.68%	Reduced 0.01%	19,810,931	$388.17	$340.16	Reduced 12.37%	$323.77	$439.37
JNJ	$7,509,666,000.0	0.66%	Added 1.68%	52,051,723	$144.27	$230.65	Added 59.87%	$140.68	$168.85
NFLX	$7,478,969,000.0	0.66%	Added 0.85%	8,416,474	$888.61	$92.82	Reduced 89.55%	$537.07	$941.75
WMT	$7,251,315,000.0	0.64%	Added 2.25%	80,498,329	$90.08	$132.03	Added 46.57%	$53.44	$96.18
CRM	$5,971,307,000.0	0.53%	Reduced 0.25%	17,907,167	$333.46	$173.3	Reduced 48.03%	$212.0	$369.0
ABBV	$5,881,280,000.0	0.52%	Added 1.52%	33,173,816	$177.29	$200.95	Added 13.35%	$153.58	$207.32
MRK	$5,531,939,000.0	0.49%	Added 2.54%	55,747,181	$99.23	$114.62	Added 15.51%	$94.48	$134.63
BAC	$5,564,039,000.0	0.49%	Added 0.23%	126,840,726	$43.87	$52.47	Added 19.6%	$32.35	$48.08
ORCL	$5,386,493,000.0	0.47%	Added 0.64%	32,402,949	$166.23	$176.28	Added 6.05%	$106.51	$198.31
CSCO	$5,097,303,000.0	0.45%	Reduced 1.22%	86,266,053	$59.09	$88.59	Added 49.92%	$44.5	$61.33
KO	$5,133,646,000.0	0.45%	Reduced 3.35%	82,559,372	$62.18	$76.28	Added 22.68%	$57.93	$73.53
CVX	$4,682,252,000.0	0.41%	Reduced 0.13%	32,369,178	$144.65	$187.6	Added 29.69%	$135.37	$167.11
WFC	$4,456,922,000.0	0.39%	Reduced 1.02%	63,577,194	$70.1	$80.51	Added 14.85%	$47.45	$78.29
ADBE	$4,323,914,000.0	0.38%	Added 0.47%	9,745,156	$443.7	$238.98	Reduced 46.14%	$403.75	$638.25
PEP	$4,259,717,000.0	0.38%	Added 0.79%	28,071,818	$151.74	$155.7	Added 2.61%	$141.51	$183.41
MCD	$4,167,881,000.0	0.37%	Reduced 0.35%	14,401,783	$289.4	$302.53	Added 4.54%	$243.53	$317.9
ACN	$4,237,049,000.0	0.37%	Reduced 0.35%	12,070,172	$351.03	$178.28	Reduced 49.21%	$278.69	$387.51
	$4,135,636,000.0	0.36%	Reduced 1.0%	9,898,248	$417.82	$nan	Reduced nan%	$nan	$nan
IBM	$4,114,080,000.0	0.36%	Added 0.84%	18,748,592	$219.43	$231.08	Added 5.31%	$162.62	$239.35
NOW	$4,095,325,000.0	0.36%	Added 1.23%	3,873,409	$1,057.29	$84.78	Reduced 91.98%	$637.99	$1,157.9
QCOM	$3,898,267,000.0	0.34%	Added 1.57%	25,425,783	$153.32	$133.95	Reduced 12.63%	$139.26	$230.63
DIS	$3,805,449,000.0	0.34%	Added 0.89%	34,287,065	$110.99	$103.65	Reduced 6.61%	$83.91	$123.74
PM	$3,808,590,000.0	0.34%	Added 9.46%	31,686,699	$120.2	$169.19	Added 40.76%	$87.82	$134.15
AMD	$3,796,405,000.0	0.33%	Added 1.29%	31,532,322	$120.4	$305.33	Added 153.6%	$114.41	$227.3
ISRG	$3,644,942,000.0	0.32%	Added 2.22%	7,001,386	$520.6	$478.82	Reduced 8.03%	$362.14	$613.91
PLTR	$3,601,066,000.0	0.32%	Added 8.05%	47,732,909	$75.44	$141.57	Added 87.66%	$16.03	$84.8
TMO	$3,614,960,000.0	0.32%	Added 1.26%	6,972,047	$518.49	$466.7	Reduced 9.99%	$493.3	$627.88
TXN	$3,639,647,000.0	0.32%	Added 0.07%	19,458,516	$187.05	$282.23	Added 50.88%	$155.46	$220.39
BKNG	$3,635,254,000.0	0.32%	Reduced 0.19%	732,481	$4,962.93	$176.75	Reduced 96.44%	$3,180.0	$5,337.24
VZ	$3,466,965,000.0	0.31%	Reduced 0.28%	86,933,731	$39.88	$47.22	Added 18.41%	$37.59	$45.36
ABT	$3,567,587,000.0	0.31%	Added 0.85%	31,642,315	$112.75	$92.48	Reduced 17.98%	$99.71	$121.64
GS	$3,356,321,000.0	0.3%	Added 1.39%	5,876,483	$571.14	$931.3	Added 63.06%	$374.24	$635.43
INTU	$3,460,944,000.0	0.3%	Added 1.11%	5,517,977	$627.21	$383.3	Reduced 38.89%	$557.29	$714.78
GE	$3,436,504,000.0	0.3%	Added 1.15%	20,658,744	$166.35	$282.34	Added 69.73%	$100.92	$194.8
CAT	$3,389,180,000.0	0.3%	Added 1.12%	9,342,536	$362.77	$835.24	Added 130.24%	$288.34	$418.5
T	$3,336,855,000.0	0.29%	Added 0.3%	146,946,751	$22.71	$26.61	Added 17.17%	$15.94	$24.03
PGR	$3,190,876,000.0	0.28%	Added 0.23%	13,332,152	$239.34	$205.33	Reduced 14.21%	$175.5	$270.62
HON	$3,043,716,000.0	0.27%	Added 3.42%	13,501,360	$225.44	$214.34	Reduced 4.92%	$189.66	$242.77
AXP	$3,113,316,000.0	0.27%	Added 1.2%	10,502,055	$296.45	$318.55	Added 7.45%	$185.73	$319.8
RTX	$2,906,420,000.0	0.26%	Added 2.49%	25,177,837	$115.44	$179.3	Added 55.32%	$88.7	$128.7
UNP	$2,974,351,000.0	0.26%	Added 12.54%	13,080,143	$227.39	$271.26	Added 19.29%	$218.55	$258.66
AMGN	$2,941,409,000.0	0.26%	Added 1.92%	11,306,860	$260.14	$348.62	Added 34.01%	$253.3	$346.85
SPGI	$2,908,169,000.0	0.26%	Added 0.51%	5,856,905	$496.54	$439.03	Reduced 11.58%	$407.69	$533.29
AMAT	$2,973,151,000.0	0.26%	Added 0.27%	18,314,547	$162.34	$403.91	Added 148.8%	$158.96	$255.89
MS	$2,885,155,000.0	0.25%	Added 1.15%	23,021,542	$125.32	$188.65	Added 50.53%	$83.09	$138.38
CMCSA	$2,880,935,000.0	0.25%	Added 0.01%	76,984,296	$37.42	$31.64	Reduced 15.45%	$36.15	$47.11
ADP	$2,843,192,000.0	0.25%	Reduced 0.38%	9,712,113	$292.75	$198.53	Reduced 32.18%	$231.27	$309.63
NEE	$2,787,787,000.0	0.25%	Added 2.01%	39,016,627	$71.45	$96.25	Added 34.71%	$53.95	$86.1
PFE	$2,841,543,000.0	0.25%	Added 1.22%	107,450,396	$26.45	$26.67	Added 0.83%	$24.48	$31.54
DHR	$2,715,071,000.0	0.24%	Added 1.12%	11,868,666	$228.76	$178.57	Reduced 21.94%	$225.42	$281.7
LOW	$2,627,619,000.0	0.23%	Added 0.82%	10,663,609	$246.41	$246.54	Added 0.05%	$209.55	$287.01
TJX	$2,628,815,000.0	0.23%	Added 0.76%	21,821,549	$120.47	$158.35	Added 31.44%	$92.35	$128.0
BLK	$2,391,772,000.0	0.22%	No Change	2,530,580	$945.15	$1,053.47	Added 11.46%	$745.55	$1,082.45
C	$2,545,201,000.0	0.22%	Added 0.45%	36,207,531	$70.29	$128.51	Added 82.83%	$52.24	$82.03
COP	$2,495,490,000.0	0.22%	Added 12.35%	25,136,119	$99.28	$124.37	Added 25.27%	$94.23	$135.18
LRCX	$2,340,229,000.0	0.21%	No Change	2,876,437	$813.59	$258.56	Reduced 68.22%	$68.87	$113.0
GILD	$2,338,789,000.0	0.21%	Added 1.53%	25,371,793	$92.18	$133.64	Added 44.98%	$62.07	$98.9
PANW	$2,358,555,000.0	0.21%	Added 84.19%	12,994,682	$181.5	$173.21	Reduced 4.57%	$130.05	$207.24
BA	$2,377,921,000.0	0.21%	Added 27.8%	13,481,198	$176.39	$234.15	Added 32.75%	$137.03	$217.59
UBER	$2,353,428,000.0	0.21%	Added 1.34%	39,110,186	$60.17	$74.7	Added 24.15%	$54.84	$87.0
TMUS	$2,354,574,000.0	0.21%	Reduced 0.39%	10,698,277	$220.09	$194.07	Reduced 11.82%	$158.84	$248.15
ETN	$2,411,083,000.0	0.21%	Added 0.31%	7,283,613	$331.03	$424.5	Added 28.24%	$241.45	$379.99
BX	$2,373,039,000.0	0.21%	Added 1.89%	13,808,845	$171.85	$122.33	Reduced 28.82%	$115.82	$200.96
BSX	$2,423,325,000.0	0.21%	Added 2.26%	27,199,777	$89.09	$65.69	Reduced 26.27%	$59.85	$101.14
MMC	$2,310,767,000.0	0.2%	Added 0.01%	10,901,495	$211.97	$0.0	Reduced 100.0%	$0.0	$0.0
BMY	$2,238,680,000.0	0.2%	Added 1.53%	39,665,519	$56.44	$59.02	Added 4.57%	$39.35	$61.08
SYK	$2,257,427,000.0	0.2%	Added 1.17%	6,291,433	$358.81	$329.65	Reduced 8.13%	$307.23	$398.2
CB	$2,128,139,000.0	0.19%	Reduced 1.19%	7,719,384	$275.69	$332.88	Added 20.74%	$238.85	$302.05
FISV	$2,171,393,000.0	0.19%	Added 0.71%	10,606,588	$204.72	$61.55	Reduced 69.93%	$0.0	$0.0
LMT	$2,140,669,000.0	0.19%	Added 0.06%	4,405,932	$485.86	$529.79	Added 9.04%	$413.92	$618.95
ANET	$2,061,348,000.0	0.19%	No Change	5,388,555	$382.54	$172.55	Reduced 54.89%	$60.08	$121.92
ADI	$2,004,817,000.0	0.18%	Added 1.12%	9,463,012	$211.86	$403.88	Added 90.64%	$182.57	$244.14
DE	$1,998,026,000.0	0.18%	Added 0.58%	4,717,445	$423.54	$591.95	Added 39.76%	$340.2	$469.39
MO	$1,988,486,000.0	0.18%	Added 1.81%	38,014,227	$52.31	$67.15	Added 28.37%	$39.25	$58.04
EQIX	$2,055,893,000.0	0.18%	Added 1.33%	2,186,460	$940.28	$1,115.29	Added 18.61%	$684.14	$994.03
PLD	$2,022,461,000.0	0.18%	Added 1.68%	19,192,560	$105.38	$142.34	Added 35.07%	$100.82	$135.76
VRTX	$2,036,245,000.0	0.18%	Reduced 6.56%	5,070,071	$401.62	$435.1	Added 8.34%	$377.85	$519.88
SCHW	$2,025,818,000.0	0.18%	Added 1.23%	27,470,549	$73.75	$88.92	Added 20.57%	$61.01	$83.35
SBUX	$2,035,507,000.0	0.18%	Added 1.15%	22,371,112	$90.99	$99.54	Added 9.4%	$71.55	$103.32
MDT	$1,917,845,000.0	0.17%	Added 0.87%	24,086,263	$79.62	$83.79	Added 5.24%	$75.96	$92.68
AMT	$1,889,710,000.0	0.17%	Reduced 0.02%	10,332,798	$182.88	$179.01	Reduced 2.12%	$170.46	$243.56
UPS	$1,766,295,000.0	0.16%	Added 1.5%	14,012,027	$126.06	$107.72	Reduced 14.55%	$121.56	$161.35
MU	$1,837,161,000.0	0.16%	Added 1.9%	21,885,521	$83.94	$481.72	Added 473.89%	$79.15	$157.54
KLAC	$1,867,403,000.0	0.16%	Reduced 0.03%	2,969,120	$628.94	$1,815.43	Added 188.65%	$581.7	$896.32
KKR	$1,848,068,000.0	0.16%	Added 2.21%	12,522,951	$147.57	$101.64	Reduced 31.12%	$83.01	$163.68
SO	$1,841,373,000.0	0.16%	Added 0.86%	22,437,639	$82.07	$93.91	Added 14.43%	$65.8	$94.45
NKE	$1,717,472,000.0	0.15%	Added 0.25%	22,764,724	$75.44	$44.78	Reduced 40.64%	$70.32	$107.43
INTC	$1,709,998,000.0	0.15%	Added 1.99%	85,525,221	$19.99	$66.78	Added 234.07%	$18.51	$50.3
MSI	$1,754,154,000.0	0.15%	Added 11.91%	3,799,520	$461.68	$443.17	Reduced 4.01%	$314.84	$507.82
DUK	$1,733,545,000.0	0.15%	Added 0.96%	16,042,646	$108.06	$128.04	Added 18.49%	$90.09	$121.25
CME	$1,750,685,000.0	0.15%	Reduced 0.03%	7,545,317	$232.02	$285.47	Added 23.04%	$190.7	$249.02
CL	$1,701,956,000.0	0.15%	Added 0.53%	18,683,604	$91.09	$83.72	Reduced 8.09%	$80.03	$109.3
PYPL	$1,651,754,000.0	0.15%	Added 0.13%	19,415,025	$85.08	$49.75	Reduced 41.53%	$55.77	$93.66
ICE	$1,567,628,000.0	0.14%	Added 1.57%	10,556,573	$148.5	$157.48	Added 6.05%	$124.34	$167.99
MDLZ	$1,534,321,000.0	0.14%	Added 1.17%	25,772,130	$59.53	$57.71	Reduced 3.06%	$55.97	$77.2
CMG	$1,537,771,000.0	0.14%	Added 0.25%	25,582,734	$60.11	$33.9	Reduced 43.6%	$46.15	$69.26
ANTM	$1,628,800,000.0	0.14%	Added 1.13%	4,428,219	$367.82	$0.0	Reduced 100.0%	$0.0	$0.0
CRWD	$1,543,254,000.0	0.14%	Added 1.41%	4,525,082	$341.04	$445.39	Added 30.6%	$200.81	$398.33
MCO	$1,581,817,000.0	0.14%	Added 0.93%	3,349,500	$472.25	$452.35	Reduced 4.21%	$360.05	$503.95
ORLY	$1,607,886,000.0	0.14%	Reduced 0.83%	1,356,315	$1,185.48	$93.24	Reduced 92.13%	$947.49	$1,283.96
AJG	$1,613,749,000.0	0.14%	Added 12.93%	5,694,942	$283.37	$219.37	Reduced 22.59%	$227.08	$316.72
ZTS	$1,567,263,000.0	0.14%	Added 0.81%	9,643,176	$162.53	$116.06	Reduced 28.59%	$144.8	$200.53
CDNS	$1,631,228,000.0	0.14%	Added 1.22%	5,439,662	$299.88	$314.33	Added 4.82%	$241.29	$328.99
APH	$1,568,300,000.0	0.14%	Added 1.58%	22,642,127	$69.26	$150.18	Added 116.84%	$49.38	$75.78
REGN	$1,552,088,000.0	0.14%	Added 6.13%	2,182,165	$711.26	$766.02	Added 7.7%	$666.25	$1,211.2
AON	$1,594,228,000.0	0.14%	Added 14.57%	4,451,710	$358.12	$323.56	Reduced 9.65%	$268.06	$395.33
TT	$1,573,387,000.0	0.14%	Added 1.8%	4,268,533	$368.6	$485.53	Added 31.72%	$250.06	$422.0
TDG	$1,475,106,000.0	0.13%	Added 14.08%	1,166,000	$1,265.1	$1,165.76	Reduced 7.85%	$1,058.94	$1,451.32
USB	$1,446,178,000.0	0.13%	Added 1.34%	30,325,219	$47.69	$56.63	Added 18.75%	$37.81	$53.98
WMB	$1,532,540,000.0	0.13%	Added 0.63%	28,394,487	$53.97	$71.65	Added 32.76%	$32.65	$61.46
WM	$1,490,488,000.0	0.13%	Reduced 0.35%	7,399,208	$201.44	$232.8	Added 15.57%	$183.0	$230.39
SNPS	$1,467,142,000.0	0.13%	Added 1.2%	3,031,453	$483.97	$456.85	Reduced 5.6%	$457.52	$629.38
SPG	$1,454,600,000.0	0.13%	Added 1.63%	8,445,999	$172.22	$203.66	Added 18.26%	$135.15	$186.0
PNC	$1,433,523,000.0	0.13%	Reduced 1.4%	7,455,864	$192.27	$225.09	Added 17.07%	$139.69	$216.26
PH	$1,510,248,000.0	0.13%	Added 2.68%	2,379,415	$634.71	$973.88	Added 53.44%	$463.16	$712.42
WELL	$1,529,050,000.0	0.13%	Added 3.56%	12,142,359	$125.93	$208.24	Added 65.36%	$85.4	$140.75
SHW	$1,467,881,000.0	0.13%	Added 0.89%	4,333,138	$338.76	$337.66	Reduced 0.32%	$282.09	$400.42
CI	$1,463,808,000.0	0.13%	Added 0.5%	5,315,950	$275.36	$279.72	Added 1.58%	$262.03	$370.83
ITW	$1,465,428,000.0	0.13%	Added 0.52%	5,780,477	$253.51	$273.13	Added 7.74%	$232.77	$279.13
APP	$1,339,293,000.0	0.12%	Added 14.62%	4,140,080	$323.49	$454.17	Added 40.4%	$40.71	$417.64
MMM	$1,333,451,000.0	0.12%	Added 1.36%	10,333,388	$129.04	$144.84	Added 12.24%	$75.65	$150.0
FTNT	$1,310,275,000.0	0.12%	Added 1.56%	13,891,022	$94.33	$82.76	Reduced 12.27%	$54.57	$101.0
GD	$1,336,728,000.0	0.12%	Added 1.11%	5,080,639	$263.1	$318.71	Added 21.14%	$251.62	$316.9
CEG	$1,355,666,000.0	0.12%	Added 1.32%	6,079,689	$222.98	$292.77	Added 31.3%	$115.34	$330.34
APO	$1,386,254,000.0	0.12%	Added 68.37%	8,419,897	$164.64	$124.77	Reduced 24.22%	$95.11	$189.49
EOG	$1,381,334,000.0	0.12%	Added 0.77%	11,244,958	$122.84	$133.87	Added 8.98%	$108.94	$139.67
HLT	$1,323,707,000.0	0.12%	Added 0.15%	5,371,177	$246.45	$334.28	Added 35.64%	$186.83	$259.01
DLR	$1,376,769,000.0	0.12%	Added 2.26%	7,784,164	$176.87	$200.0	Added 13.08%	$131.42	$198.0
CTAS	$1,411,117,000.0	0.12%	Added 1.74%	7,736,256	$182.4	$177.62	Reduced 2.62%	$148.75	$228.12
MCK	$1,344,087,000.0	0.12%	Reduced 0.95%	2,366,576	$567.95	$836.1	Added 47.21%	$464.42	$637.51
COF	$1,310,114,000.0	0.12%	Added 1.36%	7,345,586	$178.35	$196.63	Added 10.25%	$128.23	$198.3
APD	$1,281,101,000.0	0.11%	Reduced 0.14%	4,417,068	$290.03	$303.65	Added 4.7%	$212.24	$337.0
NOC	$1,264,489,000.0	0.11%	Reduced 0.7%	2,698,470	$468.6	$587.66	Added 25.41%	$418.6	$555.57
BDX	$1,284,609,000.0	0.11%	Reduced 0.31%	5,679,117	$226.2	$154.85	Reduced 31.54%	$218.75	$248.42
ADSK	$1,256,227,000.0	0.11%	Reduced 0.18%	4,259,239	$294.94	$231.98	Reduced 21.35%	$195.32	$326.62
PAYX	$1,238,509,000.0	0.11%	Added 0.45%	8,821,065	$140.4	$90.95	Reduced 35.22%	$114.72	$150.71
FICO	$1,213,053,000.0	0.11%	Added 1.85%	610,006	$1,988.59	$979.76	Reduced 50.73%	$1,105.65	$2,402.52
BK	$1,226,201,000.0	0.11%	Reduced 1.43%	15,985,042	$76.71	$135.42	Added 76.54%	$52.64	$85.81
RCL	$1,246,450,000.0	0.11%	Added 5.23%	5,417,251	$230.09	$260.43	Added 13.19%	$113.1	$258.7
EMR	$1,280,042,000.0	0.11%	Added 0.71%	10,364,849	$123.5	$142.44	Added 15.34%	$91.65	$134.85
CSX	$1,195,472,000.0	0.11%	Added 0.54%	37,168,429	$32.16	$46.18	Added 43.59%	$31.43	$40.12
FDX	$1,204,068,000.0	0.11%	Added 1.07%	4,277,637	$281.48	$392.69	Added 39.51%	$234.45	$313.84
MAR	$1,249,522,000.0	0.11%	Reduced 0.02%	4,493,087	$278.1	$368.24	Added 32.41%	$204.55	$295.45
KMI	$1,292,140,000.0	0.11%	Added 1.49%	47,282,718	$27.33	$31.73	Added 16.1%	$16.47	$31.48
AZO	$1,231,627,000.0	0.11%	Reduced 1.0%	384,554	$3,202.74	$3,597.2	Added 12.32%	$2,672.31	$3,416.71
OKE	$1,269,934,000.0	0.11%	Added 1.51%	12,685,678	$100.11	$87.21	Reduced 12.89%	$67.05	$118.07
AMP	$1,297,054,000.0	0.11%	Added 0.67%	2,439,989	$531.58	$459.63	Reduced 13.54%	$370.12	$577.0
PSA	$1,087,975,000.0	0.1%	Added 0.81%	3,643,382	$298.62	$310.82	Added 4.09%	$256.31	$369.99
FAST	$1,125,327,000.0	0.1%	Added 0.56%	15,685,338	$71.74	$45.45	Reduced 36.65%	$61.36	$84.88
ROST	$1,136,839,000.0	0.1%	Added 0.63%	7,536,300	$150.85	$226.92	Added 50.43%	$127.53	$163.6
ROP	$1,148,061,000.0	0.1%	Reduced 0.23%	2,214,250	$518.49	$363.76	Reduced 29.84%	$499.47	$580.09
ABNB	$1,123,613,000.0	0.1%	Reduced 0.28%	8,552,532	$131.38	$141.87	Added 7.98%	$110.38	$170.1
ECL	$1,105,180,000.0	0.1%	Added 0.62%	4,732,596	$233.53	$271.45	Added 16.24%	$195.49	$262.61
GM	$1,129,091,000.0	0.1%	Reduced 0.42%	21,253,775	$53.12	$78.52	Added 47.82%	$34.56	$61.24
AFL	$1,163,610,000.0	0.1%	Added 1.35%	11,281,837	$103.14	$115.12	Added 11.62%	$75.08	$115.5
PCAR	$1,149,454,000.0	0.1%	Added 1.96%	11,032,768	$104.19	$126.97	Added 21.86%	$90.04	$125.5
CVS	$1,080,725,000.0	0.1%	Added 1.38%	24,136,485	$44.78	$78.86	Added 76.11%	$43.56	$80.75
TGT	$1,187,999,000.0	0.1%	Added 4.03%	8,817,419	$134.73	$130.17	Reduced 3.38%	$120.21	$181.86
TRV	$1,139,131,000.0	0.1%	Added 2.52%	4,718,039	$241.44	$307.33	Added 27.29%	$200.21	$269.56
ALL	$1,117,040,000.0	0.1%	Added 1.84%	5,802,376	$192.51	$216.56	Added 12.49%	$153.42	$209.88
O	$1,143,612,000.0	0.1%	Added 1.78%	21,414,675	$53.4	$64.08	Added 20.0%	$50.65	$64.88
MRVL	$1,083,830,000.0	0.1%	Reduced 1.27%	9,839,135	$110.16	$165.56	Added 50.29%	$53.19	$126.15
GWW	$1,156,321,000.0	0.1%	Added 1.53%	1,099,800	$1,051.39	$1,164.91	Added 10.8%	$868.54	$1,227.66
SLB	$1,020,850,000.0	0.09%	Added 3.86%	26,716,080	$38.21	$54.74	Added 43.26%	$36.52	$55.69
CARR	$1,049,290,000.0	0.09%	Added 1.24%	15,423,862	$68.03	$61.54	Reduced 9.54%	$53.13	$83.32
AXON	$1,004,235,000.0	0.09%	Added 2.78%	1,694,294	$592.72	$392.64	Reduced 33.76%	$247.04	$698.67
VRSK	$968,801,000.0	0.09%	Reduced 0.39%	3,512,035	$275.85	$177.14	Reduced 35.78%	$217.34	$296.58
CCI	$1,026,337,000.0	0.09%	Added 0.81%	11,309,723	$90.75	$87.52	Reduced 3.56%	$84.2	$120.92
HWM	$967,955,000.0	0.09%	Added 2.26%	8,875,338	$109.06	$246.16	Added 125.71%	$55.0	$129.1
SRE	$1,014,603,000.0	0.09%	Added 1.13%	11,606,428	$87.42	$93.91	Added 7.42%	$66.4	$95.77
HCA	$1,035,400,000.0	0.09%	Added 0.19%	3,456,327	$299.57	$474.03	Added 58.24%	$278.68	$417.14
URI	$1,010,302,000.0	0.09%	Added 0.28%	1,438,376	$702.39	$986.78	Added 40.49%	$576.25	$896.98
CMI	$1,063,863,000.0	0.09%	Added 1.48%	3,060,199	$347.65	$656.93	Added 88.96%	$234.49	$387.9
MSCI	$1,033,413,000.0	0.09%	Added 0.88%	1,725,544	$598.89	$598.01	Reduced 0.15%	$439.95	$642.45
NSC	$975,546,000.0	0.09%	Added 1.18%	4,170,818	$233.9	$321.44	Added 37.43%	$206.71	$277.6
NXPI	$989,480,000.0	0.09%	Added 0.65%	4,767,969	$207.53	$241.16	Added 16.2%	$202.25	$296.08
WDAY	$1,075,920,000.0	0.09%	Added 64.41%	4,183,236	$257.2	$114.67	Reduced 55.42%	$199.81	$311.28
JCI	$965,619,000.0	0.09%	Added 1.25%	12,272,468	$78.68	$141.73	Added 80.13%	$52.02	$87.16
DFS	$982,198,000.0	0.09%	Added 1.68%	5,659,559	$173.55	$0.0	Reduced 100.0%	$0.0	$0.0
AEP	$1,064,098,000.0	0.09%	Added 1.11%	11,571,152	$91.96	$135.08	Added 46.89%	$75.22	$105.18
CPRT	$989,753,000.0	0.09%	Added 1.08%	17,301,210	$57.21	$33.88	Reduced 40.78%	$47.73	$64.38
TFC	$1,076,826,000.0	0.09%	Added 0.69%	24,897,745	$43.25	$51.4	Added 18.84%	$34.23	$49.06
KMB	$1,014,113,000.0	0.09%	Added 10.13%	7,715,446	$131.44	$97.93	Reduced 25.49%	$117.67	$149.31
VST	$1,074,787,000.0	0.09%	Added 1.83%	7,817,271	$137.49	$156.85	Added 14.08%	$39.14	$188.77
FCX	$996,324,000.0	0.09%	Added 1.06%	26,254,801	$37.95	$61.48	Added 62.0%	$36.26	$55.24
TRGP	$972,328,000.0	0.09%	Added 2.92%	5,460,673	$178.06	$239.91	Added 34.74%	$83.35	$218.51
PWR	$1,016,833,000.0	0.09%	Added 1.83%	3,226,613	$315.14	$633.44	Added 101.0%	$192.62	$365.71
XEL	$938,516,000.0	0.08%	Added 3.09%	13,835,557	$67.83	$79.48	Added 17.18%	$46.79	$73.38
PSX	$859,241,000.0	0.08%	Reduced 0.32%	7,568,225	$113.53	$159.53	Added 40.52%	$108.91	$174.08
RY	$853,239,000.0	0.08%	Added 36.9%	6,940,666	$122.93	$174.91	Added 42.28%	$93.97	$128.05
LHX	$912,086,000.0	0.08%	Reduced 0.01%	4,349,534	$209.7	$330.22	Added 57.47%	$200.18	$265.74
CTVA	$896,374,000.0	0.08%	Reduced 3.14%	15,780,738	$56.8	$79.63	Added 40.19%	$44.91	$64.2
CTSH	$941,828,000.0	0.08%	Added 0.07%	12,262,001	$76.81	$55.1	Reduced 28.26%	$63.79	$82.46
EXC	$900,601,000.0	0.08%	Added 0.3%	23,990,205	$37.54	$46.75	Added 24.53%	$33.35	$41.19
EW	$907,777,000.0	0.08%	Reduced 0.15%	12,300,019	$73.8	$79.72	Added 8.02%	$58.93	$96.12
BKR	$910,084,000.0	0.08%	Added 0.85%	22,249,233	$40.9	$64.49	Added 57.68%	$28.32	$47.47
IT	$918,020,000.0	0.08%	Added 1.26%	1,897,665	$483.76	$148.6	Reduced 69.28%	$411.15	$559.0
DAL	$878,331,000.0	0.08%	Added 1.59%	14,426,595	$60.88	$68.37	Added 12.3%	$37.29	$69.98
D	$891,939,000.0	0.08%	Added 2.21%	16,525,869	$53.97	$62.52	Added 15.84%	$43.53	$61.97
DHI	$914,677,000.0	0.08%	Added 0.75%	6,560,372	$139.42	$164.22	Added 17.79%	$133.02	$199.85
KR	$904,065,000.0	0.08%	Added 1.41%	14,827,307	$60.97	$69.1	Added 13.33%	$44.48	$63.59
LULU	$855,544,000.0	0.08%	Reduced 0.6%	2,244,352	$381.2	$141.66	Reduced 62.84%	$226.01	$491.3
YUM	$934,429,000.0	0.08%	Added 1.2%	6,957,905	$134.3	$160.73	Added 19.68%	$122.13	$143.2
PRU	$952,801,000.0	0.08%	Added 1.17%	8,030,971	$118.64	$94.35	Reduced 20.47%	$100.6	$130.55
PEG	$930,228,000.0	0.08%	Added 2.05%	11,041,356	$84.25	$80.16	Reduced 4.85%	$56.85	$95.22
EA	$893,402,000.0	0.08%	Reduced 0.63%	6,119,897	$145.98	$202.51	Added 38.72%	$124.92	$168.5
OTIS	$946,151,000.0	0.08%	Reduced 0.16%	10,202,047	$92.74	$79.49	Reduced 14.29%	$87.57	$106.33
CBRE	$941,958,000.0	0.08%	Added 2.15%	7,193,903	$130.94	$149.31	Added 14.03%	$82.75	$142.0
MET	$863,409,000.0	0.08%	Added 0.01%	10,582,100	$81.59	$76.06	Reduced 6.78%	$64.61	$89.05
IDXX	$876,477,000.0	0.08%	Added 0.86%	2,123,604	$412.73	$560.93	Added 35.91%	$398.5	$583.39
AME	$897,038,000.0	0.08%	Added 1.19%	4,990,989	$179.73	$235.0	Added 30.75%	$149.03	$198.33
MPC	$855,689,000.0	0.08%	Reduced 2.99%	6,154,790	$139.03	$221.1	Added 59.03%	$130.54	$221.11
ACGL	$932,414,000.0	0.08%	Added 0.66%	10,120,300	$92.13	$98.07	Added 6.45%	$78.67	$116.47
AIG	$853,274,000.0	0.08%	Reduced 2.11%	11,760,978	$72.55	$76.33	Added 5.21%	$67.53	$80.83
PCG	$943,084,000.0	0.08%	Added 3.0%	46,865,778	$20.12	$16.83	Reduced 16.35%	$15.94	$21.72
ABC	$881,188,000.0	0.08%	Added 2.04%	3,933,137	$224.04	$0.0	Reduced 100.0%	$0.0	$0.0
FIS	$951,848,000.0	0.08%	Added 0.61%	11,801,460	$80.66	$45.74	Reduced 43.29%	$59.9	$91.98
COIN	$794,513,000.0	0.07%	Added 2.57%	3,197,039	$248.52	$197.93	Reduced 20.36%	$114.51	$349.75
WTW	$749,273,000.0	0.07%	Reduced 0.93%	2,398,430	$312.4	$290.89	Reduced 6.89%	$242.54	$334.99
RMD	$824,017,000.0	0.07%	Added 1.26%	3,612,448	$228.11	$219.51	Reduced 3.77%	$170.56	$260.49
UAL	$766,654,000.0	0.07%	Added 1.95%	7,793,909	$98.37	$91.25	Reduced 7.24%	$37.02	$110.92
DECK	$766,248,000.0	0.07%	Added 0.21%	3,782,563	$202.57	$107.71	Reduced 46.83%	$123.33	$218.39
IRM	$763,731,000.0	0.07%	Reduced 5.63%	7,254,234	$105.28	$116.12	Added 10.3%	$66.2	$130.24
F	$741,084,000.0	0.07%	Added 1.31%	75,030,017	$9.88	$12.48	Added 26.32%	$9.49	$14.85
EXR	$765,342,000.0	0.07%	Reduced 1.71%	5,129,369	$149.21	$142.66	Reduced 4.39%	$131.02	$184.87
TTD	$809,975,000.0	0.07%	Reduced 7.84%	6,903,421	$117.33	$22.62	Reduced 80.72%	$66.56	$141.53
SYY	$822,639,000.0	0.07%	Added 1.0%	10,790,223	$76.24	$75.81	Reduced 0.56%	$69.03	$82.89
NDAQ	$775,772,000.0	0.07%	Added 1.4%	10,061,380	$77.1	$87.04	Added 12.89%	$54.9	$83.77
CSGP	$750,703,000.0	0.07%	Added 0.35%	10,512,296	$71.41	$37.38	Reduced 47.65%	$68.26	$100.38
IR	$786,047,000.0	0.07%	Added 1.13%	8,714,952	$90.2	$84.95	Reduced 5.82%	$78.62	$106.03
HPQ	$754,048,000.0	0.07%	Added 1.5%	23,163,376	$32.55	$20.14	Reduced 38.13%	$27.43	$39.8
IQV	$739,934,000.0	0.07%	Added 0.81%	3,776,664	$195.92	$160.68	Reduced 17.99%	$187.62	$261.73
MSTR	$780,272,000.0	0.07%	Added 8.55%	2,698,208	$289.18	$172.47	Reduced 40.36%	$44.51	$543.0
MNST	$817,210,000.0	0.07%	Added 8.42%	15,593,702	$52.41	$77.56	Added 47.99%	$43.32	$61.23
MPWR	$746,153,000.0	0.07%	Added 1.53%	1,262,358	$591.08	$1,592.17	Added 169.37%	$546.71	$959.64
MTB	$747,467,000.0	0.07%	Reduced 0.14%	3,986,207	$187.51	$219.7	Added 17.17%	$128.31	$225.7
RSG	$816,053,000.0	0.07%	Reduced 0.22%	4,058,169	$201.09	$214.04	Added 6.44%	$168.58	$220.58
GLW	$790,921,000.0	0.07%	Added 1.91%	16,687,951	$47.39	$169.5	Added 257.67%	$30.31	$52.03
GIS	$837,600,000.0	0.07%	Reduced 0.28%	13,135,046	$63.77	$35.47	Reduced 44.38%	$57.94	$75.9
CHTR	$770,790,000.0	0.07%	Added 0.8%	2,254,689	$341.86	$241.78	Reduced 29.28%	$236.08	$415.27
NEM	$821,098,000.0	0.07%	Added 4.28%	22,054,443	$37.23	$111.06	Added 198.31%	$29.42	$58.72
ODFL	$799,696,000.0	0.07%	Added 1.14%	4,527,072	$176.65	$222.78	Added 26.11%	$165.49	$233.26
VLO	$754,973,000.0	0.07%	Added 0.28%	6,138,699	$122.99	$233.83	Added 90.12%	$116.84	$184.79
A	$848,927,000.0	0.07%	Reduced 0.3%	6,337,469	$133.95	$114.42	Reduced 14.58%	$124.16	$155.35
VMC	$782,152,000.0	0.07%	Added 0.0%	3,049,005	$256.53	$292.71	Added 14.1%	$219.73	$298.31
VICI	$787,794,000.0	0.07%	Added 2.64%	27,036,417	$29.14	$28.51	Reduced 2.16%	$27.08	$34.29
GRMN	$840,079,000.0	0.07%	Added 0.78%	4,082,621	$205.77	$260.8	Added 26.74%	$119.15	$222.97
HES	$807,581,000.0	0.07%	Added 1.43%	6,089,127	$132.63	$0.0	Reduced 100.0%	$0.0	$0.0
ANSS	$727,764,000.0	0.06%	Added 1.55%	2,161,365	$336.72	$0.0	Reduced 100.0%	$0.0	$0.0
DELL	$710,499,000.0	0.06%	Added 7.57%	6,182,942	$114.91	$212.14	Added 84.61%	$80.49	$179.7
LNG	$689,404,000.0	0.06%	Reduced 1.88%	3,215,338	$214.41	$257.19	Added 19.95%	$152.31	$257.65
KEYS	$643,733,000.0	0.06%	Reduced 0.52%	4,014,984	$160.33	$346.53	Added 116.14%	$119.72	$175.39
KDP	$699,351,000.0	0.06%	Added 7.31%	21,845,308	$32.01	$28.53	Reduced 10.87%	$28.62	$38.28
TSCO	$708,486,000.0	0.06%	Added 398.64%	13,382,532	$52.94	$38.17	Reduced 27.9%	$44.35	$61.53
TPL	$648,809,000.0	0.06%	Added 38.06%	582,138	$1,114.53	$439.15	Reduced 60.6%	$467.62	$1,769.14
TTWO	$684,289,000.0	0.06%	Added 1.41%	3,728,131	$183.55	$209.9	Added 14.36%	$135.24	$192.14
WEC	$684,635,000.0	0.06%	Added 0.16%	7,300,277	$93.78	$115.57	Added 23.24%	$75.13	$102.79
MCHP	$693,006,000.0	0.06%	Reduced 8.26%	12,102,411	$57.26	$90.64	Added 58.3%	$54.47	$100.57
DASH	$664,814,000.0	0.06%	Added 0.21%	3,972,329	$167.36	$177.0	Added 5.76%	$99.32	$181.78
DD	$681,901,000.0	0.06%	Reduced 1.49%	8,969,513	$76.02	$46.37	Reduced 39.0%	$61.14	$90.06
DOW	$628,141,000.0	0.06%	Added 1.17%	15,644,047	$40.15	$38.53	Reduced 4.03%	$38.33	$60.69
CNC	$683,287,000.0	0.06%	Reduced 2.48%	11,302,229	$60.46	$41.09	Reduced 32.04%	$55.03	$81.42
DDOG	$735,144,000.0	0.06%	Added 9.17%	5,153,212	$142.66	$127.86	Reduced 10.37%	$98.8	$170.08
LEN	$720,629,000.0	0.06%	Reduced 0.19%	5,299,464	$135.98	$94.18	Reduced 30.74%	$128.41	$193.8
FANG	$697,770,000.0	0.06%	Added 0.89%	4,271,082	$163.37	$195.59	Added 19.72%	$147.93	$214.5
HIG	$719,381,000.0	0.06%	Added 0.07%	6,580,320	$109.32	$139.61	Added 27.71%	$85.34	$124.9
EFX	$679,837,000.0	0.06%	Added 1.38%	2,675,440	$254.1	$174.93	Reduced 31.16%	$213.02	$309.63
EBAY	$709,526,000.0	0.06%	Reduced 0.77%	11,475,058	$61.83	$103.4	Added 67.23%	$40.74	$71.52
ED	$723,231,000.0	0.06%	Added 0.21%	8,127,213	$88.99	$110.25	Added 23.89%	$85.85	$107.75
FITB	$649,429,000.0	0.06%	Added 0.68%	15,402,955	$42.16	$50.89	Added 20.71%	$32.29	$49.07
ETR	$698,909,000.0	0.06%	Added 103.99%	9,245,080	$75.6	$113.92	Added 50.69%	$48.08	$84.26
BR	$628,415,000.0	0.06%	Added 0.26%	2,786,871	$225.49	$155.95	Reduced 30.84%	$188.3	$237.96
GDDY	$629,222,000.0	0.06%	Added 1.64%	3,195,122	$196.93	$84.77	Reduced 56.95%	$106.42	$211.11
WAB	$703,129,000.0	0.06%	Reduced 0.26%	3,719,631	$189.03	$269.45	Added 42.54%	$128.96	$207.51
ROK	$705,073,000.0	0.06%	Added 0.82%	2,474,266	$284.96	$408.91	Added 43.5%	$242.81	$307.71
GPN	$630,327,000.0	0.06%	Added 4.22%	5,641,043	$111.74	$67.86	Reduced 39.27%	$91.6	$141.78
CAH	$627,118,000.0	0.06%	Added 0.87%	5,317,776	$117.93	$204.72	Added 73.59%	$93.17	$128.27
STT	$637,637,000.0	0.06%	Reduced 0.72%	6,515,128	$97.87	$151.25	Added 54.54%	$70.2	$101.91
MLM	$685,689,000.0	0.06%	Added 1.11%	1,331,444	$515.0	$618.89	Added 20.17%	$490.05	$633.23
EIX	$723,786,000.0	0.06%	Added 2.84%	9,090,028	$79.62	$70.34	Reduced 11.66%	$55.27	$88.77
DXCM	$710,771,000.0	0.06%	Reduced 0.24%	9,164,530	$77.56	$62.7	Reduced 19.16%	$62.34	$142.0
AVB	$736,927,000.0	0.06%	Added 1.91%	3,359,128	$219.38	$173.35	Reduced 20.98%	$169.37	$239.29
NUE	$637,689,000.0	0.06%	Added 0.8%	5,422,606	$117.6	$212.95	Added 81.08%	$112.25	$203.0
SQ	$667,052,000.0	0.06%	Added 0.79%	7,865,380	$84.81	$0.0	Reduced 100.0%	$0.0	$0.0
STZ	$625,668,000.0	0.06%	Added 0.69%	2,841,218	$220.21	$159.31	Reduced 27.66%	$176.51	$274.87
HUM	$658,244,000.0	0.06%	Added 1.23%	2,602,135	$252.96	$214.95	Reduced 15.03%	$213.31	$411.8
SBAC	$535,249,000.0	0.05%	Added 1.42%	2,633,079	$203.28	$219.6	Added 8.03%	$183.64	$252.64
PPG	$596,628,000.0	0.05%	Added 0.6%	5,009,645	$119.1	$110.29	Reduced 7.4%	$113.0	$145.6
KHC	$539,078,000.0	0.05%	Added 1.85%	17,610,764	$30.61	$21.97	Reduced 28.23%	$28.37	$38.96
RJF	$614,491,000.0	0.05%	Reduced 0.15%	3,968,086	$154.86	$153.41	Reduced 0.94%	$104.24	$171.38
WST	$529,029,000.0	0.05%	Added 1.23%	1,619,643	$326.63	$309.7	Reduced 5.18%	$265.0	$413.7
BIIB	$512,123,000.0	0.05%	Added 1.23%	3,358,138	$152.5	$187.88	Added 23.2%	$139.71	$251.99
XYL	$606,412,000.0	0.05%	Added 1.27%	5,242,179	$115.68	$121.69	Added 5.2%	$111.66	$146.08
SYF	$592,100,000.0	0.05%	Added 1.18%	9,062,392	$65.34	$76.62	Added 17.26%	$37.64	$70.63
FTV	$560,222,000.0	0.05%	Added 0.14%	7,491,495	$74.78	$61.11	Reduced 18.28%	$66.15	$87.1
ADM	$534,411,000.0	0.05%	Added 1.05%	10,608,658	$50.37	$70.03	Added 39.03%	$48.4	$66.08
BRO	$564,665,000.0	0.05%	Added 0.88%	5,550,037	$101.74	$67.55	Reduced 33.61%	$75.79	$114.15
EQT	$598,710,000.0	0.05%	Added 2.02%	13,021,074	$45.98	$58.93	Added 28.16%	$30.02	$54.59
EQR	$622,748,000.0	0.05%	Added 0.65%	8,699,598	$71.58	$62.65	Reduced 12.48%	$57.33	$78.83
PPL	$516,820,000.0	0.05%	Added 1.84%	15,968,769	$32.36	$38.54	Added 19.1%	$25.35	$35.15
EXPE	$552,102,000.0	0.05%	Added 0.09%	2,967,007	$186.08	$250.37	Added 34.55%	$107.25	$192.34
HBAN	$543,207,000.0	0.05%	Reduced 1.36%	33,478,894	$16.23	$16.83	Added 3.7%	$12.05	$18.45
CDW	$562,239,000.0	0.05%	Added 0.57%	3,236,735	$173.71	$136.47	Reduced 21.44%	$168.43	$263.37
VRT	$615,914,000.0	0.05%	Added 0.42%	5,414,180	$113.76	$321.75	Added 182.83%	$52.4	$154.76
AWK	$523,771,000.0	0.05%	Added 1.22%	4,219,535	$124.13	$134.97	Added 8.73%	$113.34	$150.68
VEEV	$535,775,000.0	0.05%	Added 0.28%	2,549,209	$210.17	$156.15	Reduced 25.7%	$170.25	$258.93
HAL	$528,787,000.0	0.05%	Added 3.51%	19,502,927	$27.11	$39.65	Added 46.26%	$25.51	$41.56
SHOP	$617,303,000.0	0.05%	Added 35.73%	5,780,084	$106.8	$124.23	Added 16.32%	$48.56	$120.72
CHD	$555,263,000.0	0.05%	Added 1.23%	5,318,217	$104.41	$94.58	Reduced 9.41%	$96.09	$113.5
MTD	$622,558,000.0	0.05%	Added 1.02%	509,617	$1,221.62	$1,264.36	Added 3.5%	$1,133.46	$1,546.93
HUBS	$516,619,000.0	0.05%	Reduced 0.12%	742,927	$695.38	$214.69	Reduced 69.13%	$434.84	$762.47
CINF	$511,529,000.0	0.05%	Added 4.11%	3,569,591	$143.3	$168.18	Added 17.36%	$104.78	$161.75
HPE	$621,819,000.0	0.05%	Added 1.08%	29,167,380	$21.32	$27.93	Added 31.0%	$14.47	$24.24
SNA	$513,735,000.0	0.05%	Added 0.86%	1,516,597	$338.74	$390.75	Added 15.35%	$252.98	$373.9
HSY	$583,291,000.0	0.05%	Added 0.09%	3,453,650	$168.89	$192.1	Added 13.74%	$150.31	$211.92
VTR	$585,117,000.0	0.05%	Added 4.06%	9,962,151	$58.73	$82.93	Added 41.21%	$41.45	$67.61
TROW	$577,266,000.0	0.05%	Added 1.05%	5,118,627	$112.78	$99.49	Reduced 11.78%	$100.49	$125.81
WY	$518,337,000.0	0.05%	Added 2.27%	18,459,841	$28.08	$25.0	Reduced 10.97%	$26.73	$36.27
TYL	$598,576,000.0	0.05%	Added 1.15%	1,039,915	$575.6	$335.74	Reduced 41.67%	$397.8	$638.56
AEE	$543,952,000.0	0.05%	Reduced 0.03%	6,118,921	$88.9	$112.05	Added 26.04%	$67.03	$96.74
SNOW	$555,073,000.0	0.05%	Reduced 1.48%	3,599,693	$154.2	$146.4	Reduced 5.06%	$107.13	$237.72
OXY	$624,408,000.0	0.05%	Added 1.56%	12,678,708	$49.25	$57.83	Added 17.42%	$45.17	$71.19
NTAP	$618,061,000.0	0.05%	Reduced 4.58%	5,327,298	$116.02	$108.4	Reduced 6.57%	$83.8	$135.45
SPOT	$556,550,000.0	0.05%	Added 577.25%	1,252,512	$444.35	$515.94	Added 16.11%	$209.18	$510.84
NVR	$544,833,000.0	0.05%	Reduced 7.99%	66,808	$8,155.21	$6,669.01	Reduced 18.22%	$6,800.0	$9,964.77
WBD	$550,062,000.0	0.05%	Added 2.65%	52,184,549	$10.54	$26.9	Added 155.22%	$6.64	$12.7
CCL	$567,257,000.0	0.05%	Added 3.85%	22,828,907	$24.85	$26.65	Added 7.24%	$13.78	$27.17
DTE	$534,752,000.0	0.05%	Added 1.27%	4,441,556	$120.4	$147.4	Added 22.43%	$102.17	$131.67
ON	$599,717,000.0	0.05%	Reduced 2.07%	9,531,212	$62.92	$97.78	Added 55.4%	$53.1	$85.16
DOV	$558,518,000.0	0.05%	Added 1.21%	2,985,829	$187.06	$228.15	Added 21.97%	$147.98	$208.26
LYB	$468,215,000.0	0.04%	Added 2.05%	6,202,383	$75.49	$70.72	Reduced 6.32%	$72.21	$107.02
WDC	$472,756,000.0	0.04%	Added 9.46%	7,945,440	$59.5	$403.12	Added 577.51%	$52.77	$81.55
LYV	$456,972,000.0	0.04%	Added 1.97%	3,538,765	$129.13	$153.21	Added 18.65%	$86.67	$141.18
MAA	$449,920,000.0	0.04%	Added 0.52%	2,918,227	$154.18	$126.0	Reduced 18.28%	$121.51	$167.39
LUV	$428,462,000.0	0.04%	Added 1.18%	12,766,038	$33.56	$37.75	Added 12.49%	$23.58	$36.12
LPLA	$434,208,000.0	0.04%	Added 0.58%	1,332,112	$325.95	$321.0	Reduced 1.52%	$187.19	$356.37
ULTA	$476,564,000.0	0.04%	Added 0.1%	1,098,717	$433.75	$564.44	Added 30.13%	$318.17	$574.76
WRB	$406,497,000.0	0.04%	Added 0.12%	6,965,537	$58.36	$68.45	Added 17.29%	$50.73	$65.49
WSM	$441,721,000.0	0.04%	Reduced 1.51%	2,366,701	$186.64	$192.39	Added 3.08%	$95.77	$210.91
TD	$475,052,000.0	0.04%	Added 38.15%	8,745,736	$54.32	$105.03	Added 93.35%	$51.25	$64.91
LII	$500,917,000.0	0.04%	Added 63.5%	820,992	$610.14	$493.67	Reduced 19.09%	$412.09	$682.5
FDS	$485,637,000.0	0.04%	Added 9.12%	1,009,616	$481.01	$228.08	Reduced 52.58%	$391.84	$499.87
LDOS	$443,161,000.0	0.04%	Reduced 0.27%	3,084,498	$143.67	$147.6	Added 2.74%	$108.95	$202.9
FSLR	$425,499,000.0	0.04%	Added 1.38%	2,418,543	$175.93	$196.19	Added 11.52%	$135.88	$306.77
RBLX	$442,859,000.0	0.04%	Added 1.65%	7,668,276	$57.75	$55.45	Reduced 3.98%	$29.55	$66.86
ZBH	$465,154,000.0	0.04%	Reduced 1.11%	4,416,446	$105.32	$92.44	Reduced 12.23%	$100.67	$133.9
RF	$490,626,000.0	0.04%	Added 0.71%	20,917,227	$23.46	$28.4	Added 21.06%	$17.42	$27.96
K	$502,347,000.0	0.04%	Added 1.14%	6,221,296	$80.75	$0.0	Reduced 100.0%	$0.0	$0.0
LVS	$405,143,000.0	0.04%	Added 0.04%	7,898,856	$51.29	$51.95	Added 1.29%	$36.62	$56.61
ARES	$474,865,000.0	0.04%	Added 0.56%	2,688,157	$176.65	$114.78	Reduced 35.02%	$116.87	$196.74
IP	$407,306,000.0	0.04%	Reduced 0.98%	7,589,063	$53.67	$33.54	Reduced 37.51%	$32.7	$60.36
CTRA	$443,040,000.0	0.04%	Reduced 0.59%	17,394,033	$25.47	$33.65	Added 32.12%	$22.3	$29.95
APTV	$422,102,000.0	0.04%	No Change	5,883,453	$71.74	$60.41	Reduced 15.79%	$51.47	$88.89
TER	$472,025,000.0	0.04%	Added 1.45%	3,758,936	$125.57	$400.99	Added 219.34%	$92.29	$163.21
STE	$436,792,000.0	0.04%	Added 1.31%	2,131,189	$204.95	$223.52	Added 9.06%	$197.82	$248.24
CNP	$442,394,000.0	0.04%	Added 1.55%	13,983,916	$31.64	$43.18	Added 36.47%	$25.41	$33.12
NRG	$439,583,000.0	0.04%	Reduced 2.0%	4,885,325	$89.98	$154.53	Added 71.74%	$51.26	$115.33
ATO	$478,698,000.0	0.04%	Added 1.79%	3,446,995	$138.87	$187.81	Added 35.24%	$110.46	$152.65
NTRS	$454,492,000.0	0.04%	Reduced 0.44%	4,446,813	$102.21	$165.39	Added 61.81%	$76.67	$111.87
CFG	$432,224,000.0	0.04%	Added 0.09%	9,905,387	$43.64	$65.17	Added 49.34%	$30.24	$49.25
ALNY	$465,872,000.0	0.04%	Added 1.6%	1,983,712	$234.85	$313.79	Added 33.61%	$141.98	$304.39
DVN	$503,552,000.0	0.04%	Added 5.49%	15,425,680	$32.64	$48.15	Added 47.52%	$30.39	$55.09
HUBB	$484,595,000.0	0.04%	Added 1.24%	1,160,260	$417.66	$557.85	Added 33.57%	$326.13	$481.35
HOOD	$404,225,000.0	0.04%	Added 3.69%	10,800,808	$37.43	$83.54	Added 123.19%	$10.51	$50.64
NET	$470,904,000.0	0.04%	Added 0.08%	4,382,402	$107.45	$205.0	Added 90.79%	$66.24	$122.0
TDY	$493,035,000.0	0.04%	Reduced 2.91%	1,064,138	$463.32	$651.75	Added 40.67%	$355.41	$492.0
INVH	$436,758,000.0	0.04%	Added 1.36%	13,698,213	$31.88	$27.3	Reduced 14.37%	$30.13	$37.8
DRI	$481,570,000.0	0.04%	Added 0.38%	2,585,244	$186.28	$202.34	Added 8.62%	$135.87	$189.18
MKC	$413,595,000.0	0.04%	Added 1.21%	5,440,733	$76.02	$51.89	Reduced 31.74%	$64.33	$85.49
IFF	$469,962,000.0	0.04%	Added 1.54%	5,574,590	$84.3	$70.94	Reduced 15.85%	$72.94	$106.77
CLX	$459,240,000.0	0.04%	Added 1.39%	2,835,483	$161.96	$97.66	Reduced 39.7%	$127.6	$171.37
CMS	$459,152,000.0	0.04%	Added 0.15%	6,907,753	$66.47	$76.62	Added 15.27%	$55.1	$72.4
VRSN	$425,314,000.0	0.04%	Reduced 1.62%	2,058,097	$206.65	$276.95	Added 34.02%	$167.05	$213.68
EME	$410,842,000.0	0.04%	Added 1.93%	906,556	$453.19	$873.11	Added 92.66%	$219.07	$545.3
WAT	$488,687,000.0	0.04%	Added 1.46%	1,321,073	$369.92	$311.2	Reduced 15.87%	$279.24	$416.24
ES	$499,084,000.0	0.04%	Added 4.75%	8,713,316	$57.28	$68.77	Added 20.06%	$52.71	$69.01
PHM	$504,838,000.0	0.04%	Added 0.24%	4,646,807	$108.64	$130.64	Added 20.25%	$100.24	$149.47
PDD	$491,942,000.0	0.04%	Added 25.85%	5,098,547	$96.49	$97.77	Added 1.33%	$88.01	$164.69
OMC	$403,635,000.0	0.04%	Reduced 0.09%	4,700,547	$85.87	$76.82	Reduced 10.54%	$81.42	$107.0
SMCI	$490,279,000.0	0.04%	No Change	1,171,996	$418.33	$26.75	Reduced 93.61%	$17.25	$122.9
ENB	$477,228,000.0	0.04%	Added 35.91%	10,998,625	$43.39	$52.5	Added 21.0%	$32.85	$45.78
CBOE	$485,304,000.0	0.04%	Added 0.41%	2,481,523	$195.57	$300.12	Added 53.46%	$166.13	$221.66
PODD	$424,484,000.0	0.04%	Added 1.43%	1,630,310	$260.37	$192.21	Reduced 26.18%	$160.19	$282.86
PTC	$506,003,000.0	0.04%	Added 1.24%	2,759,523	$183.37	$135.83	Reduced 25.93%	$163.3	$203.09
ESS	$457,542,000.0	0.04%	Added 0.73%	1,607,020	$284.72	$255.06	Reduced 10.42%	$223.06	$317.73
PKG	$483,835,000.0	0.04%	Added 0.19%	2,154,826	$224.54	$215.02	Reduced 4.24%	$159.57	$250.82
FE	$448,652,000.0	0.04%	Added 1.61%	11,311,847	$39.66	$49.62	Added 25.11%	$35.41	$44.97
ZBRA	$446,682,000.0	0.04%	Added 1.41%	1,159,031	$385.39	$226.87	Reduced 41.13%	$233.95	$427.76
EVRG	$313,454,000.0	0.03%	Added 1.33%	5,107,474	$61.37	$81.89	Added 33.44%	$48.04	$65.47
EXPD	$339,300,000.0	0.03%	Added 0.65%	3,072,093	$110.45	$149.75	Added 35.58%	$108.36	$131.59
FIX	$290,868,000.0	0.03%	Added 2.19%	685,725	$424.18	$1,773.91	Added 318.2%	$200.15	$553.09
FOXA	$294,018,000.0	0.03%	Reduced 1.39%	6,061,398	$48.51	$64.53	Added 33.02%	$28.29	$50.63
GGG	$318,850,000.0	0.03%	Added 1.03%	3,788,022	$84.17	$82.18	Reduced 2.36%	$77.49	$94.77
AKAM	$359,616,000.0	0.03%	Reduced 2.99%	3,759,567	$95.65	$96.18	Added 0.55%	$84.7	$129.17
VTRS	$339,026,000.0	0.03%	Added 1.07%	27,306,754	$12.42	$14.75	Added 18.76%	$9.93	$13.62
ERIE	$287,973,000.0	0.03%	Added 2.35%	700,173	$411.29	$248.9	Reduced 39.48%	$333.8	$547.0
DG	$366,856,000.0	0.03%	Added 1.16%	4,852,522	$75.6	$122.06	Added 61.46%	$66.43	$168.07
PSTG	$368,228,000.0	0.03%	Added 27.65%	6,003,749	$61.33	$67.8	Added 10.55%	$38.78	$73.67
JKHY	$318,674,000.0	0.03%	Added 0.15%	1,812,973	$175.77	$150.6	Reduced 14.32%	$157.0	$189.63
IEX	$362,610,000.0	0.03%	Reduced 0.01%	1,737,390	$208.71	$206.64	Reduced 0.99%	$189.51	$246.36
UTHR	$358,263,000.0	0.03%	Added 3.32%	1,016,650	$352.4	$572.85	Added 62.56%	$208.62	$417.82
AMCR	$313,476,000.0	0.03%	Added 0.29%	33,405,600	$9.38	$39.64	Added 322.6%	$8.78	$11.48
IBKR	$350,295,000.0	0.03%	Added 9.26%	1,982,192	$176.72	$75.9	Reduced 57.05%	$88.22	$194.87
DOCU	$291,996,000.0	0.03%	Added 2.42%	3,252,594	$89.77	$45.02	Reduced 49.85%	$48.7	$107.86
HST	$306,913,000.0	0.03%	Added 0.77%	17,562,551	$17.48	$21.07	Added 20.54%	$15.71	$21.31
BBY	$396,613,000.0	0.03%	Added 4.15%	4,631,321	$85.64	$61.5	Reduced 28.19%	$69.29	$103.71
BLL	$353,939,000.0	0.03%	Reduced 0.91%	6,439,297	$54.97	$0.0	Reduced 100.0%	$0.0	$0.0
HOLX	$372,748,000.0	0.03%	Added 1.32%	5,185,435	$71.88	$76.01	Added 5.75%	$68.61	$84.67
EL	$319,288,000.0	0.03%	Added 1.25%	4,273,150	$74.72	$76.4	Added 2.25%	$62.29	$159.75
BLDR	$355,574,000.0	0.03%	Reduced 3.55%	2,495,118	$142.51	$90.14	Reduced 36.75%	$130.75	$214.7
GPC	$353,988,000.0	0.03%	Added 0.93%	3,040,587	$116.42	$109.79	Reduced 5.69%	$112.74	$164.45
EPAM	$284,275,000.0	0.03%	Added 1.82%	1,219,328	$233.14	$120.77	Reduced 48.2%	$169.43	$317.5
ALGN	$339,774,000.0	0.03%	Added 1.29%	1,634,031	$207.94	$190.67	Reduced 8.31%	$196.09	$335.4
ROL	$367,410,000.0	0.03%	Added 17.94%	7,945,016	$46.24	$56.99	Added 23.25%	$40.41	$52.16
RPM	$295,721,000.0	0.03%	Added 2.18%	2,407,021	$122.86	$105.7	Reduced 13.97%	$103.63	$141.79
DPZ	$369,686,000.0	0.03%	Added 10.5%	875,314	$422.35	$372.39	Reduced 11.83%	$396.06	$542.75
BNS	$338,406,000.0	0.03%	Added 37.4%	6,172,518	$54.82	$74.96	Added 36.74%	$43.68	$57.07
RE	$387,925,000.0	0.03%	Reduced 0.18%	1,063,607	$364.73	$0.0	Reduced 100.0%	$0.0	$0.0
DGX	$364,388,000.0	0.03%	Added 1.61%	2,422,390	$150.43	$199.53	Added 32.64%	$123.04	$165.32
TXT	$316,836,000.0	0.03%	Added 2.86%	4,154,199	$76.27	$90.37	Added 18.49%	$74.89	$97.34
JBHT	$308,446,000.0	0.03%	Reduced 0.68%	1,812,390	$170.19	$253.71	Added 49.07%	$153.12	$219.51
JBL	$365,922,000.0	0.03%	Added 0.15%	2,545,743	$143.74	$338.53	Added 135.52%	$95.85	$168.8
BMO	$350,298,000.0	0.03%	Added 34.59%	3,554,417	$98.55	$151.63	Added 53.86%	$76.98	$104.63
ILMN	$310,436,000.0	0.03%	Reduced 1.27%	2,327,807	$133.36	$125.44	Reduced 5.94%	$97.36	$156.66
REG	$307,047,000.0	0.03%	Added 0.87%	4,163,993	$73.74	$80.74	Added 9.49%	$56.51	$76.53
DLTR	$346,920,000.0	0.03%	Added 3.68%	4,642,233	$74.73	$102.25	Added 36.83%	$60.49	$151.22
PAYC	$288,243,000.0	0.03%	Added 5.8%	1,409,432	$204.51	$125.5	Reduced 38.63%	$139.5	$242.74
BAX	$327,575,000.0	0.03%	Added 1.3%	11,266,197	$29.08	$18.41	Reduced 36.69%	$28.34	$44.01
CPT	$296,271,000.0	0.03%	Added 1.7%	2,559,789	$115.74	$102.43	Reduced 11.5%	$90.5	$127.69
MANH	$381,447,000.0	0.03%	Added 1.99%	1,409,678	$270.59	$138.32	Reduced 48.88%	$205.12	$312.6
SWKS	$339,888,000.0	0.03%	Added 0.45%	3,836,560	$88.59	$61.55	Reduced 30.52%	$82.13	$120.86
LNT	$359,562,000.0	0.03%	Added 0.44%	6,096,282	$58.98	$72.63	Added 23.14%	$46.8	$64.19
ARE	$365,943,000.0	0.03%	Added 1.27%	3,761,361	$97.29	$46.38	Reduced 52.33%	$94.35	$130.14
MAS	$335,028,000.0	0.03%	Added 0.05%	4,630,437	$72.35	$75.4	Added 4.22%	$63.81	$86.7
TPR	$340,055,000.0	0.03%	Added 2.04%	5,211,615	$65.25	$146.45	Added 124.44%	$35.23	$74.25
NU	$309,725,000.0	0.03%	Added 3.36%	30,008,429	$10.32	$14.46	Added 40.12%	$8.51	$16.15
ZM	$335,770,000.0	0.03%	Reduced 1.06%	4,113,696	$81.62	$90.01	Added 10.28%	$55.06	$92.8
FFIV	$365,410,000.0	0.03%	Added 0.82%	1,456,728	$250.84	$299.89	Added 19.55%	$159.01	$272.06
FCNCA	$376,402,000.0	0.03%	Reduced 2.29%	178,434	$2,109.48	$1,976.37	Reduced 6.31%	$1,383.0	$2,388.78
CF	$338,142,000.0	0.03%	Reduced 2.07%	3,974,477	$85.08	$125.59	Added 47.61%	$69.13	$98.25
CAG	$293,940,000.0	0.03%	Added 0.88%	10,622,922	$27.67	$14.41	Reduced 47.92%	$25.27	$33.24
CHK	$360,431,000.0	0.03%	Added 61.59%	3,626,818	$99.38	$0.0	Reduced 100.0%	$0.0	$0.0
CHRW	$296,988,000.0	0.03%	Added 0.81%	2,881,931	$103.05	$183.74	Added 78.3%	$65.0	$114.82
STX	$335,919,000.0	0.03%	Added 1.96%	3,900,214	$86.13	$587.62	Added 582.25%	$82.31	$115.32
NTRA	$320,839,000.0	0.03%	Added 5.45%	2,011,776	$159.48	$201.14	Added 26.12%	$62.96	$183.0
NI	$378,884,000.0	0.03%	Added 5.36%	10,335,987	$36.66	$48.29	Added 31.72%	$24.8	$38.83
NLOK	$356,389,000.0	0.03%	Added 1.41%	12,995,889	$27.42	$0.0	Reduced 100.0%	$0.0	$0.0
MKL	$317,896,000.0	0.03%	Reduced 1.48%	184,539	$1,722.65	$1,929.91	Added 12.03%	$1,342.66	$1,811.81
CNI	$285,623,000.0	0.03%	Added 33.99%	2,760,999	$103.45	$114.05	Added 10.25%	$98.96	$134.02
PEAK	$337,770,000.0	0.03%	Added 2.59%	16,708,116	$20.22	$0.0	Reduced 100.0%	$0.0	$0.0
STLD	$382,117,000.0	0.03%	Reduced 0.18%	3,359,055	$113.76	$225.05	Added 97.83%	$104.6	$155.56
CNQ	$333,723,000.0	0.03%	Added 35.64%	10,554,322	$31.62	$45.43	Added 43.67%	$29.23	$41.29
MOH	$380,661,000.0	0.03%	Added 1.82%	1,311,559	$290.24	$174.7	Reduced 39.81%	$272.69	$423.92
PKI	$291,434,000.0	0.03%	Added 0.2%	2,619,014	$111.28	$0.0	Reduced 100.0%	$0.0	$0.0
PFG	$383,805,000.0	0.03%	Reduced 0.06%	4,972,224	$77.19	$97.0	Added 25.66%	$72.21	$91.98
AVY	$358,129,000.0	0.03%	Reduced 0.42%	1,918,954	$186.63	$167.43	Reduced 10.29%	$181.99	$233.48
CM	$296,702,000.0	0.03%	Added 37.08%	4,612,416	$64.33	$108.55	Added 68.74%	$43.86	$67.45
MRO	$323,566,000.0	0.03%	No Change	12,195,934	$26.53	$0.0	Reduced 100.0%	$0.0	$0.0
TRMB	$385,480,000.0	0.03%	Added 1.26%	5,470,898	$70.46	$67.04	Reduced 4.85%	$48.65	$76.97
KIM	$373,171,000.0	0.03%	Added 1.05%	15,970,116	$23.37	$23.84	Added 2.01%	$17.57	$25.83
KEY	$360,283,000.0	0.03%	Added 6.34%	21,081,315	$17.09	$22.01	Added 28.79%	$13.11	$20.04
JNPR	$339,097,000.0	0.03%	Added 2.77%	9,059,525	$37.43	$0.0	Reduced 100.0%	$0.0	$0.0
UDR	$311,841,000.0	0.03%	Added 1.73%	7,203,392	$43.29	$34.91	Reduced 19.36%	$34.19	$47.55
SE	$285,542,000.0	0.03%	Added 4.23%	2,734,670	$104.42	$83.35	Reduced 20.18%	$38.11	$119.47
WSO	$299,993,000.0	0.03%	Added 2.08%	634,079	$473.12	$437.49	Reduced 7.53%	$373.33	$571.42
TSN	$360,235,000.0	0.03%	Added 1.19%	6,289,692	$57.27	$65.23	Added 13.9%	$51.16	$66.88
PNR	$370,690,000.0	0.03%	Added 1.12%	3,693,790	$100.36	$90.48	Reduced 9.84%	$70.59	$110.71
L	$340,205,000.0	0.03%	Added 3.98%	4,028,793	$84.44	$112.42	Added 33.14%	$71.45	$87.45
CVNA	$337,393,000.0	0.03%	Added 2.66%	1,661,457	$203.07	$403.02	Added 98.46%	$40.21	$268.34
POOL	$305,078,000.0	0.03%	Added 0.47%	897,239	$340.02	$228.68	Reduced 32.75%	$293.51	$422.73
EMN	$233,414,000.0	0.02%	Added 0.64%	2,563,522	$91.05	$71.92	Reduced 21.01%	$80.71	$114.5
RS	$215,192,000.0	0.02%	Reduced 4.17%	800,902	$268.69	$344.55	Added 28.23%	$256.98	$342.2
EVR	$180,557,000.0	0.02%	Added 2.92%	651,202	$277.27	$347.98	Added 25.5%	$168.04	$324.06
AIT	$228,515,000.0	0.02%	Added 1.16%	954,049	$239.52	$294.4	Added 22.91%	$173.73	$282.98
ALLE	$253,533,000.0	0.02%	Added 0.87%	1,945,663	$130.31	$147.42	Added 13.13%	$113.27	$156.1
RKLB	$192,146,000.0	0.02%	Reduced 0.76%	7,542,154	$25.48	$84.6	Added 232.03%	$3.47	$31.64
RL	$201,507,000.0	0.02%	Added 0.89%	873,507	$230.69	$371.14	Added 60.88%	$138.9	$248.5
EWBC	$209,460,000.0	0.02%	Reduced 4.46%	2,176,000	$96.26	$124.16	Added 28.98%	$67.27	$113.95
FRT	$206,292,000.0	0.02%	Added 2.82%	1,844,830	$111.82	$111.5	Reduced 0.29%	$95.98	$118.34
TWLO	$236,702,000.0	0.02%	Reduced 11.05%	2,186,539	$108.25	$141.59	Added 30.8%	$52.51	$117.92
TXRH	$189,538,000.0	0.02%	Reduced 0.68%	1,050,131	$180.49	$160.44	Reduced 11.11%	$121.79	$206.04
JXN	$174,318,000.0	0.02%	Reduced 0.19%	1,936,410	$90.02	$113.4	Added 25.97%	$48.0	$115.22

AAPL

$77,014,792,000.0

6.78%

Added 0.89%

308,281,068

$249.82

$273.43

Added 9.45%

$164.08

$260.1

NVDA

$67,485,594,000.0

5.94%

Added 0.68%

503,767,220

$133.96

$199.64

Added 49.03%

$59.94

$153.13

MSFT

$64,063,650,000.0

5.64%

Added 0.82%

152,333,899

$420.55

$415.75

Reduced 1.14%

$385.58

$468.35

AMZN

$40,477,498,000.0

3.57%

Added 1.43%

185,058,246

$218.73

$255.08

Added 16.62%

$151.61

$235.44

FB

$26,008,847,000.0

2.29%

Added 1.09%

44,550,766

$583.8

$43.53

Reduced 92.54%

$0.0

GOOGL

$22,564,208,000.0

1.99%

Reduced 2.87%

119,529,583

$188.78

$338.89

Added 79.52%

$130.67

$202.29

TSLA

$22,173,555,000.0

1.95%

Added 1.71%

55,086,827

$402.52

$373.72

Reduced 7.15%

$138.8

$488.54

AVGO

$21,356,012,000.0

1.88%

Added 2.01%

92,324,455

$231.31

$419.94

Added 81.55%

$117.43

$251.88

GOOG

$17,966,166,000.0

1.58%

Added 0.12%

94,650,622

$189.82

$337.75

Added 77.93%

$131.55

$203.84

BRK.B

$15,251,628,000.0

1.34%

Added 2.11%

33,704,381

$452.51

$nan

Reduced nan%

$nan

JPM

$12,599,245,000.0

1.11%

Added 0.27%

52,704,704

$239.05

$311.69

Added 30.39%

$168.86

$264.25

LLY

$12,093,768,000.0

1.07%

Added 0.61%

15,704,242

$770.1

$917.65

Added 19.16%

$624.68

$972.53

V

$11,579,014,000.0

1.02%

Added 3.26%

36,703,590

$315.47

$308.88

Reduced 2.09%

$252.7

$325.74

XOM

$8,921,170,000.0

0.79%

Reduced 0.13%

83,048,559

$107.42

$150.53

Added 40.13%

$97.74

$126.34

UNH

$8,992,301,000.0

0.79%

Added 0.34%

17,828,025

$504.39

$354.56

Reduced 29.71%

$436.38

$630.73

MA

$8,884,310,000.0

0.78%

Added 0.52%

16,918,440

$525.13

$502.38

Reduced 4.33%

$428.86

$537.7

PG

$8,553,275,000.0

0.75%

Added 1.18%

51,081,650

$167.44

$145.71

Reduced 12.98%

$152.06

$180.43

COST

$8,039,440,000.0

0.71%

Added 1.63%

8,798,613

$913.72

$1,014.38

Added 11.02%

$675.96

$1,008.25

HD

$7,690,066,000.0

0.68%

Reduced 0.01%

19,810,931

$388.17

$340.16

Reduced 12.37%

$323.77

$439.37

JNJ

$7,509,666,000.0

0.66%

Added 1.68%

52,051,723

$144.27

$230.65

Added 59.87%

$140.68

$168.85

NFLX

$7,478,969,000.0

0.66%

Added 0.85%

8,416,474

$888.61

$92.82

Reduced 89.55%

$537.07

$941.75

WMT

$7,251,315,000.0

0.64%

Added 2.25%

80,498,329

$90.08

$132.03

Added 46.57%

$53.44

$96.18

CRM

$5,971,307,000.0

0.53%

Reduced 0.25%

17,907,167

$333.46

$173.3

Reduced 48.03%

$212.0

$369.0

ABBV

$5,881,280,000.0

0.52%

Added 1.52%

33,173,816

$177.29

$200.95

Added 13.35%

$153.58

$207.32

MRK

$5,531,939,000.0

0.49%

Added 2.54%

55,747,181

$99.23

$114.62

Added 15.51%

$94.48

$134.63

BAC

$5,564,039,000.0

0.49%

Added 0.23%

126,840,726

$43.87

$52.47

Added 19.6%

$32.35

$48.08

ORCL

$5,386,493,000.0

0.47%

Added 0.64%

32,402,949

$166.23

$176.28

Added 6.05%

$106.51

$198.31

CSCO

$5,097,303,000.0

0.45%

Reduced 1.22%

86,266,053

$59.09

$88.59

Added 49.92%

$44.5

$61.33

KO

$5,133,646,000.0

0.45%

Reduced 3.35%

82,559,372

$62.18

$76.28

Added 22.68%

$57.93

$73.53

CVX

$4,682,252,000.0

0.41%

Reduced 0.13%

32,369,178

$144.65

$187.6

Added 29.69%

$135.37

$167.11

WFC

$4,456,922,000.0

0.39%

Reduced 1.02%

63,577,194

$70.1

$80.51

Added 14.85%

$47.45

$78.29

ADBE

$4,323,914,000.0

0.38%

Added 0.47%

9,745,156

$443.7

$238.98

Reduced 46.14%

$403.75

$638.25

PEP

$4,259,717,000.0

0.38%

Added 0.79%

28,071,818

$151.74

$155.7

Added 2.61%

$141.51

$183.41

MCD

$4,167,881,000.0

0.37%

Reduced 0.35%

14,401,783

$289.4

$302.53

Added 4.54%

$243.53

$317.9

ACN

$4,237,049,000.0

0.37%

Reduced 0.35%

12,070,172

$351.03

$178.28

Reduced 49.21%

$278.69

$387.51

$4,135,636,000.0

0.36%

Reduced 1.0%

9,898,248

$417.82

$nan

Reduced nan%

$nan

IBM

$4,114,080,000.0

0.36%

Added 0.84%

18,748,592

$219.43

$231.08

Added 5.31%

$162.62

$239.35

NOW

$4,095,325,000.0

0.36%

Added 1.23%

3,873,409

$1,057.29

$84.78

Reduced 91.98%

$637.99

$1,157.9

QCOM

$3,898,267,000.0

0.34%

Added 1.57%

25,425,783

$153.32

$133.95

Reduced 12.63%

$139.26

$230.63

DIS

$3,805,449,000.0

0.34%

Added 0.89%

34,287,065

$110.99

$103.65

Reduced 6.61%

$83.91

$123.74

PM

$3,808,590,000.0

0.34%

Added 9.46%

31,686,699

$120.2

$169.19

Added 40.76%

$87.82

$134.15

AMD

$3,796,405,000.0

0.33%

Added 1.29%

31,532,322

$120.4

$305.33

Added 153.6%

$114.41

$227.3

ISRG

$3,644,942,000.0

0.32%

Added 2.22%

7,001,386

$520.6

$478.82

Reduced 8.03%

$362.14

$613.91

PLTR

$3,601,066,000.0

0.32%

Added 8.05%

47,732,909

$75.44

$141.57

Added 87.66%

$16.03

$84.8

TMO

$3,614,960,000.0

0.32%

Added 1.26%

6,972,047

$518.49

$466.7

Reduced 9.99%

$493.3

$627.88

TXN

$3,639,647,000.0

0.32%

Added 0.07%

19,458,516

$187.05

$282.23

Added 50.88%

$155.46

$220.39

BKNG

$3,635,254,000.0

0.32%

Reduced 0.19%

732,481

$4,962.93

$176.75

Reduced 96.44%

$3,180.0

$5,337.24

VZ

$3,466,965,000.0

0.31%

Reduced 0.28%

86,933,731

$39.88

$47.22

Added 18.41%

$37.59

$45.36

ABT

$3,567,587,000.0

0.31%

Added 0.85%

31,642,315

$112.75

$92.48

Reduced 17.98%

$99.71

$121.64

GS

$3,356,321,000.0

0.3%

Added 1.39%

5,876,483

$571.14

$931.3

Added 63.06%

$374.24

$635.43

INTU

$3,460,944,000.0

0.3%

Added 1.11%

5,517,977

$627.21

$383.3

Reduced 38.89%

$557.29

$714.78

GE

$3,436,504,000.0

0.3%

Added 1.15%

20,658,744

$166.35

$282.34

Added 69.73%

$100.92

$194.8

CAT

$3,389,180,000.0

0.3%

Added 1.12%

9,342,536

$362.77

$835.24

Added 130.24%

$288.34

$418.5

T

$3,336,855,000.0

0.29%

Added 0.3%

146,946,751

$22.71

$26.61

Added 17.17%

$15.94

$24.03

PGR

$3,190,876,000.0

0.28%

Added 0.23%

13,332,152

$239.34

$205.33

Reduced 14.21%

$175.5

$270.62

HON

$3,043,716,000.0

0.27%

Added 3.42%

13,501,360

$225.44

$214.34

Reduced 4.92%

$189.66

$242.77

AXP

$3,113,316,000.0

0.27%

Added 1.2%

10,502,055

$296.45

$318.55

Added 7.45%

$185.73

$319.8

RTX

$2,906,420,000.0

0.26%

Added 2.49%

25,177,837

$115.44

$179.3

Added 55.32%

$88.7

$128.7

UNP

$2,974,351,000.0

0.26%

Added 12.54%

13,080,143

$227.39

$271.26

Added 19.29%

$218.55

$258.66

AMGN

$2,941,409,000.0

0.26%

Added 1.92%

11,306,860

$260.14

$348.62

Added 34.01%

$253.3

$346.85

SPGI

$2,908,169,000.0

0.26%

Added 0.51%

5,856,905

$496.54

$439.03

Reduced 11.58%

$407.69

$533.29

AMAT

$2,973,151,000.0

0.26%

Added 0.27%

18,314,547

$162.34

$403.91

Added 148.8%

$158.96

$255.89

MS

$2,885,155,000.0

0.25%

Added 1.15%

23,021,542

$125.32

$188.65

Added 50.53%

$83.09

$138.38

CMCSA

$2,880,935,000.0

0.25%

Added 0.01%

76,984,296

$37.42

$31.64

Reduced 15.45%

$36.15

$47.11

ADP

$2,843,192,000.0

0.25%

Reduced 0.38%

9,712,113

$292.75

$198.53

Reduced 32.18%

$231.27

$309.63

NEE

$2,787,787,000.0

0.25%

Added 2.01%

39,016,627

$71.45

$96.25

Added 34.71%

$53.95

$86.1

PFE

$2,841,543,000.0

0.25%

Added 1.22%

107,450,396

$26.45

$26.67

Added 0.83%

$24.48

$31.54

DHR

$2,715,071,000.0

0.24%

Added 1.12%

11,868,666

$228.76

$178.57

Reduced 21.94%

$225.42

$281.7

LOW

$2,627,619,000.0

0.23%

Added 0.82%

10,663,609

$246.41

$246.54

Added 0.05%

$209.55

$287.01

TJX

$2,628,815,000.0

0.23%

Added 0.76%

21,821,549

$120.47

$158.35

Added 31.44%

$92.35

$128.0

BLK

$2,391,772,000.0

0.22%

No Change

2,530,580

$945.15

$1,053.47

Added 11.46%

$745.55

$1,082.45

C

$2,545,201,000.0

0.22%

Added 0.45%

36,207,531

$70.29

$128.51

Added 82.83%

$52.24

$82.03

COP

$2,495,490,000.0

0.22%

Added 12.35%

25,136,119

$99.28

$124.37

Added 25.27%

$94.23

$135.18

LRCX

$2,340,229,000.0

0.21%

No Change

2,876,437

$813.59

$258.56

Reduced 68.22%

$68.87

$113.0

GILD

$2,338,789,000.0

0.21%

Added 1.53%

25,371,793

$92.18

$133.64

Added 44.98%

$62.07

$98.9

PANW

$2,358,555,000.0

0.21%

Added 84.19%

12,994,682

$181.5

$173.21

Reduced 4.57%

$130.05

$207.24

BA

$2,377,921,000.0

0.21%

Added 27.8%

13,481,198

$176.39

$234.15

Added 32.75%

$137.03

$217.59

UBER

$2,353,428,000.0

0.21%

Added 1.34%

39,110,186

$60.17

$74.7

Added 24.15%

$54.84

$87.0

TMUS

$2,354,574,000.0

0.21%

Reduced 0.39%

10,698,277

$220.09

$194.07

Reduced 11.82%

$158.84

$248.15

ETN

$2,411,083,000.0

0.21%

Added 0.31%

7,283,613

$331.03

$424.5

Added 28.24%

$241.45

$379.99

BX

$2,373,039,000.0

0.21%

Added 1.89%

13,808,845

$171.85

$122.33

Reduced 28.82%

$115.82

$200.96

BSX

$2,423,325,000.0

0.21%

Added 2.26%

27,199,777

$89.09

$65.69

Reduced 26.27%

$59.85

$101.14

MMC

$2,310,767,000.0

0.2%

Added 0.01%

10,901,495

$211.97

$0.0

Reduced 100.0%

$0.0

BMY

$2,238,680,000.0

0.2%

Added 1.53%

39,665,519

$56.44

$59.02

Added 4.57%

$39.35

$61.08

SYK

$2,257,427,000.0

0.2%

Added 1.17%

6,291,433

$358.81

$329.65

Reduced 8.13%

$307.23

$398.2

CB

$2,128,139,000.0

0.19%

Reduced 1.19%

7,719,384

$275.69

$332.88

Added 20.74%

$238.85

$302.05

FISV

$2,171,393,000.0

0.19%

Added 0.71%

10,606,588

$204.72

$61.55

Reduced 69.93%

$0.0

LMT

$2,140,669,000.0

0.19%

Added 0.06%

4,405,932

$485.86

$529.79

Added 9.04%

$413.92

$618.95

ANET

$2,061,348,000.0

0.19%

No Change

5,388,555

$382.54

$172.55

Reduced 54.89%

$60.08

$121.92

ADI

$2,004,817,000.0

0.18%

Added 1.12%

9,463,012

$211.86

$403.88

Added 90.64%

$182.57

$244.14

DE

$1,998,026,000.0

0.18%

Added 0.58%

4,717,445

$423.54

$591.95

Added 39.76%

$340.2

$469.39

MO

$1,988,486,000.0

0.18%

Added 1.81%

38,014,227

$52.31

$67.15

Added 28.37%

$39.25

$58.04

EQIX

$2,055,893,000.0

0.18%

Added 1.33%

2,186,460

$940.28

$1,115.29

Added 18.61%

$684.14

$994.03

PLD

$2,022,461,000.0

0.18%

Added 1.68%

19,192,560

$105.38

$142.34

Added 35.07%

$100.82

$135.76

VRTX

$2,036,245,000.0

0.18%

Reduced 6.56%

5,070,071

$401.62

$435.1

Added 8.34%

$377.85

$519.88

SCHW

$2,025,818,000.0

0.18%

Added 1.23%

27,470,549

$73.75

$88.92

Added 20.57%

$61.01

$83.35

SBUX

$2,035,507,000.0

0.18%

Added 1.15%

22,371,112

$90.99

$99.54

Added 9.4%

$71.55

$103.32

MDT

$1,917,845,000.0

0.17%

Added 0.87%

24,086,263

$79.62

$83.79

Added 5.24%

$75.96

$92.68

AMT

$1,889,710,000.0

0.17%

Reduced 0.02%

10,332,798

$182.88

$179.01

Reduced 2.12%

$170.46

$243.56

UPS

$1,766,295,000.0

0.16%

Added 1.5%

14,012,027

$126.06

$107.72

Reduced 14.55%

$121.56

$161.35

MU

$1,837,161,000.0

0.16%

Added 1.9%

21,885,521

$83.94

$481.72

Added 473.89%

$79.15

$157.54

KLAC

$1,867,403,000.0

0.16%

Reduced 0.03%

2,969,120

$628.94

$1,815.43

Added 188.65%

$581.7

$896.32

KKR

$1,848,068,000.0

0.16%

Added 2.21%

12,522,951

$147.57

$101.64

Reduced 31.12%

$83.01

$163.68

SO

$1,841,373,000.0

0.16%

Added 0.86%

22,437,639

$82.07

$93.91

Added 14.43%

$65.8

$94.45

NKE

$1,717,472,000.0

0.15%

Added 0.25%

22,764,724

$75.44

$44.78

Reduced 40.64%

$70.32

$107.43

INTC

$1,709,998,000.0

0.15%

Added 1.99%

85,525,221

$19.99

$66.78

Added 234.07%

$18.51

$50.3

MSI

$1,754,154,000.0

0.15%

Added 11.91%

3,799,520

$461.68

$443.17

Reduced 4.01%

$314.84

$507.82

DUK

$1,733,545,000.0

0.15%

Added 0.96%

16,042,646

$108.06

$128.04

Added 18.49%

$90.09

$121.25

CME

$1,750,685,000.0

0.15%

Reduced 0.03%

7,545,317

$232.02

$285.47

Added 23.04%

$190.7

$249.02

CL

$1,701,956,000.0

0.15%

Added 0.53%

18,683,604

$91.09

$83.72

Reduced 8.09%

$80.03

$109.3

PYPL

$1,651,754,000.0

0.15%

Added 0.13%

19,415,025

$85.08

$49.75

Reduced 41.53%

$55.77

$93.66

ICE

$1,567,628,000.0

0.14%

Added 1.57%

10,556,573

$148.5

$157.48

Added 6.05%

$124.34

$167.99

MDLZ

$1,534,321,000.0

0.14%

Added 1.17%

25,772,130

$59.53

$57.71

Reduced 3.06%

$55.97

$77.2

CMG

$1,537,771,000.0

0.14%

Added 0.25%

25,582,734

$60.11

$33.9

Reduced 43.6%

$46.15

$69.26

ANTM

$1,628,800,000.0

0.14%

Added 1.13%

4,428,219

$367.82

$0.0

Reduced 100.0%

$0.0

CRWD

$1,543,254,000.0

0.14%

Added 1.41%

4,525,082

$341.04

$445.39

Added 30.6%

$200.81

$398.33

MCO

$1,581,817,000.0

0.14%

Added 0.93%

3,349,500

$472.25

$452.35

Reduced 4.21%

$360.05

$503.95

ORLY

$1,607,886,000.0

0.14%

Reduced 0.83%

1,356,315

$1,185.48

$93.24

Reduced 92.13%

$947.49

$1,283.96

AJG

$1,613,749,000.0

0.14%

Added 12.93%

5,694,942

$283.37

$219.37

Reduced 22.59%

$227.08

$316.72

ZTS

$1,567,263,000.0

0.14%

Added 0.81%

9,643,176

$162.53

$116.06

Reduced 28.59%

$144.8

$200.53

CDNS

$1,631,228,000.0

0.14%

Added 1.22%

5,439,662

$299.88

$314.33

Added 4.82%

$241.29

$328.99

APH

$1,568,300,000.0

0.14%

Added 1.58%

22,642,127

$69.26

$150.18

Added 116.84%

$49.38

$75.78

REGN

$1,552,088,000.0

0.14%

Added 6.13%

2,182,165

$711.26

$766.02

Added 7.7%

$666.25

$1,211.2

AON

$1,594,228,000.0

0.14%

Added 14.57%

4,451,710

$358.12

$323.56

Reduced 9.65%

$268.06

$395.33

TT

$1,573,387,000.0

0.14%

Added 1.8%

4,268,533

$368.6

$485.53

Added 31.72%

$250.06

$422.0

TDG

$1,475,106,000.0

0.13%

Added 14.08%

1,166,000

$1,265.1

$1,165.76

Reduced 7.85%

$1,058.94

$1,451.32

USB

$1,446,178,000.0

0.13%

Added 1.34%

30,325,219

$47.69

$56.63

Added 18.75%

$37.81

$53.98

WMB

$1,532,540,000.0

0.13%

Added 0.63%

28,394,487

$53.97

$71.65

Added 32.76%

$32.65

$61.46

WM

$1,490,488,000.0

0.13%

Reduced 0.35%

7,399,208

$201.44

$232.8

Added 15.57%

$183.0

$230.39

SNPS

$1,467,142,000.0

0.13%

Added 1.2%

3,031,453

$483.97

$456.85

Reduced 5.6%

$457.52

$629.38

SPG

$1,454,600,000.0

0.13%

Added 1.63%

8,445,999

$172.22

$203.66

Added 18.26%

$135.15

$186.0

PNC

$1,433,523,000.0

0.13%

Reduced 1.4%

7,455,864

$192.27

$225.09

Added 17.07%

$139.69

$216.26

PH

$1,510,248,000.0

0.13%

Added 2.68%

2,379,415

$634.71

$973.88

Added 53.44%

$463.16

$712.42

WELL

$1,529,050,000.0

0.13%

Added 3.56%

12,142,359

$125.93

$208.24

Added 65.36%

$85.4

$140.75

SHW

$1,467,881,000.0

0.13%

Added 0.89%

4,333,138

$338.76

$337.66

Reduced 0.32%

$282.09

$400.42

CI

$1,463,808,000.0

0.13%

Added 0.5%

5,315,950

$275.36

$279.72

Added 1.58%

$262.03

$370.83

ITW

$1,465,428,000.0

0.13%

Added 0.52%

5,780,477

$253.51

$273.13

Added 7.74%

$232.77

$279.13

APP

$1,339,293,000.0

0.12%

Added 14.62%

4,140,080

$323.49

$454.17

Added 40.4%

$40.71

$417.64

MMM

$1,333,451,000.0

0.12%

Added 1.36%

10,333,388

$129.04

$144.84

Added 12.24%

$75.65

$150.0

FTNT

$1,310,275,000.0

0.12%

Added 1.56%

13,891,022

$94.33

$82.76

Reduced 12.27%

$54.57

$101.0

GD

$1,336,728,000.0

0.12%

Added 1.11%

5,080,639

$263.1

$318.71

Added 21.14%

$251.62

$316.9

CEG

$1,355,666,000.0

0.12%

Added 1.32%

6,079,689

$222.98

$292.77

Added 31.3%

$115.34

$330.34

APO

$1,386,254,000.0

0.12%

Added 68.37%

8,419,897

$164.64

$124.77

Reduced 24.22%

$95.11

$189.49

EOG

$1,381,334,000.0

0.12%

Added 0.77%

11,244,958

$122.84

$133.87

Added 8.98%

$108.94

$139.67

HLT

$1,323,707,000.0

0.12%

Added 0.15%

5,371,177

$246.45

$334.28

Added 35.64%

$186.83

$259.01

DLR

$1,376,769,000.0

0.12%

Added 2.26%

7,784,164

$176.87

$200.0

Added 13.08%

$131.42

$198.0

CTAS

$1,411,117,000.0

0.12%

Added 1.74%

7,736,256

$182.4

$177.62

Reduced 2.62%

$148.75

$228.12

MCK

$1,344,087,000.0

0.12%

Reduced 0.95%

2,366,576

$567.95

$836.1

Added 47.21%

$464.42

$637.51

COF

$1,310,114,000.0

0.12%

Added 1.36%

7,345,586

$178.35

$196.63

Added 10.25%

$128.23

$198.3

APD

$1,281,101,000.0

0.11%

Reduced 0.14%

4,417,068

$290.03

$303.65

Added 4.7%

$212.24

$337.0

NOC

$1,264,489,000.0

0.11%

Reduced 0.7%

2,698,470

$468.6

$587.66

Added 25.41%

$418.6

$555.57

BDX

$1,284,609,000.0

0.11%

Reduced 0.31%

5,679,117

$226.2

$154.85

Reduced 31.54%

$218.75

$248.42

ADSK

$1,256,227,000.0

0.11%

Reduced 0.18%

4,259,239

$294.94

$231.98

Reduced 21.35%

$195.32

$326.62

PAYX

$1,238,509,000.0

0.11%

Added 0.45%

8,821,065

$140.4

$90.95

Reduced 35.22%

$114.72

$150.71

FICO

$1,213,053,000.0

0.11%

Added 1.85%

610,006

$1,988.59

$979.76

Reduced 50.73%

$1,105.65

$2,402.52

BK

$1,226,201,000.0

0.11%

Reduced 1.43%

15,985,042

$76.71

$135.42

Added 76.54%

$52.64

$85.81

RCL

$1,246,450,000.0

0.11%

Added 5.23%

5,417,251

$230.09

$260.43

Added 13.19%

$113.1

$258.7

EMR

$1,280,042,000.0

0.11%

Added 0.71%

10,364,849

$123.5

$142.44

Added 15.34%

$91.65

$134.85

CSX

$1,195,472,000.0

0.11%

Added 0.54%

37,168,429

$32.16

$46.18

Added 43.59%

$31.43

$40.12

FDX

$1,204,068,000.0

0.11%

Added 1.07%

4,277,637

$281.48

$392.69

Added 39.51%

$234.45

$313.84

MAR

$1,249,522,000.0

0.11%

Reduced 0.02%

4,493,087

$278.1

$368.24

Added 32.41%

$204.55

$295.45

KMI

$1,292,140,000.0

0.11%

Added 1.49%

47,282,718

$27.33

$31.73

Added 16.1%

$16.47

$31.48

AZO

$1,231,627,000.0

0.11%

Reduced 1.0%

384,554

$3,202.74

$3,597.2

Added 12.32%

$2,672.31

$3,416.71

OKE

$1,269,934,000.0

0.11%

Added 1.51%

12,685,678

$100.11

$87.21

Reduced 12.89%

$67.05

$118.07

AMP

$1,297,054,000.0

0.11%

Added 0.67%

2,439,989

$531.58

$459.63

Reduced 13.54%

$370.12

$577.0

PSA

$1,087,975,000.0

0.1%

Added 0.81%

3,643,382

$298.62

$310.82

Added 4.09%

$256.31

$369.99

FAST

$1,125,327,000.0

0.1%

Added 0.56%

15,685,338

$71.74

$45.45

Reduced 36.65%

$61.36

$84.88

ROST

$1,136,839,000.0

0.1%

Added 0.63%

7,536,300

$150.85

$226.92

Added 50.43%

$127.53

$163.6

ROP

$1,148,061,000.0

0.1%

Reduced 0.23%

2,214,250

$518.49

$363.76

Reduced 29.84%

$499.47

$580.09

ABNB

$1,123,613,000.0

0.1%

Reduced 0.28%

8,552,532

$131.38

$141.87

Added 7.98%

$110.38

$170.1

ECL

$1,105,180,000.0

0.1%

Added 0.62%

4,732,596

$233.53

$271.45

Added 16.24%

$195.49

$262.61

GM

$1,129,091,000.0

0.1%

Reduced 0.42%

21,253,775

$53.12

$78.52

Added 47.82%

$34.56

$61.24

AFL

$1,163,610,000.0

0.1%

Added 1.35%

11,281,837

$103.14

$115.12

Added 11.62%

$75.08

$115.5

PCAR

$1,149,454,000.0

0.1%

Added 1.96%

11,032,768

$104.19

$126.97

Added 21.86%

$90.04

$125.5

CVS

$1,080,725,000.0

0.1%

Added 1.38%

24,136,485

$44.78

$78.86

Added 76.11%

$43.56

$80.75

TGT

$1,187,999,000.0

0.1%

Added 4.03%

8,817,419

$134.73

$130.17

Reduced 3.38%

$120.21

$181.86

TRV

$1,139,131,000.0

0.1%

Added 2.52%

4,718,039

$241.44

$307.33

Added 27.29%

$200.21

$269.56

ALL

$1,117,040,000.0

0.1%

Added 1.84%

5,802,376

$192.51

$216.56

Added 12.49%

$153.42

$209.88

O

$1,143,612,000.0

0.1%

Added 1.78%

21,414,675

$53.4

$64.08

Added 20.0%

$50.65

$64.88

MRVL

$1,083,830,000.0

0.1%

Reduced 1.27%

9,839,135

$110.16

$165.56

Added 50.29%

$53.19

$126.15

GWW

$1,156,321,000.0

0.1%

Added 1.53%

1,099,800

$1,051.39

$1,164.91

Added 10.8%

$868.54

$1,227.66

SLB

$1,020,850,000.0

0.09%

Added 3.86%

26,716,080

$38.21

$54.74

Added 43.26%

$36.52

$55.69

CARR

$1,049,290,000.0

0.09%

Added 1.24%

15,423,862

$68.03

$61.54

Reduced 9.54%

$53.13

$83.32

AXON

$1,004,235,000.0

0.09%

Added 2.78%

1,694,294

$592.72

$392.64

Reduced 33.76%

$247.04

$698.67

VRSK

$968,801,000.0

0.09%

Reduced 0.39%

3,512,035

$275.85

$177.14

Reduced 35.78%

$217.34

$296.58

CCI

$1,026,337,000.0

0.09%

Added 0.81%

11,309,723

$90.75

$87.52

Reduced 3.56%

$84.2

$120.92

HWM

$967,955,000.0

0.09%

Added 2.26%

8,875,338

$109.06

$246.16

Added 125.71%

$55.0

$129.1

SRE

$1,014,603,000.0

0.09%

Added 1.13%

11,606,428

$87.42

$93.91

Added 7.42%

$66.4

$95.77

HCA

$1,035,400,000.0

0.09%

Added 0.19%

3,456,327

$299.57

$474.03

Added 58.24%

$278.68

$417.14

URI

$1,010,302,000.0

0.09%

Added 0.28%

1,438,376

$702.39

$986.78

Added 40.49%

$576.25

$896.98

CMI

$1,063,863,000.0

0.09%

Added 1.48%

3,060,199

$347.65

$656.93

Added 88.96%

$234.49

$387.9

MSCI

$1,033,413,000.0

0.09%

Added 0.88%

1,725,544

$598.89

$598.01

Reduced 0.15%

$439.95

$642.45

NSC

$975,546,000.0

0.09%

Added 1.18%

4,170,818

$233.9

$321.44

Added 37.43%

$206.71

$277.6

NXPI

$989,480,000.0

0.09%

Added 0.65%

4,767,969

$207.53

$241.16

Added 16.2%

$202.25

$296.08

WDAY

$1,075,920,000.0

0.09%

Added 64.41%

4,183,236

$257.2

$114.67

Reduced 55.42%

$199.81

$311.28

JCI

$965,619,000.0

0.09%

Added 1.25%

12,272,468

$78.68

$141.73

Added 80.13%

$52.02

$87.16

DFS

$982,198,000.0

0.09%

Added 1.68%

5,659,559

$173.55

$0.0

Reduced 100.0%

$0.0

AEP

$1,064,098,000.0

0.09%

Added 1.11%

11,571,152

$91.96

$135.08

Added 46.89%

$75.22

$105.18

CPRT

$989,753,000.0

0.09%

Added 1.08%

17,301,210

$57.21

$33.88

Reduced 40.78%

$47.73

$64.38

TFC

$1,076,826,000.0

0.09%

Added 0.69%

24,897,745

$43.25

$51.4

Added 18.84%

$34.23

$49.06

KMB

$1,014,113,000.0

0.09%

Added 10.13%

7,715,446

$131.44

$97.93

Reduced 25.49%

$117.67

$149.31

VST

$1,074,787,000.0

0.09%

Added 1.83%

7,817,271

$137.49

$156.85

Added 14.08%

$39.14

$188.77

FCX

$996,324,000.0

0.09%

Added 1.06%

26,254,801

$37.95

$61.48

Added 62.0%

$36.26

$55.24

TRGP

$972,328,000.0

0.09%

Added 2.92%

5,460,673

$178.06

$239.91

Added 34.74%

$83.35

$218.51

PWR

$1,016,833,000.0

0.09%

Added 1.83%

3,226,613

$315.14

$633.44

Added 101.0%

$192.62

$365.71

XEL

$938,516,000.0

0.08%

Added 3.09%

13,835,557

$67.83

$79.48

Added 17.18%

$46.79

$73.38

PSX

$859,241,000.0

0.08%

Reduced 0.32%

7,568,225

$113.53

$159.53

Added 40.52%

$108.91

$174.08

RY

$853,239,000.0

0.08%

Added 36.9%

6,940,666

$122.93

$174.91

Added 42.28%

$93.97

$128.05

LHX

$912,086,000.0

0.08%

Reduced 0.01%

4,349,534

$209.7

$330.22

Added 57.47%

$200.18

$265.74

CTVA

$896,374,000.0

0.08%

Reduced 3.14%

15,780,738

$56.8

$79.63

Added 40.19%

$44.91

$64.2

CTSH

$941,828,000.0

0.08%

Added 0.07%

12,262,001

$76.81

$55.1

Reduced 28.26%

$63.79

$82.46

EXC

$900,601,000.0

0.08%

Added 0.3%

23,990,205

$37.54

$46.75

Added 24.53%

$33.35

$41.19

EW

$907,777,000.0

0.08%

Reduced 0.15%

12,300,019

$73.8

$79.72

Added 8.02%

$58.93

$96.12

BKR

$910,084,000.0

0.08%

Added 0.85%

22,249,233

$40.9

$64.49

Added 57.68%

$28.32

$47.47

IT

$918,020,000.0

0.08%

Added 1.26%

1,897,665

$483.76

$148.6

Reduced 69.28%

$411.15

$559.0

DAL

$878,331,000.0

0.08%

Added 1.59%

14,426,595

$60.88

$68.37

Added 12.3%

$37.29

$69.98

D

$891,939,000.0

0.08%

Added 2.21%

16,525,869

$53.97

$62.52

Added 15.84%

$43.53

$61.97

DHI

$914,677,000.0

0.08%

Added 0.75%

6,560,372

$139.42

$164.22

Added 17.79%

$133.02

$199.85

KR

$904,065,000.0

0.08%

Added 1.41%

14,827,307

$60.97

$69.1

Added 13.33%

$44.48

$63.59

LULU

$855,544,000.0

0.08%

Reduced 0.6%

2,244,352

$381.2

$141.66

Reduced 62.84%

$226.01

$491.3

YUM

$934,429,000.0

0.08%

Added 1.2%

6,957,905

$134.3

$160.73

Added 19.68%

$122.13

$143.2

PRU

$952,801,000.0

0.08%

Added 1.17%

8,030,971

$118.64

$94.35

Reduced 20.47%

$100.6

$130.55

PEG

$930,228,000.0

0.08%

Added 2.05%

11,041,356

$84.25

$80.16

Reduced 4.85%

$56.85

$95.22

EA

$893,402,000.0

0.08%

Reduced 0.63%

6,119,897

$145.98

$202.51

Added 38.72%

$124.92

$168.5

OTIS

$946,151,000.0

0.08%

Reduced 0.16%

10,202,047

$92.74

$79.49

Reduced 14.29%

$87.57

$106.33

CBRE

$941,958,000.0

0.08%

Added 2.15%

7,193,903

$130.94

$149.31

Added 14.03%

$82.75

$142.0

MET

$863,409,000.0

0.08%

Added 0.01%

10,582,100

$81.59

$76.06

Reduced 6.78%

$64.61

$89.05

IDXX

$876,477,000.0

0.08%

Added 0.86%

2,123,604

$412.73

$560.93

Added 35.91%

$398.5

$583.39

AME

$897,038,000.0

0.08%

Added 1.19%

4,990,989

$179.73

$235.0

Added 30.75%

$149.03

$198.33

MPC

$855,689,000.0

0.08%

Reduced 2.99%

6,154,790

$139.03

$221.1

Added 59.03%

$130.54

$221.11

ACGL

$932,414,000.0

0.08%

Added 0.66%

10,120,300

$92.13

$98.07

Added 6.45%

$78.67

$116.47

AIG

$853,274,000.0

0.08%

Reduced 2.11%

11,760,978

$72.55

$76.33

Added 5.21%

$67.53

$80.83

PCG

$943,084,000.0

0.08%

Added 3.0%

46,865,778

$20.12

$16.83

Reduced 16.35%

$15.94

$21.72

ABC

$881,188,000.0

0.08%

Added 2.04%

3,933,137

$224.04

$0.0

Reduced 100.0%

$0.0

FIS

$951,848,000.0

0.08%

Added 0.61%

11,801,460

$80.66

$45.74

Reduced 43.29%

$59.9

$91.98

COIN

$794,513,000.0

0.07%

Added 2.57%

3,197,039

$248.52

$197.93

Reduced 20.36%

$114.51

$349.75

WTW

$749,273,000.0

0.07%

Reduced 0.93%

2,398,430

$312.4

$290.89

Reduced 6.89%

$242.54

$334.99

RMD

$824,017,000.0

0.07%

Added 1.26%

3,612,448

$228.11

$219.51

Reduced 3.77%

$170.56

$260.49

UAL

$766,654,000.0

0.07%

Added 1.95%

7,793,909

$98.37

$91.25

Reduced 7.24%

$37.02

$110.92

DECK

$766,248,000.0

0.07%

Added 0.21%

3,782,563

$202.57

$107.71

Reduced 46.83%

$123.33

$218.39

IRM

$763,731,000.0

0.07%

Reduced 5.63%

7,254,234

$105.28

$116.12

Added 10.3%

$66.2

$130.24

F

$741,084,000.0

0.07%

Added 1.31%

75,030,017

$9.88

$12.48

Added 26.32%

$9.49

$14.85

EXR

$765,342,000.0

0.07%

Reduced 1.71%

5,129,369

$149.21

$142.66

Reduced 4.39%

$131.02

$184.87

TTD

$809,975,000.0

0.07%

Reduced 7.84%

6,903,421

$117.33

$22.62

Reduced 80.72%

$66.56

$141.53

SYY

$822,639,000.0

0.07%

Added 1.0%

10,790,223

$76.24

$75.81

Reduced 0.56%

$69.03

$82.89

NDAQ

$775,772,000.0

0.07%

Added 1.4%

10,061,380

$77.1

$87.04

Added 12.89%

$54.9

$83.77

CSGP

$750,703,000.0

0.07%

Added 0.35%

10,512,296

$71.41

$37.38

Reduced 47.65%

$68.26

$100.38

IR

$786,047,000.0

0.07%

Added 1.13%

8,714,952

$90.2

$84.95

Reduced 5.82%

$78.62

$106.03

HPQ

$754,048,000.0

0.07%

Added 1.5%

23,163,376

$32.55

$20.14

Reduced 38.13%

$27.43

$39.8

IQV

$739,934,000.0

0.07%

Added 0.81%

3,776,664

$195.92

$160.68

Reduced 17.99%

$187.62

$261.73

MSTR

$780,272,000.0

0.07%

Added 8.55%

2,698,208

$289.18

$172.47

Reduced 40.36%

$44.51

$543.0

MNST

$817,210,000.0

0.07%

Added 8.42%

15,593,702

$52.41

$77.56

Added 47.99%

$43.32

$61.23

MPWR

$746,153,000.0

0.07%

Added 1.53%

1,262,358

$591.08

$1,592.17

Added 169.37%

$546.71

$959.64

MTB

$747,467,000.0

0.07%

Reduced 0.14%

3,986,207

$187.51

$219.7

Added 17.17%

$128.31

$225.7

RSG

$816,053,000.0

0.07%

Reduced 0.22%

4,058,169

$201.09

$214.04

Added 6.44%

$168.58

$220.58

GLW

$790,921,000.0

0.07%

Added 1.91%

16,687,951

$47.39

$169.5

Added 257.67%

$30.31

$52.03

GIS

$837,600,000.0

0.07%

Reduced 0.28%

13,135,046

$63.77

$35.47

Reduced 44.38%

$57.94

$75.9

CHTR

$770,790,000.0

0.07%

Added 0.8%

2,254,689

$341.86

$241.78

Reduced 29.28%

$236.08

$415.27

NEM

$821,098,000.0

0.07%

Added 4.28%

22,054,443

$37.23

$111.06

Added 198.31%

$29.42

$58.72

ODFL

$799,696,000.0

0.07%

Added 1.14%

4,527,072

$176.65

$222.78

Added 26.11%

$165.49

$233.26

VLO

$754,973,000.0

0.07%

Added 0.28%

6,138,699

$122.99

$233.83

Added 90.12%

$116.84

$184.79

A

$848,927,000.0

0.07%

Reduced 0.3%

6,337,469

$133.95

$114.42

Reduced 14.58%

$124.16

$155.35

VMC

$782,152,000.0

0.07%

Added 0.0%

3,049,005

$256.53

$292.71

Added 14.1%

$219.73

$298.31

VICI

$787,794,000.0

0.07%

Added 2.64%

27,036,417

$29.14

$28.51

Reduced 2.16%

$27.08

$34.29

GRMN

$840,079,000.0

0.07%

Added 0.78%

4,082,621

$205.77

$260.8

Added 26.74%

$119.15

$222.97

HES

$807,581,000.0

0.07%

Added 1.43%

6,089,127

$132.63

$0.0

Reduced 100.0%

$0.0

ANSS

$727,764,000.0

0.06%

Added 1.55%

2,161,365

$336.72

$0.0

Reduced 100.0%

$0.0

DELL

$710,499,000.0

0.06%

Added 7.57%

6,182,942

$114.91

$212.14

Added 84.61%

$80.49

$179.7

LNG

$689,404,000.0

0.06%

Reduced 1.88%

3,215,338

$214.41

$257.19

Added 19.95%

$152.31

$257.65

KEYS

$643,733,000.0

0.06%

Reduced 0.52%

4,014,984

$160.33

$346.53

Added 116.14%

$119.72

$175.39

KDP

$699,351,000.0

0.06%

Added 7.31%

21,845,308

$32.01

$28.53

Reduced 10.87%

$28.62

$38.28

TSCO

$708,486,000.0

0.06%

Added 398.64%

13,382,532

$52.94

$38.17

Reduced 27.9%

$44.35

$61.53

TPL

$648,809,000.0

0.06%

Added 38.06%

582,138

$1,114.53

$439.15

Reduced 60.6%

$467.62

$1,769.14

TTWO

$684,289,000.0

0.06%

Added 1.41%

3,728,131

$183.55

$209.9

Added 14.36%

$135.24

$192.14

WEC

$684,635,000.0

0.06%

Added 0.16%

7,300,277

$93.78

$115.57

Added 23.24%

$75.13

$102.79

MCHP

$693,006,000.0

0.06%

Reduced 8.26%

12,102,411

$57.26

$90.64

Added 58.3%

$54.47

$100.57

DASH

$664,814,000.0

0.06%

Added 0.21%

3,972,329

$167.36

$177.0

Added 5.76%

$99.32

$181.78

DD

$681,901,000.0

0.06%

Reduced 1.49%

8,969,513

$76.02

$46.37

Reduced 39.0%

$61.14

$90.06

DOW

$628,141,000.0

0.06%

Added 1.17%

15,644,047

$40.15

$38.53

Reduced 4.03%

$38.33

$60.69

CNC

$683,287,000.0

0.06%

Reduced 2.48%

11,302,229

$60.46

$41.09

Reduced 32.04%

$55.03

$81.42

DDOG

$735,144,000.0

0.06%

Added 9.17%

5,153,212

$142.66

$127.86

Reduced 10.37%

$98.8

$170.08

LEN

$720,629,000.0

0.06%

Reduced 0.19%

5,299,464

$135.98

$94.18

Reduced 30.74%

$128.41

$193.8

FANG

$697,770,000.0

0.06%

Added 0.89%

4,271,082

$163.37

$195.59

Added 19.72%

$147.93

$214.5

HIG

$719,381,000.0

0.06%

Added 0.07%

6,580,320

$109.32

$139.61

Added 27.71%

$85.34

$124.9

EFX

$679,837,000.0

0.06%

Added 1.38%

2,675,440

$254.1

$174.93

Reduced 31.16%

$213.02

$309.63

EBAY

$709,526,000.0

0.06%

Reduced 0.77%

11,475,058

$61.83

$103.4

Added 67.23%

$40.74

$71.52

ED

$723,231,000.0

0.06%

Added 0.21%

8,127,213

$88.99

$110.25

Added 23.89%

$85.85

$107.75

FITB

$649,429,000.0

0.06%

Added 0.68%

15,402,955

$42.16

$50.89

Added 20.71%

$32.29

$49.07

ETR

$698,909,000.0

0.06%

Added 103.99%

9,245,080

$75.6

$113.92

Added 50.69%

$48.08

$84.26

BR

$628,415,000.0

0.06%

Added 0.26%

2,786,871

$225.49

$155.95

Reduced 30.84%

$188.3

$237.96

GDDY

$629,222,000.0

0.06%

Added 1.64%

3,195,122

$196.93

$84.77

Reduced 56.95%

$106.42

$211.11

WAB

$703,129,000.0

0.06%

Reduced 0.26%

3,719,631

$189.03

$269.45

Added 42.54%

$128.96

$207.51

ROK

$705,073,000.0

0.06%

Added 0.82%

2,474,266

$284.96

$408.91

Added 43.5%

$242.81

$307.71

GPN

$630,327,000.0

0.06%

Added 4.22%

5,641,043

$111.74

$67.86

Reduced 39.27%

$91.6

$141.78

CAH

$627,118,000.0

0.06%

Added 0.87%

5,317,776

$117.93

$204.72

Added 73.59%

$93.17

$128.27

STT

$637,637,000.0

0.06%

Reduced 0.72%

6,515,128

$97.87

$151.25

Added 54.54%

$70.2

$101.91

MLM

$685,689,000.0

0.06%

Added 1.11%

1,331,444

$515.0

$618.89

Added 20.17%

$490.05

$633.23

EIX

$723,786,000.0

0.06%

Added 2.84%

9,090,028

$79.62

$70.34

Reduced 11.66%

$55.27

$88.77

DXCM

$710,771,000.0

0.06%

Reduced 0.24%

9,164,530

$77.56

$62.7

Reduced 19.16%

$62.34

$142.0

AVB

$736,927,000.0

0.06%

Added 1.91%

3,359,128

$219.38

$173.35

Reduced 20.98%

$169.37

$239.29

NUE

$637,689,000.0

0.06%

Added 0.8%

5,422,606

$117.6

$212.95

Added 81.08%

$112.25

$203.0

SQ

$667,052,000.0

0.06%

Added 0.79%

7,865,380

$84.81

$0.0

Reduced 100.0%

$0.0

STZ

$625,668,000.0

0.06%

Added 0.69%

2,841,218

$220.21

$159.31

Reduced 27.66%

$176.51

$274.87

HUM

$658,244,000.0

0.06%

Added 1.23%

2,602,135

$252.96

$214.95

Reduced 15.03%

$213.31

$411.8

SBAC

$535,249,000.0

0.05%

Added 1.42%

2,633,079

$203.28

$219.6

Added 8.03%

$183.64

$252.64

PPG

$596,628,000.0

0.05%

Added 0.6%

5,009,645

$119.1

$110.29

Reduced 7.4%

$113.0

$145.6

KHC

$539,078,000.0

0.05%

Added 1.85%

17,610,764

$30.61

$21.97

Reduced 28.23%

$28.37

$38.96

RJF

$614,491,000.0

0.05%

Reduced 0.15%

3,968,086

$154.86

$153.41

Reduced 0.94%

$104.24

$171.38

WST

$529,029,000.0

0.05%

Added 1.23%

1,619,643

$326.63

$309.7

Reduced 5.18%

$265.0

$413.7

BIIB

$512,123,000.0

0.05%

Added 1.23%

3,358,138

$152.5

$187.88

Added 23.2%

$139.71

$251.99

XYL

$606,412,000.0

0.05%

Added 1.27%

5,242,179

$115.68

$121.69

Added 5.2%

$111.66

$146.08

SYF

$592,100,000.0

0.05%

Added 1.18%

9,062,392

$65.34

$76.62

Added 17.26%

$37.64

$70.63

FTV

$560,222,000.0

0.05%

Added 0.14%

7,491,495

$74.78

$61.11

Reduced 18.28%

$66.15

$87.1

ADM

$534,411,000.0

0.05%

Added 1.05%

10,608,658

$50.37

$70.03

Added 39.03%

$48.4

$66.08

BRO

$564,665,000.0

0.05%

Added 0.88%

5,550,037

$101.74

$67.55

Reduced 33.61%

$75.79

$114.15

EQT

$598,710,000.0

0.05%

Added 2.02%

13,021,074

$45.98

$58.93

Added 28.16%

$30.02

$54.59

EQR

$622,748,000.0

0.05%

Added 0.65%

8,699,598

$71.58

$62.65

Reduced 12.48%

$57.33

$78.83

PPL

$516,820,000.0

0.05%

Added 1.84%

15,968,769

$32.36

$38.54

Added 19.1%

$25.35

$35.15

EXPE

$552,102,000.0

0.05%

Added 0.09%

2,967,007

$186.08

$250.37

Added 34.55%

$107.25

$192.34

HBAN

$543,207,000.0

0.05%

Reduced 1.36%

33,478,894

$16.23

$16.83

Added 3.7%

$12.05

$18.45

CDW

$562,239,000.0

0.05%

Added 0.57%

3,236,735

$173.71

$136.47

Reduced 21.44%

$168.43

$263.37

VRT

$615,914,000.0

0.05%

Added 0.42%

5,414,180

$113.76

$321.75

Added 182.83%

$52.4

$154.76

AWK

$523,771,000.0

0.05%

Added 1.22%

4,219,535

$124.13

$134.97

Added 8.73%

$113.34

$150.68

VEEV

$535,775,000.0

0.05%

Added 0.28%

2,549,209

$210.17

$156.15

Reduced 25.7%

$170.25

$258.93

HAL

$528,787,000.0

0.05%

Added 3.51%

19,502,927

$27.11

$39.65

Added 46.26%

$25.51

$41.56

SHOP

$617,303,000.0

0.05%

Added 35.73%

5,780,084

$106.8

$124.23

Added 16.32%

$48.56

$120.72

CHD

$555,263,000.0

0.05%

Added 1.23%

5,318,217

$104.41

$94.58

Reduced 9.41%

$96.09

$113.5

MTD

$622,558,000.0

0.05%

Added 1.02%

509,617

$1,221.62

$1,264.36

Added 3.5%

$1,133.46

$1,546.93

HUBS

$516,619,000.0

0.05%

Reduced 0.12%

742,927

$695.38

$214.69

Reduced 69.13%

$434.84

$762.47

CINF

$511,529,000.0

0.05%

Added 4.11%

3,569,591

$143.3

$168.18

Added 17.36%

$104.78

$161.75

HPE

$621,819,000.0

0.05%

Added 1.08%

29,167,380

$21.32

$27.93

Added 31.0%

$14.47

$24.24

SNA

$513,735,000.0

0.05%

Added 0.86%

1,516,597

$338.74

$390.75

Added 15.35%

$252.98

$373.9

HSY

$583,291,000.0

0.05%

Added 0.09%

3,453,650

$168.89

$192.1

Added 13.74%

$150.31

$211.92

VTR

$585,117,000.0

0.05%

Added 4.06%

9,962,151

$58.73

$82.93

Added 41.21%

$41.45

$67.61

TROW

$577,266,000.0

0.05%

Added 1.05%

5,118,627

$112.78

$99.49

Reduced 11.78%

$100.49

$125.81

WY

$518,337,000.0

0.05%

Added 2.27%

18,459,841

$28.08

$25.0

Reduced 10.97%

$26.73

$36.27

TYL

$598,576,000.0

0.05%

Added 1.15%

1,039,915

$575.6

$335.74

Reduced 41.67%

$397.8

$638.56

AEE

$543,952,000.0

0.05%

Reduced 0.03%

6,118,921

$88.9

$112.05

Added 26.04%

$67.03

$96.74

SNOW

$555,073,000.0

0.05%

Reduced 1.48%

3,599,693

$154.2

$146.4

Reduced 5.06%

$107.13

$237.72

OXY

$624,408,000.0

0.05%

Added 1.56%

12,678,708

$49.25

$57.83

Added 17.42%

$45.17

$71.19

NTAP

$618,061,000.0

0.05%

Reduced 4.58%

5,327,298

$116.02

$108.4

Reduced 6.57%

$83.8

$135.45

SPOT

$556,550,000.0

0.05%

Added 577.25%

1,252,512

$444.35

$515.94

Added 16.11%

$209.18

$510.84

NVR

$544,833,000.0

0.05%

Reduced 7.99%

66,808

$8,155.21

$6,669.01

Reduced 18.22%

$6,800.0

$9,964.77

WBD

$550,062,000.0

0.05%

Added 2.65%

52,184,549

$10.54

$26.9

Added 155.22%

$6.64

$12.7

CCL

$567,257,000.0

0.05%

Added 3.85%

22,828,907

$24.85

$26.65

Added 7.24%

$13.78

$27.17

DTE

$534,752,000.0

0.05%

Added 1.27%

4,441,556

$120.4

$147.4

Added 22.43%

$102.17

$131.67

ON

$599,717,000.0

0.05%

Reduced 2.07%

9,531,212

$62.92

$97.78

Added 55.4%

$53.1

$85.16

DOV

$558,518,000.0

0.05%

Added 1.21%

2,985,829

$187.06

$228.15

Added 21.97%

$147.98

$208.26

LYB

$468,215,000.0

0.04%

Added 2.05%

6,202,383

$75.49

$70.72

Reduced 6.32%

$72.21

$107.02

WDC

$472,756,000.0

0.04%

Added 9.46%

7,945,440

$59.5

$403.12

Added 577.51%

$52.77

$81.55

LYV

$456,972,000.0

0.04%

Added 1.97%

3,538,765

$129.13

$153.21

Added 18.65%

$86.67

$141.18

MAA

$449,920,000.0

0.04%

Added 0.52%

2,918,227

$154.18

$126.0

Reduced 18.28%

$121.51

$167.39

LUV

$428,462,000.0

0.04%

Added 1.18%

12,766,038

$33.56

$37.75

Added 12.49%

$23.58

$36.12

LPLA

$434,208,000.0

0.04%

Added 0.58%

1,332,112

$325.95

$321.0

Reduced 1.52%

$187.19

$356.37

ULTA

$476,564,000.0

0.04%

Added 0.1%

1,098,717

$433.75

$564.44

Added 30.13%

$318.17

$574.76

WRB

$406,497,000.0

0.04%

Added 0.12%

6,965,537

$58.36

$68.45

Added 17.29%

$50.73

$65.49

WSM

$441,721,000.0

0.04%

Reduced 1.51%

2,366,701

$186.64

$192.39

Added 3.08%

$95.77

$210.91

TD

$475,052,000.0

0.04%

Added 38.15%

8,745,736

$54.32

$105.03

Added 93.35%

$51.25

$64.91

LII

$500,917,000.0

0.04%

Added 63.5%

820,992

$610.14

$493.67

Reduced 19.09%

$412.09

$682.5

FDS

$485,637,000.0

0.04%

Added 9.12%

1,009,616

$481.01

$228.08

Reduced 52.58%

$391.84

$499.87

LDOS

$443,161,000.0

0.04%

Reduced 0.27%

3,084,498

$143.67

$147.6

Added 2.74%

$108.95

$202.9

FSLR

$425,499,000.0

0.04%

Added 1.38%

2,418,543

$175.93

$196.19

Added 11.52%

$135.88

$306.77

RBLX

$442,859,000.0

0.04%

Added 1.65%

7,668,276

$57.75

$55.45

Reduced 3.98%

$29.55

$66.86

ZBH

$465,154,000.0

0.04%

Reduced 1.11%

4,416,446

$105.32

$92.44

Reduced 12.23%

$100.67

$133.9

RF

$490,626,000.0

0.04%

Added 0.71%

20,917,227

$23.46

$28.4

Added 21.06%

$17.42

$27.96

K

$502,347,000.0

0.04%

Added 1.14%

6,221,296

$80.75

$0.0

Reduced 100.0%

$0.0

LVS

$405,143,000.0

0.04%

Added 0.04%

7,898,856

$51.29

$51.95

Added 1.29%

$36.62

$56.61

ARES

$474,865,000.0

0.04%

Added 0.56%

2,688,157

$176.65

$114.78

Reduced 35.02%

$116.87

$196.74

IP

$407,306,000.0

0.04%

Reduced 0.98%

7,589,063

$53.67

$33.54

Reduced 37.51%

$32.7

$60.36

CTRA

$443,040,000.0

0.04%

Reduced 0.59%

17,394,033

$25.47

$33.65

Added 32.12%

$22.3

$29.95

APTV

$422,102,000.0

0.04%

No Change

5,883,453

$71.74

$60.41

Reduced 15.79%

$51.47

$88.89

TER

$472,025,000.0

0.04%

Added 1.45%

3,758,936

$125.57

$400.99

Added 219.34%

$92.29

$163.21

STE

$436,792,000.0

0.04%

Added 1.31%

2,131,189

$204.95

$223.52

Added 9.06%

$197.82

$248.24

CNP

$442,394,000.0

0.04%

Added 1.55%

13,983,916

$31.64

$43.18

Added 36.47%

$25.41

$33.12

NRG

$439,583,000.0

0.04%

Reduced 2.0%

4,885,325

$89.98

$154.53

Added 71.74%

$51.26

$115.33

ATO

$478,698,000.0

0.04%

Added 1.79%

3,446,995

$138.87

$187.81

Added 35.24%

$110.46

$152.65

NTRS

$454,492,000.0

0.04%

Reduced 0.44%

4,446,813

$102.21

$165.39

Added 61.81%

$76.67

$111.87

CFG

$432,224,000.0

0.04%

Added 0.09%

9,905,387

$43.64

$65.17

Added 49.34%

$30.24

$49.25

ALNY

$465,872,000.0

0.04%

Added 1.6%

1,983,712

$234.85

$313.79

Added 33.61%

$141.98

$304.39

DVN

$503,552,000.0

0.04%

Added 5.49%

15,425,680

$32.64

$48.15

Added 47.52%

$30.39

$55.09

HUBB

$484,595,000.0

0.04%

Added 1.24%

1,160,260

$417.66

$557.85

Added 33.57%

$326.13

$481.35

HOOD

$404,225,000.0

0.04%

Added 3.69%

10,800,808

$37.43

$83.54

Added 123.19%

$10.51

$50.64

NET

$470,904,000.0

0.04%

Added 0.08%

4,382,402

$107.45

$205.0

Added 90.79%

$66.24

$122.0

TDY

$493,035,000.0

0.04%

Reduced 2.91%

1,064,138

$463.32

$651.75

Added 40.67%

$355.41

$492.0

INVH

$436,758,000.0

0.04%

Added 1.36%

13,698,213

$31.88

$27.3

Reduced 14.37%

$30.13

$37.8

DRI

$481,570,000.0

0.04%

Added 0.38%

2,585,244

$186.28

$202.34

Added 8.62%

$135.87

$189.18

MKC

$413,595,000.0

0.04%

Added 1.21%

5,440,733

$76.02

$51.89

Reduced 31.74%

$64.33

$85.49

IFF

$469,962,000.0

0.04%

Added 1.54%

5,574,590

$84.3

$70.94

Reduced 15.85%

$72.94

$106.77

CLX

$459,240,000.0

0.04%

Added 1.39%

2,835,483

$161.96

$97.66

Reduced 39.7%

$127.6

$171.37

CMS

$459,152,000.0

0.04%

Added 0.15%

6,907,753

$66.47

$76.62

Added 15.27%

$55.1

$72.4

VRSN

$425,314,000.0

0.04%

Reduced 1.62%

2,058,097

$206.65

$276.95

Added 34.02%

$167.05

$213.68

EME

$410,842,000.0

0.04%

Added 1.93%

906,556

$453.19

$873.11

Added 92.66%

$219.07

$545.3

WAT

$488,687,000.0

0.04%

Added 1.46%

1,321,073

$369.92

$311.2

Reduced 15.87%

$279.24

$416.24

ES

$499,084,000.0

0.04%

Added 4.75%

8,713,316

$57.28

$68.77

Added 20.06%

$52.71

$69.01

PHM

$504,838,000.0

0.04%

Added 0.24%

4,646,807

$108.64

$130.64

Added 20.25%

$100.24

$149.47

PDD

$491,942,000.0

0.04%

Added 25.85%

5,098,547

$96.49

$97.77

Added 1.33%

$88.01

$164.69

OMC

$403,635,000.0

0.04%

Reduced 0.09%

4,700,547

$85.87

$76.82

Reduced 10.54%

$81.42

$107.0

SMCI

$490,279,000.0

0.04%

No Change

1,171,996

$418.33

$26.75

Reduced 93.61%

$17.25

$122.9

ENB

$477,228,000.0

0.04%

Added 35.91%

10,998,625

$43.39

$52.5

Added 21.0%

$32.85

$45.78

CBOE

$485,304,000.0

0.04%

Added 0.41%

2,481,523

$195.57

$300.12

Added 53.46%

$166.13

$221.66

PODD

$424,484,000.0

0.04%

Added 1.43%

1,630,310

$260.37

$192.21

Reduced 26.18%

$160.19

$282.86

PTC

$506,003,000.0

0.04%

Added 1.24%

2,759,523

$183.37

$135.83

Reduced 25.93%

$163.3

$203.09

ESS

$457,542,000.0

0.04%

Added 0.73%

1,607,020

$284.72

$255.06

Reduced 10.42%

$223.06

$317.73

PKG

$483,835,000.0

0.04%

Added 0.19%

2,154,826

$224.54

$215.02

Reduced 4.24%

$159.57

$250.82

FE

$448,652,000.0

0.04%

Added 1.61%

11,311,847

$39.66

$49.62

Added 25.11%

$35.41

$44.97

ZBRA

$446,682,000.0

0.04%

Added 1.41%

1,159,031

$385.39

$226.87

Reduced 41.13%

$233.95

$427.76

EVRG

$313,454,000.0

0.03%

Added 1.33%

5,107,474

$61.37

$81.89

Added 33.44%

$48.04

$65.47

EXPD

$339,300,000.0

0.03%

Added 0.65%

3,072,093

$110.45

$149.75

Added 35.58%

$108.36

$131.59

FIX

$290,868,000.0

0.03%

Added 2.19%

685,725

$424.18

$1,773.91

Added 318.2%

$200.15

$553.09

FOXA

$294,018,000.0

0.03%

Reduced 1.39%

6,061,398

$48.51

$64.53

Added 33.02%

$28.29

$50.63

GGG

$318,850,000.0

0.03%

Added 1.03%

3,788,022

$84.17

$82.18

Reduced 2.36%

$77.49

$94.77

AKAM

$359,616,000.0

0.03%

Reduced 2.99%

3,759,567

$95.65

$96.18

Added 0.55%

$84.7

$129.17

VTRS

$339,026,000.0

0.03%

Added 1.07%

27,306,754

$12.42

$14.75

Added 18.76%

$9.93

$13.62

ERIE

$287,973,000.0

0.03%

Added 2.35%

700,173

$411.29

$248.9

Reduced 39.48%

$333.8

$547.0

DG

$366,856,000.0

0.03%

Added 1.16%

4,852,522

$75.6

$122.06

Added 61.46%

$66.43

$168.07

PSTG

$368,228,000.0

0.03%

Added 27.65%

6,003,749

$61.33

$67.8

Added 10.55%

$38.78

$73.67

JKHY

$318,674,000.0

0.03%

Added 0.15%

1,812,973

$175.77

$150.6

Reduced 14.32%

$157.0

$189.63

IEX

$362,610,000.0

0.03%

Reduced 0.01%

1,737,390

$208.71

$206.64

Reduced 0.99%

$189.51

$246.36

UTHR

$358,263,000.0

0.03%

Added 3.32%

1,016,650

$352.4

$572.85

Added 62.56%

$208.62

$417.82

AMCR

$313,476,000.0

0.03%

Added 0.29%

33,405,600

$9.38

$39.64

Added 322.6%

$8.78

$11.48

IBKR

$350,295,000.0

0.03%

Added 9.26%

1,982,192

$176.72

$75.9

Reduced 57.05%

$88.22

$194.87

DOCU

$291,996,000.0

0.03%

Added 2.42%

3,252,594

$89.77

$45.02

Reduced 49.85%

$48.7

$107.86

HST

$306,913,000.0

0.03%

Added 0.77%

17,562,551

$17.48

$21.07

Added 20.54%

$15.71

$21.31

BBY

$396,613,000.0

0.03%

Added 4.15%

4,631,321

$85.64

$61.5

Reduced 28.19%

$69.29

$103.71

BLL

$353,939,000.0

0.03%

Reduced 0.91%

6,439,297

$54.97

$0.0

Reduced 100.0%

$0.0

HOLX

$372,748,000.0

0.03%

Added 1.32%

5,185,435

$71.88

$76.01

Added 5.75%

$68.61

$84.67

EL

$319,288,000.0

0.03%

Added 1.25%

4,273,150

$74.72

$76.4

Added 2.25%

$62.29

$159.75

BLDR

$355,574,000.0

0.03%

Reduced 3.55%

2,495,118

$142.51

$90.14

Reduced 36.75%

$130.75

$214.7

GPC

$353,988,000.0

0.03%

Added 0.93%

3,040,587

$116.42

$109.79

Reduced 5.69%

$112.74

$164.45

EPAM

$284,275,000.0

0.03%

Added 1.82%

1,219,328

$233.14

$120.77

Reduced 48.2%

$169.43

$317.5

ALGN

$339,774,000.0

0.03%

Added 1.29%

1,634,031

$207.94

$190.67

Reduced 8.31%

$196.09

$335.4

ROL

$367,410,000.0

0.03%

Added 17.94%

7,945,016

$46.24

$56.99

Added 23.25%

$40.41

$52.16

RPM

$295,721,000.0

0.03%

Added 2.18%

2,407,021

$122.86

$105.7

Reduced 13.97%

$103.63

$141.79

DPZ

$369,686,000.0

0.03%

Added 10.5%

875,314

$422.35

$372.39

Reduced 11.83%

$396.06

$542.75

BNS

$338,406,000.0

0.03%

Added 37.4%

6,172,518

$54.82

$74.96

Added 36.74%

$43.68

$57.07

RE

$387,925,000.0

0.03%

Reduced 0.18%

1,063,607

$364.73

$0.0

Reduced 100.0%

$0.0

DGX

$364,388,000.0

0.03%

Added 1.61%

2,422,390

$150.43

$199.53

Added 32.64%

$123.04

$165.32

TXT

$316,836,000.0

0.03%

Added 2.86%

4,154,199

$76.27

$90.37

Added 18.49%

$74.89

$97.34

JBHT

$308,446,000.0

0.03%

Reduced 0.68%

1,812,390

$170.19

$253.71

Added 49.07%

$153.12

$219.51

JBL

$365,922,000.0

0.03%

Added 0.15%

2,545,743

$143.74

$338.53

Added 135.52%

$95.85

$168.8

BMO

$350,298,000.0

0.03%

Added 34.59%

3,554,417

$98.55

$151.63

Added 53.86%

$76.98

$104.63

ILMN

$310,436,000.0

0.03%

Reduced 1.27%

2,327,807

$133.36

$125.44

Reduced 5.94%

$97.36

$156.66

REG

$307,047,000.0

0.03%

Added 0.87%

4,163,993

$73.74

$80.74

Added 9.49%

$56.51

$76.53

DLTR

$346,920,000.0

0.03%

Added 3.68%

4,642,233

$74.73

$102.25

Added 36.83%

$60.49

$151.22

PAYC

$288,243,000.0

0.03%

Added 5.8%

1,409,432

$204.51

$125.5

Reduced 38.63%

$139.5

$242.74

BAX

$327,575,000.0

0.03%

Added 1.3%

11,266,197

$29.08

$18.41

Reduced 36.69%

$28.34

$44.01

CPT

$296,271,000.0

0.03%

Added 1.7%

2,559,789

$115.74

$102.43

Reduced 11.5%

$90.5

$127.69

MANH

$381,447,000.0

0.03%

Added 1.99%

1,409,678

$270.59

$138.32

Reduced 48.88%

$205.12

$312.6

SWKS

$339,888,000.0

0.03%

Added 0.45%

3,836,560

$88.59

$61.55

Reduced 30.52%

$82.13

$120.86

LNT

$359,562,000.0

0.03%

Added 0.44%

6,096,282

$58.98

$72.63

Added 23.14%

$46.8

$64.19

ARE

$365,943,000.0

0.03%

Added 1.27%

3,761,361

$97.29

$46.38

Reduced 52.33%

$94.35

$130.14

MAS

$335,028,000.0

0.03%

Added 0.05%

4,630,437

$72.35

$75.4

Added 4.22%

$63.81

$86.7

TPR

$340,055,000.0

0.03%

Added 2.04%

5,211,615

$65.25

$146.45

Added 124.44%

$35.23

$74.25

NU

$309,725,000.0

0.03%

Added 3.36%

30,008,429

$10.32

$14.46

Added 40.12%

$8.51

$16.15

ZM

$335,770,000.0

0.03%

Reduced 1.06%

4,113,696

$81.62

$90.01

Added 10.28%

$55.06

$92.8

FFIV

$365,410,000.0

0.03%

Added 0.82%

1,456,728

$250.84

$299.89

Added 19.55%

$159.01

$272.06

FCNCA

$376,402,000.0

0.03%

Reduced 2.29%

178,434

$2,109.48

$1,976.37

Reduced 6.31%

$1,383.0

$2,388.78

CF

$338,142,000.0

0.03%

Reduced 2.07%

3,974,477

$85.08

$125.59

Added 47.61%

$69.13

$98.25

CAG

$293,940,000.0

0.03%

Added 0.88%

10,622,922

$27.67

$14.41

Reduced 47.92%

$25.27

$33.24

CHK

$360,431,000.0

0.03%

Added 61.59%

3,626,818

$99.38

$0.0

Reduced 100.0%

$0.0

CHRW

$296,988,000.0

0.03%

Added 0.81%

2,881,931

$103.05

$183.74

Added 78.3%

$65.0

$114.82

STX

$335,919,000.0

0.03%

Added 1.96%

3,900,214

$86.13

$587.62

Added 582.25%

$82.31

$115.32

NTRA

$320,839,000.0

0.03%

Added 5.45%

2,011,776

$159.48

$201.14

Added 26.12%

$62.96

$183.0

NI

$378,884,000.0

0.03%

Added 5.36%

10,335,987

$36.66

$48.29

Added 31.72%

$24.8

$38.83

NLOK

$356,389,000.0

0.03%

Added 1.41%

12,995,889

$27.42

$0.0

Reduced 100.0%

$0.0

MKL

$317,896,000.0

0.03%

Reduced 1.48%

184,539

$1,722.65

$1,929.91

Added 12.03%

$1,342.66

$1,811.81

CNI

$285,623,000.0

0.03%

Added 33.99%

2,760,999

$103.45

$114.05

Added 10.25%

$98.96

$134.02

PEAK

$337,770,000.0

0.03%

Added 2.59%

16,708,116

$20.22

$0.0

Reduced 100.0%

$0.0

STLD

$382,117,000.0

0.03%

Reduced 0.18%

3,359,055

$113.76

$225.05

Added 97.83%

$104.6

$155.56

CNQ

$333,723,000.0

0.03%

Added 35.64%

10,554,322

$31.62

$45.43

Added 43.67%

$29.23

$41.29

MOH

$380,661,000.0

0.03%

Added 1.82%

1,311,559

$290.24

$174.7

Reduced 39.81%

$272.69

$423.92

PKI

$291,434,000.0

0.03%

Added 0.2%

2,619,014

$111.28

$0.0

Reduced 100.0%

$0.0

PFG

$383,805,000.0

0.03%

Reduced 0.06%

4,972,224

$77.19

$97.0

Added 25.66%

$72.21

$91.98

AVY

$358,129,000.0

0.03%

Reduced 0.42%

1,918,954

$186.63

$167.43

Reduced 10.29%

$181.99

$233.48

CM

$296,702,000.0

0.03%

Added 37.08%

4,612,416

$64.33

$108.55

Added 68.74%

$43.86

$67.45

MRO

$323,566,000.0

0.03%

No Change

12,195,934

$26.53

$0.0

Reduced 100.0%

$0.0

TRMB

$385,480,000.0

0.03%

Added 1.26%

5,470,898

$70.46

$67.04

Reduced 4.85%

$48.65

$76.97

KIM

$373,171,000.0

0.03%

Added 1.05%

15,970,116

$23.37

$23.84

Added 2.01%

$17.57

$25.83

KEY

$360,283,000.0

0.03%

Added 6.34%

21,081,315

$17.09

$22.01

Added 28.79%

$13.11

$20.04

JNPR

$339,097,000.0

0.03%

Added 2.77%

9,059,525

$37.43

$0.0

Reduced 100.0%

$0.0

UDR

$311,841,000.0

0.03%

Added 1.73%

7,203,392

$43.29

$34.91

Reduced 19.36%

$34.19

$47.55

SE

$285,542,000.0

0.03%

Added 4.23%

2,734,670

$104.42

$83.35

Reduced 20.18%

$38.11

$119.47

WSO

$299,993,000.0

0.03%

Added 2.08%

634,079

$473.12

$437.49

Reduced 7.53%

$373.33

$571.42

TSN

$360,235,000.0

0.03%

Added 1.19%

6,289,692

$57.27

$65.23

Added 13.9%

$51.16

$66.88

PNR

$370,690,000.0

0.03%

Added 1.12%

3,693,790

$100.36

$90.48

Reduced 9.84%

$70.59

$110.71

L

$340,205,000.0

0.03%

Added 3.98%

4,028,793

$84.44

$112.42

Added 33.14%

$71.45

$87.45

CVNA

$337,393,000.0

0.03%

Added 2.66%

1,661,457

$203.07

$403.02

Added 98.46%

$40.21

$268.34

POOL

$305,078,000.0

0.03%

Added 0.47%

897,239

$340.02

$228.68

Reduced 32.75%

$293.51

$422.73

EMN

$233,414,000.0

0.02%

Added 0.64%

2,563,522

$91.05

$71.92

Reduced 21.01%

$80.71

$114.5

RS

$215,192,000.0

0.02%

Reduced 4.17%

800,902

$268.69

$344.55

Added 28.23%

$256.98

$342.2

EVR

$180,557,000.0

0.02%

Added 2.92%

651,202

$277.27

$347.98

Added 25.5%

$168.04

$324.06

AIT

$228,515,000.0

0.02%

Added 1.16%

954,049

$239.52

$294.4

Added 22.91%

$173.73

$282.98

ALLE

$253,533,000.0

0.02%

Added 0.87%

1,945,663

$130.31

$147.42

Added 13.13%

$113.27

$156.1

RKLB

$192,146,000.0

0.02%

Reduced 0.76%

7,542,154

$25.48

$84.6

Added 232.03%

$3.47

$31.64

RL

$201,507,000.0

0.02%

Added 0.89%

873,507

$230.69

$371.14

Added 60.88%

$138.9

$248.5

EWBC

$209,460,000.0

0.02%

Reduced 4.46%

2,176,000

$96.26

$124.16

Added 28.98%

$67.27

$113.95

FRT

$206,292,000.0

0.02%

Added 2.82%

1,844,830

$111.82

$111.5

Reduced 0.29%

$95.98

$118.34

TWLO

$236,702,000.0

0.02%

Reduced 11.05%

2,186,539

$108.25

$141.59

Added 30.8%

$52.51

$117.92

TXRH

$189,538,000.0

0.02%

Reduced 0.68%

1,050,131

$180.49

$160.44

Reduced 11.11%

$121.79

$206.04

JXN

$174,318,000.0

0.02%

Reduced 0.19%

1,936,410

$90.02

$113.4

Added 25.97%

$48.0

$115.22

BMRN

$182,689,000.0

0.02%

Reduced 0.69%

2,785,290

$65.59

$53.98

Reduced 17.7%

$60.63

$94.85

DKS

$207,536,000.0

0.02%

Added 0.22%

908,678

$228.39

$224.46

Reduced 1.72%

$148.92

$239.3

AEM

$199,858,000.0

0.02%

Added 39.3%

2,495,558

$80.09

$198.96

Added 148.42%

$44.37

$89.74

IPG

$241,774,000.0

0.02%

Reduced 0.22%

8,645,056

$27.97

$0.0

Reduced 100.0%

$0.0

JEF

$185,005,000.0

0.02%

Reduced 1.63%

2,358,914

$78.43

$45.69

Reduced 41.74%

$39.59

$82.68

UNM

$185,332,000.0

0.02%

Reduced 2.87%

2,536,873

$73.06

$77.76

Added 6.43%

$46.39

$77.63

USFD

$219,068,000.0

0.02%

Reduced 4.4%

3,246,163

$67.49

$92.83

Added 37.55%

$44.82

$72.84

AMH

$217,172,000.0

0.02%

Reduced 1.87%

5,813,898

$37.35

$30.61

Reduced 18.05%

$33.75

$41.41

UHS

$281,842,000.0

0.02%

Added 2.4%

1,574,602

$178.99

$181.18

Added 1.22%

$150.11

$243.25

DTM

$218,666,000.0

0.02%

Added 19.87%

2,198,686

$99.45

$133.63

Added 34.37%

$51.17

$114.39

INDA

$186,586,000.0

0.02%

Added 3323.98%

3,544,572

$52.64

$49.41

Reduced 6.14%

$49.03

$59.49

INCY

$251,138,000.0

0.02%

Added 1.53%

3,646,181

$68.88

$95.47

Added 38.6%

$50.35

$83.95

INSM

$256,227,000.0

0.02%

Added 5.99%

3,710,335

$69.06

$143.83

Added 108.27%

$21.92

$80.53

DUOL

$192,715,000.0

0.02%

Added 0.4%

594,176

$324.34

$100.29

Reduced 69.08%

$145.05

$378.48

ALB

$216,639,000.0

0.02%

Added 0.82%

2,523,995

$85.83

$193.14

Added 125.03%

$71.97

$143.19

ELS

$224,812,000.0

0.02%

Reduced 0.17%

3,381,016

$66.49

$63.48

Reduced 4.53%

$59.82

$76.6

HAS

$172,361,000.0

0.02%

Added 0.87%

3,086,471

$55.84

$96.58

Added 72.96%

$46.09

$73.46

ENPH

$215,363,000.0

0.02%

Added 0.46%

3,144,085

$68.5

$36.16

Reduced 47.21%

$58.33

$141.63

BLD

$170,714,000.0

0.02%

Reduced 1.5%

548,166

$311.43

$465.24

Added 49.39%

$302.7

$495.68

GME

$175,636,000.0

0.02%

Added 4.56%

5,602,044

$31.35

$25.01

Reduced 20.22%

$9.95

$64.83

RGA

$201,193,000.0

0.02%

Reduced 1.15%

941,436

$213.71

$209.58

Reduced 1.93%

$163.81

$233.81

HQY

$177,262,000.0

0.02%

Reduced 0.69%

1,846,977

$95.97

$77.75

Reduced 18.99%

$65.01

$105.82

HRL

$210,888,000.0

0.02%

Added 0.07%

6,741,585

$31.28

$21.76

Reduced 30.43%

$28.51

$36.86

HEIA

$206,394,000.0

0.02%

Added 1.51%

1,111,377

$185.71

$0.0

Reduced 100.0%

$0.0

HII

$180,093,000.0

0.02%

Added 2.01%

955,434

$188.49

$370.14

Added 96.37%

$184.29

$299.5

GWRE

$200,817,000.0

0.02%

Reduced 0.59%

1,189,229

$168.86

$131.25

Reduced 22.27%

$107.0

$209.15

SAIA

$185,134,000.0

0.02%

Reduced 1.32%

406,097

$455.89

$440.98

Reduced 3.27%

$358.9

$628.34

DT

$243,682,000.0

0.02%

Added 0.23%

4,492,689

$54.24

$34.29

Reduced 36.78%

$39.42

$61.41

HSIC

$198,212,000.0

0.02%

Reduced 0.56%

2,872,074

$69.01

$78.22

Added 13.35%

$63.67

$82.63

RNR

$251,147,000.0

0.02%

Added 26.68%

1,009,123

$248.88

$313.44

Added 25.94%

$205.62

$300.0

ALSN

$193,720,000.0

0.02%

Reduced 1.09%

1,792,255

$108.09

$136.0

Added 25.82%

$58.36

$122.53

FN

$199,171,000.0

0.02%

Added 1.21%

905,628

$219.93

$689.46

Added 213.49%

$159.69

$278.38

FNF

$214,780,000.0

0.02%

Reduced 0.67%

3,833,835

$56.02

$51.54

Reduced 8.0%

$46.85

$64.83

AIZ

$272,587,000.0

0.02%

Reduced 0.3%

1,272,457

$214.22

$230.46

Added 7.58%

$160.12

$230.55

FTI

$172,319,000.0

0.02%

Reduced 2.2%

5,952,088

$28.95

$72.44

Added 150.22%

$18.54

$33.45

GLPI

$265,596,000.0

0.02%

Added 1.73%

5,523,333

$48.09

$46.64

Reduced 3.02%

$41.8

$52.6

WBA

$178,561,000.0

0.02%

Added 4.45%

19,115,747

$9.34

$0.0

Reduced 100.0%

$0.0

ENTG

$227,664,000.0

0.02%

Reduced 0.34%

2,302,872

$98.86

$149.33

Added 51.05%

$94.92

$147.57

EQH

$230,121,000.0

0.02%

Reduced 1.88%

4,888,303

$47.08

$41.6

Reduced 11.64%

$31.76

$52.98

GL

$268,738,000.0

0.02%

Reduced 0.77%

2,412,098

$111.41

$153.97

Added 38.2%

$38.95

$132.0

GNRC

$202,541,000.0

0.02%

Reduced 0.0%

1,307,934

$154.86

$218.38

Added 41.02%

$108.89

$195.94

AOS

$232,431,000.0

0.02%

Added 2.39%

3,415,287

$68.06

$65.09

Reduced 4.36%

$67.17

$92.45

TOST

$230,824,000.0

0.02%

Added 1.57%

6,344,427

$36.38

$27.92

Reduced 23.25%

$16.13

$44.12

TRP

$241,486,000.0

0.02%

Added 36.21%

5,099,535

$47.35

$60.87

Added 28.55%

$34.95

$50.37

LECO

$204,875,000.0

0.02%

Added 1.81%

1,092,547

$187.52

$263.17

Added 40.34%

$169.51

$261.13

CVLT

$176,304,000.0

0.02%

Added 2.78%

1,166,293

$151.17

$90.15

Reduced 40.37%

$79.39

$178.72

PRI

$187,930,000.0

0.02%

Added 12.46%

692,220

$271.49

$280.8

Added 3.43%

$184.76

$307.91

PNW

$220,953,000.0

0.02%

Added 7.08%

2,609,657

$84.67

$103.45

Added 22.18%

$65.2

$95.42

BURL

$265,935,000.0

0.02%

Reduced 0.4%

934,874

$284.46

$329.62

Added 15.88%

$174.64

$298.89

TRU

$251,431,000.0

0.02%

Added 0.41%

2,717,774

$92.51

$73.08

Reduced 21.0%

$66.07

$113.17

WYNN

$189,908,000.0

0.02%

Added 0.09%

2,210,077

$85.93

$105.61

Added 22.9%

$71.63

$110.38

WWD

$190,855,000.0

0.02%

Added 0.98%

1,146,515

$166.47

$367.52

Added 120.77%

$133.56

$201.64

KNSL

$230,108,000.0

0.02%

Added 2.49%

492,642

$467.09

$347.8

Reduced 25.54%

$355.13

$548.47

KMX

$273,409,000.0

0.02%

Added 0.17%

3,353,677

$81.53

$38.55

Reduced 52.72%

$65.83

$91.25

SEIC

$191,339,000.0

0.02%

Added 1.66%

2,323,112

$82.36

$91.05

Added 10.55%

$62.38

$87.25

BAH

$269,618,000.0

0.02%

Reduced 2.57%

2,083,130

$129.43

$79.01

Reduced 38.96%

$127.09

$190.59

APA

$198,802,000.0

0.02%

Added 1.12%

8,632,531

$23.03

$38.66

Added 67.87%

$20.32

$36.05

JLL

$209,240,000.0

0.02%

Added 3.77%

812,696

$257.47

$337.63

Added 31.13%

$168.36

$288.5

SCI

$228,546,000.0

0.02%

Reduced 0.09%

2,862,520

$79.84

$86.37

Added 8.18%

$64.1

$89.37

TW

$228,302,000.0

0.02%

Reduced 0.38%

1,747,352

$130.66

$113.62

Reduced 13.04%

$91.19

$141.69

CW

$228,780,000.0

0.02%

Added 0.65%

644,486

$354.98

$725.5

Added 104.38%

$220.9

$393.4

MFC

$278,237,000.0

0.02%

Added 34.07%

8,858,556

$31.41

$38.65

Added 23.05%

$21.54

$33.07

TAP

$222,208,000.0

0.02%

Added 0.2%

3,888,063

$57.15

$42.87

Reduced 24.99%

$49.19

$69.18

SUI

$234,283,000.0

0.02%

Added 0.7%

1,909,085

$122.72

$129.6

Added 5.61%

$110.98

$147.83

SWK

$272,133,000.0

0.02%

Added 4.03%

3,399,159

$80.06

$76.01

Reduced 5.06%

$77.7

$110.88

AFRM

$224,304,000.0

0.02%

Added 3.71%

3,681,833

$60.92

$62.98

Added 3.38%

$22.25

$73.34

CRL

$204,621,000.0

0.02%

Added 0.12%

1,111,754

$184.05

$167.74

Reduced 8.86%

$160.85

$275.0

MDB

$261,731,000.0

0.02%

Added 0.55%

1,126,477

$232.35

$258.11

Added 11.09%

$212.74

$509.62

MEDP

$198,012,000.0

0.02%

Added 3.99%

595,875

$332.3

$393.42

Added 18.39%

$286.76

$459.77

TEVA

$172,170,000.0

0.02%

Added 5.1%

7,853,102

$21.92

$31.21

Added 42.38%

$11.48

$22.8

TECH

$260,413,000.0

0.02%

Added 1.46%

3,625,417

$71.83

$52.2

Reduced 27.33%

$61.16

$85.57

CSL

$275,690,000.0

0.02%

Reduced 2.42%

748,877

$368.14

$363.7

Reduced 1.21%

$302.08

$481.26

BXP

$265,536,000.0

0.02%

Added 1.12%

3,580,084

$74.17

$57.0

Reduced 23.15%

$56.46

$90.11

PINS

$249,865,000.0

0.02%

Added 0.9%

8,634,003

$28.94

$19.79

Reduced 31.62%

$27.0

$45.19

LW

$207,620,000.0

0.02%

Added 0.38%

3,115,724

$66.64

$43.94

Reduced 34.06%

$52.99

$109.41

CRDO

$202,568,000.0

0.02%

Added 3.23%

3,013,215

$67.23

$185.54

Added 175.98%

$16.82

$86.69

TFX

$182,518,000.0

0.02%

Reduced 0.32%

1,028,508

$177.46

$136.65

Reduced 23.0%

$171.69

$256.85

CTLT

$234,551,000.0

0.02%

No Change

3,886,949

$60.34

$0.0

Reduced 100.0%

$0.0

TOL

$242,995,000.0

0.02%

Added 0.75%

1,928,773

$125.98

$149.25

Added 18.47%

$95.46

$169.52

THC

$237,160,000.0

0.02%

Added 2.79%

1,867,131

$127.02

$188.33

Added 48.27%

$79.0

$171.2

LKQ

$219,517,000.0

0.02%

Reduced 0.33%

5,989,491

$36.65

$31.37

Reduced 14.41%

$35.56

$53.68

LAMR

$229,709,000.0

0.02%

Added 1.95%

1,886,428

$121.77

$133.23

Added 9.41%

$102.1

$139.88

WPC

$225,295,000.0

0.02%

Added 1.93%

4,141,739

$54.4

$73.72

Added 35.51%

$52.91

$65.76

AES

$195,708,000.0

0.02%

Added 1.2%

15,252,007

$12.83

$14.5

Added 13.02%

$11.49

$22.21

AFG

$192,315,000.0

0.02%

Added 1.86%

1,406,708

$136.71

$132.23

Reduced 3.28%

$115.64

$150.19

SRPT

$180,247,000.0

0.02%

Reduced 0.59%

1,481,908

$121.63

$20.42

Reduced 83.21%

$102.16

$173.25

SFM

$281,655,000.0

0.02%

Reduced 1.34%

2,199,911

$128.03

$72.55

Reduced 43.33%

$48.98

$155.64

CACI

$174,762,000.0

0.02%

Added 0.76%

432,398

$404.17

$526.49

Added 30.26%

$326.6

$588.26

CPB

$202,172,000.0

0.02%

Reduced 0.09%

4,839,868

$41.77

$20.96

Reduced 49.82%

$37.61

$52.81

MLI

$189,671,000.0

0.02%

Added 0.55%

2,389,422

$79.38

$135.74

Added 71.0%

$46.43

$96.81

PFGC

$184,418,000.0

0.02%

Reduced 1.82%

2,180,342

$84.58

$90.22

Added 6.67%

$61.6

$92.44

MKTX

$230,934,000.0

0.02%

Added 2.6%

1,024,067

$225.51

$163.61

Reduced 27.45%

$192.42

$296.68

MOS

$200,141,000.0

0.02%

Added 2.36%

7,863,904

$25.45

$24.28

Reduced 4.6%

$23.56

$33.44

NCLH

$253,411,000.0

0.02%

Added 1.63%

9,861,028

$25.7

$18.42

Reduced 28.33%

$14.69

$28.64

SSB

$170,730,000.0

0.02%

Added 4.61%

1,696,888

$100.61

$98.09

Reduced 2.5%

$70.68

$114.27

SSNC

$236,893,000.0

0.02%

Reduced 4.12%

3,132,846

$75.62

$70.06

Reduced 7.35%

$59.53

$80.45

PCTY

$193,752,000.0

0.02%

Added 1.73%

971,105

$199.52

$100.08

Reduced 49.84%

$129.94

$215.68

PCVX

$208,951,000.0

0.02%

Added 2.66%

2,551,931

$81.88

$60.77

Reduced 25.78%

$58.1

$121.06

SJM

$258,710,000.0

0.02%

Added 1.1%

2,356,110

$109.8

$96.19

Reduced 12.4%

$99.81

$134.62

AVTR

$199,623,000.0

0.02%

Reduced 0.78%

9,495,119

$21.02

$7.76

Reduced 63.08%

$19.59

$28.0

MTCH

$188,771,000.0

0.02%

Reduced 1.31%

5,784,333

$32.63

$35.66

Added 9.29%

$27.66

$39.91

SU

$232,636,000.0

0.02%

Added 34.96%

6,343,290

$36.67

$64.56

Added 76.06%

$31.25

$41.95

MUSA

$189,837,000.0

0.02%

Added 8.72%

378,254

$501.88

$532.76

Added 6.15%

$350.55

$561.08

MRNA

$267,932,000.0

0.02%

Added 1.18%

6,464,853

$41.44

$52.85

Added 27.53%

$31.94

$170.47

CIEN

$173,228,000.0

0.02%

Reduced 1.07%

2,041,775

$84.84

$515.85

Added 508.03%

$43.3

$91.82

OWL

$175,322,000.0

0.02%

Added 2.11%

7,534,689

$23.27

$9.42

Reduced 59.52%

$15.18

$25.03

ATR

$221,226,000.0

0.02%

Added 1.81%

1,381,499

$160.13

$124.94

Reduced 21.98%

$128.05

$178.03

SOFI

$244,362,000.0

0.02%

Added 0.23%

15,861,852

$15.41

$18.32

Added 18.88%

$6.01

$18.1

NDSN

$276,596,000.0

0.02%

Reduced 0.21%

1,325,384

$208.69

$283.83

Added 36.01%

$196.83

$279.38

NWSA

$245,766,000.0

0.02%

Added 1.32%

8,948,216

$27.47

$26.31

Reduced 4.22%

$22.65

$30.04

NTNX

$234,072,000.0

0.02%

Added 2.5%

3,833,676

$61.06

$39.15

Reduced 35.88%

$43.35

$75.8

SLF

$175,144,000.0

0.02%

Added 36.14%

2,878,886

$60.84

$70.74

Added 16.27%

$46.41

$62.85

NBIX

$220,900,000.0

0.02%

Reduced 0.48%

1,621,417

$136.24

$130.19

Reduced 4.44%

$110.95

$157.98

CDAY

$251,524,000.0

0.02%

Added 0.42%

3,472,515

$72.43

$0.0

Reduced 100.0%

$0.0

OC

$227,416,000.0

0.02%

Reduced 1.54%

1,337,902

$169.98

$125.66

Reduced 26.07%

$138.7

$214.53

NYT

$187,910,000.0

0.02%

Added 1.87%

3,609,327

$52.06

$80.43

Added 54.49%

$41.55

$58.16

OHI

$235,185,000.0

0.02%

Added 6.88%

6,212,190

$37.86

$46.35

Added 22.42%

$27.53

$44.42

Z

$190,253,000.0

0.02%

Reduced 0.26%

2,574,399

$73.9

$44.5

Reduced 39.78%

$38.45

$86.88

CASY

$221,715,000.0

0.02%

Reduced 1.55%

559,365

$396.37

$789.82

Added 99.26%

$268.07

$439.68

OKTA

$189,199,000.0

0.02%

Added 4.21%

2,405,989

$78.64

$76.04

Reduced 3.31%

$70.56

$114.5

FLR

$173,282,000.0

0.02%

Reduced 1.52%

3,512,523

$49.33

$47.62

Reduced 3.47%

$35.04

$60.1

ACM

$204,887,000.0

0.02%

Reduced 1.38%

1,922,192

$106.59

$80.46

Reduced 24.51%

$82.23

$118.56

ACI

$170,527,000.0

0.02%

Added 4.01%

8,693,236

$19.62

$16.86

Reduced 14.07%

$17.0

$21.92

XPO

$224,275,000.0

0.02%

Reduced 1.17%

1,709,445

$131.2

$224.76

Added 71.31%

$82.78

$161.0

ZS

$269,625,000.0

0.02%

Added 0.79%

1,497,189

$180.09

$132.97

Reduced 26.16%

$153.45

$259.61

AAON

$126,922,000.0

0.01%

Reduced 1.03%

1,078,181

$117.72

$98.71

Reduced 16.15%

$69.54

$144.07

ZWS

$109,872,000.0

0.01%

Reduced 1.41%

2,944,889

$37.31

$52.76

Added 41.41%

$28.25

$41.15

ACIW

$142,536,000.0

0.01%

Added 18.78%

2,739,792

$52.02

$42.21

Reduced 18.86%

$28.79

$59.71

ACLS

$57,857,000.0

0.01%

Added 1.77%

827,900

$69.88

$139.86

Added 100.14%

$66.75

$158.61

ACLX

$68,552,000.0

0.01%

Reduced 0.65%

893,678

$76.71

$115.05

Added 49.98%

$47.88

$107.37

FFIN

$106,448,000.0

0.01%

Reduced 2.75%

2,952,107

$36.06

$32.41

Reduced 10.12%

$27.62

$44.66

FCFS

$87,473,000.0

0.01%

Reduced 0.9%

844,134

$103.62

$212.33

Added 104.91%

$100.24

$133.64

FCN

$115,207,000.0

0.01%

Reduced 1.45%

592,560

$194.42

$185.2

Reduced 4.74%

$185.93

$243.6

WU

$66,128,000.0

0.01%

Reduced 2.28%

6,236,863

$10.6

$9.33

Reduced 11.98%

$10.19

$14.19

FIBK

$58,667,000.0

0.01%

Reduced 1.44%

1,806,387

$32.48

$34.86

Added 7.33%

$24.16

$36.77

FNV

$106,824,000.0

0.01%

Added 37.72%

905,746

$117.94

$244.04

Added 106.92%

$103.64

$137.6

ROKU

$141,113,000.0

0.01%

Added 1.44%

1,901,919

$74.2

$114.96

Added 54.93%

$48.33

$99.8

ROIV

$78,719,000.0

0.01%

Reduced 0.82%

6,651,962

$11.83

$28.14

Added 137.87%

$9.69

$13.06

RUSHA

$80,232,000.0

0.01%

Reduced 1.96%

1,464,041

$54.8

$74.62

Added 36.17%

$40.99

$65.15

BDC

$94,335,000.0

0.01%

Reduced 2.18%

837,499

$112.64

$132.34

Added 17.49%

$72.91

$131.82

BCPC

$141,697,000.0

0.01%

Added 0.12%

869,163

$163.03

$176.53

Added 8.28%

$137.69

$186.03

BFH

$63,792,000.0

0.01%

Reduced 1.43%

1,044,491

$61.08

$92.12

Added 50.82%

$28.0

$66.71

BFB

$147,008,000.0

0.01%

Added 0.94%

3,881,982

$37.87

$0.0

Reduced 100.0%

$0.0

EXP

$158,399,000.0

0.01%

Added 1.4%

641,742

$246.83

$208.4

Reduced 15.57%

$204.27

$321.93

EXLS

$160,720,000.0

0.01%

Reduced 7.64%

3,620,592

$44.39

$30.56

Reduced 31.16%

$28.16

$50.11

FBP

$76,406,000.0

0.01%

Added 0.93%

4,109,193

$18.59

$24.33

Added 30.88%

$15.96

$22.4

FBHS

$121,361,000.0

0.01%

Reduced 3.57%

1,779,982

$68.18

$0.0

Reduced 100.0%

$0.0

FELE

$89,088,000.0

0.01%

Reduced 1.35%

913,978

$97.47

$101.61

Added 4.25%

$91.67

$111.94

FIVE

$89,046,000.0

0.01%

Reduced 1.08%

848,089

$105.0

$238.2

Added 126.86%

$64.87

$212.01

FND

$151,666,000.0

0.01%

Reduced 1.48%

1,520,654

$99.74

$50.95

Reduced 48.92%

$89.06

$135.67

FNB

$74,271,000.0

0.01%

Reduced 1.22%

5,023,262

$14.79

$17.83

Added 20.55%

$12.49

$17.7

SLGN

$66,000,000.0

0.01%

Reduced 2.49%

1,267,588

$52.07

$39.73

Reduced 23.7%

$41.14

$58.14

SLG

$108,311,000.0

0.01%

Added 5.29%

1,594,318

$67.94

$42.06

Reduced 38.09%

$41.88

$82.81

SNAP

$110,411,000.0

0.01%

Reduced 1.04%

10,283,943

$10.74

$5.57

Reduced 48.14%

$8.29

$17.5

OLLI

$101,205,000.0

0.01%

Reduced 1.08%

921,984

$109.77

$88.25

Reduced 19.6%

$68.05

$120.03

OLED

$115,590,000.0

0.01%

Added 13.2%

790,397

$146.24

$97.78

Reduced 33.14%

$143.25

$237.0

CBZ

$82,279,000.0

0.01%

Reduced 1.16%

1,005,236

$81.85

$29.71

Reduced 63.7%

$62.66

$86.36

CBU

$66,999,000.0

0.01%

Reduced 1.87%

1,085,958

$61.7

$63.12

Added 2.3%

$41.5

$73.39

CBT

$102,551,000.0

0.01%

Reduced 1.93%

1,122,825

$91.33

$76.29

Reduced 16.47%

$70.63

$117.46

CBSH

$135,741,000.0

0.01%

Added 2.26%

2,163,258

$62.75

$51.57

Reduced 17.82%

$47.09

$72.75

ONTO

$118,274,000.0

0.01%

Reduced 1.44%

709,369

$166.73

$292.31

Added 75.32%

$145.15

$238.93

ONB

$158,482,000.0

0.01%

Reduced 2.73%

7,299,952

$21.71

$23.99

Added 10.5%

$15.36

$24.17

OMF

$99,548,000.0

0.01%

Reduced 1.67%

1,903,624

$52.29

$59.0

Added 12.83%

$41.7

$57.97

OPCH

$85,511,000.0

0.01%

Reduced 1.81%

3,684,930

$23.21

$28.54

Added 22.96%

$21.39

$34.63

OSK

$91,283,000.0

0.01%

Added 2.74%

959,839

$95.1

$153.08

Added 60.97%

$89.08

$127.98

OSIS

$57,110,000.0

0.01%

Reduced 2.61%

341,011

$167.47

$286.35

Added 70.99%

$126.57

$189.13

CCK

$143,840,000.0

0.01%

Reduced 1.95%

1,742,987

$82.53

$102.88

Added 24.66%

$69.61

$98.46

CELH

$69,017,000.0

0.01%

Reduced 1.38%

2,619,423

$26.35

$33.93

Added 28.77%

$25.23

$99.62

CEIX

$63,059,000.0

0.01%

Reduced 15.27%

590,963

$106.71

$0.0

Reduced 100.0%

$0.0

NXST

$103,356,000.0

0.01%

Reduced 2.63%

652,885

$158.31

$204.82

Added 29.38%

$147.25

$191.86

OGS

$81,882,000.0

0.01%

Reduced 2.1%

1,182,114

$69.27

$88.76

Added 28.14%

$57.74

$78.89

OGE

$117,205,000.0

0.01%

Reduced 1.0%

2,840,291

$41.27

$47.53

Added 15.17%

$32.06

$44.41

OFC

$80,233,000.0

0.01%

Reduced 1.63%

2,591,770

$30.96

$0.0

Reduced 100.0%

$0.0

SMAR

$112,788,000.0

0.01%

Reduced 0.57%

2,012,271

$56.05

$0.0

Reduced 100.0%

$0.0

SM

$94,219,000.0

0.01%

Reduced 1.71%

2,430,243

$38.77

$29.29

Reduced 24.45%

$34.9

$53.26

SLVM

$67,086,000.0

0.01%

Added 0.03%

848,811

$79.04

$41.14

Reduced 47.95%

$44.94

$98.02

AVAV

$91,497,000.0

0.01%

Added 1.98%

594,417

$153.93

$201.91

Added 31.17%

$119.47

$236.6

AVA

$60,704,000.0

0.01%

Reduced 1.18%

1,656,805

$36.64

$41.25

Added 12.58%

$31.91

$39.99

AXS

$98,735,000.0

0.01%

Reduced 1.83%

1,113,742

$88.65

$101.48

Added 14.47%

$55.56

$94.89

AXNX

$77,003,000.0

0.01%

No Change

1,106,155

$69.61

$0.0

Reduced 100.0%

$0.0

AX

$95,726,000.0

0.01%

Added 2.27%

1,370,167

$69.87

$97.67

Added 39.79%

$44.1

$88.46

AWR

$60,121,000.0

0.01%

Reduced 0.73%

773,360

$77.74

$80.8

Added 3.94%

$66.03

$87.5

SLM

$117,623,000.0

0.01%

Added 0.54%

4,263,676

$27.59

$23.42

Reduced 15.11%

$18.84

$28.91

NTR

$114,637,000.0

0.01%

Added 35.56%

2,518,275

$45.52

$72.19

Added 58.59%

$43.7

$60.87

CHKP

$135,030,000.0

0.01%

Added 2.62%

726,334

$185.91

$133.82

Reduced 28.02%

$145.75

$210.7

NSP

$56,783,000.0

0.01%

Reduced 16.55%

732,410

$77.53

$32.21

Reduced 58.45%

$71.69

$117.48

NVCR

$65,119,000.0

0.01%

Reduced 1.43%

2,184,681

$29.81

$12.59

Reduced 57.77%

$11.7

$34.13

NUVL

$62,023,000.0

0.01%

Added 0.6%

792,128

$78.3

$108.02

Added 37.96%

$61.8

$113.51

NWS

$78,849,000.0

0.01%

Reduced 0.39%

2,594,475

$30.39

$30.4

Added 0.03%

$23.99

$32.87

NWL

$61,021,000.0

0.01%

Added 3.54%

6,124,304

$9.96

$4.14

Reduced 58.43%

$5.39

$11.78

NWE

$72,668,000.0

0.01%

Reduced 1.29%

1,358,967

$53.47

$71.65

Added 34.0%

$46.15

$57.49

CE

$167,880,000.0

0.01%

Added 1.81%

2,432,337

$69.02

$65.23

Reduced 5.49%

$64.05

$172.16

CGNX

$91,692,000.0

0.01%

Reduced 20.11%

2,556,021

$35.87

$54.1

Added 50.82%

$34.79

$53.13

CG

$167,876,000.0

0.01%

Reduced 1.29%

3,332,197

$50.38

$49.03

Reduced 2.68%

$36.65

$56.76

CFR

$125,214,000.0

0.01%

Reduced 1.53%

932,354

$134.3

$144.89

Added 7.89%

$94.09

$147.64

CFLT

$111,090,000.0

0.01%

Added 0.56%

3,971,803

$27.97

$30.99

Added 10.8%

$17.79

$35.07

NVT

$158,779,000.0

0.01%

Reduced 2.0%

2,328,628

$68.19

$142.76

Added 109.36%

$56.44

$86.57

OAS

$115,042,000.0

0.01%

Reduced 3.05%

983,610

$116.96

$0.0

Reduced 100.0%

$0.0

CCOI

$71,083,000.0

0.01%

Reduced 1.28%

922,102

$77.09

$23.97

Reduced 68.91%

$50.8

$86.76

NSIT

$89,163,000.0

0.01%

Reduced 3.46%

586,072

$152.14

$73.34

Reduced 51.79%

$146.56

$228.07

NRZ

$81,013,000.0

0.01%

Reduced 0.56%

7,477,768

$10.83

$0.0

Reduced 100.0%

$0.0

NPO

$74,722,000.0

0.01%

Reduced 2.37%

433,183

$172.5

$288.78

Added 67.41%

$136.68

$197.94

ORI

$120,010,000.0

0.01%

Reduced 4.2%

3,314,867

$36.2

$39.9

Added 10.22%

$27.2

$39.27

ORA

$81,939,000.0

0.01%

Added 4.21%

1,209,661

$67.74

$113.6

Added 67.7%

$59.41

$84.3

OVV

$155,359,000.0

0.01%

Reduced 1.52%

3,844,341

$40.41

$56.58

Added 40.01%

$36.91

$55.95

OUT

$57,667,000.0

0.01%

Reduced 1.58%

3,249,950

$17.74

$29.86

Added 68.32%

$12.57

$19.98

OTTR

$66,606,000.0

0.01%

Reduced 1.31%

901,816

$73.86

$88.55

Added 19.89%

$71.66

$100.84

CALM

$92,329,000.0

0.01%

Reduced 1.42%

896,883

$102.94

$76.18

Reduced 26.0%

$54.5

$116.41

CATY

$73,947,000.0

0.01%

Reduced 1.39%

1,552,805

$47.62

$55.25

Added 16.02%

$33.88

$55.29

OZK

$78,493,000.0

0.01%

Reduced 0.47%

1,762,160

$44.54

$48.51

Added 8.91%

$37.43

$51.5

PBH

$96,906,000.0

0.01%

Added 0.83%

1,240,722

$78.11

$57.77

Reduced 26.04%

$60.0

$86.36

PBA

$111,598,000.0

0.01%

Added 35.59%

2,948,252

$37.85

$43.19

Added 14.11%

$32.81

$43.44

PB

$108,104,000.0

0.01%

Reduced 3.32%

1,434,202

$75.38

$69.63

Reduced 7.63%

$57.16

$86.76

SHOO

$66,294,000.0

0.01%

Reduced 1.01%

1,558,777

$42.53

$37.96

Reduced 10.75%

$37.99

$50.01

SLAB

$85,673,000.0

0.01%

Reduced 1.47%

689,521

$124.25

$214.52

Added 72.65%

$94.0

$154.91

CHE

$160,103,000.0

0.01%

Added 0.59%

301,620

$530.81

$382.97

Reduced 27.85%

$512.12

$654.62

CHDN

$151,882,000.0

0.01%

Reduced 0.38%

1,136,964

$133.59

$97.91

Reduced 26.71%

$111.1

$150.21

CIVI

$65,195,000.0

0.01%

Reduced 2.76%

1,420,863

$45.88

$0.0

Reduced 100.0%

$0.0

NJR

$96,646,000.0

0.01%

Reduced 1.73%

2,071,251

$46.66

$56.5

Added 21.09%

$39.44

$51.95

NOVT

$118,201,000.0

0.01%

Reduced 1.36%

773,535

$152.81

$133.02

Reduced 12.95%

$143.18

$187.12

NOV

$82,927,000.0

0.01%

Added 4.1%

5,678,001

$14.61

$20.22

Added 38.4%

$13.95

$21.23

NOG

$76,480,000.0

0.01%

Reduced 1.6%

2,057,598

$37.17

$26.9

Reduced 27.63%

$31.13

$44.31

SMTC

$101,695,000.0

0.01%

Added 10.74%

1,643,785

$61.87

$105.34

Added 70.26%

$18.72

$79.52

SMPL

$75,934,000.0

0.01%

Reduced 1.24%

1,947,546

$38.99

$12.42

Reduced 68.15%

$30.0

$41.24

SON

$77,240,000.0

0.01%

Reduced 2.95%

1,580,661

$48.87

$49.19

Added 0.65%

$45.93

$61.73

SNX

$131,057,000.0

0.01%

Reduced 1.48%

1,117,066

$117.32

$222.83

Added 89.93%

$98.7

$142.13

SNV

$103,560,000.0

0.01%

Reduced 2.67%

2,020,725

$51.25

$0.0

Reduced 100.0%

$0.0

AVT

$69,803,000.0

0.01%

Reduced 2.22%

1,325,376

$52.67

$78.11

Added 48.3%

$43.62

$59.24

AVNT

$77,483,000.0

0.01%

Reduced 2.15%

1,895,830

$40.87

$37.09

Reduced 9.25%

$35.58

$54.68

SNEX

$60,325,000.0

0.01%

Reduced 0.39%

615,616

$97.99

$104.9

Added 7.05%

$61.68

$109.16

NNN

$124,192,000.0

0.01%

Added 1.3%

3,039,222

$40.86

$44.28

Added 8.37%

$37.55

$49.57

SR

$82,553,000.0

0.01%

Reduced 1.55%

1,216,747

$67.85

$91.31

Added 34.58%

$56.36

$73.64

SQSP

$61,025,000.0

0.01%

No Change

1,314,066

$46.44

$0.0

Reduced 100.0%

$0.0

ASTS

$66,795,000.0

0.01%

Added 5.49%

3,164,803

$21.11

$78.75

Added 273.05%

$1.97

$39.08

AUR

$133,751,000.0

0.01%

Added 1.33%

21,225,002

$6.3

$4.82

Reduced 23.49%

$2.1

$9.83

AUB

$70,406,000.0

0.01%

Reduced 1.74%

1,858,197

$37.89

$37.91

Added 0.05%

$30.43

$44.54

SPSC

$158,162,000.0

0.01%

Reduced 1.2%

857,334

$184.48

$53.32

Reduced 71.1%

$160.58

$218.74

SSD

$99,654,000.0

0.01%

Reduced 1.19%

600,715

$165.89

$185.33

Added 11.72%

$155.73

$218.38

SRRK

$69,590,000.0

0.01%

Added 13.29%

1,609,751

$43.23

$47.48

Added 9.83%

$6.76

$46.19

MTDR

$96,165,000.0

0.01%

Reduced 1.37%

1,708,701

$56.28

$61.07

Added 8.51%

$47.15

$71.08

MWA

$72,125,000.0

0.01%

Reduced 1.27%

3,204,739

$22.51

$28.09

Added 24.79%

$13.49

$26.28

CHX

$110,737,000.0

0.01%

Reduced 1.49%

4,071,746

$27.2

$0.0

Reduced 100.0%

$0.0

CLH

$164,896,000.0

0.01%

Reduced 1.39%

716,241

$230.22

$310.32

Added 34.79%

$167.28

$267.11

CLF

$68,103,000.0

0.01%

Added 1.71%

7,242,547

$9.4

$9.09

Reduced 3.3%

$8.99

$22.97

NHI

$70,351,000.0

0.01%

Added 0.43%

1,014,931

$69.32

$77.62

Added 11.97%

$51.59

$86.13

NFG

$131,992,000.0

0.01%

Added 5.23%

1,960,666

$67.32

$89.15

Added 32.43%

$45.32

$69.83

NMIH

$63,611,000.0

0.01%

Reduced 1.5%

1,730,029

$36.77

$41.16

Added 11.94%

$28.73

$42.49

CMC

$122,599,000.0

0.01%

Reduced 2.7%

2,471,170

$49.61

$68.03

Added 37.13%

$45.5

$64.53

CMA

$115,673,000.0

0.01%

Reduced 0.67%

1,869,533

$61.87

$0.0

Reduced 100.0%

$0.0

MTH

$115,957,000.0

0.01%

Reduced 1.72%

753,667

$153.86

$69.9

Reduced 54.57%

$73.05

$106.99

SKYW

$87,252,000.0

0.01%

Reduced 1.36%

871,179

$100.15

$92.75

Reduced 7.39%

$51.44

$117.51

SKY

$96,431,000.0

0.01%

Reduced 1.88%

1,094,286

$88.12

$81.25

Reduced 7.8%

$64.82

$116.49

SKX

$131,356,000.0

0.01%

Added 2.57%

1,952,854

$67.26

$0.0

Reduced 100.0%

$0.0

SKT

$83,773,000.0

0.01%

Reduced 1.27%

2,453,964

$34.14

$36.98

Added 8.32%

$25.67

$37.57

AWI

$113,907,000.0

0.01%

Added 3.32%

805,734

$141.37

$179.38

Added 26.89%

$96.69

$164.4

AZEK

$98,462,000.0

0.01%

Reduced 1.47%

2,073,440

$47.49

$0.0

Reduced 100.0%

$0.0

PAYO

$62,273,000.0

0.01%

Added 1.23%

6,201,139

$10.04

$4.92

Reduced 51.0%

$4.22

$11.29

PATK

$58,856,000.0

0.01%

Added 48.19%

708,266

$83.1

$100.1

Added 20.46%

$66.1

$98.9

PATH

$79,957,000.0

0.01%

Reduced 5.11%

6,288,673

$12.71

$10.09

Reduced 20.61%

$10.37

$27.87

PCOR

$117,090,000.0

0.01%

Added 0.35%

1,562,089

$74.96

$53.4

Reduced 28.76%

$49.46

$86.67

MTG

$92,042,000.0

0.01%

Reduced 2.09%

3,880,712

$23.72

$28.77

Added 21.29%

$18.68

$26.56

SOUN

$135,176,000.0

0.01%

Added 3.15%

6,811,524

$19.85

$7.82

Reduced 60.6%

$1.62

$24.98

SRCL

$84,877,000.0

0.01%

No Change

1,391,029

$61.02

$0.0

Reduced 100.0%

$0.0

ASGN

$92,570,000.0

0.01%

Reduced 1.96%

1,110,530

$83.36

$19.53

Reduced 76.57%

$82.04

$106.42

ASB

$81,117,000.0

0.01%

Added 6.1%

3,393,242

$23.91

$27.91

Added 16.73%

$19.4

$28.18

ATKR

$65,491,000.0

0.01%

Reduced 2.19%

784,619

$83.47

$72.07

Reduced 13.66%

$76.01

$194.98

ATI

$103,515,000.0

0.01%

Added 8.16%

1,879,989

$55.06

$154.05

Added 179.79%

$38.04

$68.92

ATGE

$71,266,000.0

0.01%

Reduced 1.63%

784,241

$90.87

$98.54

Added 8.44%

$43.78

$100.19

STAG

$99,391,000.0

0.01%

Reduced 0.97%

2,937,921

$33.83

$39.28

Added 16.11%

$32.27

$41.63

ST

$58,167,000.0

0.01%

Reduced 1.72%

2,122,083

$27.41

$41.86

Added 52.72%

$26.65

$43.14

STWD

$84,523,000.0

0.01%

Reduced 2.75%

4,458,651

$18.96

$18.14

Reduced 4.32%

$18.12

$21.19

MOGA

$115,258,000.0

0.01%

Reduced 1.59%

585,392

$196.89

$0.0

Reduced 100.0%

$0.0

MSM

$71,717,000.0

0.01%

Added 1.27%

959,958

$74.71

$98.06

Added 31.25%

$72.79

$104.76

MSA

$116,854,000.0

0.01%

Added 2.34%

704,708

$165.82

$172.31

Added 3.91%

$153.79

$200.61

MUR

$92,930,000.0

0.01%

Reduced 3.37%

3,070,356

$30.27

$39.56

Added 30.69%

$27.75

$49.14

MTZ

$117,737,000.0

0.01%

Reduced 1.56%

864,507

$136.19

$382.88

Added 181.14%

$62.87

$161.05

MTX

$61,271,000.0

0.01%

Added 0.09%

803,802

$76.23

$71.35

Reduced 6.4%

$64.91

$90.3

MTSI

$113,307,000.0

0.01%

Reduced 0.85%

871,890

$129.96

$284.4

Added 118.84%

$79.25

$152.48

MTN

$104,304,000.0

0.01%

Reduced 1.81%

556,241

$187.52

$123.57

Reduced 34.1%

$165.0

$236.92

MMSI

$119,400,000.0

0.01%

Reduced 1.17%

1,234,194

$96.74

$68.61

Reduced 29.08%

$70.7

$108.08

MMS

$99,110,000.0

0.01%

Reduced 3.21%

1,327,352

$74.67

$65.55

Reduced 12.21%

$69.72

$93.97

MORN

$167,645,000.0

0.01%

Added 13.37%

497,675

$336.86

$177.63

Reduced 47.27%

$269.51

$365.0

CNS

$61,614,000.0

0.01%

Added 1.31%

667,112

$92.36

$67.24

Reduced 27.2%

$64.13

$110.67

PCH

$72,318,000.0

0.01%

Reduced 1.59%

1,842,112

$39.26

$0.0

Reduced 100.0%

$0.0

CARG

$67,802,000.0

0.01%

Reduced 1.87%

1,855,076

$36.55

$37.48

Added 2.54%

$21.18

$39.1

PEGA

$69,894,000.0

0.01%

Reduced 0.35%

749,704

$93.23

$35.25

Reduced 62.19%

$45.95

$106.31

PECO

$109,003,000.0

0.01%

Reduced 1.46%

2,909,222

$37.47

$39.04

Added 4.19%

$30.62

$40.12

PFSI

$60,712,000.0

0.01%

Added 0.58%

594,230

$102.17

$89.85

Reduced 12.06%

$83.03

$119.13

BWA

$155,848,000.0

0.01%

Reduced 16.92%

4,908,485

$31.75

$56.14

Added 76.82%

$29.51

$38.23

CADE

$131,726,000.0

0.01%

Reduced 1.67%

3,822,740

$34.46

$0.0

Reduced 100.0%

$0.0

PEN

$133,186,000.0

0.01%

Reduced 1.96%

560,627

$237.57

$333.0

Added 40.17%

$148.0

$277.34

PI

$72,580,000.0

0.01%

Reduced 0.48%

498,128

$145.71

$120.93

Reduced 17.01%

$95.96

$239.88

ADMA

$84,670,000.0

0.01%

Reduced 0.35%

4,935,799

$17.15

$11.08

Reduced 35.39%

$5.02

$23.64

CNO

$82,243,000.0

0.01%

Reduced 2.51%

2,209,739

$37.22

$43.75

Added 17.54%

$24.92

$40.91

STEP

$79,430,000.0

0.01%

Added 2.34%

1,372,000

$57.89

$54.92

Reduced 5.13%

$32.33

$70.38

MIDD

$107,712,000.0

0.01%

Reduced 1.63%

794,931

$135.5

$145.38

Added 7.29%

$118.41

$161.01

MHO

$74,875,000.0

0.01%

Reduced 16.08%

563,049

$132.98

$134.67

Added 1.27%

$109.92

$176.18

CNX

$114,609,000.0

0.01%

Reduced 2.65%

3,124,619

$36.68

$38.52

Added 5.02%

$19.07

$41.93

CPNG

$128,135,000.0

0.01%

Added 4.55%

5,829,642

$21.98

$20.58

Reduced 6.37%

$13.51

$26.91

CORT

$94,640,000.0

0.01%

Reduced 15.14%

1,877,672

$50.4

$45.08

Reduced 10.56%

$20.84

$62.22

MHK

$139,660,000.0

0.01%

Added 0.69%

1,173,795

$118.98

$108.27

Reduced 9.0%

$96.28

$164.29

MGY

$87,501,000.0

0.01%

Reduced 0.6%

3,741,614

$23.39

$29.62

Added 26.64%

$19.53

$29.02

CNM

$143,470,000.0

0.01%

Reduced 0.43%

2,817,102

$50.93

$48.95

Reduced 3.89%

$37.22

$62.15

CNK

$68,661,000.0

0.01%

Reduced 1.32%

2,215,753

$30.99

$28.6

Reduced 7.71%

$13.45

$36.28

CNHI

$145,853,000.0

0.01%

Reduced 1.36%

12,898,491

$11.31

$0.0

Reduced 100.0%

$0.0

COLD

$90,703,000.0

0.01%

Reduced 1.09%

4,237,044

$21.41

$12.27

Reduced 42.69%

$20.41

$30.45

COLB

$84,053,000.0

0.01%

Reduced 2.22%

3,110,834

$27.02

$29.65

Added 9.73%

$17.08

$32.85

COKE

$142,829,000.0

0.01%

Added 2.71%

113,326

$1,260.35

$192.67

Reduced 84.71%

$800.76

$1,438.5

MKSI

$104,376,000.0

0.01%

Reduced 1.29%

999,525

$104.43

$280.56

Added 168.66%

$97.54

$147.4

MOD

$122,596,000.0

0.01%

Reduced 1.51%

1,057,225

$115.96

$250.57

Added 116.08%

$60.0

$146.84

MNDY

$70,654,000.0

0.01%

Added 5.08%

301,383

$234.43

$64.6

Reduced 72.44%

$174.75

$324.99

COOP

$131,620,000.0

0.01%

Reduced 2.32%

1,370,560

$96.03

$0.0

Reduced 100.0%

$0.0

CRC

$75,323,000.0

0.01%

Reduced 0.45%

1,451,209

$51.9

$65.26

Added 25.74%

$43.09

$60.41

STRL

$109,329,000.0

0.01%

Reduced 2.07%

648,867

$168.49

$495.67

Added 194.18%

$70.59

$206.07

SUM

$127,355,000.0

0.01%

Reduced 1.55%

2,516,297

$50.61

$0.0

Reduced 100.0%

$0.0

SYNA

$66,018,000.0

0.01%

Reduced 0.13%

864,808

$76.34

$84.95

Added 11.28%

$67.83

$115.85

SXT

$61,961,000.0

0.01%

Reduced 1.43%

869,283

$71.28

$99.23

Added 39.21%

$55.02

$82.99

ARMK

$137,128,000.0

0.01%

Reduced 1.61%

3,673,984

$37.32

$46.17

Added 23.71%

$28.3

$42.49

ASO

$107,654,000.0

0.01%

Reduced 0.77%

1,870,901

$57.54

$56.77

Reduced 1.34%

$44.73

$75.73

SWX

$89,692,000.0

0.01%

Reduced 1.92%

1,268,128

$70.73

$90.51

Added 27.97%

$57.55

$80.29

SWN

$107,144,000.0

0.01%

No Change

14,980,454

$7.15

$0.0

Reduced 100.0%

$0.0

TBBK

$64,636,000.0

0.01%

Reduced 3.3%

1,227,858

$52.64

$60.47

Added 14.87%

$29.92

$61.17

MDGL

$115,322,000.0

0.01%

Added 0.04%

373,643

$308.64

$518.74

Added 68.07%

$168.25

$368.29

MGRC

$58,935,000.0

0.01%

Reduced 0.99%

526,927

$111.85

$115.0

Added 2.82%

$95.5

$130.86

MGM

$168,152,000.0

0.01%

Reduced 1.12%

4,867,024

$34.55

$38.94

Added 12.71%

$31.61

$48.25

MGEE

$73,332,000.0

0.01%

Reduced 1.7%

780,273

$93.98

$80.55

Reduced 14.29%

$61.94

$109.22

MIR

$72,426,000.0

0.01%

Added 0.36%

4,149,460

$17.45

$19.48

Added 11.63%

$9.11

$18.81

MARA

$117,636,000.0

0.01%

Added 6.0%

7,012,986

$16.77

$11.8

Reduced 29.64%

$13.17

$34.09

MELI

$97,875,000.0

0.01%

Added 1.81%

59,182

$1,653.81

$1,809.2

Added 9.4%

$1,324.99

$2,161.73

SFBS

$88,141,000.0

0.01%

Reduced 1.96%

1,039,883

$84.76

$79.92

Reduced 5.71%

$58.05

$101.37

SF

$152,173,000.0

0.01%

Reduced 1.31%

1,433,969

$106.12

$76.89

Reduced 27.54%

$71.36

$119.12

SHAK

$102,747,000.0

0.01%

Reduced 1.4%

791,369

$129.84

$97.59

Reduced 24.84%

$70.68

$139.89

SGMS

$119,327,000.0

0.01%

Reduced 1.98%

1,380,959

$86.41

$0.0

Reduced 100.0%

$0.0

SITM

$86,475,000.0

0.01%

Reduced 0.79%

402,989

$214.58

$556.13

Added 159.17%

$72.39

$268.18

SITE

$83,426,000.0

0.01%

Reduced 1.69%

632,880

$131.82

$144.4

Added 9.54%

$114.6

$188.01

SIGI

$130,939,000.0

0.01%

Reduced 2.19%

1,399,801

$93.54

$84.38

Reduced 9.79%

$81.0

$109.58

SIG

$72,199,000.0

0.01%

Reduced 2.7%

894,322

$80.73

$90.02

Added 11.51%

$54.44

$112.06

AYI

$164,770,000.0

0.01%

Added 1.95%

563,868

$292.21

$289.42

Reduced 0.95%

$217.64

$339.34

AXTA

$105,610,000.0

0.01%

Reduced 1.87%

3,085,052

$34.23

$29.34

Reduced 14.29%

$30.4

$41.66

AXSM

$70,080,000.0

0.01%

Reduced 0.83%

828,057

$84.63

$182.72

Added 115.9%

$64.11

$105.0

BBIO

$85,192,000.0

0.01%

Reduced 1.11%

3,103,869

$27.45

$71.67

Added 161.09%

$21.62

$41.04

BAP

$79,412,000.0

0.01%

Added 10.5%

435,766

$182.24

$323.49

Added 77.51%

$147.0

$200.0

AGCO

$104,995,000.0

0.01%

Added 1.44%

1,071,978

$97.95

$119.54

Added 22.04%

$84.35

$130.26

TEX

$64,526,000.0

0.01%

Reduced 1.84%

1,395,715

$46.23

$62.81

Added 35.86%

$43.5

$68.08

TENB

$100,405,000.0

0.01%

Reduced 0.87%

2,549,023

$39.39

$19.48

Reduced 50.55%

$35.25

$53.5

ARW

$89,345,000.0

0.01%

Reduced 1.28%

786,082

$113.66

$187.5

Added 64.97%

$108.51

$137.8

AROC

$87,313,000.0

0.01%

Added 0.79%

3,507,063

$24.9

$36.19

Added 45.34%

$15.65

$30.44

TECK

$95,365,000.0

0.01%

Added 38.61%

2,285,829

$41.72

$60.75

Added 45.61%

$36.5

$55.13

THO

$70,114,000.0

0.01%

Reduced 6.68%

732,284

$95.75

$78.81

Reduced 17.69%

$88.37

$129.31

MAC

$108,788,000.0

0.01%

Added 9.11%

5,459,984

$19.92

$21.41

Added 7.48%

$12.99

$22.27

M

$73,907,000.0

0.01%

Reduced 0.61%

4,336,981

$17.04

$20.18

Added 18.43%

$13.66

$22.1

LYFT

$72,985,000.0

0.01%

Added 6.78%

5,655,872

$12.9

$14.03

Added 8.76%

$8.93

$20.82

MC

$106,103,000.0

0.01%

Reduced 1.51%

1,435,788

$73.9

$67.24

Reduced 9.01%

$46.24

$81.6

MATX

$92,991,000.0

0.01%

Reduced 4.04%

689,469

$134.87

$170.36

Added 26.31%

$100.5

$169.12

CRS

$169,993,000.0

0.01%

Reduced 0.65%

1,001,406

$169.75

$426.66

Added 151.35%

$58.87

$213.41

CROX

$100,276,000.0

0.01%

Added 0.58%

915,217

$109.57

$104.22

Reduced 4.88%

$94.5

$165.32

CRNX

$97,375,000.0

0.01%

Added 12.08%

1,903,969

$51.14

$38.51

Reduced 24.7%

$35.51

$62.53

MAT

$88,860,000.0

0.01%

Reduced 5.87%

5,010,063

$17.74

$14.76

Reduced 16.8%

$15.87

$20.6

MASI

$114,274,000.0

0.01%

Reduced 0.22%

691,078

$165.36

$178.71

Added 8.07%

$101.61

$180.97

LSTR

$124,716,000.0

0.01%

Reduced 0.48%

725,502

$171.9

$179.9

Added 4.65%

$164.04

$200.43

LSCC

$154,445,000.0

0.01%

Added 1.76%

2,725,580

$56.67

$118.01

Added 108.24%

$40.65

$85.69

WHR

$90,966,000.0

0.01%

Added 2.78%

794,320

$114.52

$54.2

Reduced 52.67%

$84.18

$132.09

WHD

$96,996,000.0

0.01%

Added 1.7%

1,661,677

$58.37

$55.37

Reduced 5.14%

$39.1

$70.01

WH

$113,809,000.0

0.01%

Reduced 2.81%

1,128,755

$100.83

$86.44

Reduced 14.27%

$67.67

$105.72

WPM

$125,109,000.0

0.01%

Added 39.81%

2,202,183

$56.81

$141.55

Added 149.16%

$38.57

$68.64

WMS

$117,398,000.0

0.01%

Reduced 0.94%

1,015,188

$115.64

$153.02

Added 32.32%

$110.75

$184.27

BSY

$125,872,000.0

0.01%

Reduced 2.9%

2,700,464

$46.61

$32.65

Reduced 29.95%

$43.82

$57.19

BYD

$67,483,000.0

0.01%

Reduced 6.01%

929,961

$72.57

$89.15

Added 22.85%

$49.34

$76.73

BXMT

$62,993,000.0

0.01%

Reduced 1.98%

3,617,250

$17.41

$19.94

Added 14.53%

$16.53

$21.5

BWXT

$159,035,000.0

0.01%

Reduced 2.78%

1,427,248

$111.43

$225.51

Added 102.38%

$80.48

$136.31

PJT

$92,362,000.0

0.01%

Added 1.85%

585,146

$157.85

$154.11

Reduced 2.37%

$88.51

$168.92

PIPR

$102,581,000.0

0.01%

Reduced 1.51%

341,911

$300.02

$87.78

Reduced 70.74%

$171.7

$351.8

LRN

$91,388,000.0

0.01%

Reduced 0.68%

879,100

$103.96

$98.36

Reduced 5.39%

$54.81

$117.64

TDS

$70,720,000.0

0.01%

Reduced 1.28%

2,072,755

$34.12

$45.36

Added 32.94%

$13.69

$36.53

TCBI

$78,840,000.0

0.01%

Reduced 1.67%

1,007,939

$78.22

$103.58

Added 32.42%

$54.68

$91.8

CUBE

$170,116,000.0

0.01%

Reduced 2.14%

3,968,841

$42.86

$39.79

Reduced 7.16%

$39.8

$55.14

LNTH

$133,318,000.0

0.01%

Reduced 1.16%

1,489,894

$89.48

$82.82

Reduced 7.44%

$50.42

$126.89

LNC

$77,652,000.0

0.01%

Reduced 20.53%

2,447,940

$31.72

$36.46

Added 14.94%

$25.1

$36.98

LPX

$94,748,000.0

0.01%

Reduced 1.76%

914,659

$103.59

$74.7

Reduced 27.89%

$63.76

$122.87

THG

$86,239,000.0

0.01%

Reduced 2.91%

557,415

$154.71

$181.87

Added 17.56%

$119.66

$166.13

TGTX

$87,503,000.0

0.01%

Reduced 1.57%

2,906,416

$30.11

$36.92

Added 22.62%

$12.84

$36.84

TGNA

$81,869,000.0

0.01%

Reduced 2.26%

4,475,360

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TKR

$64,778,000.0

0.01%

Reduced 1.37%

907,313

$71.4

$108.7

Added 52.24%

$69.35

$94.71

APPF

$89,355,000.0

0.01%

Reduced 0.31%

362,052

$246.8

$152.3

Reduced 38.29%

$172.98

$274.56

TNET

$57,790,000.0

0.01%

Reduced 1.32%

636,502

$90.79

$38.91

Reduced 57.14%

$74.32

$134.67

TMHC

$132,753,000.0

0.01%

Reduced 1.89%

2,168,279

$61.23

$64.33

Added 5.06%

$51.0

$75.49

CRVL

$79,822,000.0

0.01%

Added 202.71%

717,299

$111.28

$56.76

Reduced 48.99%

$74.63

$127.24

CRUS

$102,811,000.0

0.01%

Added 2.04%

1,032,169

$99.61

$172.81

Added 73.49%

$75.92

$147.46

CSWI

$126,370,000.0

0.01%

Added 0.04%

358,102

$352.89

$0.0

Reduced 100.0%

$0.0

LOPE

$72,315,000.0

0.01%

Reduced 2.05%

441,333

$163.86

$165.04

Added 0.72%

$118.48

$176.77

LUMN

$112,344,000.0

0.01%

Reduced 1.08%

21,143,901

$5.31

$9.01

Added 69.68%

$0.97

$10.33

CWST

$139,099,000.0

0.01%

Reduced 0.09%

1,314,286

$105.84

$83.87

Reduced 20.76%

$84.45

$114.88

CWK

$67,938,000.0

0.01%

Reduced 1.07%

5,192,856

$13.08

$14.28

Added 9.17%

$9.24

$16.11

KRG

$127,077,000.0

0.01%

Reduced 1.43%

5,033,592

$25.25

$26.03

Added 3.09%

$19.64

$28.24

KRC

$71,997,000.0

0.01%

Reduced 0.75%

1,779,358

$40.46

$31.46

Reduced 22.24%

$30.71

$43.78

LAD

$132,573,000.0

0.01%

Reduced 3.07%

370,766

$357.57

$276.39

Reduced 22.7%

$243.0

$405.68

KTOS

$84,881,000.0

0.01%

Reduced 1.67%

3,216,815

$26.39

$65.52

Added 148.28%

$16.71

$35.66

KTB

$110,521,000.0

0.01%

Added 16.99%

1,293,756

$85.43

$75.78

Reduced 11.3%

$52.95

$94.82

KRYS

$84,322,000.0

0.01%

Reduced 1.17%

538,118

$156.7

$268.04

Added 71.05%

$107.5

$219.34

LBRT

$67,174,000.0

0.01%

Reduced 2.48%

3,376,439

$19.9

$32.32

Added 62.41%

$16.57

$24.75

LBRDK

$132,650,000.0

0.01%

Reduced 2.77%

1,773,848

$74.78

$56.47

Reduced 24.49%

$46.46

$101.5

CTRE

$113,801,000.0

0.01%

Added 22.18%

4,206,065

$27.06

$37.98

Added 40.35%

$20.1

$33.15

CVE

$107,581,000.0

0.01%

Added 34.72%

6,888,690

$15.62

$26.45

Added 69.33%

$14.2

$21.9

LANC

$88,001,000.0

0.01%

Added 0.21%

508,163

$173.18

$0.0

Reduced 100.0%

$0.0

LEA

$91,587,000.0

0.01%

Reduced 4.01%

966,852

$94.73

$129.72

Added 36.94%

$90.03

$147.11

LFUS

$86,402,000.0

0.01%

Reduced 1.64%

366,523

$235.73

$401.68

Added 70.4%

$222.91

$275.58

LITE

$85,327,000.0

0.01%

Reduced 0.78%

1,016,046

$83.98

$846.89

Added 908.44%

$38.29

$97.76

APLE

$80,040,000.0

0.01%

Reduced 2.03%

5,213,166

$15.35

$13.14

Reduced 14.4%

$13.6

$16.99

CVCO

$93,556,000.0

0.01%

Added 0.24%

209,618

$446.32

$534.91

Added 19.85%

$313.47

$544.08

PLXS

$92,114,000.0

0.01%

Reduced 2.09%

588,524

$156.52

$249.87

Added 59.64%

$90.18

$171.47

PLNT

$121,721,000.0

0.01%

Reduced 2.5%

1,230,678

$98.91

$69.12

Reduced 30.12%

$54.35

$108.12

PLMR

$59,421,000.0

0.01%

Added 1.95%

562,616

$105.62

$128.7

Added 21.85%

$57.55

$112.9

PNM

$92,584,000.0

0.01%

Reduced 1.9%

1,882,468

$49.18

$0.0

Reduced 100.0%

$0.0

PNFP

$129,104,000.0

0.01%

Reduced 1.53%

1,128,225

$114.43

$99.08

Reduced 13.41%

$73.62

$131.91

BRKR

$102,195,000.0

0.01%

Reduced 0.13%

1,742,749

$58.64

$36.22

Reduced 38.23%

$48.07

$94.86

POWI

$89,268,000.0

0.01%

Added 1.06%

1,446,507

$61.71

$72.63

Added 17.7%

$56.63

$85.0

POST

$76,788,000.0

0.01%

Reduced 2.46%

670,621

$114.5

$104.64

Reduced 8.61%

$91.46

$125.84

POR

$95,709,000.0

0.01%

Added 0.79%

2,193,614

$43.63

$51.43

Added 17.88%

$39.14

$49.85

PRIM

$84,302,000.0

0.01%

Reduced 1.3%

1,103,153

$76.42

$172.53

Added 125.77%

$32.13

$90.86

PRGS

$60,065,000.0

0.01%

Reduced 0.67%

921,723

$65.17

$27.46

Reduced 57.86%

$48.0

$70.56

CVBF

$61,186,000.0

0.01%

Reduced 1.76%

2,857,120

$21.42

$20.21

Reduced 5.65%

$15.71

$24.58

CUZ

$80,645,000.0

0.01%

Added 5.29%

2,631,129

$30.65

$24.59

Reduced 19.77%

$21.58

$32.55

CYBR

$111,913,000.0

0.01%

Added 5.0%

337,454

$331.64

$0.0

Reduced 100.0%

$0.0

APG

$117,766,000.0

0.01%

Reduced 1.41%

3,272,750

$35.98

$48.94

Added 36.02%

$31.44

$40.89

APAM

$71,921,000.0

0.01%

Added 1.28%

1,670,259

$43.06

$38.12

Reduced 11.47%

$37.89

$49.54

TREX

$110,668,000.0

0.01%

Reduced 2.19%

1,602,616

$69.05

$42.37

Reduced 38.64%

$58.68

$101.91

TSM

$124,120,000.0

0.01%

Reduced 2.22%

628,489

$197.49

$382.66

Added 93.76%

$112.61

$224.08

TTEK

$161,172,000.0

0.01%

Reduced 1.11%

4,044,076

$39.85

$31.33

Reduced 21.38%

$31.61

$51.2

WMG

$72,773,000.0

0.01%

Reduced 0.51%

2,346,774

$31.01

$28.99

Reduced 6.51%

$27.06

$38.05

WTFC

$123,833,000.0

0.01%

Reduced 0.55%

992,618

$124.75

$150.55

Added 20.68%

$89.68

$142.04

WSFS

$67,873,000.0

0.01%

Reduced 2.28%

1,277,178

$53.14

$70.15

Added 32.01%

$40.2

$62.75

WSC

$91,387,000.0

0.01%

Reduced 3.21%

2,731,074

$33.46

$22.49

Reduced 32.79%

$32.57

$52.16

TPX

$145,333,000.0

0.01%

Reduced 0.88%

2,562,725

$56.71

$0.0

Reduced 100.0%

$0.0

TPH

$84,482,000.0

0.01%

Added 1.01%

2,329,456

$36.27

$46.89

Added 29.28%

$33.24

$47.78

TPG

$81,767,000.0

0.01%

Added 0.21%

1,300,722

$62.86

$43.49

Reduced 30.81%

$39.18

$72.98

AR

$142,988,000.0

0.01%

Reduced 1.82%

4,078,009

$35.06

$38.2

Added 8.96%

$20.56

$41.43

TRNO

$131,046,000.0

0.01%

Reduced 0.52%

2,215,341

$59.15

$66.33

Added 12.14%

$53.78

$71.63

TRN

$58,538,000.0

0.01%

Reduced 1.6%

1,667,306

$35.11

$31.61

Reduced 9.97%

$23.67

$39.19

ANF

$158,208,000.0

0.01%

Reduced 3.35%

1,056,281

$149.78

$89.23

Reduced 40.43%

$100.84

$196.99

KAI

$83,185,000.0

0.01%

Reduced 1.61%

241,061

$345.08

$326.58

Reduced 5.36%

$249.51

$429.95

KGC

$62,493,000.0

0.01%

Added 40.33%

6,430,028

$9.72

$32.12

Added 230.45%

$4.75

$10.82

KFY

$73,530,000.0

0.01%

Reduced 2.29%

1,089,895

$67.47

$65.35

Reduced 3.14%

$57.32

$80.64

BPMC

$118,163,000.0

0.01%

Reduced 0.51%

1,354,436

$87.24

$0.0

Reduced 100.0%

$0.0

BOX

$92,362,000.0

0.01%

Reduced 1.97%

2,922,082

$31.61

$23.54

Reduced 25.53%

$24.56

$35.74

BRZE

$58,554,000.0

0.01%

Added 1.3%

1,397,799

$41.89

$22.46

Reduced 46.38%

$29.18

$61.53

SBRA

$98,696,000.0

0.01%

Added 0.25%

5,697,199

$17.32

$19.91

Added 14.95%

$12.83

$20.03

SATS

$60,426,000.0

0.01%

Reduced 1.56%

2,638,091

$22.91

$121.52

Added 430.42%

$11.83

$30.08

SANM

$107,325,000.0

0.01%

Added 0.61%

1,418,071

$75.68

$180.02

Added 137.87%

$49.57

$86.05

SEE

$68,234,000.0

0.01%

Reduced 1.7%

2,016,215

$33.84

$42.15

Added 24.56%

$30.87

$41.14

BCO

$84,452,000.0

0.01%

Reduced 2.53%

910,115

$92.79

$110.87

Added 19.48%

$79.03

$115.91

BCC

$108,903,000.0

0.01%

Reduced 2.24%

916,034

$118.89

$83.82

Reduced 29.5%

$113.38

$155.42

BC

$59,554,000.0

0.01%

Reduced 3.02%

920,421

$64.7

$79.98

Added 23.62%

$62.64

$96.65

SG

$66,181,000.0

0.01%

Added 0.15%

2,063,768

$32.07

$6.64

Reduced 79.3%

$10.17

$45.12

SFNC

$60,035,000.0

0.01%

Reduced 1.64%

2,706,057

$22.19

$21.39

Reduced 3.61%

$16.03

$25.95

KNX

$122,265,000.0

0.01%

Reduced 1.93%

2,310,138

$52.93

$65.77

Added 24.26%

$45.55

$60.99

TTC

$131,518,000.0

0.01%

Reduced 3.85%

1,645,137

$79.94

$96.26

Added 20.42%

$76.95

$100.93

U

$94,911,000.0

0.01%

Added 0.31%

4,222,350

$22.48

$24.31

Added 8.14%

$13.9

$35.56

TWST

$58,125,000.0

0.01%

Reduced 0.78%

1,250,518

$46.48

$58.85

Added 26.61%

$27.41

$60.9

UE

$62,637,000.0

0.01%

Added 1.4%

2,912,746

$21.5

$21.59

Added 0.42%

$15.81

$23.85

UCBI

$79,976,000.0

0.01%

Reduced 1.85%

2,474,627

$32.32

$0.0

Reduced 100.0%

$0.0

AER

$130,534,000.0

0.01%

Added 4.12%

1,374,632

$94.96

$139.1

Added 46.48%

$75.48

$100.81

JOBY

$74,945,000.0

0.01%

Added 7.29%

9,215,762

$8.13

$8.49

Added 4.43%

$4.5

$10.72

CYTK

$118,060,000.0

0.01%

Reduced 1.44%

2,509,156

$47.05

$65.48

Added 39.17%

$44.49

$84.11

DCI

$148,660,000.0

0.01%

Added 2.11%

2,206,653

$67.37

$87.97

Added 30.58%

$64.06

$78.95

KEX

$85,160,000.0

0.01%

Reduced 2.23%

804,607

$105.84

$150.85

Added 42.53%

$76.81

$132.21

KD

$113,118,000.0

0.01%

Reduced 1.53%

3,268,086

$34.61

$13.42

Reduced 61.23%

$19.24

$39.54

KBR

$108,387,000.0

0.01%

Reduced 1.65%

1,870,311

$57.95

$35.23

Reduced 39.21%

$51.6

$72.6

KBH

$93,704,000.0

0.01%

Reduced 18.82%

1,425,440

$65.74

$56.14

Reduced 14.6%

$58.05

$89.7

CWAN

$104,016,000.0

0.01%

Added 17.42%

3,778,614

$27.53

$24.18

Reduced 12.17%

$15.62

$35.71

DAR

$78,020,000.0

0.01%

Reduced 1.87%

2,314,965

$33.7

$60.94

Added 80.83%

$32.55

$48.39

CZR

$159,257,000.0

0.01%

Reduced 1.14%

4,771,211

$33.38

$27.93

Reduced 16.33%

$30.78

$46.69

JHG

$75,762,000.0

0.01%

Reduced 2.17%

1,780,731

$42.55

$51.55

Added 21.15%

$28.52

$45.74

JBT

$105,316,000.0

0.01%

Added 23.95%

828,439

$127.13

$0.0

Reduced 100.0%

$0.0

DBX

$109,965,000.0

0.01%

Reduced 4.54%

3,640,433

$30.21

$23.9

Reduced 20.89%

$20.68

$33.43

BRX

$135,142,000.0

0.01%

Reduced 0.81%

4,852,650

$27.85

$30.56

Added 9.73%

$20.8

$30.67

BROS

$83,083,000.0

0.01%

Reduced 0.16%

1,585,578

$52.4

$54.54

Added 4.08%

$25.46

$61.33

PRFT

$56,843,000.0

0.01%

No Change

752,941

$75.5

$0.0

Reduced 100.0%

$0.0

PRCT

$84,980,000.0

0.01%

Added 3.81%

1,055,109

$80.54

$24.24

Reduced 69.9%

$44.52

$103.81

PSN

$60,667,000.0

0.01%

Reduced 0.79%

657,401

$92.28

$51.83

Reduced 43.83%

$64.33

$114.68

PSMT

$58,877,000.0

0.01%

Added 0.3%

638,656

$92.19

$162.15

Added 75.89%

$74.74

$99.23

PVH

$85,904,000.0

0.01%

Reduced 1.82%

812,051

$105.79

$95.35

Reduced 9.87%

$88.6

$141.15

PTON

$65,290,000.0

0.01%

Added 0.76%

7,502,700

$8.7

$4.95

Reduced 43.1%

$2.7

$10.9

BRBR

$143,775,000.0

0.01%

Reduced 1.21%

1,907,679

$75.37

$16.3

Reduced 78.37%

$48.06

$79.9

BPOP

$99,883,000.0

0.01%

Reduced 1.3%

1,061,528

$94.09

$149.27

Added 58.65%

$80.6

$105.01

PTEN

$67,538,000.0

0.01%

Reduced 1.09%

8,174,766

$8.26

$11.14

Added 34.87%

$7.15

$12.65

PTCT

$73,683,000.0

0.01%

Reduced 1.35%

1,631,902

$45.15

$68.59

Added 51.92%

$23.58

$54.16

QLYS

$164,107,000.0

0.01%

Added 0.68%

1,160,678

$141.39

$84.04

Reduced 40.56%

$119.17

$200.9

WIX

$88,602,000.0

0.01%

Added 3.81%

414,774

$213.62

$71.97

Reduced 66.31%

$117.58

$246.83

WING

$131,171,000.0

0.01%

Reduced 1.73%

461,391

$284.3

$186.74

Reduced 34.32%

$266.45

$433.86

UBSI

$109,760,000.0

0.01%

Reduced 1.16%

2,922,347

$37.56

$43.91

Added 16.91%

$30.68

$44.43

IOSP

$70,274,000.0

0.01%

Added 1.31%

638,378

$110.08

$76.66

Reduced 30.36%

$103.65

$133.71

ITGR

$91,606,000.0

0.01%

Reduced 1.41%

691,089

$132.55

$84.86

Reduced 35.98%

$94.56

$144.22

ITCI

$129,269,000.0

0.01%

Reduced 0.75%

1,547,239

$83.55

$0.0

Reduced 100.0%

$0.0

IRTC

$59,978,000.0

0.01%

Reduced 1.43%

664,996

$90.19

$121.46

Added 34.67%

$55.92

$124.12

IRT

$102,786,000.0

0.01%

Reduced 1.75%

5,179,577

$19.84

$15.85

Reduced 20.11%

$14.08

$22.26

DEI

$70,351,000.0

0.01%

Reduced 1.58%

3,789,657

$18.56

$10.53

Reduced 43.27%

$12.36

$20.5

DLB

$100,400,000.0

0.01%

Reduced 7.95%

1,285,221

$78.12

$62.96

Reduced 19.41%

$66.35

$86.37

DIOD

$73,000,000.0

0.01%

Added 0.53%

1,183,493

$61.68

$100.4

Added 62.78%

$52.71

$86.74

DINO

$83,792,000.0

0.01%

Reduced 1.82%

2,395,392

$34.98

$59.54

Added 70.21%

$33.47

$64.16

JAZZ

$115,235,000.0

0.01%

Reduced 3.27%

935,405

$123.19

$199.96

Added 62.32%

$99.06

$134.17

IVZ

$163,392,000.0

0.01%

Added 0.13%

9,359,829

$17.46

$25.37

Added 45.3%

$14.16

$18.94

ITT

$165,040,000.0

0.01%

Reduced 1.58%

1,154,664

$142.93

$219.1

Added 53.29%

$118.58

$161.13

ITRI

$105,027,000.0

0.01%

Reduced 2.34%

967,041

$108.61

$88.56

Reduced 18.46%

$71.0

$124.9

INDB

$59,026,000.0

0.01%

Reduced 1.6%

919,321

$64.21

$78.24

Added 21.85%

$45.11

$77.23

INSP

$80,712,000.0

0.01%

Reduced 0.85%

435,225

$185.45

$56.35

Reduced 69.61%

$123.0

$257.4

INGR

$139,237,000.0

0.01%

Reduced 0.08%

1,011,852

$137.61

$112.89

Reduced 17.96%

$107.2

$155.44

IONS

$84,421,000.0

0.01%

Reduced 0.62%

2,413,962

$34.97

$74.09

Added 111.87%

$31.4

$52.49

IONQ

$168,963,000.0

0.01%

Reduced 0.14%

4,044,038

$41.78

$43.63

Added 4.43%

$6.22

$54.74

INTA

$72,812,000.0

0.01%

Added 17.67%

1,135,825

$64.11

$21.72

Reduced 66.12%

$30.36

$72.0

DOCS

$140,029,000.0

0.01%

Added 2.27%

2,622,076

$53.4

$23.17

Reduced 56.61%

$22.96

$61.75

IOT

$89,969,000.0

0.01%

Added 1.92%

2,065,601

$43.56

$29.28

Reduced 32.78%

$27.14

$57.51

AEO

$60,862,000.0

0.01%

Reduced 3.59%

3,650,046

$16.67

$18.19

Added 9.12%

$15.36

$26.44

AEIS

$92,407,000.0

0.01%

Reduced 1.83%

798,970

$115.66

$382.47

Added 230.68%

$89.12

$130.5

AI

$78,951,000.0

0.01%

Added 13.14%

2,292,499

$34.44

$8.54

Reduced 75.2%

$18.85

$45.08

AGYS

$63,407,000.0

0.01%

Reduced 1.08%

481,296

$131.74

$63.09

Reduced 52.11%

$74.03

$142.64

AGO

$63,203,000.0

0.01%

Reduced 4.68%

701,939

$90.04

$83.35

Reduced 7.43%

$72.57

$96.6

AGNC

$118,991,000.0

0.01%

Added 17.51%

12,915,089

$9.21

$10.86

Added 17.92%

$8.92

$10.85

WDFC

$86,656,000.0

0.01%

Added 1.18%

357,008

$242.73

$223.06

Reduced 8.1%

$211.03

$292.36

WK

$113,565,000.0

0.01%

Reduced 1.13%

1,036,859

$109.53

$52.19

Reduced 52.35%

$65.47

$116.83

IBOC

$75,400,000.0

0.01%

Reduced 1.62%

1,193,507

$63.18

$72.27

Added 14.39%

$48.85

$76.91

IDCC

$104,805,000.0

0.01%

Reduced 0.92%

540,880

$193.77

$359.45

Added 85.5%

$95.33

$207.08

R

$93,466,000.0

0.01%

Reduced 3.86%

595,635

$156.92

$242.59

Added 54.59%

$106.62

$171.78

QTWO

$127,318,000.0

0.01%

Added 1.57%

1,261,452

$100.93

$47.51

Reduced 52.93%

$40.6

$112.82

QSR

$102,710,000.0

0.01%

Added 39.6%

1,534,415

$66.94

$81.23

Added 21.35%

$60.03

$83.29

QRVO

$101,226,000.0

0.01%

Reduced 30.93%

1,450,196

$69.8

$84.65

Added 21.28%

$64.54

$130.99

BOOT

$92,556,000.0

0.01%

Reduced 1.65%

609,483

$151.86

$163.19

Added 7.46%

$71.54

$169.83

BOH

$58,289,000.0

0.01%

Reduced 1.59%

818,013

$71.26

$77.87

Added 9.28%

$54.5

$82.7

BNL

$70,373,000.0

0.01%

Reduced 0.9%

4,436,174

$15.86

$20.06

Added 26.48%

$14.21

$19.15

RARE

$59,188,000.0

0.01%

Reduced 1.86%

1,406,427

$42.08

$24.28

Reduced 42.3%

$37.02

$60.37

RDNT

$98,814,000.0

0.01%

Reduced 1.27%

1,414,528

$69.86

$56.44

Reduced 19.21%

$35.16

$93.65

RDN

$101,476,000.0

0.01%

Reduced 1.54%

3,198,367

$31.73

$35.97

Added 13.36%

$26.11

$37.86

REZI

$69,880,000.0

0.01%

Reduced 1.59%

3,030,904

$23.06

$40.63

Added 76.19%

$16.53

$28.28

REXR

$137,512,000.0

0.01%

Added 0.2%

3,555,780

$38.67

$36.33

Reduced 6.05%

$36.92

$55.6

BJ

$167,016,000.0

0.01%

Reduced 1.56%

1,868,532

$89.38

$96.96

Added 8.48%

$64.06

$100.74

DOX

$138,370,000.0

0.01%

Added 2.36%

1,614,736

$85.69

$64.78

Reduced 24.4%

$74.41

$94.04

EAT

$119,182,000.0

0.01%

Reduced 1.55%

900,680

$132.33

$143.85

Added 8.71%

$38.96

$154.23

DY

$104,064,000.0

0.01%

Added 0.11%

597,712

$174.1

$414.35

Added 138.0%

$111.19

$207.2

HUBG

$59,070,000.0

0.01%

Reduced 2.75%

1,325,304

$44.57

$43.5

Reduced 2.4%

$38.07

$53.21

HTLF

$56,810,000.0

0.01%

Reduced 1.44%

926,449

$61.32

$0.0

Reduced 100.0%

$0.0

HXL

$71,331,000.0

0.01%

Reduced 2.94%

1,137,217

$62.72

$91.32

Added 45.6%

$57.5

$77.09

IDA

$89,082,000.0

0.01%

Reduced 1.08%

814,886

$109.32

$148.82

Added 36.13%

$86.43

$120.42

ICUI

$76,904,000.0

0.01%

Reduced 1.22%

495,485

$155.21

$124.55

Reduced 19.75%

$86.8

$196.26

DORM

$74,370,000.0

0.01%

Reduced 1.9%

573,925

$129.58

$109.35

Reduced 15.61%

$79.43

$146.6

DVA

$157,147,000.0

0.01%

Reduced 2.14%

1,053,645

$149.15

$155.03

Added 3.94%

$103.55

$170.29

AMG

$81,891,000.0

0.01%

Reduced 2.49%

442,685

$184.99

$284.39

Added 53.73%

$147.13

$199.52

AN

$62,439,000.0

0.01%

Reduced 1.07%

367,502

$169.9

$202.97

Added 19.46%

$136.35

$197.18

UGI

$141,329,000.0

0.01%

Added 5.7%

4,496,813

$31.43

$37.2

Added 18.36%

$22.01

$30.61

UFPI

$148,071,000.0

0.01%

Reduced 4.24%

1,314,116

$112.68

$96.48

Reduced 14.38%

$107.25

$141.33

UMBF

$111,317,000.0

0.01%

Reduced 1.23%

986,101

$112.89

$123.62

Added 9.5%

$76.0

$129.94

ALV

$79,032,000.0

0.01%

Reduced 0.68%

842,282

$93.83

$116.31

Added 23.96%

$89.51

$129.38

IBP

$102,300,000.0

0.01%

Added 0.79%

583,617

$175.29

$308.98

Added 76.27%

$169.02

$281.04

ALIT

$62,233,000.0

0.01%

Reduced 2.35%

8,990,757

$6.92

$0.65

Reduced 90.61%

$6.15

$10.38

HP

$64,726,000.0

0.01%

Reduced 1.79%

2,020,919

$32.03

$37.58

Added 17.33%

$29.46

$44.11

BMI

$156,163,000.0

0.01%

Added 1.44%

733,903

$212.79

$123.0

Reduced 42.2%

$139.5

$239.11

BLKB

$64,041,000.0

0.01%

Reduced 3.09%

866,164

$73.94

$36.19

Reduced 51.05%

$66.47

$88.95

RRX

$143,736,000.0

0.01%

Reduced 1.97%

926,205

$155.19

$213.47

Added 37.55%

$130.94

$185.28

RRC

$120,721,000.0

0.01%

Reduced 2.11%

3,353,981

$35.99

$42.64

Added 18.48%

$27.29

$41.65

RYAN

$99,390,000.0

0.01%

Added 1.23%

1,548,545

$64.18

$35.4

Reduced 44.84%

$42.21

$75.97

RVMD

$164,124,000.0

0.01%

Added 11.64%

3,719,354

$44.13

$134.48

Added 204.74%

$26.95

$62.4

SAIC

$91,274,000.0

0.01%

Reduced 5.36%

816,289

$111.82

$95.27

Reduced 14.8%

$108.9

$156.34

BBWI

$122,617,000.0

0.01%

Reduced 1.47%

3,161,510

$38.78

$20.5

Reduced 47.14%

$26.21

$52.99

BEKE

$58,751,000.0

0.01%

Added 1.33%

3,214,964

$18.27

$15.8

Reduced 13.52%

$12.44

$26.05

BECN

$133,308,000.0

0.01%

Reduced 2.88%

1,312,027

$101.6

$0.0

Reduced 100.0%

$0.0

BE

$91,382,000.0

0.01%

Reduced 2.71%

4,113,454

$22.22

$237.57

Added 969.17%

$8.41

$28.7

S

$88,880,000.0

0.01%

Reduced 0.09%

4,002,053

$22.21

$13.92

Reduced 37.33%

$14.33

$30.76

RYTM

$63,955,000.0

0.01%

Reduced 1.22%

1,142,189

$55.99

$85.21

Added 52.19%

$35.17

$68.58

HWC

$103,213,000.0

0.01%

Reduced 2.01%

1,885,779

$54.73

$68.62

Added 25.38%

$41.19

$62.4

HLI

$143,832,000.0

0.01%

Reduced 1.99%

827,954

$173.72

$158.27

Reduced 8.89%

$119.28

$192.1

HL

$61,661,000.0

0.01%

Reduced 1.0%

12,554,840

$4.91

$18.43

Added 275.36%

$3.33

$7.68

HIMS

$94,906,000.0

0.01%

Reduced 0.25%

3,924,015

$24.19

$28.15

Added 16.37%

$8.51

$35.02

HOMB

$110,146,000.0

0.01%

Reduced 2.19%

3,891,076

$28.31

$26.82

Reduced 5.26%

$22.38

$32.91

EEFT

$65,259,000.0

0.01%

Reduced 3.33%

634,363

$102.87

$74.64

Reduced 27.44%

$91.07

$117.66

HLNE

$153,374,000.0

0.01%

Added 3.23%

1,035,739

$148.08

$103.16

Reduced 30.33%

$103.42

$203.72

HRI

$108,695,000.0

0.01%

Reduced 1.74%

573,952

$189.38

$121.46

Reduced 35.86%

$124.7

$246.88

HRB

$118,812,000.0

0.01%

Reduced 1.74%

2,247,819

$52.86

$31.01

Reduced 41.34%

$42.28

$68.45

ALTR

$134,385,000.0

0.01%

Reduced 3.4%

1,231,327

$109.14

$0.0

Reduced 100.0%

$0.0

URBN

$73,484,000.0

0.01%

Reduced 2.09%

1,338,688

$54.89

$73.85

Added 34.54%

$33.86

$60.9

UPST

$103,341,000.0

0.01%

Added 0.33%

1,678,022

$61.59

$32.82

Reduced 46.71%

$20.6

$88.95

VCYT

$66,147,000.0

0.01%

Reduced 1.49%

1,669,978

$39.61

$33.15

Reduced 16.31%

$18.61

$46.0

VCTR

$62,203,000.0

0.01%

Reduced 0.43%

950,005

$65.48

$74.52

Added 13.81%

$33.39

$73.42

VCEL

$58,259,000.0

0.01%

Reduced 0.21%

1,060,731

$54.92

$34.4

Reduced 37.36%

$39.12

$61.49

ALKS

$99,954,000.0

0.01%

Reduced 2.54%

3,474,605

$28.77

$33.91

Added 17.87%

$22.9

$32.88

ALK

$112,948,000.0

0.01%

Reduced 5.4%

1,743,695

$64.78

$41.16

Reduced 36.46%

$32.62

$70.21

VAL

$58,144,000.0

0.01%

Reduced 2.8%

1,313,942

$44.25

$90.33

Added 104.14%

$39.9

$84.2

VIAC

$147,917,000.0

0.01%

Added 4.12%

14,151,396

$10.45

$0.0

Reduced 100.0%

$0.0

VFC

$99,787,000.0

0.01%

Added 2.4%

4,648,145

$21.47

$20.02

Reduced 6.75%

$11.0

$25.2

VERX

$62,023,000.0

0.01%

Reduced 1.21%

1,162,307

$53.36

$11.69

Reduced 78.09%

$24.17

$58.22

VLY

$94,932,000.0

0.01%

Added 4.29%

10,475,693

$9.06

$13.77

Added 51.99%

$6.47

$11.1

VKTX

$68,115,000.0

0.01%

Reduced 0.34%

1,692,125

$40.25

$32.8

Reduced 18.51%

$20.92

$99.41

AL

$69,010,000.0

0.01%

Reduced 1.4%

1,430,913

$48.23

$65.0

Added 34.77%

$39.35

$52.31

ALRM

$63,108,000.0

0.01%

Reduced 1.86%

1,037,704

$60.82

$43.46

Reduced 28.54%

$51.87

$77.29

GVA

$78,589,000.0

0.01%

Reduced 1.58%

895,786

$87.73

$122.58

Added 39.72%

$43.92

$105.2

HCP

$79,141,000.0

0.01%

Added 0.98%

2,312,578

$34.22

$0.0

Reduced 100.0%

$0.0

HCC

$59,203,000.0

0.01%

Reduced 1.44%

1,091,242

$54.25

$88.62

Added 63.35%

$49.97

$75.53

HBI

$58,242,000.0

0.01%

Reduced 1.41%

7,153,119

$8.14

$0.0

Reduced 100.0%

$0.0

HEI

$146,620,000.0

0.01%

Reduced 0.45%

618,151

$237.19

$268.74

Added 13.3%

$178.2

$283.6

EBC

$71,678,000.0

0.01%

Reduced 1.42%

4,154,239

$17.25

$20.51

Added 18.9%

$12.22

$19.4

EHC

$130,917,000.0

0.01%

Reduced 1.14%

1,417,087

$92.38

$101.86

Added 10.26%

$69.95

$104.55

EGP

$125,763,000.0

0.01%

Added 0.11%

783,355

$160.54

$200.54

Added 24.92%

$155.1

$192.61

GRAB

$88,189,000.0

0.01%

Added 4.06%

18,923,285

$4.66

$3.96

Reduced 15.02%

$2.98

$5.72

ELAN

$87,379,000.0

0.01%

Added 2.83%

7,212,841

$12.11

$22.39

Added 84.89%

$11.11

$18.8

ENSG

$160,523,000.0

0.01%

Reduced 1.04%

1,207,908

$132.89

$189.34

Added 42.48%

$110.71

$158.45

ENS

$76,683,000.0

0.01%

Reduced 1.7%

829,430

$92.45

$207.8

Added 124.77%

$86.41

$112.53

GPS

$71,945,000.0

0.01%

Reduced 1.06%

3,043,518

$23.64

$0.0

Reduced 100.0%

$0.0

GTLS

$166,478,000.0

0.01%

Reduced 1.55%

872,125

$190.89

$207.94

Added 8.93%

$101.6

$220.03

GTLB

$106,432,000.0

0.01%

Added 1.96%

1,888,138

$56.37

$20.66

Reduced 63.35%

$40.72

$78.53

GTES

$66,031,000.0

0.01%

Added 4.16%

3,208,883

$20.58

$25.5

Added 23.91%

$12.41

$23.34

HASI

$65,109,000.0

0.01%

Added 0.52%

2,426,120

$26.84

$41.88

Added 56.04%

$22.59

$36.56

HALO

$129,655,000.0

0.01%

Reduced 1.06%

2,711,220

$47.82

$66.59

Added 39.25%

$33.15

$65.53

HAE

$81,313,000.0

0.01%

Reduced 2.22%

1,041,148

$78.1

$59.62

Reduced 23.66%

$69.29

$97.97

H

$94,152,000.0

0.01%

Reduced 7.02%

601,088

$156.64

$164.46

Added 4.99%

$125.45

$168.2

ELF

$102,969,000.0

0.01%

Reduced 1.68%

819,849

$125.6

$66.23

Reduced 47.27%

$98.5

$221.83

GXO

$72,202,000.0

0.01%

Reduced 2.29%

1,659,189

$43.52

$56.66

Added 30.19%

$41.38

$63.33

AMBA

$60,461,000.0

0.01%

Reduced 1.51%

830,981

$72.76

$61.34

Reduced 15.7%

$39.69

$85.15

AM

$79,347,000.0

0.01%

Reduced 0.86%

5,256,493

$15.1

$21.38

Added 41.59%

$11.58

$16.87

GPK

$114,961,000.0

0.01%

Reduced 1.34%

4,231,213

$27.17

$9.43

Reduced 65.29%

$23.47

$30.7

GPI

$115,820,000.0

0.01%

Reduced 1.92%

274,726

$421.59

$339.78

Reduced 19.41%

$255.73

$456.68

GOLD

$141,556,000.0

0.01%

Added 38.34%

8,864,331

$15.97

$46.9

Added 193.68%

$0.0

RYN

$59,153,000.0

0.01%

Added 0.04%

2,265,710

$26.11

$21.3

Reduced 18.42%

$24.88

$35.29

RELY

$72,489,000.0

0.01%

Added 0.26%

3,210,990

$22.58

$20.46

Reduced 9.39%

$11.6

$23.67

RIOT

$69,279,000.0

0.01%

Added 1.12%

6,783,961

$10.21

$18.21

Added 78.35%

$6.36

$18.36

RIG

$58,240,000.0

0.01%

Reduced 1.55%

15,526,493

$3.75

$6.06

Added 61.6%

$3.4

$6.88

RHP

$138,547,000.0

0.01%

Reduced 1.4%

1,327,530

$104.36

$100.59

Reduced 3.61%

$93.76

$122.91

RHI

$134,639,000.0

0.01%

Added 1.6%

1,910,326

$70.48

$27.2

Reduced 61.41%

$57.05

$83.25

RH

$83,066,000.0

0.01%

Reduced 1.97%

210,968

$393.74

$138.09

Reduced 64.93%

$212.43

$457.26

RGLD

$151,067,000.0

0.01%

Reduced 1.59%

1,145,413

$131.89

$251.25

Added 90.5%

$100.55

$155.1

RGEN

$116,343,000.0

0.01%

Reduced 1.18%

807,996

$143.99

$114.06

Reduced 20.79%

$113.5

$211.13

RLI

$150,983,000.0

0.01%

Added 13.15%

915,775

$164.87

$54.94

Reduced 66.68%

$67.04

$91.15

BL

$70,962,000.0

0.01%

Reduced 1.19%

1,167,643

$60.77

$29.39

Reduced 51.64%

$43.37

$69.31

BKU

$59,039,000.0

0.01%

Reduced 1.8%

1,546,369

$38.18

$46.81

Added 22.6%

$24.34

$44.45

BKH

$87,618,000.0

0.01%

Added 0.97%

1,496,886

$58.53

$74.67

Added 27.58%

$49.34

$65.59

BERY

$109,298,000.0

0.01%

Reduced 1.07%

1,689,489

$64.69

$0.0

Reduced 100.0%

$0.0

BEN

$133,557,000.0

0.01%

Reduced 1.75%

6,600,965

$20.23

$26.82

Added 32.58%

$18.83

$28.61

BIO

$89,046,000.0

0.01%

Reduced 2.28%

271,628

$327.82

$281.42

Reduced 14.15%

$262.12

$387.99

BILL

$116,709,000.0

0.01%

Added 2.89%

1,377,238

$84.74

$36.66

Reduced 56.74%

$43.11

$97.86

RMBS

$120,540,000.0

0.01%

Reduced 2.87%

2,279,807

$52.87

$138.5

Added 161.96%

$37.42

$75.98

RPRX

$168,213,000.0

0.01%

Reduced 0.57%

6,582,144

$25.56

$49.64

Added 94.21%

$24.05

$31.66

ROLL

$127,915,000.0

0.01%

Added 3.45%

427,446

$299.26

$0.0

Reduced 100.0%

$0.0

VOYA

$98,665,000.0

0.01%

Added 0.54%

1,432,954

$68.85

$78.87

Added 14.55%

$63.11

$84.3

VNT

$77,691,000.0

0.01%

Reduced 3.34%

2,129,464

$36.48

$36.83

Added 0.96%

$31.22

$45.62

VNO

$112,983,000.0

0.01%

Reduced 0.65%

2,686,623

$42.05

$28.92

Reduced 31.22%

$22.42

$46.63

VMI

$86,901,000.0

0.01%

Reduced 1.55%

283,266

$306.79

$494.44

Added 61.17%

$202.01

$354.13

VSCO

$66,983,000.0

0.01%

Reduced 1.6%

1,616,778

$41.43

$52.18

Added 25.95%

$15.12

$48.73

VRRM

$85,309,000.0

0.01%

Reduced 1.88%

3,527,225

$24.19

$15.11

Reduced 37.54%

$20.26

$31.03

VRNS

$105,642,000.0

0.01%

Reduced 1.22%

2,377,112

$44.44

$23.92

Reduced 46.17%

$41.13

$60.58

ALE

$79,549,000.0

0.01%

Reduced 1.44%

1,227,329

$64.81

$0.0

Reduced 100.0%

$0.0

GMED

$132,417,000.0

0.01%

Reduced 0.91%

1,600,377

$82.74

$94.38

Added 14.07%

$49.33

$92.42

GBCI

$126,914,000.0

0.01%

Reduced 3.06%

2,526,557

$50.23

$49.37

Reduced 1.71%

$34.35

$60.67

GATX

$115,203,000.0

0.01%

Reduced 1.78%

743,249

$155.0

$198.94

Added 28.35%

$120.15

$167.74

GEO

$77,270,000.0

0.01%

Reduced 0.02%

2,760,927

$27.99

$18.48

Reduced 33.98%

$11.01

$36.46

GIB

$114,020,000.0

0.01%

Added 31.8%

1,032,967

$110.38

$73.01

Reduced 33.86%

$96.92

$118.89

GHC

$60,661,000.0

0.01%

Reduced 3.27%

69,554

$872.14

$1,132.0

Added 29.8%

$683.0

$974.0

GH

$78,321,000.0

0.01%

Reduced 1.25%

2,563,046

$30.56

$87.87

Added 187.53%

$15.81

$48.25

ENV

$65,154,000.0

0.01%

No Change

1,040,253

$62.63

$0.0

Reduced 100.0%

$0.0

GKOS

$162,537,000.0

0.01%

Added 1.02%

1,083,722

$149.98

$120.87

Reduced 19.41%

$83.9

$161.31

GNW

$62,824,000.0

0.01%

Reduced 1.67%

8,985,637

$6.99

$8.88

Added 27.04%

$5.67

$7.9

GNTX

$138,661,000.0

0.01%

Added 0.16%

4,825,168

$28.74

$23.03

Reduced 19.87%

$26.58

$37.58

GMS

$68,202,000.0

0.01%

Reduced 2.49%

803,792

$84.85

$0.0

Reduced 100.0%

$0.0

ALLY

$150,494,000.0

0.01%

Added 3.1%

4,187,466

$35.94

$45.02

Added 25.26%

$31.95

$45.46

RIVN

$155,868,000.0

0.01%

Added 0.33%

11,741,061

$13.28

$16.95

Added 27.64%

$8.26

$18.86

ROAD

$85,018,000.0

0.01%

Added 1.53%

960,853

$88.48

$121.73

Added 37.58%

$41.75

$103.69

RNA

$75,592,000.0

0.01%

Added 7.84%

2,558,523

$29.55

$13.85

Reduced 53.13%

$10.12

$56.0

BFAM

$90,708,000.0

0.01%

Reduced 1.04%

817,985

$110.89

$81.7

Reduced 26.32%

$94.83

$141.9

WBS

$139,523,000.0

0.01%

Reduced 1.37%

2,525,803

$55.24

$71.73

Added 29.85%

$39.34

$63.99

WAL

$128,399,000.0

0.01%

Reduced 5.16%

1,536,417

$83.57

$79.93

Reduced 4.36%

$53.75

$98.1

AKR

$64,882,000.0

0.01%

Added 10.18%

2,684,904

$24.17

$20.94

Reduced 13.36%

$16.1

$26.29

ESAB

$125,516,000.0

0.01%

Added 2.16%

1,046,197

$119.97

$102.92

Reduced 14.21%

$85.79

$135.97

ETSY

$90,358,000.0

0.01%

Reduced 3.81%

1,707,828

$52.91

$63.48

Added 19.98%

$47.1

$80.3

FULT

$76,455,000.0

0.01%

Reduced 1.39%

3,964,633

$19.28

$22.08

Added 14.52%

$13.87

$22.49

FUL

$76,699,000.0

0.01%

Reduced 1.51%

1,136,336

$67.5

$63.13

Reduced 6.47%

$60.96

$87.67

FTS

$159,723,000.0

0.01%

Added 93.03%

3,752,995

$42.56

$56.57

Added 32.92%

$36.86

$46.06

FTDR

$107,467,000.0

0.01%

Reduced 0.14%

1,965,346

$54.68

$60.91

Added 11.39%

$29.41

$60.42

FSS

$138,774,000.0

0.01%

Added 0.93%

1,501,735

$92.41

$116.81

Added 26.4%

$74.4

$102.18

G

$151,659,000.0

0.01%

Added 3.11%

3,394,243

$44.68

$34.5

Reduced 22.78%

$30.23

$47.98

FYBR

$118,564,000.0

0.01%

Reduced 1.3%

3,414,199

$34.73

$0.0

Reduced 100.0%

$0.0

EPRT

$127,103,000.0

0.01%

Reduced 1.56%

4,062,481

$31.29

$31.5

Added 0.67%

$23.58

$34.88

ESNT

$125,849,000.0

0.01%

Reduced 1.43%

2,311,146

$54.45

$64.55

Added 18.55%

$50.66

$65.33

ESI

$79,344,000.0

0.01%

Reduced 1.18%

3,118,912

$25.44

$37.98

Added 49.29%

$21.42

$29.78

ESGR

$88,340,000.0

0.01%

Reduced 1.6%

274,241

$322.13

$0.0

Reduced 100.0%

$0.0

ESTC

$128,050,000.0

0.01%

Added 1.99%

1,291,930

$99.12

$45.75

Reduced 53.84%

$69.0

$136.06

EXEL

$148,962,000.0

0.01%

Reduced 1.34%

4,471,834

$33.31

$46.05

Added 38.25%

$20.02

$37.59

EXAS

$155,833,000.0

0.01%

Reduced 0.89%

2,778,757

$56.08

$104.91

Added 87.07%

$40.62

$79.62

FMC

$131,041,000.0

0.01%

Added 0.71%

2,699,234

$48.55

$14.45

Reduced 70.24%

$47.71

$68.72

FR

$106,852,000.0

0.01%

Reduced 0.93%

2,130,813

$50.15

$62.85

Added 25.32%

$45.1

$57.35

FOX

$133,401,000.0

0.01%

Added 1.83%

2,924,423

$45.62

$57.74

Added 26.57%

$25.82

$47.8

FOUR

$104,263,000.0

0.01%

Added 4.48%

1,004,295

$103.82

$46.25

Reduced 55.45%

$55.87

$117.0

FORM

$85,373,000.0

0.01%

Added 0.92%

1,939,898

$44.01

$148.37

Added 237.13%

$37.25

$63.63

FOLD

$56,766,000.0

0.01%

Reduced 1.01%

6,024,731

$9.42

$14.46

Added 53.5%

$8.79

$14.03

FRSH

$68,859,000.0

0.01%

Added 0.51%

4,257,479

$16.17

$8.26

Reduced 48.92%

$10.81

$23.3

FRPT

$114,021,000.0

0.01%

Reduced 0.3%

754,107

$151.2

$65.56

Reduced 56.64%

$84.02

$160.91

ESE

$70,530,000.0

0.01%

Reduced 1.97%

529,338

$133.24

$318.83

Added 139.29%

$96.69

$154.0

VVV

$69,726,000.0

0.01%

Reduced 1.04%

1,926,552

$36.19

$32.33

Reduced 10.67%

$33.86

$48.27

WD

$63,876,000.0

0.01%

Reduced 1.78%

656,948

$97.23

$49.66

Reduced 48.93%

$85.63

$118.19

WCN

$111,599,000.0

0.01%

Added 260.36%

624,655

$178.66

$168.89

Reduced 5.47%

$151.32

$194.83

WCC

$115,793,000.0

0.01%

Reduced 2.56%

639,648

$181.03

$318.19

Added 75.77%

$132.37

$216.17

FLS

$107,196,000.0

0.01%

Reduced 1.27%

1,862,920

$57.54

$81.91

Added 42.35%

$39.69

$64.97

AA

$134,629,000.0

0.01%

Reduced 0.48%

3,562,140

$37.79

$65.37

Added 72.98%

$24.86

$47.77

ZG

$63,321,000.0

0.01%

Reduced 4.71%

892,981

$70.91

$44.5

Reduced 37.24%

$38.06

$83.67

ZETA

$74,737,000.0

0.01%

Added 6.1%

4,143,437

$18.04

$17.09

Reduced 5.27%

$9.35

$38.2

ABCB

$84,602,000.0

0.01%

Reduced 1.96%

1,351,800

$62.59

$84.62

Added 35.2%

$44.23

$74.56

W

$60,021,000.0

0.01%

Reduced 0.29%

1,353,744

$44.34

$76.94

Added 73.52%

$37.35

$76.18

WFRD

$82,312,000.0

0.01%

Reduced 1.58%

1,148,763

$71.65

$102.93

Added 43.66%

$66.23

$135.0

WEX

$100,893,000.0

0.01%

Reduced 3.45%

575,270

$175.38

$154.76

Reduced 11.76%

$165.51

$244.04

ACA

$98,271,000.0

0.01%

Reduced 1.9%

1,015,573

$96.76

$120.19

Added 24.21%

$72.75

$113.43

ABM

$66,744,000.0

0.01%

Reduced 1.89%

1,303,775

$51.19

$40.51

Reduced 20.86%

$39.64

$59.78

ABG

$100,024,000.0

0.01%

Reduced 3.77%

411,472

$243.09

$202.01

Reduced 16.9%

$195.09

$277.13

FCPT

$60,825,000.0

0.01%

Added 2.9%

2,240,649

$27.15

$25.15

Reduced 7.37%

$22.38

$30.93

FLO

$76,732,000.0

0.01%

Added 0.54%

3,713,029

$20.67

$8.78

Reduced 57.52%

$18.9

$26.12

FAF

$89,000,000.0

0.01%

Reduced 2.16%

1,424,821

$62.46

$68.84

Added 10.21%

$51.6

$70.92

EXPO

$122,864,000.0

0.01%

Added 0.04%

1,378,675

$89.12

$66.27

Reduced 25.64%

$68.7

$115.75

FLEX

$145,255,000.0

0.01%

Reduced 4.84%

3,781,607

$38.41

$86.9

Added 126.24%

$22.57

$44.66

CCJ

$107,746,000.0

0.01%

Added 37.82%

2,075,153

$51.92

$123.85

Added 138.54%

$35.43

$62.55

CCEP

$142,666,000.0

0.01%

Added 3.55%

1,869,062

$76.33

$97.33

Added 27.51%

$65.77

$82.32

CCCS

$75,592,000.0

0.01%

Reduced 0.35%

6,442,158

$11.73

$0.0

Reduced 100.0%

$0.0

AAL

$169,904,000.0

0.01%

Reduced 1.57%

9,744,395

$17.44

$11.78

Reduced 32.45%

$9.07

$19.1

YUMC

$87,813,000.0

0.01%

Reduced 3.78%

1,837,550

$47.79

$48.04

Added 0.52%

$28.5

$52.0

ZION

$122,155,000.0

0.01%

Reduced 1.53%

2,250,920

$54.27

$62.63

Added 15.4%

$37.76

$63.22

WTS

$115,353,000.0

0.01%

Reduced 15.6%

567,266

$203.35

$303.39

Added 49.2%

$175.37

$222.7

WTRG

$132,540,000.0

0.01%

Reduced 1.26%

3,656,919

$36.24

$40.33

Added 11.29%

$33.18

$41.78

WTM

$67,705,000.0

0.01%

Reduced 1.95%

34,796

$1,945.79

$2,285.39

Added 17.45%

$1,554.5

$2,023.0

ADC

$130,774,000.0

0.01%

Added 1.17%

1,855,731

$70.47

$77.25

Added 9.62%

$54.28

$78.39

ACVA

$70,106,000.0

0.01%

Added 0.29%

3,244,841

$21.61

$5.19

Reduced 75.98%

$12.84

$23.46

X

$111,297,000.0

0.01%

Reduced 0.96%

3,273,208

$34.0

$0.0

Reduced 100.0%

$0.0

YELP

$63,253,000.0

0.01%

Reduced 0.0%

1,634,096

$38.71

$28.32

Reduced 26.84%

$32.56

$45.91

XRAY

$58,636,000.0

0.01%

Added 0.86%

3,088,306

$18.99

$11.9

Reduced 37.34%

$17.21

$35.68

YOU

$59,597,000.0

0.01%

Added 2.76%

2,236,656

$26.65

$53.75

Added 101.69%

$16.05

$38.88

FHN

$151,463,000.0

0.01%

Reduced 6.75%

7,517,721

$20.15

$24.71

Added 22.63%

$13.45

$21.82

ZYXI

$3,269,000.0

0.0%

Added 3.41%

408,055

$8.01

$0.0

Reduced 100.0%

$0.0

ACHC

$54,291,000.0

0.0%

Reduced 1.65%

1,368,775

$39.66

$27.34

Reduced 31.06%

$36.5

$87.77

ACHL

$24,000.0

0.0%

No Change

21,590

$1.14

$0.0

Reduced 100.0%

$0.0

ACHR

$51,217,000.0

0.0%

Added 11.97%

5,251,481

$9.75

$5.77

Reduced 40.82%

$2.82

$12.48

ACIU

$173,000.0

0.0%

Added 9.94%

64,090

$2.7

$2.97

Added 10.0%

$2.25

$4.98

ACMR

$16,276,000.0

0.0%

Reduced 0.91%

1,077,667

$15.1

$53.99

Added 257.55%

$13.87

$34.4

YMM

$1,489,000.0

0.0%

Added 16.24%

137,631

$10.82

$8.5

Reduced 21.44%

$5.7

$12.47

YORW

$10,029,000.0

0.0%

Reduced 2.41%

306,441

$32.73

$30.18

Reduced 7.79%

$30.02

$41.96

YTRA

$36,000.0

0.0%

Added 35.5%

29,222

$1.26

$1.02

Reduced 19.05%

$1.07

$1.89

XPON

$12,000.0

0.0%

No Change

242,519

$0.05

$0.7

Added 1300.0%

$1.62

$473.0

XPRO

$25,759,000.0

0.0%

Reduced 2.8%

2,065,068

$12.47

$17.08

Added 36.97%

$10.71

$24.5

XRX

$21,574,000.0

0.0%

Reduced 1.03%

2,558,643

$8.43

$1.67

Reduced 80.19%

$8.02

$19.78

XTNT

$208,000.0

0.0%

Reduced 2.96%

469,567

$0.44

$0.51

Added 15.91%

$0.33

$1.3

YETI

$46,539,000.0

0.0%

Reduced 1.73%

1,208,060

$38.52

$39.92

Added 3.63%

$33.41

$49.01

YEXT

$13,870,000.0

0.0%

Reduced 0.21%

2,180,282

$6.36

$3.77

Reduced 40.72%

$4.29

$8.75

YI

$19,000.0

0.0%

Reduced 5.28%

31,351

$0.62

$6.83

Added 1001.61%

$0.41

$1.6

YMAB

$5,857,000.0

0.0%

Reduced 0.53%

747,868

$7.83

$0.0

Reduced 100.0%

$0.0

FFWM

$8,929,000.0

0.0%

Added 10.38%

1,437,617

$6.21

$5.9

Reduced 4.99%

$4.84

$11.47

FGBI

$696,000.0

0.0%

Reduced 2.66%

61,310

$11.36

$9.45

Reduced 16.81%

$8.39

$15.25

FGEN

$489,000.0

0.0%

Reduced 4.82%

924,971

$0.53

$0.0

Reduced 100.0%

$0.0

FCAP

$1,004,000.0

0.0%

Reduced 2.23%

31,477

$31.91

$52.72

Added 65.21%

$26.03

$38.0

FCBC

$14,113,000.0

0.0%

Reduced 3.38%

338,871

$41.65

$43.0

Added 3.24%

$31.0

$49.02

FCCO

$1,698,000.0

0.0%

Reduced 2.52%

70,742

$24.01

$29.92

Added 24.61%

$15.4

$26.48

FCEL

$4,207,000.0

0.0%

No Change

11,068,726

$0.38

$12.17

Added 3102.63%

$5.45

$45.6

FCF

$35,500,000.0

0.0%

Reduced 2.1%

2,097,554

$16.92

$18.84

Added 11.35%

$12.41

$19.96

FCUV

$86,000.0

0.0%

Reduced 4.48%

248,364

$0.35

$1.75

Added 400.0%

$0.15

$1.68

FDBC

$4,814,000.0

0.0%

Reduced 1.77%

98,643

$48.81

$46.14

Reduced 5.47%

$41.0

$61.21

FDMT

$5,135,000.0

0.0%

Reduced 3.5%

921,705

$5.57

$9.61

Added 72.53%

$4.48

$36.25

FDP

$23,316,000.0

0.0%

Reduced 0.59%

701,922

$33.22

$42.3

Added 27.33%

$21.23

$35.27

FARM

$338,000.0

0.0%

Reduced 1.62%

187,943

$1.8

$1.26

Reduced 30.0%

$1.6

$4.04

FARO

$10,228,000.0

0.0%

Reduced 2.58%

403,235

$25.37

$0.0

Reduced 100.0%

$0.0

FAT

$205,000.0

0.0%

Reduced 3.76%

38,534

$5.32

$0.0

Reduced 100.0%

$0.0

ABOS

$1,366,000.0

0.0%

Reduced 0.41%

794,185

$1.72

$2.67

Added 55.23%

$1.53

$5.09

FEMY

$211,000.0

0.0%

Added 2.88%

191,937

$1.1

$0.4

Reduced 63.64%

$0.73

$2.4

FATBB

$195,000.0

0.0%

Reduced 1.88%

44,488

$4.4

$0.0

Reduced 100.0%

$0.0

FATE

$3,328,000.0

0.0%

Reduced 2.75%

2,017,032

$1.65

$1.32

Reduced 20.0%

$1.04

$8.83

FBIZ

$7,196,000.0

0.0%

Reduced 2.41%

155,418

$46.31

$57.29

Added 23.71%

$32.56

$52.22

FBK

$37,448,000.0

0.0%

Reduced 2.59%

726,824

$51.52

$54.26

Added 5.32%

$33.35

$58.88

FBMS

$21,510,000.0

0.0%

Reduced 0.8%

614,432

$35.01

$0.0

Reduced 100.0%

$0.0

FBNC

$38,825,000.0

0.0%

Reduced 1.68%

882,765

$43.98

$59.55

Added 35.4%

$29.53

$50.34

FBRT

$21,890,000.0

0.0%

Reduced 1.75%

1,745,188

$12.54

$9.07

Reduced 27.67%

$11.96

$14.12

FC

$10,398,000.0

0.0%

Added 1.02%

276,620

$37.59

$21.86

Reduced 41.85%

$28.99

$44.46

EXK

$393,000.0

0.0%

Reduced 2.74%

107,392

$3.66

$9.44

Added 157.92%

$1.42

$5.67

FENC

$1,808,000.0

0.0%

Added 0.97%

286,080

$6.32

$6.66

Added 5.38%

$3.96

$11.49

FET

$3,338,000.0

0.0%

Reduced 2.83%

215,518

$15.49

$60.68

Added 291.74%

$12.83

$21.51

FF

$3,567,000.0

0.0%

Reduced 9.57%

674,131

$5.29

$4.13

Reduced 21.93%

$4.15

$8.36

FFBC

$55,221,000.0

0.0%

Reduced 1.63%

2,053,840

$26.89

$29.86

Added 11.04%

$20.59

$31.18

FFIC

$9,020,000.0

0.0%

Reduced 1.17%

631,527

$14.28

$16.12

Added 12.89%

$10.74

$18.59

FFNW

$3,304,000.0

0.0%

Reduced 2.45%

152,245

$21.7

$0.0

Reduced 100.0%

$0.0

FLL

$2,674,000.0

0.0%

Reduced 3.53%

655,365

$4.08

$2.47

Reduced 39.46%

$3.77

$5.94

FLNC

$21,963,000.0

0.0%

Reduced 0.66%

1,382,721

$15.88

$13.52

Reduced 14.86%

$12.74

$26.12

FLNG

$7,775,000.0

0.0%

Added 0.59%

338,949

$22.94

$31.05

Added 35.35%

$20.85

$30.67

FLUX

$190,000.0

0.0%

Reduced 2.23%

120,528

$1.58

$1.26

Reduced 20.25%

$1.55

$5.86

FLWS

$4,542,000.0

0.0%

Reduced 2.56%

555,927

$8.17

$3.78

Reduced 53.73%

$7.01

$11.42

FLXS

$4,687,000.0

0.0%

Reduced 1.09%

86,237

$54.35

$48.28

Reduced 11.17%

$26.25

$65.87

FHB

$48,784,000.0

0.0%

Reduced 1.33%

1,879,260

$25.96

$26.96

Added 3.85%

$19.48

$28.8

FHI

$45,972,000.0

0.0%

Added 1.73%

1,117,853

$41.13

$56.47

Added 37.3%

$31.24

$43.92

FHTX

$2,891,000.0

0.0%

Reduced 0.77%

612,388

$4.72

$5.19

Added 9.96%

$2.7

$10.25

FIGS

$16,592,000.0

0.0%

Reduced 1.87%

2,679,776

$6.19

$16.12

Added 160.42%

$4.3

$7.06

FINV

$469,000.0

0.0%

Reduced 2.93%

69,170

$6.79

$4.72

Reduced 30.49%

$4.45

$7.29

FINW

$1,311,000.0

0.0%

Reduced 2.53%

81,996

$15.99

$16.18

Added 1.19%

$8.72

$20.5

FISI

$8,626,000.0

0.0%

Reduced 2.35%

316,004

$27.3

$34.15

Added 25.09%

$16.29

$29.34

FIVN

$48,321,000.0

0.0%

Added 8.02%

1,188,604

$40.65

$15.46

Reduced 61.97%

$26.6

$80.39

FEAM

$278,000.0

0.0%

Reduced 1.97%

435,668

$0.64

$1.54

Added 140.62%

$0.38

$2.48

FEIM

$1,496,000.0

0.0%

Reduced 2.92%

80,767

$18.53

$52.38

Added 182.68%

$8.62

$20.33

FIZZ

$28,692,000.0

0.0%

Added 1.62%

672,282

$42.68

$33.86

Reduced 20.67%

$42.08

$53.48

FKWL

$445,000.0

0.0%

Reduced 2.08%

90,946

$4.9

$3.66

Reduced 25.31%

$2.69

$5.09

FL

$37,397,000.0

0.0%

Reduced 1.72%

1,718,174

$21.77

$0.0

Reduced 100.0%

$0.0

FLDM

$11,043,000.0

0.0%

Reduced 1.02%

6,309,045

$1.75

$0.0

Reduced 100.0%

$0.0

EXPI

$23,468,000.0

0.0%

Reduced 0.69%

2,038,474

$11.51

$6.35

Reduced 44.83%

$8.91

$15.39

EXTR

$46,631,000.0

0.0%

Added 0.38%

2,784,907

$16.74

$16.9

Added 0.96%

$10.5

$19.24

EYE

$17,983,000.0

0.0%

Reduced 1.21%

1,725,361

$10.42

$24.15

Added 131.77%

$9.56

$24.11

EYEN

$75,000.0

0.0%

Added 1.65%

518,963

$0.15

$0.0

Reduced 100.0%

$0.0

EYPT

$10,391,000.0

0.0%

Added 27.04%

1,394,455

$7.45

$13.84

Added 85.77%

$6.9

$30.99

EZPW

$6,317,000.0

0.0%

Reduced 2.75%

516,638

$12.23

$31.73

Added 159.44%

$8.2

$12.85

FA

$25,504,000.0

0.0%

Added 13.68%

1,361,409

$18.73

$12.29

Reduced 34.38%

$14.01

$20.79

EVI

$1,662,000.0

0.0%

Reduced 1.06%

101,642

$16.35

$19.99

Added 22.26%

$14.51

$25.5

EVLV

$10,281,000.0

0.0%

Added 0.1%

2,602,214

$3.95

$6.47

Added 63.8%

$2.01

$5.73

EVRI

$22,972,000.0

0.0%

Reduced 0.22%

1,699,930

$13.51

$0.0

Reduced 100.0%

$0.0

FLGT

$8,665,000.0

0.0%

Added 1.02%

469,052

$18.48

$16.03

Reduced 13.26%

$16.56

$26.51

FLIC

$5,366,000.0

0.0%

Reduced 0.49%

459,362

$11.68

$0.0

Reduced 100.0%

$0.0

FMNB

$10,871,000.0

0.0%

Reduced 1.56%

764,403

$14.22

$13.94

Reduced 1.97%

$11.55

$16.32

EVTC

$45,010,000.0

0.0%

Reduced 1.54%

1,303,164

$34.54

$29.38

Reduced 14.94%

$28.76

$42.21

EWCZ

$4,975,000.0

0.0%

Reduced 1.27%

745,725

$6.67

$5.81

Reduced 12.89%

$4.8

$15.96

EWT

$51,163,000.0

0.0%

Added 20.09%

988,467

$51.76

$84.24

Added 62.75%

$44.58

$57.69

EWTX

$39,151,000.0

0.0%

Reduced 1.01%

1,466,034

$26.71

$31.23

Added 16.92%

$14.9

$38.12

EXAI

$139,000.0

0.0%

No Change

28,537

$4.88

$0.0

Reduced 100.0%

$0.0

EXFY

$1,590,000.0

0.0%

Added 3.52%

474,526

$3.35

$0.88

Reduced 73.73%

$1.24

$4.13

ESTA

$1,179,000.0

0.0%

Added 0.95%

25,596

$46.07

$65.12

Added 41.35%

$30.2

$60.12

ET

$2,425,000.0

0.0%

Reduced 1.98%

123,830

$19.59

$19.15

Reduced 2.25%

$13.79

$21.02

ETD

$13,884,000.0

0.0%

Added 0.1%

493,792

$28.12

$22.48

Reduced 20.06%

$26.53

$35.62

FMS

$2,054,000.0

0.0%

No Change

90,750

$22.64

$22.74

Added 0.44%

$17.93

$24.31

FNA

$9,180,000.0

0.0%

Reduced 0.17%

888,558

$10.33

$0.0

Reduced 100.0%

$0.0

FNGR

$36,000.0

0.0%

No Change

30,327

$1.2

$1.07

Reduced 10.83%

$1.03

$3.96

FNKO

$9,719,000.0

0.0%

Reduced 1.77%

725,696

$13.39

$4.37

Reduced 67.36%

$5.36

$14.65

FNLC

$5,604,000.0

0.0%

Reduced 1.31%

204,894

$27.35

$29.1

Added 6.4%

$21.77

$31.05

FNWB

$755,000.0

0.0%

Reduced 2.43%

74,036

$10.2

$10.08

Reduced 1.18%

$8.91

$16.0

FSBW

$5,769,000.0

0.0%

Reduced 0.89%

140,455

$41.08

$41.0

Reduced 0.19%

$30.64

$49.15

FSFG

$1,345,000.0

0.0%

Reduced 2.56%

50,631

$26.57

$0.0

Reduced 100.0%

$0.0

FSLY

$25,893,000.0

0.0%

Reduced 1.24%

2,742,306

$9.44

$24.96

Added 164.41%

$5.52

$25.87

FNWD

$963,000.0

0.0%

Reduced 2.47%

34,275

$28.12

$33.2

Added 18.07%

$22.82

$33.5

FONR

$851,000.0

0.0%

Reduced 5.28%

56,217

$15.15

$18.83

Added 24.29%

$14.05

$24.05

FOR

$11,199,000.0

0.0%

Reduced 0.89%

431,990

$25.93

$27.95

Added 7.79%

$23.8

$40.92

FORA

$306,000.0

0.0%

Reduced 2.58%

148,833

$2.06

$2.16

Added 4.85%

$1.96

$4.15

FORR

$4,162,000.0

0.0%

Reduced 0.04%

265,595

$15.67

$5.96

Reduced 61.97%

$13.96

$27.11

FOSL

$715,000.0

0.0%

Reduced 0.74%

428,577

$1.67

$5.0

Added 199.4%

$0.75

$2.61

FOXF

$27,288,000.0

0.0%

Reduced 2.09%

901,286

$30.28

$17.3

Reduced 42.87%

$26.76

$69.47

FPAY

$198,000.0

0.0%

Reduced 1.98%

116,236

$1.71

$0.0

Reduced 100.0%

$0.0

FPI

$11,995,000.0

0.0%

Reduced 2.85%

1,019,726

$11.76

$11.6

Reduced 1.36%

$9.7

$12.85

FRAF

$1,145,000.0

0.0%

Reduced 2.43%

38,301

$29.91

$56.26

Added 88.1%

$25.11

$34.15

FLYW

$53,354,000.0

0.0%

Added 0.0%

2,586,915

$20.62

$13.29

Reduced 35.55%

$15.19

$31.54

FMAO

$7,673,000.0

0.0%

Reduced 1.67%

260,489

$29.46

$26.52

Reduced 9.98%

$18.99

$34.15

FMBH

$17,018,000.0

0.0%

Reduced 1.9%

462,087

$36.83

$43.21

Added 17.32%

$28.86

$43.86

FRME

$50,409,000.0

0.0%

Reduced 1.8%

1,263,382

$39.9

$39.7

Reduced 0.5%

$30.55

$46.13

ETNB

$15,620,000.0

0.0%

Added 5.09%

1,997,010

$7.82

$0.0

Reduced 100.0%

$0.0

ETON

$3,122,000.0

0.0%

Reduced 3.85%

234,296

$13.33

$22.97

Added 72.32%

$3.03

$15.71

ETWO

$11,315,000.0

0.0%

Reduced 1.7%

4,252,694

$2.66

$0.0

Reduced 100.0%

$0.0

EVBN

$2,060,000.0

0.0%

Reduced 2.16%

47,573

$43.32

$0.0

Reduced 100.0%

$0.0

EVC

$3,100,000.0

0.0%

Reduced 1.79%

1,319,244

$2.35

$3.64

Added 54.89%

$1.33

$4.41

EVCM

$6,318,000.0

0.0%

Reduced 2.25%

573,784

$11.01

$11.36

Added 3.18%

$6.22

$12.35

EVER

$10,861,000.0

0.0%

Reduced 0.5%

543,195

$19.99

$15.21

Reduced 23.91%

$12.1

$28.09

EVGO

$8,956,000.0

0.0%

Reduced 0.76%

2,210,838

$4.05

$2.18

Reduced 46.17%

$1.65

$9.07

EVH

$25,646,000.0

0.0%

Reduced 1.58%

2,279,045

$11.25

$2.95

Reduced 73.78%

$9.88

$35.0

ESCA

$2,758,000.0

0.0%

Reduced 1.11%

193,174

$14.28

$18.09

Added 26.68%

$12.34

$19.27

ESEA

$247,000.0

0.0%

No Change

5,072

$48.85

$68.73

Added 40.7%

$31.14

$50.92

FROG

$4,219,000.0

0.0%

Added 5.78%

143,481

$29.41

$43.97

Added 49.51%

$22.91

$48.81

FRPH

$8,456,000.0

0.0%

Reduced 1.84%

275,998

$30.64

$21.4

Reduced 30.16%

$26.99

$33.0

FRST

$4,582,000.0

0.0%

Reduced 8.26%

392,951

$11.66

$13.92

Added 19.38%

$9.52

$13.69

FSBC

$10,175,000.0

0.0%

Reduced 1.94%

338,073

$30.1

$40.71

Added 35.25%

$21.1

$35.13

GALT

$1,007,000.0

0.0%

Reduced 0.97%

780,947

$1.29

$2.37

Added 83.72%

$0.73

$4.27

GAMB

$2,911,000.0

0.0%

Reduced 2.88%

206,793

$14.08

$3.63

Reduced 74.22%

$7.52

$16.09

GAN

$676,000.0

0.0%

Reduced 4.41%

371,577

$1.82

$0.0

Reduced 100.0%

$0.0

GANX

$497,000.0

0.0%

Reduced 6.94%

230,396

$2.16

$1.89

Reduced 12.5%

$0.89

$5.33

FSP

$3,428,000.0

0.0%

Reduced 1.9%

1,873,412

$1.83

$0.62

Reduced 66.12%

$1.47

$2.52

FSTR

$5,261,000.0

0.0%

Reduced 2.12%

195,540

$26.91

$29.99

Added 11.45%

$14.23

$30.77

FSV

$48,039,000.0

0.0%

Added 26.09%

255,709

$187.87

$149.16

Reduced 20.6%

$141.26

$197.84

FTCI

$478,000.0

0.0%

No Change

703,387

$0.68

$5.13

Added 654.41%

$1.76

$7.4

FTEK

$469,000.0

0.0%

Added 0.19%

447,480

$1.05

$1.34

Added 27.62%

$0.91

$1.34

FTHM

$177,000.0

0.0%

Added 12.91%

116,296

$1.53

$0.96

Reduced 37.25%

$1.32

$3.37

FUBO

$8,505,000.0

0.0%

Added 3.61%

6,748,839

$1.26

$12.27

Added 873.81%

$1.1

$6.45

FULC

$5,543,000.0

0.0%

Reduced 3.04%

1,179,058

$4.7

$8.08

Added 71.91%

$2.86

$13.7

FRBA

$5,893,000.0

0.0%

Reduced 2.39%

418,786

$14.07

$16.48

Added 17.13%

$11.2

$15.87

FRD

$928,000.0

0.0%

Reduced 1.9%

60,694

$15.3

$19.71

Added 28.82%

$13.4

$19.52

FRGE

$2,234,000.0

0.0%

Added 0.04%

2,399,422

$0.93

$45.0

Added 4738.71%

$0.7

$3.56

FRHC

$7,061,000.0

0.0%

Added 1.3%

54,034

$130.69

$145.41

Added 11.26%

$64.0

$137.16

GCBC

$4,057,000.0

0.0%

Reduced 2.37%

146,334

$27.73

$23.01

Reduced 17.02%

$24.1

$37.25

GCI

$13,857,000.0

0.0%

Reduced 1.95%

2,737,998

$5.06

$0.0

Reduced 100.0%

$0.0

GCMG

$11,132,000.0

0.0%

Reduced 1.4%

907,018

$12.27

$10.81

Reduced 11.9%

$8.05

$13.35

GCO

$9,173,000.0

0.0%

Reduced 5.28%

214,530

$42.76

$35.67

Reduced 16.58%

$23.21

$44.8

GDEN

$14,083,000.0

0.0%

Reduced 18.48%

445,566

$31.61

$28.4

Reduced 10.16%

$27.42

$40.55

GDOT

$11,888,000.0

0.0%

Reduced 0.09%

1,117,033

$10.64

$12.22

Added 14.85%

$7.7

$13.58

FUNC

$1,822,000.0

0.0%

Reduced 3.29%

54,059

$33.72

$37.96

Added 12.57%

$19.17

$36.49

FUSB

$600,000.0

0.0%

Reduced 2.39%

47,913

$12.52

$15.91

Added 27.08%

$8.66

$14.3

FUTU

$39,245,000.0

0.0%

Added 3.58%

497,075

$78.95

$154.18

Added 95.29%

$45.15

$130.5

FVCB

$4,087,000.0

0.0%

Reduced 0.83%

325,118

$12.57

$15.68

Added 24.74%

$9.78

$14.5

FVRR

$736,000.0

0.0%

Reduced 8.94%

23,224

$31.73

$10.21

Reduced 67.82%

$18.83

$36.11

FWRD

$16,287,000.0

0.0%

Reduced 1.86%

504,929

$32.26

$22.75

Reduced 29.48%

$11.21

$50.53

FWRG

$14,554,000.0

0.0%

Added 10.35%

781,895

$18.61

$13.22

Reduced 28.96%

$12.9

$25.98

FXNC

$1,743,000.0

0.0%

Added 65.61%

75,734

$23.01

$28.15

Added 22.34%

$14.5

$26.0

GABC

$25,364,000.0

0.0%

Reduced 2.37%

630,479

$40.23

$43.61

Added 8.4%

$30.66

$47.08

GAIA

$704,000.0

0.0%

Reduced 2.4%

156,788

$4.49

$3.0

Reduced 33.18%

$2.78

$6.53

GATO

$6,181,000.0

0.0%

Reduced 3.23%

441,906

$13.99

$0.0

Reduced 100.0%

$0.0

GBIO

$1,091,000.0

0.0%

Reduced 1.21%

1,029,644

$1.06

$0.0

Reduced 100.0%

$0.0

ESLT

$10,009,000.0

0.0%

Added 0.94%

38,786

$258.07

$852.34

Added 230.27%

$175.3

$308.96

ESOA

$1,334,000.0

0.0%

Reduced 3.92%

105,703

$12.63

$15.73

Added 24.54%

$5.7

$19.83

ESP

$649,000.0

0.0%

Reduced 3.89%

21,543

$30.16

$71.58

Added 137.33%

$20.2

$33.0

ESPR

$8,675,000.0

0.0%

Reduced 1.13%

3,942,560

$2.2

$1.91

Reduced 13.18%

$1.58

$3.94

ESQ

$13,606,000.0

0.0%

Added 1.05%

171,109

$79.52

$114.65

Added 44.18%

$44.45

$90.0

ESRT

$32,146,000.0

0.0%

Reduced 1.01%

3,114,164

$10.32

$5.48

Reduced 46.9%

$8.78

$11.62

ESSA

$3,274,000.0

0.0%

Reduced 0.96%

167,913

$19.5

$0.0

Reduced 100.0%

$0.0

EPR

$54,223,000.0

0.0%

Reduced 1.55%

1,224,173

$44.29

$56.41

Added 27.37%

$39.66

$50.26

EPSN

$1,310,000.0

0.0%

Reduced 2.31%

210,986

$6.21

$6.0

Reduced 3.38%

$4.7

$6.75

EQ

$135,000.0

0.0%

Reduced 2.14%

181,466

$0.75

$2.17

Added 189.33%

$0.49

$3.25

EQBK

$12,114,000.0

0.0%

Reduced 2.61%

285,506

$42.43

$45.04

Added 6.15%

$30.44

$50.85

GBNY

$282,000.0

0.0%

No Change

17,953

$15.76

$14.99

Reduced 4.89%

$9.38

$16.18

GBR

$28,000.0

0.0%

Reduced 4.56%

24,546

$1.16

$0.81

Reduced 30.17%

$0.96

$1.82

GBX

$39,117,000.0

0.0%

Reduced 1.62%

641,202

$61.01

$49.62

Reduced 18.67%

$41.4

$69.12

GILT

$191,000.0

0.0%

No Change

31,063

$6.15

$17.64

Added 186.83%

$4.04

$7.18

GDRX

$4,379,000.0

0.0%

Added 6.67%

941,436

$4.65

$2.3

Reduced 50.54%

$4.09

$9.26

GDS

$2,303,000.0

0.0%

Added 25.79%

96,933

$23.76

$43.25

Added 82.03%

$5.01

$29.17

GDYN

$29,056,000.0

0.0%

Added 2.54%

1,306,153

$22.25

$5.57

Reduced 74.97%

$9.07

$24.16

GEF

$34,940,000.0

0.0%

Reduced 2.15%

571,523

$61.14

$67.35

Added 10.16%

$55.95

$73.16

GEFB

$4,017,000.0

0.0%

Added 4.85%

59,183

$67.88

$0.0

Reduced 100.0%

$0.0

GEG

$368,000.0

0.0%

Reduced 2.31%

203,501

$1.81

$2.13

Added 17.68%

$1.7

$2.12

GENC

$3,646,000.0

0.0%

Reduced 2.11%

206,498

$17.66

$14.93

Reduced 15.46%

$14.86

$24.88

GEOS

$2,602,000.0

0.0%

Reduced 1.39%

259,630

$10.02

$9.98

Reduced 0.4%

$8.09

$17.09

GERN

$42,355,000.0

0.0%

Reduced 0.58%

11,961,786

$3.54

$1.5

Reduced 57.63%

$1.64

$5.34

GES

$3,721,000.0

0.0%

Reduced 4.66%

264,573

$14.07

$0.0

Reduced 100.0%

$0.0

GEVO

$4,914,000.0

0.0%

Added 8.05%

2,350,013

$2.09

$1.81

Reduced 13.4%

$0.48

$3.39

GFF

$55,902,000.0

0.0%

Reduced 2.37%

784,174

$71.29

$92.27

Added 29.43%

$55.01

$86.73

GFL

$46,093,000.0

0.0%

Added 45.74%

1,041,149

$44.27

$40.36

Reduced 8.83%

$30.57

$48.87

GFS

$37,283,000.0

0.0%

Added 1.69%

868,879

$42.91

$61.54

Added 43.42%

$35.85

$61.98

GASS

$174,000.0

0.0%

No Change

30,948

$5.65

$9.17

Added 62.3%

$4.82

$8.84

GLOB

$44,247,000.0

0.0%

Reduced 4.15%

206,359

$214.42

$43.32

Reduced 79.8%

$151.68

$251.5

GLPG

$215,000.0

0.0%

No Change

7,819

$27.5

$28.68

Added 4.29%

$23.49

$40.34

GLRE

$7,689,000.0

0.0%

Reduced 2.64%

549,096

$14.0

$18.89

Added 34.93%

$11.08

$15.82

GLSI

$1,376,000.0

0.0%

Reduced 0.9%

122,530

$11.23

$23.67

Added 110.77%

$8.0

$21.44

GLT

$770,000.0

0.0%

No Change

427,912

$1.8

$0.0

Reduced 100.0%

$0.0

GLUE

$6,536,000.0

0.0%

Reduced 2.1%

941,714

$6.94

$20.17

Added 190.63%

$3.21

$12.4

GGAL

$2,828,000.0

0.0%

Reduced 1.24%

45,382

$62.32

$43.47

Reduced 30.25%

$18.02

$74.0

GGR

$107,000.0

0.0%

Reduced 17.96%

216,023

$0.5

$4.14

Added 728.0%

$0.4

$2.26

GHIX

$149,000.0

0.0%

No Change

14,147

$10.59

$0.0

Reduced 100.0%

$0.0

GHLD

$1,181,000.0

0.0%

Reduced 3.14%

83,662

$14.12

$0.0

Reduced 100.0%

$0.0

GHM

$9,287,000.0

0.0%

Reduced 2.54%

208,787

$44.48

$97.6

Added 119.42%

$18.9

$49.28

GHRS

$507,000.0

0.0%

Added 4.45%

72,513

$7.0

$18.81

Added 168.71%

$6.0

$14.99

GIC

$7,202,000.0

0.0%

Reduced 0.26%

290,441

$24.8

$33.76

Added 36.13%

$23.09

$46.97

GIFI

$866,000.0

0.0%

Reduced 2.17%

127,236

$6.81

$0.0

Reduced 100.0%

$0.0

GIII

$28,407,000.0

0.0%

Reduced 3.3%

870,624

$32.63

$31.5

Reduced 3.46%

$20.66

$36.18

GIL

$30,260,000.0

0.0%

Added 29.96%

647,387

$46.74

$59.84

Added 28.03%

$32.14

$51.15

GNSS

$1,096,000.0

0.0%

Reduced 2.75%

421,586

$2.6

$1.84

Reduced 29.23%

$1.51

$4.04

GNTY

$5,789,000.0

0.0%

Reduced 2.05%

167,247

$34.61

$0.0

Reduced 100.0%

$0.0

GIPR

$76,000.0

0.0%

Reduced 2.86%

42,116

$1.82

$0.25

Reduced 86.26%

$1.5

$4.64

GLBE

$45,907,000.0

0.0%

Added 3.67%

845,468

$54.3

$30.84

Reduced 43.2%

$28.11

$57.85

EQC

$1,928,000.0

0.0%

Reduced 56.21%

1,088,730

$1.77

$0.0

Reduced 100.0%

$0.0

EQX

$825,000.0

0.0%

Reduced 0.43%

161,867

$5.1

$14.08

Added 176.08%

$3.95

$6.5

ERAS

$10,315,000.0

0.0%

Added 0.06%

4,108,432

$2.51

$22.47

Added 795.22%

$1.64

$3.45

ERIC

$2,401,000.0

0.0%

Added 1.16%

297,934

$8.06

$11.32

Added 40.45%

$4.77

$8.85

ERII

$18,120,000.0

0.0%

Reduced 1.42%

1,232,362

$14.7

$11.01

Reduced 25.1%

$12.26

$20.27

ERO

$600,000.0

0.0%

Added 0.42%

44,057

$13.62

$27.27

Added 100.22%

$12.78

$24.34

ENTX

$44,000.0

0.0%

Added 20.11%

21,136

$2.09

$1.17

Reduced 44.02%

$0.68

$3.35

ENVA

$52,222,000.0

0.0%

Reduced 1.7%

544,529

$95.9

$169.42

Added 76.66%

$53.17

$110.88

ENVX

$37,791,000.0

0.0%

Added 5.37%

3,475,873

$10.87

$6.64

Reduced 38.91%

$5.7

$18.68

GLBZ

$131,000.0

0.0%

Reduced 2.24%

22,558

$5.84

$4.99

Reduced 14.55%

$3.37

$7.1

GLDD

$15,948,000.0

0.0%

Reduced 1.42%

1,412,224

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GLNG

$51,885,000.0

0.0%

Reduced 0.78%

1,226,037

$42.32

$52.68

Added 24.48%

$19.94

$44.36

ENZ

$228,000.0

0.0%

Reduced 2.95%

319,701

$0.71

$0.0

Reduced 100.0%

$0.0

EOLS

$12,205,000.0

0.0%

Reduced 0.96%

1,105,240

$11.04

$5.31

Reduced 51.9%

$9.25

$17.82

EOSE

$10,659,000.0

0.0%

Reduced 1.14%

2,192,035

$4.86

$6.93

Added 42.59%

$0.61

$6.47

EP

$3,026,000.0

0.0%

Added 4.9%

398,129

$7.6

$2.92

Reduced 61.58%

$4.06

$8.46

EPAC

$46,059,000.0

0.0%

Reduced 1.19%

1,120,646

$41.1

$35.19

Reduced 14.38%

$30.43

$51.91

EPC

$33,736,000.0

0.0%

Reduced 2.94%

1,003,803

$33.61

$23.75

Reduced 29.34%

$31.2

$41.5

EPD

$1,830,000.0

0.0%

Reduced 2.15%

58,359

$31.36

$37.84

Added 20.66%

$26.12

$34.63

EPIX

$48,000.0

0.0%

No Change

26,858

$1.79

$0.0

Reduced 100.0%

$0.0

EPM

$3,381,000.0

0.0%

Reduced 0.76%

646,231

$5.23

$4.8

Reduced 8.22%

$4.59

$6.29

ENCP

$71,000.0

0.0%

Added 665.22%

79,514

$0.9

$0.0

Reduced 100.0%

$0.0

ENFN

$9,836,000.0

0.0%

Added 0.5%

954,715

$10.3

$0.0

Reduced 100.0%

$0.0

GMGI

$1,117,000.0

0.0%

Added 13.13%

564,113

$1.98

$0.64

Reduced 67.68%

$1.86

$6.27

GMRE

$11,655,000.0

0.0%

Added 0.34%

1,509,481

$7.72

$35.98

Added 366.06%

$7.33

$10.46

GNE

$6,074,000.0

0.0%

Added 0.88%

389,476

$15.6

$13.68

Reduced 12.31%

$14.0

$20.25

GNK

$12,490,000.0

0.0%

Reduced 0.24%

895,778

$13.94

$23.38

Added 67.72%

$13.51

$23.43

GNL

$34,000,000.0

0.0%

Reduced 1.05%

4,656,372

$7.3

$9.47

Added 29.73%

$6.52

$9.11

GROW

$248,000.0

0.0%

Reduced 2.66%

101,886

$2.44

$2.6

Added 6.56%

$2.38

$2.95

GRPN

$6,223,000.0

0.0%

Reduced 1.57%

512,062

$12.15

$14.62

Added 20.33%

$7.75

$19.56

GRTS

$659,000.0

0.0%

No Change

1,136,355

$0.58

$0.0

Reduced 100.0%

$0.0

GRWG

$2,104,000.0

0.0%

Added 0.18%

1,245,190

$1.69

$1.42

Reduced 15.98%

$1.44

$3.38

GO

$21,751,000.0

0.0%

Reduced 3.54%

1,392,862

$15.62

$7.84

Reduced 49.81%

$13.6

$29.19

GOGL

$14,100,000.0

0.0%

Added 0.3%

1,573,662

$8.96

$0.0

Reduced 100.0%

$0.0

GOGO

$11,034,000.0

0.0%

Reduced 0.69%

1,363,643

$8.09

$4.34

Reduced 46.35%

$6.17

$11.17

GOLF

$41,064,000.0

0.0%

Reduced 3.23%

577,582

$71.1

$98.88

Added 39.07%

$58.54

$76.59

GOOD

$16,594,000.0

0.0%

Added 0.37%

1,021,588

$16.24

$12.53

Reduced 22.84%

$11.89

$17.88

GOOS

$226,000.0

0.0%

Reduced 5.36%

22,508

$10.05

$11.76

Added 17.01%

$9.23

$14.75

GORO

$185,000.0

0.0%

Reduced 2.43%

803,768

$0.23

$1.66

Added 621.74%

$0.12

$0.71

GOSS

$1,766,000.0

0.0%

Reduced 0.15%

1,951,338

$0.91

$0.37

Reduced 59.34%

$0.5

$1.6

GP

$8,000.0

0.0%

No Change

11,083

$0.77

$0.99

Added 28.57%

$0.7

$2.93

GPMT

$2,996,000.0

0.0%

Added 0.55%

1,073,911

$2.79

$1.52

Reduced 45.52%

$2.46

$6.13

GLYC

$117,000.0

0.0%

Reduced 2.27%

473,552

$0.25

$0.0

Reduced 100.0%

$0.0

GMAB

$912,000.0

0.0%

Added 1.11%

43,711

$20.87

$26.98

Added 29.28%

$19.85

$31.88

GPRO

$2,882,000.0

0.0%

Added 0.75%

2,643,728

$1.09

$1.29

Added 18.35%

$1.03

$3.4

ENLC

$142,000.0

0.0%

Reduced 2.52%

10,102

$14.15

$0.0

Reduced 100.0%

$0.0

ENLV

$12,000.0

0.0%

No Change

10,420

$1.17

$0.91

Reduced 22.22%

$0.81

$4.59

ENOB

$1,772,000.0

0.0%

Added 51.19%

2,120,897

$0.84

$0.0

Reduced 100.0%

$0.0

ENOV

$34,099,000.0

0.0%

Reduced 1.46%

776,803

$43.9

$22.81

Reduced 48.04%

$38.27

$65.03

ENR

$48,558,000.0

0.0%

Reduced 1.44%

1,391,400

$34.9

$19.96

Reduced 42.81%

$26.92

$39.52

ENRFF

$589,000.0

0.0%

Added 1.73%

58,555

$10.06

$0.0

Reduced 100.0%

$0.0

ENSV

$27,000.0

0.0%

No Change

213,940

$0.13

$0.0

Reduced 100.0%

$0.03

$0.38

ENTA

$2,485,000.0

0.0%

Reduced 1.09%

432,206

$5.75

$13.35

Added 132.17%

$4.71

$17.8

ELA

$409,000.0

0.0%

Reduced 3.07%

56,986

$7.18

$18.52

Added 157.94%

$4.16

$7.88

ELBM

$9,000.0

0.0%

No Change

16,129

$0.58

$0.59

Added 1.72%

$1.04

$3.0

ELDN

$2,366,000.0

0.0%

Added 71.22%

574,036

$4.12

$3.59

Reduced 12.86%

$1.52

$5.54

GRBK

$35,962,000.0

0.0%

Reduced 2.31%

636,463

$56.5

$71.84

Added 27.15%

$48.66

$84.66

GRC

$16,046,000.0

0.0%

Reduced 2.56%

423,040

$37.93

$74.37

Added 96.07%

$30.47

$43.79

GRFS

$830,000.0

0.0%

Added 1.03%

111,672

$7.44

$7.99

Added 7.39%

$5.3

$9.96

GRIL

$164,000.0

0.0%

No Change

387,256

$0.42

$0.0

Reduced 100.0%

$0.0

HAYW

$29,950,000.0

0.0%

Reduced 1.42%

1,958,058

$15.3

$15.33

Added 0.2%

$11.96

$16.87

GSAT

$31,356,000.0

0.0%

Reduced 1.7%

15,144,175

$2.07

$81.29

Added 3827.05%

$1.0

$2.74

GSBC

$11,017,000.0

0.0%

Reduced 1.22%

184,521

$59.71

$66.89

Added 12.02%

$48.19

$68.02

GSHD

$53,529,000.0

0.0%

Reduced 16.63%

499,117

$107.25

$50.77

Reduced 52.66%

$50.47

$130.39

GSIT

$550,000.0

0.0%

Reduced 0.27%

181,684

$3.03

$6.71

Added 121.45%

$1.88

$6.02

GSM

$857,000.0

0.0%

Added 1.24%

225,629

$3.8

$4.27

Added 12.37%

$3.68

$6.19

GT

$55,772,000.0

0.0%

Reduced 1.87%

6,195,325

$9.0

$7.05

Reduced 21.67%

$7.27

$14.97

GTAC

$119,000.0

0.0%

No Change

10,407

$11.48

$0.0

Reduced 100.0%

$0.0

GTEC

$26,000.0

0.0%

No Change

13,703

$1.94

$0.7

Reduced 63.92%

$1.36

$3.84

GTIM

$212,000.0

0.0%

Reduced 2.19%

81,836

$2.59

$1.29

Reduced 50.19%

$2.18

$3.45

GTN

$5,601,000.0

0.0%

Reduced 1.45%

1,777,741

$3.15

$5.7

Added 80.95%

$2.91

$10.07

GTNA

$128,000.0

0.0%

No Change

17,514

$7.31

$0.0

Reduced 100.0%

$0.0

GTX

$12,467,000.0

0.0%

Reduced 4.06%

1,379,946

$9.03

$20.54

Added 127.46%

$7.13

$10.16

GTY

$35,671,000.0

0.0%

Added 0.07%

1,183,632

$30.14

$33.76

Added 12.01%

$25.7

$33.85

GPOR

$48,968,000.0

0.0%

Reduced 1.46%

265,779

$184.24

$188.65

Added 2.39%

$120.98

$199.46

GPRE

$13,026,000.0

0.0%

Reduced 1.32%

1,373,769

$9.48

$16.32

Added 72.15%

$8.81

$25.24

ELEV

$590,000.0

0.0%

Added 1.94%

1,049,910

$0.56

$0.0

Reduced 100.0%

$0.0

ELMD

$1,668,000.0

0.0%

Reduced 4.44%

56,417

$29.57

$25.48

Reduced 13.83%

$9.9

$35.07

ELSE

$55,000.0

0.0%

Reduced 3.71%

10,865

$5.14

$7.63

Added 48.44%

$3.75

$5.5

ELY

$22,915,000.0

0.0%

Reduced 2.23%

2,914,636

$7.86

$0.0

Reduced 100.0%

$0.0

ELYM

$1,081,000.0

0.0%

Added 0.62%

600,550

$1.8

$0.0

Reduced 100.0%

$0.0

EM

$15,000.0

0.0%

No Change

22,395

$0.7

$1.17

Added 67.14%

$0.46

$1.18

EMBC

$25,999,000.0

0.0%

Reduced 1.26%

1,258,702

$20.66

$9.15

Reduced 55.71%

$9.93

$21.48

EML

$3,052,000.0

0.0%

Reduced 0.59%

114,955

$26.55

$22.0

Reduced 17.14%

$22.63

$35.78

EEX

$1,705,000.0

0.0%

Reduced 1.19%

353,855

$4.82

$4.75

Reduced 1.45%

$3.92

$7.05

EFC

$22,010,000.0

0.0%

Added 1.11%

1,815,528

$12.12

$13.05

Added 7.67%

$10.88

$13.46

EFSC

$45,392,000.0

0.0%

Reduced 1.85%

804,622

$56.41

$57.68

Added 2.25%

$37.28

$63.13

EGAN

$2,362,000.0

0.0%

Reduced 9.65%

379,180

$6.23

$7.32

Added 17.5%

$4.71

$7.96

HAFC

$15,736,000.0

0.0%

Reduced 1.04%

666,076

$23.63

$29.75

Added 25.9%

$14.45

$27.59

HAIA

$135,000.0

0.0%

No Change

11,891

$11.43

$0.0

Reduced 100.0%

$0.0

HAIN

$12,581,000.0

0.0%

Reduced 0.31%

2,045,382

$6.15

$0.86

Reduced 86.02%

$4.47

$11.68

HAYN

$16,381,000.0

0.0%

No Change

275,089

$59.55

$0.0

Reduced 100.0%

$0.0

HFBL

$175,000.0

0.0%

Reduced 2.48%

13,921

$12.61

$19.1

Added 51.47%

$10.6

$14.6

HFFG

$2,686,000.0

0.0%

Reduced 1.01%

836,918

$3.21

$1.97

Reduced 38.63%

$2.46

$5.91

HFWA

$17,761,000.0

0.0%

Reduced 2.5%

724,811

$24.5

$27.7

Added 13.06%

$16.55

$27.58

HGBL

$579,000.0

0.0%

Added 6.73%

313,005

$1.85

$1.37

Reduced 25.95%

$1.52

$3.09

HBB

$2,463,000.0

0.0%

Reduced 1.23%

146,332

$16.83

$20.74

Added 23.23%

$14.34

$31.78

HBCP

$6,742,000.0

0.0%

Reduced 2.27%

145,852

$46.23

$62.52

Added 35.24%

$33.3

$52.39

HBIO

$1,756,000.0

0.0%

Reduced 0.58%

832,541

$2.11

$6.78

Added 221.33%

$1.81

$4.93

HBM

$1,417,000.0

0.0%

Added 0.42%

172,756

$8.2

$24.02

Added 192.93%

$4.94

$10.49

HBNC

$15,446,000.0

0.0%

Reduced 1.13%

958,557

$16.11

$17.8

Added 10.49%

$11.18

$19.18

HBT

$6,032,000.0

0.0%

Reduced 2.61%

275,436

$21.9

$28.09

Added 28.26%

$17.75

$25.35

HCAT

$9,266,000.0

0.0%

Reduced 1.31%

1,310,372

$7.07

$1.33

Reduced 81.19%

$5.35

$10.99

HCI

$24,403,000.0

0.0%

Added 2.6%

209,374

$116.55

$153.52

Added 31.72%

$83.65

$126.5

HCKT

$20,315,000.0

0.0%

Added 1.42%

661,162

$30.73

$12.61

Reduced 58.97%

$20.23

$32.83

HCM

$313,000.0

0.0%

No Change

21,744

$14.41

$13.87

Reduced 3.75%

$11.93

$21.92

HCSG

$18,559,000.0

0.0%

Reduced 1.09%

1,597,429

$11.62

$21.56

Added 85.54%

$8.98

$13.0

GWRS

$2,844,000.0

0.0%

Reduced 1.56%

247,285

$11.5

$7.41

Reduced 35.57%

$11.05

$13.98

HE

$34,574,000.0

0.0%

Added 2.27%

3,552,468

$9.73

$15.38

Added 58.07%

$7.61

$18.19

EGBN

$16,975,000.0

0.0%

Reduced 1.67%

651,983

$26.04

$26.15

Added 0.42%

$15.99

$30.94

EGHT

$7,353,000.0

0.0%

Added 0.21%

2,753,401

$2.67

$1.88

Reduced 29.59%

$1.51

$3.76

EGO

$1,354,000.0

0.0%

Added 0.38%

90,038

$15.04

$31.66

Added 110.51%

$9.72

$19.06

EGRX

$351,000.0

0.0%

No Change

94,148

$3.73

$0.25

Reduced 93.3%

$0.0

$6.81

EGY

$9,948,000.0

0.0%

Reduced 0.61%

2,275,866

$4.37

$6.22

Added 42.33%

$4.03

$7.51

EH

$436,000.0

0.0%

Added 4.97%

27,752

$15.74

$10.37

Reduced 34.12%

$9.51

$22.98

EHTH

$2,671,000.0

0.0%

Reduced 0.32%

284,076

$9.4

$1.72

Reduced 81.7%

$3.58

$10.68

EIG

$26,933,000.0

0.0%

Reduced 0.98%

525,588

$51.24

$42.21

Reduced 17.62%

$38.67

$54.44

EBF

$14,038,000.0

0.0%

Added 1.49%

665,511

$21.09

$20.59

Reduced 2.37%

$18.88

$25.75

EBMT

$1,035,000.0

0.0%

Reduced 2.45%

67,550

$15.34

$21.95

Added 43.09%

$12.32

$17.62

EBS

$4,891,000.0

0.0%

Reduced 0.86%

511,356

$9.57

$8.09

Reduced 15.46%

$1.42

$15.1

HEAR

$6,232,000.0

0.0%

Reduced 4.48%

359,925

$17.31

$0.0

Reduced 100.0%

$0.0

HEES

$33,335,000.0

0.0%

Reduced 2.07%

680,708

$48.97

$0.0

Reduced 100.0%

$0.0

HELE

$29,016,000.0

0.0%

Reduced 1.24%

484,856

$59.85

$23.82

Reduced 60.2%

$48.05

$127.83

HEPS

$201,000.0

0.0%

No Change

66,569

$3.03

$2.8

Reduced 7.59%

$1.25

$4.05

HOFT

$3,042,000.0

0.0%

Reduced 1.22%

217,116

$14.02

$12.55

Reduced 10.49%

$12.75

$25.8

HOG

$51,879,000.0

0.0%

Reduced 4.38%

1,721,257

$30.14

$23.38

Reduced 22.43%

$27.37

$44.16

HGTY

$2,005,000.0

0.0%

Reduced 2.95%

207,646

$9.66

$10.61

Added 9.83%

$7.82

$12.35

HGV

$53,658,000.0

0.0%

Reduced 4.53%

1,377,260

$38.96

$46.07

Added 18.25%

$33.21

$49.02

HHS

$321,000.0

0.0%

Added 10.04%

62,391

$5.15

$2.72

Reduced 47.18%

$4.85

$8.87

HI

$44,447,000.0

0.0%

Reduced 1.68%

1,443,673

$30.79

$0.0

Reduced 100.0%

$0.0

HIFS

$9,192,000.0

0.0%

Reduced 0.09%

36,160

$254.23

$284.74

Added 12.0%

$150.11

$300.0

HIMX

$798,000.0

0.0%

Reduced 6.0%

99,320

$8.04

$10.93

Added 35.95%

$4.8

$10.68

HIW

$51,800,000.0

0.0%

Reduced 1.52%

1,693,384

$30.59

$23.66

Reduced 22.65%

$21.46

$36.78

HLF

$16,473,000.0

0.0%

Added 1.49%

2,461,786

$6.69

$16.18

Added 141.85%

$6.05

$12.9

HLIO

$30,311,000.0

0.0%

Reduced 1.49%

678,826

$44.65

$68.32

Added 53.01%

$39.08

$57.29

HLIT

$32,119,000.0

0.0%

Reduced 1.36%

2,427,113

$13.23

$10.43

Reduced 21.16%

$9.1

$15.46

HLLY

$3,163,000.0

0.0%

Added 0.34%

1,047,416

$3.02

$3.37

Added 11.59%

$2.29

$5.23

HCVI

$113,000.0

0.0%

No Change

10,704

$10.58

$0.0

Reduced 100.0%

$0.0

HCWB

$74,000.0

0.0%

Reduced 2.79%

167,553

$0.45

$0.41

Reduced 8.89%

$0.28

$2.52

HDSN

$5,046,000.0

0.0%

Reduced 0.59%

904,198

$5.58

$6.35

Added 13.8%

$5.17

$15.24

ECVT

$17,552,000.0

0.0%

Reduced 1.33%

2,296,873

$7.64

$13.82

Added 80.89%

$6.02

$11.35

EDAP

$50,000.0

0.0%

No Change

22,764

$2.21

$3.29

Added 48.87%

$2.0

$8.5

EDIT

$2,074,000.0

0.0%

Reduced 5.64%

1,633,142

$1.27

$3.21

Added 152.76%

$1.12

$11.58

EDR

$56,697,000.0

0.0%

Reduced 2.0%

1,811,020

$31.31

$0.0

Reduced 100.0%

$0.0

EDUC

$88,000.0

0.0%

Reduced 2.15%

53,705

$1.65

$1.4

Reduced 15.15%

$1.36

$2.95

EE

$10,674,000.0

0.0%

Reduced 3.17%

352,787

$30.26

$33.32

Added 10.11%

$13.38

$32.99

DWAC

$45,224,000.0

0.0%

Added 33.49%

1,325,740

$34.11

$0.0

Reduced 100.0%

$0.0

DWSN

$53,000.0

0.0%

Reduced 3.62%

41,033

$1.31

$2.95

Added 125.19%

$1.21

$2.22

DX

$21,091,000.0

0.0%

Added 6.98%

1,666,941

$12.65

$13.6

Added 7.51%

$11.36

$13.13

DXC

$52,770,000.0

0.0%

Reduced 1.5%

2,640,232

$19.99

$11.91

Reduced 40.42%

$14.79

$24.83

HMNF

$1,068,000.0

0.0%

No Change

38,284

$27.91

$0.0

Reduced 100.0%

$0.0

HMST

$4,388,000.0

0.0%

Reduced 1.87%

384,209

$11.42

$0.0

Reduced 100.0%

$0.0

HNI

$49,803,000.0

0.0%

Reduced 0.68%

988,494

$50.38

$37.21

Reduced 26.14%

$40.22

$58.42

HNNA

$538,000.0

0.0%

Added 0.93%

42,592

$12.63

$9.93

Reduced 21.38%

$6.38

$13.88

HNRG

$7,085,000.0

0.0%

Added 0.02%

618,602

$11.45

$15.94

Added 39.21%

$4.33

$14.0

HNST

$11,520,000.0

0.0%

Reduced 1.12%

1,662,032

$6.93

$3.44

Reduced 50.36%

$2.4

$8.97

HTCR

$22,000.0

0.0%

No Change

12,158

$1.81

$3.16

Added 74.59%

$0.45

$3.38

HTH

$27,315,000.0

0.0%

Reduced 1.39%

953,841

$28.64

$37.96

Added 32.54%

$26.67

$35.32

HTHT

$36,512,000.0

0.0%

Added 1.31%

1,113,510

$32.79

$52.09

Added 58.86%

$27.03

$42.98

HONE

$9,712,000.0

0.0%

Reduced 1.33%

820,886

$11.83

$0.0

Reduced 100.0%

$0.0

HOPE

$31,329,000.0

0.0%

Reduced 2.55%

2,548,516

$12.29

$12.56

Added 2.2%

$9.8

$14.54

HOUR

$44,000.0

0.0%

No Change

19,584

$2.25

$2.0

Reduced 11.11%

$0.83

$6.9

HOV

$13,494,000.0

0.0%

Reduced 1.76%

100,810

$133.86

$119.87

Reduced 10.45%

$115.9

$240.34

HOWL

$946,000.0

0.0%

Added 1.56%

639,239

$1.48

$0.86

Reduced 41.89%

$1.31

$8.19

HPK

$7,493,000.0

0.0%

Reduced 2.12%

509,609

$14.7

$6.24

Reduced 57.55%

$12.47

$17.48

HPP

$9,633,000.0

0.0%

Added 0.46%

3,178,448

$3.03

$8.29

Added 173.6%

$2.39

$9.06

HQI

$1,698,000.0

0.0%

Reduced 0.57%

119,949

$14.16

$10.48

Reduced 25.99%

$11.39

$15.75

HLMN

$41,840,000.0

0.0%

Reduced 1.75%

4,294,705

$9.74

$8.93

Reduced 8.32%

$8.43

$12.08

HLX

$27,446,000.0

0.0%

Reduced 2.18%

2,944,101

$9.32

$9.7

Added 4.08%

$8.64

$13.05

HMN

$34,046,000.0

0.0%

Reduced 0.81%

867,647

$39.24

$46.26

Added 17.89%

$31.81

$43.26

EBTC

$8,348,000.0

0.0%

Reduced 1.94%

211,066

$39.55

$0.0

Reduced 100.0%

$0.0

ECPG

$24,589,000.0

0.0%

Reduced 1.92%

514,610

$47.78

$84.1

Added 76.02%

$39.64

$54.55

HURC

$1,092,000.0

0.0%

Reduced 2.53%

56,602

$19.3

$16.29

Reduced 15.6%

$14.83

$28.2

HURN

$45,037,000.0

0.0%

Reduced 1.81%

362,352

$124.29

$121.83

Reduced 1.98%

$84.26

$131.06

HUSA

$135,000.0

0.0%

Added 31.4%

104,766

$1.29

$0.0

Reduced 100.0%

$0.0

HVT

$6,595,000.0

0.0%

Added 0.35%

296,213

$22.27

$22.78

Added 2.29%

$21.05

$37.05

HWBK

$1,691,000.0

0.0%

Reduced 2.58%

59,606

$28.37

$34.85

Added 22.84%

$17.86

$34.0

HWKN

$51,033,000.0

0.0%

Reduced 14.68%

415,915

$122.7

$167.52

Added 36.53%

$54.44

$139.55

HRMY

$28,269,000.0

0.0%

Added 21.18%

821,342

$34.42

$32.08

Reduced 6.8%

$28.14

$41.61

HROW

$22,025,000.0

0.0%

Reduced 1.25%

656,330

$33.56

$38.75

Added 15.46%

$9.13

$59.23

HRTG

$5,452,000.0

0.0%

Reduced 1.35%

450,515

$12.1

$27.97

Added 131.16%

$5.51

$16.9

HRTX

$4,164,000.0

0.0%

Reduced 2.32%

2,721,051

$1.53

$1.0

Reduced 34.64%

$1.04

$3.93

HSC

$12,578,000.0

0.0%

Reduced 2.87%

1,633,046

$7.7

$0.0

Reduced 100.0%

$0.0

HSII

$19,933,000.0

0.0%

Reduced 1.39%

449,747

$44.32

$0.0

Reduced 100.0%

$0.0

HSON

$293,000.0

0.0%

Reduced 2.63%

22,512

$13.05

$0.0

Reduced 100.0%

$0.0

HSTM

$20,394,000.0

0.0%

Added 1.48%

641,193

$31.81

$20.9

Reduced 34.3%

$23.92

$33.52

HTBI

$9,836,000.0

0.0%

Reduced 4.12%

291,955

$33.69

$0.0

Reduced 100.0%

$0.0

HTBK

$12,147,000.0

0.0%

Reduced 0.95%

1,294,772

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HTLD

$11,442,000.0

0.0%

Reduced 1.88%

1,019,647

$11.22

$12.02

Added 7.13%

$9.63

$13.67

HTZ

$10,590,000.0

0.0%

Reduced 0.88%

2,892,905

$3.66

$5.9

Added 61.2%

$2.47

$9.07

DXLG

$3,024,000.0

0.0%

Reduced 0.79%

1,124,346

$2.69

$0.72

Reduced 73.23%

$2.15

$4.51

DXPE

$22,328,000.0

0.0%

Reduced 2.3%

270,185

$82.64

$167.96

Added 103.24%

$31.56

$105.94

DXYN

$63,000.0

0.0%

No Change

90,383

$0.7

$0.36

Reduced 48.57%

$0.45

$1.05

DYAI

$389,000.0

0.0%

Reduced 1.9%

222,605

$1.75

$0.87

Reduced 50.29%

$0.93

$2.67

DYN

$40,443,000.0

0.0%

Added 0.31%

1,716,159

$23.57

$18.9

Reduced 19.81%

$13.99

$47.45

EAF

$8,030,000.0

0.0%

Reduced 0.3%

4,640,726

$1.73

$9.53

Added 450.87%

$0.52

$2.53

EARN

$1,764,000.0

0.0%

Added 8.87%

266,385

$6.63

$4.59

Reduced 30.77%

$5.54

$7.26

EB

$5,444,000.0

0.0%

Added 0.5%

1,619,903

$3.36

$4.51

Added 34.23%

$2.51

$9.2

DRVN

$22,317,000.0

0.0%

Reduced 1.16%

1,382,448

$16.14

$12.39

Reduced 23.23%

$10.59

$17.45

DSGN

$4,276,000.0

0.0%

Reduced 0.83%

692,999

$6.17

$12.78

Added 107.13%

$2.25

$7.77

DSGX

$56,504,000.0

0.0%

Added 25.57%

489,462

$115.44

$72.3

Reduced 37.37%

$84.12

$122.88

DSP

$6,143,000.0

0.0%

Reduced 3.14%

323,384

$19.0

$10.17

Reduced 46.47%

$7.77

$21.74

HUMA

$9,789,000.0

0.0%

Added 3.14%

1,937,835

$5.05

$0.71

Reduced 85.94%

$2.8

$9.97

HUN

$40,434,000.0

0.0%

Reduced 2.61%

2,241,746

$18.04

$13.55

Reduced 24.89%

$15.95

$27.01

ICFI

$48,046,000.0

0.0%

Reduced 0.7%

402,933

$119.24

$66.95

Reduced 43.85%

$114.99

$179.67

ICHR

$23,166,000.0

0.0%

Reduced 1.69%

718,803

$32.23

$68.41

Added 112.26%

$26.4

$46.43

ICLR

$17,686,000.0

0.0%

Added 1.1%

84,338

$209.71

$106.34

Reduced 49.29%

$183.38

$347.72

ICMB

$51,000.0

0.0%

No Change

16,938

$3.03

$1.86

Reduced 38.61%

$2.91

$3.77

HY

$11,763,000.0

0.0%

Reduced 1.62%

230,908

$50.94

$39.71

Reduced 22.05%

$48.73

$84.44

HYFM

$244,000.0

0.0%

Reduced 2.1%

420,647

$0.58

$0.99

Added 70.69%

$0.43

$1.2

HYLN

$7,237,000.0

0.0%

Reduced 1.99%

2,772,258

$2.61

$1.89

Reduced 27.59%

$0.98

$4.1

HYPR

$487,000.0

0.0%

Reduced 2.53%

554,213

$0.88

$1.28

Added 45.45%

$0.76

$1.39

HZO

$12,498,000.0

0.0%

Reduced 1.09%

431,610

$28.96

$29.62

Added 2.28%

$22.51

$38.2

IAC

$45,711,000.0

0.0%

Reduced 3.22%

1,059,261

$43.15

$43.95

Added 1.85%

$39.61

$58.29

IAG

$1,299,000.0

0.0%

Added 0.46%

248,650

$5.23

$17.11

Added 227.15%

$2.32

$6.37

IART

$32,435,000.0

0.0%

Reduced 15.56%

1,429,744

$22.69

$10.32

Reduced 54.52%

$16.81

$45.42

IAS

$17,644,000.0

0.0%

Reduced 0.48%

1,689,690

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IAUCF

$1,772,000.0

0.0%

Added 2.94%

3,654,547

$0.48

$0.0

Reduced 100.0%

$0.0

IBCP

$15,721,000.0

0.0%

Reduced 1.41%

451,246

$34.84

$33.3

Reduced 4.42%

$22.53

$40.32

IBEX

$2,363,000.0

0.0%

Reduced 1.51%

109,965

$21.49

$27.77

Added 29.22%

$13.0

$22.52

IGT

$22,433,000.0

0.0%

Reduced 1.0%

1,270,296

$17.66

$0.0

Reduced 100.0%

$0.0

IBN

$510,000.0

0.0%

Reduced 38.3%

17,091

$29.86

$28.05

Reduced 6.06%

$23.54

$32.14

IBRX

$8,974,000.0

0.0%

Reduced 1.43%

3,504,622

$2.56

$8.19

Added 219.92%

$2.28

$10.53

IBTX

$47,863,000.0

0.0%

Reduced 2.01%

792,372

$60.41

$0.0

Reduced 100.0%

$0.0

DTC

$618,000.0

0.0%

Reduced 0.67%

542,438

$1.14

$0.0

Reduced 100.0%

$0.0

DTST

$206,000.0

0.0%

Reduced 0.44%

48,717

$4.23

$3.98

Reduced 5.91%

$2.96

$8.0

DUOT

$363,000.0

0.0%

Added 1.26%

60,779

$5.98

$8.52

Added 42.47%

$2.03

$8.53

DV

$38,826,000.0

0.0%

Reduced 2.5%

2,020,409

$19.22

$10.43

Reduced 45.73%

$16.12

$43.0

DVAX

$34,815,000.0

0.0%

Reduced 1.26%

2,725,692

$12.77

$0.0

Reduced 100.0%

$0.0

DOLE

$11,475,000.0

0.0%

Reduced 0.57%

847,508

$13.54

$15.14

Added 11.82%

$10.71

$17.12

DOMO

$4,954,000.0

0.0%

Added 0.9%

699,724

$7.08

$3.8

Reduced 46.33%

$6.11

$12.23

DOOO

$5,354,000.0

0.0%

Reduced 50.02%

87,461

$61.23

$0.0

Reduced 100.0%

$0.0

ICAD

$445,000.0

0.0%

Added 0.61%

243,565

$1.83

$0.0

Reduced 100.0%

$0.0

ICCC

$306,000.0

0.0%

Added 12.8%

59,547

$5.15

$8.0

Added 55.34%

$3.34

$5.82

ICCH

$252,000.0

0.0%

Reduced 8.32%

10,859

$23.27

$0.0

Reduced 100.0%

$0.0

ICCM

$44,000.0

0.0%

Added 58.27%

40,453

$1.1

$0.29

Reduced 73.64%

$0.48

$1.57

IMAX

$12,002,000.0

0.0%

Added 0.81%

468,840

$25.6

$36.61

Added 43.01%

$13.2

$26.84

IMCR

$1,047,000.0

0.0%

Added 1.2%

35,492

$29.5

$29.23

Reduced 0.92%

$27.69

$76.98

IMKTA

$24,442,000.0

0.0%

Added 2.14%

379,227

$64.45

$90.85

Added 40.96%

$59.73

$85.87

IMMP

$40,000.0

0.0%

No Change

18,722

$2.17

$0.57

Reduced 73.73%

$1.66

$3.34

IMMR

$6,023,000.0

0.0%

Added 1.3%

689,802

$8.73

$6.11

Reduced 30.01%

$6.54

$13.94

IDN

$470,000.0

0.0%

Added 1.04%

168,006

$2.8

$8.65

Added 208.93%

$1.67

$4.46

IDR

$1,034,000.0

0.0%

Reduced 0.53%

101,432

$10.2

$42.35

Added 315.2%

$5.75

$18.35

IDT

$18,338,000.0

0.0%

Reduced 0.02%

385,816

$47.53

$51.31

Added 7.95%

$33.82

$58.77

IDYA

$46,420,000.0

0.0%

Added 0.95%

1,805,796

$25.71

$30.7

Added 19.41%

$22.1

$47.74

IEP

$3,426,000.0

0.0%

Reduced 3.16%

395,266

$8.67

$8.06

Reduced 7.04%

$8.53

$22.59

IESC

$45,625,000.0

0.0%

Added 17.22%

226,992

$201.0

$586.17

Added 191.63%

$80.86

$320.08

IFRX

$118,000.0

0.0%

Added 32.84%

48,136

$2.47

$1.56

Reduced 36.84%

$1.17

$2.82

IFS

$466,000.0

0.0%

Reduced 0.63%

15,889

$29.34

$45.79

Added 56.07%

$20.56

$30.59

IGC

$192,000.0

0.0%

Added 4.95%

572,556

$0.34

No Change

$0.27

$0.91

IGIC

$662,000.0

0.0%

No Change

27,877

$23.76

$26.42

Added 11.2%

$11.51

$27.0

IGMS

$2,269,000.0

0.0%

Added 2.35%

371,310

$6.11

$0.0

Reduced 100.0%

$0.0

III

$2,496,000.0

0.0%

Reduced 1.2%

747,241

$3.34

$4.01

Added 20.06%

$2.92

$4.82

IIIN

$10,564,000.0

0.0%

Reduced 1.8%

391,028

$27.02

$25.72

Reduced 4.81%

$23.6

$38.4

DOUG

$1,125,000.0

0.0%

Reduced 2.43%

673,539

$1.67

$1.87

Added 11.98%

$1.0

$2.98

DPCS

$149,000.0

0.0%

No Change

13,096

$11.42

$0.0

Reduced 100.0%

$0.0

DQ

$613,000.0

0.0%

Reduced 2.16%

31,565

$19.44

$23.06

Added 18.62%

$13.62

$30.85

DRCT

$46,000.0

0.0%

Reduced 2.17%

29,169

$1.59

$0.66

Reduced 58.49%

$0.51

$35.88

DRH

$43,137,000.0

0.0%

Reduced 3.32%

4,776,062

$9.03

$10.14

Added 12.29%

$7.74

$10.0

DRTS

$117,000.0

0.0%

Added 6.1%

37,893

$3.1

$7.98

Added 157.42%

$1.75

$4.08

DLPN

$82,000.0

0.0%

No Change

130,884

$0.63

$1.37

Added 117.46%

$0.9

$3.28

DLTH

$431,000.0

0.0%

Reduced 2.28%

139,460

$3.09

$3.47

Added 12.3%

$2.8

$5.1

DLX

$20,555,000.0

0.0%

Reduced 3.37%

909,680

$22.6

$30.27

Added 33.94%

$18.48

$24.87

IIIV

$11,248,000.0

0.0%

Reduced 0.57%

488,064

$23.05

$21.28

Reduced 7.68%

$17.54

$26.66

IIPR

$3,654,000.0

0.0%

Added 4.39%

54,839

$66.64

$53.01

Reduced 20.45%

$62.45

$138.35

IKNA

$449,000.0

0.0%

Added 12.98%

273,745

$1.64

$0.0

Reduced 100.0%

$0.0

ILPT

$5,094,000.0

0.0%

Reduced 1.27%

1,395,356

$3.65

$7.16

Added 96.16%

$3.15

$5.45

IMAB

$18,000.0

0.0%

No Change

22,037

$0.85

$0.0

Reduced 100.0%

$0.0

IMMX

$292,000.0

0.0%

Reduced 2.21%

132,863

$2.2

$10.17

Added 362.27%

$1.26

$5.3

IMNM

$11,798,000.0

0.0%

Added 0.36%

1,110,620

$10.62

$22.99

Added 116.48%

$8.97

$30.96

IMO

$55,886,000.0

0.0%

Added 34.83%

896,214

$62.36

$126.73

Added 103.22%

$54.74

$80.17

IMRX

$396,000.0

0.0%

Reduced 3.09%

180,072

$2.2

$6.13

Added 178.64%

$1.0

$7.68

IMTX

$791,000.0

0.0%

Added 1.15%

111,267

$7.11

$11.15

Added 56.82%

$5.28

$13.77

IMUX

$825,000.0

0.0%

Reduced 1.52%

825,553

$1.0

$0.92

Reduced 8.0%

$0.92

$2.11

IMVT

$34,155,000.0

0.0%

Reduced 0.94%

1,378,514

$24.78

$28.91

Added 16.67%

$22.41

$40.12

IMXI

$16,369,000.0

0.0%

Reduced 0.29%

785,665

$20.83

$15.88

Reduced 23.76%

$16.17

$23.28

INAB

$114,000.0

0.0%

Added 46.91%

445,618

$0.26

$1.42

Added 446.15%

$0.22

$1.74

INBK

$6,586,000.0

0.0%

Reduced 1.96%

182,974

$35.99

$22.62

Reduced 37.15%

$24.18

$43.26

INCR

$36,000.0

0.0%

Added 16.33%

22,539

$1.6

$0.9

Reduced 43.75%

$1.17

$3.72

INDI

$14,749,000.0

0.0%

Added 0.38%

3,640,975

$4.05

$3.43

Reduced 15.31%

$3.16

$7.82

INDP

$67,000.0

0.0%

Added 16.49%

79,941

$0.84

$3.15

Added 275.0%

$0.81

$3.1

IGTA

$114,000.0

0.0%

No Change

10,120

$11.35

$6.5

Reduced 42.73%

$10.52

$12.49

IHRT

$4,612,000.0

0.0%

Added 0.75%

2,328,900

$1.98

$4.01

Added 102.53%

$0.81

$3.04

IHT

$49,000.0

0.0%

Reduced 2.99%

22,762

$2.16

$1.2

Reduced 44.44%

$1.25

$2.7

INVZ

$127,000.0

0.0%

Added 3.09%

76,153

$1.68

$0.62

Reduced 63.1%

$0.45

$3.14

INZY

$2,963,000.0

0.0%

Reduced 0.65%

1,069,577

$2.77

$0.0

Reduced 100.0%

$0.0

IOBT

$30,000.0

0.0%

No Change

33,307

$0.92

$0.05

Reduced 94.57%

$0.66

$1.89

INFA

$34,937,000.0

0.0%

Added 22.65%

1,346,909

$25.94

$0.0

Reduced 100.0%

$0.0

INFN

$28,815,000.0

0.0%

Reduced 1.35%

4,384,695

$6.57

$0.0

Reduced 100.0%

$0.0

INFU

$3,388,000.0

0.0%

Added 0.38%

400,938

$8.45

$10.27

Added 21.54%

$5.74

$10.0

INFY

$15,700,000.0

0.0%

Reduced 5.08%

716,272

$21.92

$12.94

Reduced 40.97%

$16.04

$23.63

INGN

$4,568,000.0

0.0%

Reduced 1.81%

498,001

$9.17

$6.99

Reduced 23.77%

$5.33

$13.33

INKT

$65,000.0

0.0%

Reduced 2.19%

93,512

$0.7

$10.73

Added 1432.86%

$0.46

$1.9

INLX

$316,000.0

0.0%

Reduced 3.45%

23,035

$13.75

$7.0

Reduced 49.09%

$4.99

$16.5

INMB

$1,551,000.0

0.0%

Added 4.38%

332,193

$4.67

$1.38

Reduced 70.45%

$4.32

$14.74

INMD

$15,838,000.0

0.0%

Reduced 9.21%

948,387

$16.7

$14.36

Reduced 14.01%

$14.87

$26.8

INN

$17,031,000.0

0.0%

Reduced 3.74%

2,485,627

$6.85

$4.7

Reduced 31.39%

$5.66

$7.22

INNV

$1,912,000.0

0.0%

Reduced 1.06%

486,514

$3.93

$7.74

Added 96.95%

$3.5

$6.69

INOD

$22,024,000.0

0.0%

Reduced 1.47%

557,166

$39.53

$43.48

Added 9.99%

$5.46

$55.17

INSE

$4,166,000.0

0.0%

Reduced 2.99%

460,168

$9.05

$6.75

Reduced 25.41%

$7.51

$11.0

DIBS

$2,075,000.0

0.0%

Reduced 3.99%

586,155

$3.54

$5.66

Added 59.89%

$3.37

$6.3

IPAR

$52,109,000.0

0.0%

Reduced 1.56%

396,140

$131.54

$91.15

Reduced 30.71%

$108.39

$156.75

IPGP

$37,591,000.0

0.0%

Reduced 1.42%

516,794

$72.74

$123.56

Added 69.87%

$61.86

$104.19

IPI

$4,665,000.0

0.0%

Added 0.13%

212,764

$21.93

$37.41

Added 70.59%

$17.52

$29.75

IPSC

$913,000.0

0.0%

Added 1.33%

903,864

$1.01

$2.26

Added 123.76%

$0.87

$5.51

IPW

$114,000.0

0.0%

Reduced 2.91%

137,660

$0.83

$1.07

Added 28.92%

$0.4

$3.65

IQ

$1,694,000.0

0.0%

Reduced 70.13%

843,072

$2.01

$1.2

Reduced 40.3%

$1.82

$5.8

IRBT

$4,923,000.0

0.0%

Added 2.42%

635,133

$7.75

$0.0

Reduced 100.0%

$0.0

IRDM

$49,692,000.0

0.0%

Reduced 5.14%

1,711,743

$29.03

$40.93

Added 40.99%

$24.14

$38.08

INST

$10,087,000.0

0.0%

No Change

428,217

$23.56

$0.0

Reduced 100.0%

$0.0

INSW

$30,905,000.0

0.0%

Reduced 0.56%

859,691

$35.95

$76.81

Added 113.66%

$32.11

$65.94

INT

$33,564,000.0

0.0%

Reduced 2.93%

1,219,771

$27.52

$0.0

Reduced 100.0%

$0.0

INTT

$981,000.0

0.0%

Reduced 1.57%

114,259

$8.59

$17.2

Added 100.23%

$6.28

$14.35

INUV

$673,000.0

0.0%

Added 8.66%

1,041,146

$0.65

$1.99

Added 206.15%

$0.19

$0.79

INVA

$21,415,000.0

0.0%

Reduced 1.34%

1,234,026

$17.35

$23.48

Added 35.33%

$14.33

$21.28

INVE

$757,000.0

0.0%

Reduced 2.58%

207,022

$3.66

$3.88

Added 6.01%

$2.95

$9.24

ISTR

$4,430,000.0

0.0%

Reduced 2.07%

201,720

$21.96

$27.41

Added 24.82%

$14.6

$24.81

IOVA

$39,646,000.0

0.0%

Added 2.83%

5,356,355

$7.4

$3.48

Reduced 52.97%

$5.57

$18.33

IPA

$4,000.0

0.0%

Reduced 38.98%

10,668

$0.41

$0.0

Reduced 100.0%

$0.0

DMAC

$1,479,000.0

0.0%

Reduced 2.46%

272,486

$5.43

$6.22

Added 14.55%

$2.14

$6.41

DMLP

$1,075,000.0

0.0%

Added 29.91%

32,261

$33.33

$28.7

Reduced 13.89%

$28.41

$35.74

DMRC

$12,119,000.0

0.0%

Reduced 1.09%

323,544

$37.46

$6.96

Reduced 81.42%

$21.0

$48.32

DNB

$52,792,000.0

0.0%

Added 2.21%

4,235,296

$12.46

$0.0

Reduced 100.0%

$0.0

DNLI

$54,417,000.0

0.0%

Reduced 1.84%

2,669,470

$20.39

$19.45

Reduced 4.61%

$14.56

$33.33

DNMR

$453,000.0

0.0%

No Change

997,495

$0.45

$0.0

Reduced 100.0%

$0.0

DNN

$721,000.0

0.0%

Reduced 0.78%

393,424

$1.83

$3.92

Added 114.21%

$1.4

$2.47

DNOW

$28,482,000.0

0.0%

Reduced 2.04%

2,188,661

$13.01

$12.44

Reduced 4.38%

$9.44

$15.65

DNUT

$19,121,000.0

0.0%

Reduced 0.74%

1,925,161

$9.93

$3.82

Reduced 61.53%

$8.44

$17.84

DOCN

$45,524,000.0

0.0%

Reduced 0.62%

1,335,858

$34.08

$95.86

Added 181.28%

$26.63

$44.8

DHIL

$10,630,000.0

0.0%

Added 1.57%

68,521

$155.14

$174.99

Added 12.79%

$135.44

$173.25

DHT

$14,474,000.0

0.0%

Added 0.05%

1,558,120

$9.29

$17.79

Added 91.5%

$8.67

$12.8

DHX

$574,000.0

0.0%

Reduced 3.37%

324,426

$1.77

$2.78

Added 57.06%

$1.45

$2.98

IREN

$6,820,000.0

0.0%

Reduced 5.52%

694,516

$9.82

$52.02

Added 429.74%

$3.56

$15.92

IRIX

$196,000.0

0.0%

Reduced 2.19%

116,935

$1.68

$1.05

Reduced 37.5%

$1.27

$3.65

IRMD

$11,314,000.0

0.0%

Added 18.24%

205,689

$55.01

$88.8

Added 61.43%

$40.18

$61.0

IROQ

$472,000.0

0.0%

Added 2.82%

20,567

$22.99

$26.55

Added 15.48%

$14.85

$24.64

DIN

$9,608,000.0

0.0%

Reduced 0.14%

319,171

$30.11

$28.08

Reduced 6.74%

$25.68

$51.35

DIT

$177,000.0

0.0%

Reduced 2.4%

1,383

$128.2

$89.15

Reduced 30.46%

$118.25

$205.0

DJCO

$14,275,000.0

0.0%

Reduced 1.37%

25,127

$568.13

$529.5

Reduced 6.8%

$309.22

$602.0

DK

$24,196,000.0

0.0%

Reduced 2.09%

1,307,580

$18.5

$39.82

Added 115.24%

$15.36

$33.6

DLHC

$1,607,000.0

0.0%

Reduced 2.57%

200,167

$8.03

$6.03

Reduced 24.91%

$7.34

$17.58

DLO

$1,554,000.0

0.0%

Reduced 48.96%

138,072

$11.26

$13.31

Added 18.21%

$6.58

$18.27

DENN

$6,517,000.0

0.0%

Reduced 0.52%

1,076,896

$6.05

$0.0

Reduced 100.0%

$0.0

DERM

$376,000.0

0.0%

Reduced 1.42%

96,343

$3.91

$5.13

Added 31.2%

$2.85

$6.89

IRWD

$13,271,000.0

0.0%

Reduced 0.94%

2,994,894

$4.43

$3.79

Reduced 14.45%

$3.06

$15.7

ISDR

$220,000.0

0.0%

Reduced 2.31%

24,673

$8.94

$0.0

Reduced 100.0%

$0.0

ISIG

$77,000.0

0.0%

Added 55.25%

16,006

$4.85

$0.0

Reduced 100.0%

$0.0

ISSC

$886,000.0

0.0%

Reduced 2.38%

103,719

$8.54

$20.05

Added 134.78%

$4.91

$11.29

JCTCF

$88,000.0

0.0%

Reduced 3.28%

19,167

$4.64

$0.0

Reduced 100.0%

$0.0

JD

$14,031,000.0

0.0%

Added 0.88%

404,729

$34.67

$29.98

Reduced 13.53%

$21.18

$47.82

JELD

$14,146,000.0

0.0%

Reduced 3.06%

1,726,759

$8.19

$1.3

Reduced 84.13%

$7.44

$21.75

JILL

$3,605,000.0

0.0%

Added 0.76%

130,514

$27.63

$13.01

Reduced 52.91%

$23.06

$40.61

JJSF

$51,284,000.0

0.0%

Reduced 1.71%

330,507

$155.17

$81.73

Reduced 47.33%

$133.23

$180.8

ITI

$6,305,000.0

0.0%

No Change

882,919

$7.14

$0.0

Reduced 100.0%

$0.0

ITIC

$7,078,000.0

0.0%

Reduced 1.63%

29,889

$236.84

$243.19

Added 2.68%

$146.41

$290.4

ITOS

$4,479,000.0

0.0%

Reduced 0.61%

583,122

$7.68

$0.0

Reduced 100.0%

$0.0

ITRN

$488,000.0

0.0%

No Change

15,698

$31.15

$56.04

Added 79.9%

$24.12

$33.92

ITUB

$4,090,000.0

0.0%

Reduced 3.16%

824,759

$4.96

$8.81

Added 77.62%

$4.86

$7.27

IVAC

$843,000.0

0.0%

Reduced 2.43%

247,879

$3.4

$0.0

Reduced 100.0%

$0.0

IVT

$53,213,000.0

0.0%

Added 5.47%

1,765,711

$30.14

$32.33

Added 7.27%

$23.53

$31.65

JACK

$17,058,000.0

0.0%

Reduced 1.95%

409,567

$41.65

$12.71

Reduced 69.48%

$36.36

$80.99

JAMF

$22,595,000.0

0.0%

Reduced 0.96%

1,607,895

$14.05

$0.0

Reduced 100.0%

$0.0

JAN

$549,000.0

0.0%

Added 11.42%

118,157

$4.65

$24.7

Added 431.18%

$0.0

JANX

$34,772,000.0

0.0%

Added 6.27%

649,296

$53.55

$15.19

Reduced 71.63%

$7.79

$71.71

JWN

$32,981,000.0

0.0%

Reduced 1.96%

1,365,147

$24.16

$0.0

Reduced 100.0%

$0.0

JBGS

$29,466,000.0

0.0%

Reduced 3.99%

1,916,693

$15.37

$15.36

Reduced 0.07%

$13.65

$18.86

JBI

$21,560,000.0

0.0%

Reduced 0.38%

2,932,552

$7.35

$5.37

Reduced 26.94%

$6.68

$15.86

JBLU

$52,728,000.0

0.0%

Reduced 2.07%

6,706,815

$7.86

$5.25

Reduced 33.21%

$4.5

$8.31

DESP

$13,342,000.0

0.0%

Reduced 0.75%

693,129

$19.25

$0.0

Reduced 100.0%

$0.0

DFH

$13,144,000.0

0.0%

Reduced 1.04%

564,725

$23.28

$15.39

Reduced 33.89%

$21.42

$44.38

DFIN

$33,468,000.0

0.0%

Reduced 1.7%

533,396

$62.75

$50.49

Reduced 19.54%

$56.02

$71.01

DGICA

$5,064,000.0

0.0%

Reduced 1.73%

327,261

$15.48

$17.74

Added 14.6%

$12.26

$17.0

DGII

$23,821,000.0

0.0%

Reduced 1.94%

787,811

$30.24

$56.27

Added 86.08%

$20.17

$34.82

DH

$4,742,000.0

0.0%

Added 1.53%

1,153,736

$4.11

$1.0

Reduced 75.67%

$3.19

$10.62

DHC

$11,962,000.0

0.0%

Reduced 0.8%

5,199,948

$2.3

$7.1

Added 208.7%

$2.01

$4.24

DAVA

$294,000.0

0.0%

Added 0.05%

9,529

$30.9

$4.28

Reduced 86.15%

$23.28

$78.14

DAWN

$16,828,000.0

0.0%

Added 1.05%

1,327,868

$12.67

$21.53

Added 69.93%

$11.13

$18.07

DBI

$4,500,000.0

0.0%

Reduced 5.46%

842,519

$5.34

$8.26

Added 54.68%

$4.36

$11.57

DC

$2,922,000.0

0.0%

Reduced 0.16%

1,328,307

$2.2

$5.74

Added 160.91%

$1.84

$3.25

JBSS

$17,244,000.0

0.0%

Reduced 0.17%

197,915

$87.13

$81.44

Reduced 6.53%

$79.07

$108.96

DCOM

$25,206,000.0

0.0%

Added 3.63%

819,924

$30.74

$37.34

Added 21.47%

$17.29

$37.6

DCTH

$3,035,000.0

0.0%

Added 12.18%

251,999

$12.05

$10.64

Reduced 11.7%

$3.7

$15.06

DDD

$8,816,000.0

0.0%

Reduced 2.13%

2,687,435

$3.28

$2.21

Reduced 32.62%

$1.72

$5.75

DDS

$18,788,000.0

0.0%

Reduced 23.53%

43,500

$431.91

$603.53

Added 39.74%

$328.0

$483.84

DEA

$26,745,000.0

0.0%

Reduced 0.33%

2,353,871

$11.36

$23.17

Added 103.96%

$10.76

$14.53

CYRX

$7,722,000.0

0.0%

Reduced 1.66%

992,336

$7.78

$10.17

Added 30.72%

$5.32

$20.11

CYTH

$79,000.0

0.0%

Reduced 2.56%

135,011

$0.59

$0.0

Reduced 100.0%

$0.0

CZFS

$5,865,000.0

0.0%

Reduced 1.12%

92,622

$63.33

$65.15

Added 2.87%

$38.52

$75.4

CZNC

$5,779,000.0

0.0%

Reduced 1.97%

310,579

$18.61

$23.0

Added 23.59%

$16.5

$22.2

JOB

$161,000.0

0.0%

Reduced 2.47%

778,511

$0.21

$0.24

Added 14.29%

$0.2

$0.51

JOE

$37,088,000.0

0.0%

Reduced 0.26%

825,272

$44.94

$69.58

Added 54.83%

$42.94

$64.69

JOUT

$3,689,000.0

0.0%

Reduced 0.75%

111,769

$33.01

$52.26

Added 58.32%

$29.98

$50.0

JRSH

$179,000.0

0.0%

Reduced 2.77%

52,661

$3.42

$3.38

Reduced 1.17%

$2.68

$3.59

JRVR

$3,785,000.0

0.0%

Added 5.99%

777,126

$4.87

$6.26

Added 28.54%

$4.35

$11.49

JUPW

$305,000.0

0.0%

Added 9.09%

424,076

$0.72

$0.0

Reduced 100.0%

$0.0

JVA

$156,000.0

0.0%

Reduced 2.82%

45,879

$3.42

$4.55

Added 33.04%

$1.01

$4.66

DAIO

$252,000.0

0.0%

Reduced 1.94%

90,979

$2.77

$2.54

Reduced 8.3%

$2.29

$3.99

DAKT

$14,367,000.0

0.0%

Added 1.75%

851,982

$16.86

$19.42

Added 15.18%

$7.2

$19.89

DALN

$286,000.0

0.0%

Added 3.02%

38,560

$7.43

$0.0

Reduced 100.0%

$0.0

DAN

$31,080,000.0

0.0%

Reduced 1.53%

2,687,857

$11.56

$38.38

Added 232.01%

$7.58

$14.22

CVV

$237,000.0

0.0%

Added 1.92%

53,948

$4.4

$5.73

Added 30.23%

$2.7

$6.35

CWCO

$10,493,000.0

0.0%

Added 2.71%

405,246

$25.89

$34.06

Added 31.56%

$23.55

$33.95

KAR

$43,906,000.0

0.0%

Reduced 2.29%

2,212,413

$19.85

$0.0

Reduced 100.0%

$0.0

KARO

$862,000.0

0.0%

No Change

19,093

$45.15

$49.95

Added 10.63%

$23.35

$50.54

KC

$1,255,000.0

0.0%

Reduced 15.21%

119,664

$10.49

$16.94

Added 61.49%

$2.02

$12.84

KE

$9,792,000.0

0.0%

Reduced 1.07%

522,728

$18.73

$27.16

Added 45.01%

$16.64

$25.22

KELYA

$10,044,000.0

0.0%

Reduced 0.06%

720,359

$13.94

$9.46

Reduced 32.14%

$12.68

$25.27

KEQU

$1,238,000.0

0.0%

Reduced 5.91%

20,004

$61.89

$36.11

Reduced 41.65%

$27.0

$67.2

JKS

$899,000.0

0.0%

Reduced 17.48%

36,139

$24.9

$22.96

Reduced 7.79%

$16.7

$37.36

JMSB

$5,133,000.0

0.0%

Reduced 1.92%

255,578

$20.09

$21.13

Added 5.18%

$15.0

$26.52

DCGO

$8,682,000.0

0.0%

Reduced 1.28%

2,047,225

$4.24

$0.69

Reduced 83.73%

$2.75

$4.86

DCO

$17,843,000.0

0.0%

Reduced 1.51%

280,206

$63.68

$143.16

Added 124.81%

$47.53

$70.5

KNWN

$117,000.0

0.0%

Added 1.82%

684,088

$0.17

$0.0

Reduced 100.0%

$0.0

KOD

$6,971,000.0

0.0%

Reduced 0.99%

700,600

$9.95

$45.21

Added 354.37%

$2.19

$11.6

KODK

$9,133,000.0

0.0%

Reduced 0.61%

1,389,752

$6.57

$12.82

Added 95.13%

$3.35

$7.8

KFFB

$47,000.0

0.0%

Reduced 2.9%

15,931

$3.0

$4.5

Added 50.0%

$2.5

$4.15

KFRC

$25,203,000.0

0.0%

Reduced 0.59%

444,407

$56.71

$32.04

Reduced 43.5%

$52.96

$74.79

KFS

$2,564,000.0

0.0%

Reduced 2.13%

306,294

$8.37

$11.66

Added 39.31%

$7.6

$9.58

KIDS

$8,255,000.0

0.0%

Reduced 1.12%

356,089

$23.19

$16.21

Reduced 30.1%

$21.02

$35.99

KIND

$9,121,000.0

0.0%

Added 3.94%

3,847,994

$2.37

$0.0

Reduced 100.0%

$0.0

KINS

$1,359,000.0

0.0%

Added 5.29%

89,465

$15.2

$17.42

Added 14.61%

$2.72

$18.08

KIRK

$190,000.0

0.0%

Reduced 0.76%

117,380

$1.62

$0.0

Reduced 100.0%

$0.0

KLIC

$53,114,000.0

0.0%

Reduced 2.65%

1,138,018

$46.67

$84.66

Added 81.4%

$38.2

$56.71

JYNT

$2,774,000.0

0.0%

Reduced 1.2%

260,921

$10.63

$8.8

Reduced 17.22%

$9.1

$17.82

KALU

$23,829,000.0

0.0%

Reduced 2.25%

339,027

$70.29

$164.84

Added 134.51%

$60.71

$102.42

KALV

$6,337,000.0

0.0%

Reduced 2.5%

748,060

$8.47

$19.08

Added 125.27%

$7.3

$16.88

CZWI

$1,441,000.0

0.0%

Reduced 4.0%

88,472

$16.3

$20.49

Added 25.71%

$10.14

$17.04

DADA

$76,000.0

0.0%

Added 472.79%

62,858

$1.21

$0.0

Reduced 100.0%

$0.0

KLXE

$692,000.0

0.0%

Reduced 2.84%

138,957

$4.98

$2.94

Reduced 40.96%

$4.18

$10.58

KMDA

$178,000.0

0.0%

Added 5.58%

29,289

$6.09

$8.27

Added 35.8%

$4.74

$8.0

CWEN

$28,630,000.0

0.0%

Reduced 1.87%

1,100,754

$26.01

$39.7

Added 52.63%

$20.63

$30.92

CWENA

$13,209,000.0

0.0%

Reduced 2.98%

540,032

$24.46

$0.0

Reduced 100.0%

$0.0

CWH

$24,456,000.0

0.0%

Added 29.47%

1,159,839

$21.09

$6.9

Reduced 67.28%

$17.29

$28.72

CWT

$55,842,000.0

0.0%

Added 0.44%

1,231,586

$45.34

$47.52

Added 4.81%

$41.64

$56.25

CXDO

$645,000.0

0.0%

Reduced 2.85%

123,369

$5.23

$6.59

Added 26.0%

$2.92

$7.59

CXM

$19,764,000.0

0.0%

Reduced 8.57%

2,338,330

$8.45

$4.84

Reduced 42.72%

$6.91

$14.32

CXW

$50,213,000.0

0.0%

Reduced 1.91%

2,309,159

$21.75

$20.04

Reduced 7.86%

$10.74

$24.99

CYH

$7,598,000.0

0.0%

Reduced 1.36%

2,540,558

$2.99

$2.49

Reduced 16.72%

$2.51

$6.29

CUTR

$59,000.0

0.0%

Reduced 4.94%

169,619

$0.35

$0.0

Reduced 100.0%

$0.0

CVAC

$824,000.0

0.0%

Added 10.26%

241,750

$3.41

$0.0

Reduced 100.0%

$0.0

KMPH

$8,973,000.0

0.0%

Added 12.8%

1,075,694

$8.34

$0.0

Reduced 100.0%

$0.0

KMPR

$55,968,000.0

0.0%

Reduced 2.7%

842,063

$66.47

$32.63

Reduced 50.91%

$54.11

$73.01

KMT

$38,770,000.0

0.0%

Reduced 2.92%

1,613,649

$24.03

$39.48

Added 64.29%

$22.5

$32.18

KN

$36,094,000.0

0.0%

Reduced 1.97%

1,810,599

$19.94

$31.27

Added 56.82%

$14.97

$20.86

KZIA

$6,000.0

0.0%

No Change

14,784

$0.43

$11.82

Added 2648.84%

$1.39

$15.8

KZR

$441,000.0

0.0%

No Change

570,914

$0.77

$7.27

Added 844.16%

$5.2

$11.4

KOP

$13,336,000.0

0.0%

Reduced 4.03%

411,508

$32.41

$38.65

Added 19.25%

$29.26

$58.23

KOPN

$1,899,000.0

0.0%

Added 30.66%

1,396,367

$1.36

$3.53

Added 159.56%

$0.56

$2.82

KOS

$32,573,000.0

0.0%

Reduced 1.76%

9,521,753

$3.42

$2.87

Reduced 16.08%

$2.62

$6.58

KOSS

$389,000.0

0.0%

Reduced 4.02%

52,733

$7.38

$4.48

Reduced 39.3%

$2.27

$18.73

KPTI

$829,000.0

0.0%

Added 0.83%

1,226,642

$0.68

$8.75

Added 1186.76%

$0.58

$1.95

KREF

$12,563,000.0

0.0%

Added 0.06%

1,243,542

$10.1

$6.09

Reduced 39.7%

$8.71

$13.19

KRMD

$1,555,000.0

0.0%

Reduced 2.0%

403,891

$3.85

$3.99

Added 3.64%

$1.98

$4.6

KRNT

$2,567,000.0

0.0%

Added 1.35%

82,948

$30.95

$15.79

Reduced 48.98%

$13.59

$34.29

KRNY

$8,709,000.0

0.0%

Reduced 0.66%

1,229,972

$7.08

$8.05

Added 13.7%

$5.28

$8.59

KRO

$4,454,000.0

0.0%

Reduced 2.71%

456,816

$9.75

$6.84

Reduced 29.85%

$8.26

$14.5

KRON

$385,000.0

0.0%

Reduced 0.37%

405,657

$0.95

$0.0

Reduced 100.0%

$0.0

KROS

$11,008,000.0

0.0%

Added 4.32%

695,210

$15.83

$11.56

Reduced 26.97%

$9.78

$73.0

KRT

$5,090,000.0

0.0%

Added 1.16%

168,171

$30.27

$28.91

Reduced 4.49%

$23.1

$33.14

KLTR

$4,021,000.0

0.0%

Reduced 0.79%

1,827,616

$2.2

$1.25

Reduced 43.18%

$0.76

$2.82

LAUR

$51,875,000.0

0.0%

Reduced 3.23%

2,835,520

$18.29

$31.25

Added 70.86%

$12.52

$19.98

LAW

$2,698,000.0

0.0%

Reduced 2.35%

540,766

$4.99

$3.94

Reduced 21.04%

$4.67

$8.8

LAWS

$7,962,000.0

0.0%

Reduced 1.97%

231,384

$34.41

$0.0

Reduced 100.0%

$0.0

LAZR

$7,244,000.0

0.0%

No Change

8,050,531

$0.9

$0.0

Reduced 100.0%

$0.0

LAZY

$107,000.0

0.0%

Reduced 3.42%

112,467

$0.96

$0.0

Reduced 100.0%

$0.0

LBPH

$22,885,000.0

0.0%

No Change

686,478

$33.34

$0.0

Reduced 100.0%

$0.0

LBRDA

$16,255,000.0

0.0%

Added 9.92%

218,424

$74.42

$56.41

Reduced 24.2%

$47.17

$100.44

KRUS

$11,784,000.0

0.0%

Added 1.76%

130,069

$90.6

$57.13

Reduced 36.94%

$48.66

$122.81

KSS

$22,447,000.0

0.0%

Reduced 2.26%

1,598,263

$14.05

$15.06

Added 7.19%

$12.62

$29.6

KTCC

$356,000.0

0.0%

Added 1.13%

85,440

$4.17

$2.9

Reduced 30.46%

$3.6

$6.14

KULR

$5,289,000.0

0.0%

Added 6.75%

1,488,939

$3.55

$2.47

Reduced 30.42%

$0.1

$5.49

KURA

$14,103,000.0

0.0%

Reduced 1.31%

1,618,848

$8.71

$9.27

Added 6.43%

$6.98

$24.17

KVHI

$715,000.0

0.0%

Added 3.97%

125,426

$5.7

$9.92

Added 74.04%

$4.17

$6.13

KW

$26,089,000.0

0.0%

Reduced 0.71%

2,610,818

$9.99

$10.9

Added 9.11%

$7.85

$11.88

KWR

$39,434,000.0

0.0%

Reduced 2.28%

280,086

$140.79

$138.39

Reduced 1.7%

$124.66

$207.83

KYMR

$40,478,000.0

0.0%

Added 3.54%

1,005,932

$40.24

$87.17

Added 116.63%

$29.24

$53.27

LENB

$12,080,000.0

0.0%

Added 9.21%

91,415

$132.15

$0.0

Reduced 100.0%

$0.0

LADR

$26,482,000.0

0.0%

Reduced 2.5%

2,365,911

$11.19

$10.45

Reduced 6.61%

$10.1

$12.48

LAKE

$1,643,000.0

0.0%

Reduced 3.22%

64,291

$25.56

$10.15

Reduced 60.29%

$15.1

$27.28

LAND

$9,015,000.0

0.0%

Reduced 0.73%

830,665

$10.85

$10.03

Reduced 7.56%

$10.27

$15.36

CVGI

$1,613,000.0

0.0%

Added 1.01%

650,446

$2.48

$4.3

Added 73.39%

$2.02

$6.97

CVGW

$9,106,000.0

0.0%

Reduced 0.64%

357,029

$25.51

$27.98

Added 9.68%

$20.3

$31.26

CVI

$13,122,000.0

0.0%

Reduced 0.97%

700,049

$18.75

$31.22

Added 66.51%

$15.6

$38.07

CVLG

$8,880,000.0

0.0%

Reduced 2.59%

163,805

$54.21

$31.19

Reduced 42.46%

$21.52

$30.77

CVM

$196,000.0

0.0%

Reduced 9.52%

491,255

$0.4

$3.31

Added 727.5%

$0.36

$3.08

CVRX

$3,747,000.0

0.0%

Added 8.47%

295,676

$12.67

$7.64

Reduced 39.7%

$6.4

$29.23

CVU

$371,000.0

0.0%

Reduced 2.37%

91,795

$4.05

$3.8

Reduced 6.17%

$2.16

$5.24

CTOS

$5,027,000.0

0.0%

Reduced 4.59%

1,044,862

$4.81

$8.76

Added 82.12%

$3.03

$7.0

CTRN

$3,921,000.0

0.0%

Added 0.83%

149,365

$26.25

$49.36

Added 88.04%

$13.66

$32.9

CTS

$33,140,000.0

0.0%

Reduced 16.03%

628,315

$52.74

$55.53

Added 5.29%

$40.92

$59.68

LARK

$938,000.0

0.0%

Added 2.45%

39,074

$24.02

$26.83

Added 11.7%

$17.05

$25.25

LASR

$10,472,000.0

0.0%

Reduced 1.7%

998,012

$10.49

$74.2

Added 607.34%

$9.15

$14.75

LGFB

$16,079,000.0

0.0%

Added 0.73%

2,129,001

$7.55

$0.0

Reduced 100.0%

$0.0

LGIH

$40,098,000.0

0.0%

Reduced 1.88%

448,418

$89.42

$45.25

Reduced 49.4%

$82.94

$130.75

LGL

$146,000.0

0.0%

Reduced 2.87%

24,577

$5.97

$7.57

Added 26.8%

$4.86

$6.8

LGND

$42,686,000.0

0.0%

Added 1.21%

398,280

$107.18

$228.48

Added 113.17%

$67.72

$129.9

LGO

$61,000.0

0.0%

No Change

35,869

$1.72

$1.25

Reduced 27.33%

$1.38

$2.84

LC

$37,386,000.0

0.0%

Reduced 1.45%

2,308,629

$16.19

$17.32

Added 6.98%

$7.48

$18.75

LCID

$54,507,000.0

0.0%

Added 29.96%

18,042,710

$3.02

$6.27

Added 107.62%

$1.93

$4.43

LCII

$52,778,000.0

0.0%

Reduced 1.41%

510,341

$103.42

$120.55

Added 16.56%

$96.19

$129.38

LCNB

$4,093,000.0

0.0%

Reduced 1.37%

270,530

$15.13

$16.06

Added 6.15%

$12.42

$17.92

LCTX

$1,656,000.0

0.0%

Reduced 1.18%

3,296,070

$0.5

$1.56

Added 212.0%

$0.48

$1.61

LCUT

$1,562,000.0

0.0%

Reduced 1.64%

264,311

$5.91

$6.61

Added 11.84%

$5.25

$11.68

LDI

$1,356,000.0

0.0%

Added 4.94%

664,396

$2.04

$1.56

Reduced 23.53%

$1.52

$3.23

LE

$3,757,000.0

0.0%

Reduced 1.52%

285,895

$13.14

$11.7

Reduced 10.96%

$7.64

$19.88

LEG

$17,767,000.0

0.0%

Reduced 3.92%

1,850,028

$9.6

$11.38

Added 18.54%

$9.18

$24.3

LEGH

$6,063,000.0

0.0%

Reduced 0.35%

245,648

$24.69

$21.46

Reduced 13.08%

$19.42

$29.31

LEGN

$14,419,000.0

0.0%

Added 4.16%

446,061

$32.33

$23.99

Reduced 25.8%

$30.17

$70.13

LINC

$8,966,000.0

0.0%

Reduced 2.82%

566,577

$15.83

$39.59

Added 150.09%

$8.91

$18.74

LIND

$9,195,000.0

0.0%

Reduced 1.26%

775,143

$11.86

$18.41

Added 55.23%

$6.35

$14.34

LINK

$211,000.0

0.0%

Added 33.64%

34,006

$6.22

$2.85

Reduced 54.18%

$3.25

$10.9

LIVE

$109,000.0

0.0%

Reduced 3.66%

11,753

$9.33

$13.6

Added 45.77%

$8.69

$28.45

LIVN

$54,793,000.0

0.0%

Reduced 1.69%

1,182,874

$46.32

$65.15

Added 40.65%

$43.15

$64.48

LKFN

$37,655,000.0

0.0%

Reduced 1.45%

547,495

$68.78

$60.03

Reduced 12.72%

$57.45

$78.61

LLAP

$810,000.0

0.0%

No Change

3,227,642

$0.25

$0.0

Reduced 100.0%

$0.0

LESL

$8,521,000.0

0.0%

Added 0.95%

3,820,269

$2.23

$2.31

Added 3.59%

$2.02

$8.21

LEU

$19,623,000.0

0.0%

Added 0.34%

294,528

$66.63

$219.58

Added 229.55%

$33.51

$118.36

LEVI

$16,860,000.0

0.0%

Reduced 2.53%

974,054

$17.31

$22.49

Added 29.92%

$15.16

$24.34

LEXX

$305,000.0

0.0%

Added 6.21%

145,310

$2.1

$0.94

Reduced 55.24%

$1.36

$6.85

LFMD

$3,690,000.0

0.0%

Reduced 1.39%

745,391

$4.95

$4.54

Reduced 8.28%

$3.99

$12.88

LFST

$23,468,000.0

0.0%

Reduced 0.34%

3,183,535

$7.37

$6.99

Reduced 5.16%

$4.64

$9.2

LFT

$990,000.0

0.0%

Reduced 2.7%

383,447

$2.58

$1.27

Reduced 50.78%

$2.16

$2.79

LFVN

$1,772,000.0

0.0%

Reduced 4.48%

101,036

$17.55

$4.96

Reduced 71.74%

$5.22

$27.38

LGFA

$13,796,000.0

0.0%

Reduced 5.48%

1,615,189

$8.54

$0.0

Reduced 100.0%

$0.0

LILA

$2,577,000.0

0.0%

Reduced 0.11%

405,155

$6.36

$8.49

Added 33.49%

$5.9

$10.82

LILAK

$19,740,000.0

0.0%

Reduced 1.78%

3,112,763

$6.34

$8.69

Added 37.07%

$5.95

$10.93

CTSO

$378,000.0

0.0%

Reduced 0.65%

416,333

$0.91

$0.65

Reduced 28.57%

$0.7

$1.59

CTV

$6,775,000.0

0.0%

Reduced 1.77%

2,191,920

$3.09

$0.0

Reduced 100.0%

$0.0

CTXR

$842,000.0

0.0%

No Change

1,683,478

$0.5

$0.93

Added 86.0%

$2.44

$26.75

CUBI

$30,133,000.0

0.0%

Reduced 1.81%

618,873

$48.69

$77.47

Added 59.11%

$42.31

$68.49

CUE

$602,000.0

0.0%

Added 21.06%

552,962

$1.09

$0.55

Reduced 49.54%

$0.45

$2.88

CULP

$531,000.0

0.0%

Reduced 2.67%

90,458

$5.87

$3.04

Reduced 48.21%

$4.25

$6.85

CURI

$446,000.0

0.0%

Reduced 1.19%

291,740

$1.53

$3.39

Added 121.57%

$0.45

$3.0

CURV

$1,668,000.0

0.0%

Added 33.16%

319,031

$5.23

$1.92

Reduced 63.29%

$2.18

$9.14

CSTE

$1,096,000.0

0.0%

Added 0.48%

258,054

$4.25

$1.69

Reduced 60.24%

$3.76

$6.81

CSTL

$15,153,000.0

0.0%

Reduced 0.79%

568,445

$26.66

$23.69

Reduced 11.14%

$16.97

$35.84

CSTM

$14,323,000.0

0.0%

Reduced 0.97%

1,394,683

$10.27

$30.28

Added 194.84%

$9.95

$23.2

CSV

$11,440,000.0

0.0%

Reduced 0.9%

286,993

$39.86

$50.48

Added 26.64%

$22.96

$42.13

CSWC

$245,000.0

0.0%

No Change

11,251

$21.82

$23.45

Added 7.47%

$20.68

$27.23

LILM

$699,000.0

0.0%

No Change

903,794

$0.77

$0.0

Reduced 100.0%

$0.0

LPTH

$1,186,000.0

0.0%

Added 14.93%

335,939

$3.53

$14.62

Added 314.16%

$1.04

$4.42

LQDA

$14,426,000.0

0.0%

Added 7.11%

1,226,482

$11.76

$37.46

Added 218.54%

$8.26

$16.99

LQDT

$15,037,000.0

0.0%

Reduced 1.66%

465,601

$32.3

$34.46

Added 6.69%

$13.99

$36.64

LMAT

$46,733,000.0

0.0%

Added 0.56%

507,091

$92.16

$112.9

Added 22.5%

$56.04

$109.58

LMB

$18,375,000.0

0.0%

Reduced 2.14%

214,759

$85.56

$99.77

Added 16.61%

$38.03

$107.0

LMND

$39,946,000.0

0.0%

Reduced 1.63%

1,088,735

$36.69

$66.14

Added 80.27%

$14.03

$53.85

LMNR

$8,257,000.0

0.0%

Reduced 1.92%

337,505

$24.47

$12.79

Reduced 47.73%

$17.37

$29.22

LNDC

$4,584,000.0

0.0%

Added 12.29%

616,775

$7.43

$0.0

Reduced 100.0%

$0.0

LNKB

$3,835,000.0

0.0%

Reduced 1.13%

512,675

$7.48

$8.71

Added 16.44%

$5.86

$7.98

LNN

$26,340,000.0

0.0%

Reduced 1.56%

222,582

$118.34

$110.53

Reduced 6.6%

$109.27

$136.29

LNSR

$822,000.0

0.0%

Added 2.23%

91,972

$8.94

$5.26

Reduced 41.16%

$2.67

$9.23

LOAN

$584,000.0

0.0%

Reduced 1.08%

104,179

$5.61

$4.45

Reduced 20.68%

$4.6

$5.9

LOB

$27,727,000.0

0.0%

Reduced 1.25%

700,891

$39.56

$37.48

Reduced 5.26%

$31.03

$50.57

LOCO

$6,105,000.0

0.0%

Reduced 2.61%

528,923

$11.54

$13.88

Added 20.28%

$8.17

$14.25

LI

$4,264,000.0

0.0%

Added 0.89%

177,767

$23.99

$18.65

Reduced 22.26%

$17.44

$46.44

LIFE

$2,808,000.0

0.0%

Added 7.04%

775,115

$3.62

$16.34

Added 351.38%

$0.0

LOOP

$265,000.0

0.0%

Reduced 2.69%

221,135

$1.2

$1.33

Added 10.83%

$0.96

$3.65

LOVE

$7,308,000.0

0.0%

Reduced 0.03%

308,825

$23.67

$16.75

Reduced 29.24%

$18.21

$39.49

CTBI

$18,045,000.0

0.0%

Reduced 0.84%

340,217

$53.04

$65.55

Added 23.59%

$38.44

$61.67

CTGO

$1,996,000.0

0.0%

Reduced 0.05%

199,189

$10.02

$22.0

Added 119.56%

$9.65

$25.32

CTIB

$27,000.0

0.0%

Reduced 3.76%

49,316

$0.55

$0.0

Reduced 100.0%

$0.0

CTKB

$15,570,000.0

0.0%

Reduced 2.39%

2,398,581

$6.49

$4.26

Reduced 34.36%

$4.66

$9.33

CTLP

$11,760,000.0

0.0%

Reduced 1.75%

1,236,333

$9.51

$10.76

Added 13.14%

$5.75

$10.48

CTMX

$732,000.0

0.0%

Reduced 0.68%

710,932

$1.03

$4.45

Added 332.04%

$0.79

$5.85

CTO

$12,244,000.0

0.0%

Added 29.77%

621,130

$19.71

$19.58

Reduced 0.66%

$16.16

$21.15

CRSR

$6,415,000.0

0.0%

Reduced 0.48%

970,281

$6.61

$6.39

Reduced 3.33%

$5.6

$14.13

CRTO

$2,074,000.0

0.0%

Added 6.69%

52,429

$39.56

$18.51

Reduced 53.21%

$25.12

$49.93

CRTX

$608,000.0

0.0%

Reduced 1.79%

325,470

$1.87

$0.0

Reduced 100.0%

$0.0

LPG

$22,489,000.0

0.0%

Added 2.95%

922,635

$24.38

$36.62

Added 50.21%

$22.46

$51.66

LPI

$17,860,000.0

0.0%

Reduced 0.63%

577,504

$30.93

$0.0

Reduced 100.0%

$0.0

LPRO

$12,986,000.0

0.0%

Reduced 0.11%

2,174,686

$5.97

$1.67

Reduced 72.03%

$4.57

$8.43

LPSN

$995,000.0

0.0%

Reduced 0.9%

654,442

$1.52

$2.68

Added 76.32%

$0.45

$3.29

LXP

$54,619,000.0

0.0%

Reduced 1.35%

6,724,939

$8.12

$50.51

Added 522.04%

$7.65

$10.57

LXRX

$2,337,000.0

0.0%

Reduced 1.33%

3,164,061

$0.74

$1.68

Added 127.03%

$0.62

$3.73

LXU

$8,341,000.0

0.0%

Reduced 0.78%

1,098,634

$7.59

$14.57

Added 91.96%

$6.74

$10.4

LRMR

$3,135,000.0

0.0%

Reduced 2.83%

810,035

$3.87

$4.5

Added 16.28%

$3.01

$13.68

LSBK

$225,000.0

0.0%

Reduced 2.57%

16,478

$13.71

$15.85

Added 15.61%

$10.3

$14.21

LSEA

$3,380,000.0

0.0%

Added 0.57%

398,077

$8.49

$0.0

Reduced 100.0%

$0.0

LSF

$554,000.0

0.0%

Reduced 1.32%

70,342

$7.88

$3.04

Reduced 61.42%

$0.71

$10.9

LSPD

$939,000.0

0.0%

Reduced 0.58%

60,939

$15.42

$9.44

Reduced 38.78%

$11.01

$20.09

LTC

$36,853,000.0

0.0%

Added 2.54%

1,066,447

$34.56

$37.92

Added 9.72%

$30.3

$39.89

LTH

$30,547,000.0

0.0%

Added 0.97%

1,380,584

$22.13

$27.17

Added 22.77%

$11.89

$28.86

LTRN

$249,000.0

0.0%

Reduced 2.76%

78,141

$3.19

$2.31

Reduced 27.59%

$2.79

$11.99

LTRX

$1,194,000.0

0.0%

Reduced 3.05%

289,807

$4.12

$6.4

Added 55.34%

$2.49

$6.66

LUCD

$212,000.0

0.0%

Added 31.4%

259,557

$0.82

$1.09

Added 32.93%

$0.63

$1.5

LUMO

$197,000.0

0.0%

No Change

51,080

$3.87

$0.0

Reduced 100.0%

$0.0

LODE

$1,347,000.0

0.0%

Added 16.67%

1,682,354

$0.8

$3.26

Added 307.5%

$0.13

$1.01

LOGI

$10,707,000.0

0.0%

Added 0.88%

130,019

$82.35

$95.0

Added 15.36%

$74.72

$102.59

CRVS

$2,623,000.0

0.0%

Reduced 1.92%

490,110

$5.35

$16.02

Added 199.44%

$1.3

$10.0

CRWS

$381,000.0

0.0%

Reduced 2.29%

85,027

$4.49

$2.72

Reduced 39.42%

$4.21

$5.97

CSBR

$489,000.0

0.0%

Reduced 2.04%

57,096

$8.57

$6.04

Reduced 29.52%

$3.6

$10.9

CSGS

$31,285,000.0

0.0%

Reduced 2.15%

611,959

$51.12

$80.33

Added 57.14%

$39.56

$57.16

CSIQ

$849,000.0

0.0%

Reduced 1.21%

76,365

$11.12

$14.67

Added 31.92%

$10.6

$24.97

CSPI

$1,008,000.0

0.0%

Reduced 3.14%

62,704

$16.08

$9.59

Reduced 40.36%

$10.06

$29.93

CSR

$25,084,000.0

0.0%

Added 6.04%

379,120

$66.17

$65.87

Reduced 0.45%

$20.1

$76.16

CRESY

$427,000.0

0.0%

No Change

33,826

$12.63

$10.93

Reduced 13.46%

$6.56

$14.23

CRGY

$50,371,000.0

0.0%

Added 12.31%

3,446,827

$14.61

$12.7

Reduced 13.07%

$9.88

$16.94

CRI

$26,859,000.0

0.0%

Reduced 3.64%

495,440

$54.21

$38.08

Reduced 29.75%

$50.25

$88.03

CRK

$34,522,000.0

0.0%

Reduced 2.1%

1,894,336

$18.22

$17.2

Reduced 5.6%

$7.07

$21.75

LVTX

$15,000.0

0.0%

Added 45.31%

16,164

$0.95

$0.0

Reduced 100.0%

$0.0

LWAY

$2,596,000.0

0.0%

Reduced 1.59%

104,688

$24.81

$26.47

Added 6.69%

$9.93

$28.61

LWLG

$5,464,000.0

0.0%

Reduced 0.36%

2,601,597

$2.1

$13.6

Added 547.62%

$1.68

$5.3

LX

$429,000.0

0.0%

Added 44.66%

74,127

$5.8

$2.31

Reduced 60.17%

$1.56

$6.85

LXFR

$7,296,000.0

0.0%

Reduced 3.13%

557,201

$13.09

$12.9

Reduced 1.45%

$7.55

$15.64

MBIN

$18,675,000.0

0.0%

Reduced 1.6%

511,927

$36.48

$49.71

Added 36.27%

$34.16

$53.27

MBUU

$16,586,000.0

0.0%

Reduced 17.84%

441,135

$37.6

$26.34

Reduced 29.95%

$30.2

$54.22

MBWM

$15,201,000.0

0.0%

Reduced 1.36%

341,589

$44.5

$50.68

Added 13.89%

$33.46

$52.98

MCAG

$198,000.0

0.0%

No Change

17,855

$11.1

$12.29

Added 10.72%

$10.47

$11.49

LYEL

$2,407,000.0

0.0%

Added 1.53%

3,760,616

$0.64

$23.6

Added 3587.5%

$0.55

$3.26

LYRA

$144,000.0

0.0%

Reduced 1.22%

697,649

$0.21

$0.73

Added 247.62%

$0.16

$6.79

LYTS

$11,241,000.0

0.0%

Reduced 0.92%

578,696

$19.43

$22.67

Added 16.68%

$13.35

$21.19

LZ

$18,844,000.0

0.0%

Reduced 6.24%

2,508,799

$7.51

$6.25

Reduced 16.78%

$5.33

$13.74

LZB

$38,686,000.0

0.0%

Reduced 1.42%

887,670

$43.58

$35.9

Reduced 17.62%

$32.0

$46.47

MAG

$628,000.0

0.0%

Reduced 1.0%

45,837

$13.72

$0.0

Reduced 100.0%

$0.0

MAN

$38,212,000.0

0.0%

Reduced 2.88%

661,781

$57.74

$29.26

Reduced 49.32%

$53.7

$78.87

MAPS

$125,000.0

0.0%

No Change

91,196

$1.38

$0.41

Reduced 70.29%

$0.7

$1.65

LUNA

$595,000.0

0.0%

Reduced 1.93%

275,715

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LUNG

$5,556,000.0

0.0%

Reduced 0.39%

817,975

$6.79

$1.28

Reduced 81.15%

$5.46

$14.84

LVLU

$173,000.0

0.0%

Reduced 2.22%

153,240

$1.13

$9.39

Added 730.97%

$0.9

$2.13

LVO

$2,461,000.0

0.0%

Reduced 1.16%

1,674,053

$1.47

$5.03

Added 242.18%

$0.56

$2.15

MASS

$1,161,000.0

0.0%

Added 1.46%

527,695

$2.2

$6.76

Added 207.27%

$1.81

$8.5

CRMD

$10,243,000.0

0.0%

Added 7.16%

1,264,353

$8.1

$7.33

Reduced 9.51%

$2.89

$13.85

CRMT

$8,289,000.0

0.0%

Added 24.93%

161,720

$51.26

$12.62

Reduced 75.38%

$37.98

$74.1

CRNC

$6,901,000.0

0.0%

Added 1.27%

879,010

$7.85

$8.09

Added 3.06%

$2.34

$27.5

CRNT

$216,000.0

0.0%

No Change

46,357

$4.67

$2.53

Reduced 45.82%

$2.33

$5.73

CRON

$1,083,000.0

0.0%

Added 5.55%

536,319

$2.02

$2.6

Added 28.71%

$1.86

$3.14

CRSP

$34,557,000.0

0.0%

Reduced 2.77%

877,526

$39.38

$55.18

Added 40.12%

$36.52

$91.1

CPRI

$34,356,000.0

0.0%

Reduced 1.89%

1,630,747

$21.07

$20.74

Reduced 1.57%

$18.7

$49.65

CPRX

$50,638,000.0

0.0%

Reduced 1.16%

2,425,761

$20.88

$27.68

Added 32.57%

$13.12

$24.27

CPS

$4,733,000.0

0.0%

Reduced 2.84%

349,013

$13.56

$30.75

Added 126.77%

$11.24

$19.52

CPSH

$137,000.0

0.0%

Reduced 2.35%

85,478

$1.61

$5.08

Added 215.53%

$1.27

$2.59

MATW

$18,204,000.0

0.0%

Reduced 1.9%

657,493

$27.69

$28.14

Added 1.63%

$21.09

$35.19

MAX

$7,116,000.0

0.0%

Reduced 0.18%

630,149

$11.29

$9.49

Reduced 15.94%

$10.21

$25.78

MAXN

$2,000.0

0.0%

No Change

30,300

$0.1

$1.54

Added 1440.0%

$4.98

$602.0

MBCN

$4,156,000.0

0.0%

Reduced 1.76%

148,156

$28.05

$33.67

Added 20.04%

$20.61

$34.0

MBI

$5,840,000.0

0.0%

Reduced 0.42%

904,010

$6.46

$6.03

Reduced 6.66%

$3.22

$7.16

MED

$3,909,000.0

0.0%

Reduced 0.76%

221,805

$17.63

$10.98

Reduced 37.72%

$14.94

$57.41

MEG

$12,040,000.0

0.0%

Reduced 1.2%

648,893

$18.56

$20.9

Added 12.61%

$15.21

$49.97

MEI

$8,533,000.0

0.0%

Reduced 1.51%

723,545

$11.79

$7.84

Reduced 33.5%

$8.54

$22.2

MEOH

$5,220,000.0

0.0%

Added 1.34%

104,182

$50.11

$60.37

Added 20.47%

$36.13

$56.43

MERC

$2,961,000.0

0.0%

Reduced 2.67%

455,346

$6.5

$1.17

Reduced 82.0%

$5.33

$11.2

MCB

$12,989,000.0

0.0%

Reduced 1.39%

222,367

$58.41

$89.17

Added 52.66%

$32.46

$69.56

MCBS

$11,964,000.0

0.0%

Reduced 3.97%

374,363

$31.96

$31.58

Reduced 1.19%

$21.89

$36.15

MCFT

$5,936,000.0

0.0%

Reduced 5.7%

311,219

$19.07

$23.74

Added 24.49%

$16.12

$24.05

MCG

$2,539,000.0

0.0%

Reduced 4.24%

340,680

$7.45

$0.0

Reduced 100.0%

$0.0

MCHX

$551,000.0

0.0%

Reduced 0.21%

315,182

$1.75

$1.74

Reduced 0.57%

$1.11

$2.4

MCRB

$1,089,000.0

0.0%

Added 6.19%

1,310,375

$0.83

$8.09

Added 874.7%

$0.54

$1.53

MCRI

$22,657,000.0

0.0%

Reduced 1.19%

287,096

$78.92

$116.65

Added 47.81%

$64.5

$89.06

MCS

$10,728,000.0

0.0%

Reduced 2.59%

498,884

$21.51

$18.61

Reduced 13.48%

$9.56

$23.16

MCW

$13,984,000.0

0.0%

Reduced 1.17%

1,917,756

$7.29

$7.01

Reduced 3.84%

$5.84

$9.45

MCY

$37,525,000.0

0.0%

Reduced 1.29%

564,310

$66.5

$97.64

Added 46.83%

$37.89

$80.72

MD

$23,110,000.0

0.0%

Reduced 0.56%

1,760,979

$13.12

$22.76

Added 73.48%

$6.62

$16.41

CPSS

$1,886,000.0

0.0%

Reduced 0.44%

173,680

$10.86

$8.43

Reduced 22.38%

$7.03

$12.04

CRAI

$27,534,000.0

0.0%

Reduced 0.94%

147,047

$187.25

$150.09

Reduced 19.85%

$104.23

$210.7

CRBU

$2,844,000.0

0.0%

Reduced 4.5%

1,788,664

$1.59

$2.26

Added 42.14%

$1.5

$8.33

CRCT

$5,654,000.0

0.0%

Added 0.07%

991,756

$5.7

$4.57

Reduced 19.82%

$4.43

$8.4

CRDA

$3,355,000.0

0.0%

Reduced 1.06%

290,226

$11.56

$nan

Reduced nan%

$nan

CRDB

$940,000.0

0.0%

Added 0.63%

80,786

$11.64

$nan

Reduced nan%

$nan

CRDF

$3,845,000.0

0.0%

Added 4.55%

886,032

$4.34

$1.67

Reduced 61.52%

$1.44

$6.42

CRDL

$67,000.0

0.0%

No Change

52,435

$1.28

$1.36

Added 6.25%

$0.96

$3.12

COLM

$42,968,000.0

0.0%

Reduced 2.71%

511,798

$83.96

$62.22

Reduced 25.89%

$73.04

$91.3

COMM

$24,242,000.0

0.0%

Reduced 1.05%

4,651,927

$5.21

$0.0

Reduced 100.0%

$0.0

COMP

$50,842,000.0

0.0%

Reduced 1.69%

8,688,765

$5.85

$7.79

Added 33.16%

$2.89

$7.69

COOK

$2,272,000.0

0.0%

Reduced 1.49%

950,439

$2.39

$34.91

Added 1360.67%

$1.97

$3.97

MDV

$1,192,000.0

0.0%

Reduced 2.7%

80,053

$14.89

$15.98

Added 7.32%

$13.69

$18.11

MDXG

$24,263,000.0

0.0%

Reduced 1.86%

2,521,545

$9.62

$3.35

Reduced 65.18%

$5.47

$10.14

ME

$1,336,000.0

0.0%

No Change

3,844,659

$0.35

$0.0

Reduced 100.0%

$0.0

MEC

$3,942,000.0

0.0%

Reduced 1.72%

250,738

$15.72

$21.39

Added 36.07%

$11.07

$23.02

MITQ

$31,000.0

0.0%

Reduced 2.78%

48,066

$0.65

$0.61

Reduced 6.15%

$0.42

$1.55

MITT

$3,928,000.0

0.0%

Reduced 2.95%

590,572

$6.65

$8.06

Added 21.2%

$5.44

$7.95

MESA

$359,000.0

0.0%

Reduced 3.46%

309,904

$1.16

$0.0

Reduced 100.0%

$0.0

MFA

$22,135,000.0

0.0%

Reduced 1.67%

2,171,751

$10.19

$10.17

Reduced 0.2%

$9.36

$13.45

MFA

$22,135,000.0

0.0%

Reduced 1.67%

2,171,751

$10.19

$10.17

Reduced 0.2%

$9.36

$13.45

MFIN

$3,568,000.0

0.0%

Reduced 0.92%

380,023

$9.39

$9.42

Added 0.32%

$6.48

$10.5

MG

$3,716,000.0

0.0%

Reduced 0.61%

410,088

$9.06

$18.85

Added 108.06%

$7.45

$12.44

MGA

$51,646,000.0

0.0%

Added 38.81%

1,244,873

$41.49

$62.2

Added 49.92%

$38.01

$59.37

MGIC

$699,000.0

0.0%

Added 4.66%

58,105

$12.03

$17.38

Added 44.47%

$9.51

$13.4

MGLD

$77,000.0

0.0%

Reduced 3.43%

44,116

$1.76

$1.14

Reduced 35.23%

$0.78

$2.1

MGNI

$42,794,000.0

0.0%

Reduced 1.71%

2,687,382

$15.92

$12.53

Reduced 21.29%

$8.38

$18.38

MGNX

$4,219,000.0

0.0%

Added 0.64%

1,297,873

$3.25

$3.18

Reduced 2.15%

$2.91

$21.88

MGPI

$12,354,000.0

0.0%

Reduced 1.15%

313,733

$39.38

$20.19

Reduced 48.73%

$34.02

$92.91

MGTX

$3,278,000.0

0.0%

Added 15.79%

538,367

$6.09

$9.32

Added 53.04%

$3.85

$7.37

MDIA

$62,000.0

0.0%

Reduced 1.14%

55,072

$1.14

$0.9

Reduced 21.05%

$0.4

$6.86

MDU

$56,165,000.0

0.0%

Reduced 3.62%

3,115,786

$18.03

$21.94

Added 21.69%

$10.46

$20.39

CPSI

$2,517,000.0

0.0%

Reduced 3.29%

127,579

$19.74

$0.0

Reduced 100.0%

$0.0

MHH

$662,000.0

0.0%

Added 4.07%

44,437

$14.91

$6.67

Reduced 55.26%

$7.15

$16.0

MHLD

$2,450,000.0

0.0%

Reduced 0.79%

1,449,555

$1.69

$0.0

Reduced 100.0%

$0.0

COTY

$36,024,000.0

0.0%

Reduced 1.98%

5,174,066

$6.96

$2.34

Reduced 66.38%

$6.59

$13.3

COUR

$22,533,000.0

0.0%

Reduced 1.14%

2,650,410

$8.5

$5.97

Reduced 29.76%

$6.29

$20.73

CPF

$17,000,000.0

0.0%

Reduced 0.16%

585,048

$29.06

$34.49

Added 18.69%

$18.0

$33.25

CPHC

$474,000.0

0.0%

Reduced 2.62%

22,587

$21.02

$15.85

Reduced 24.6%

$17.1

$30.25

CPIX

$157,000.0

0.0%

Reduced 2.21%

66,512

$2.37

$3.9

Added 64.56%

$1.04

$3.93

CPK

$56,760,000.0

0.0%

Reduced 1.12%

467,620

$121.38

$127.91

Added 5.38%

$98.25

$134.2

CNXC

$32,559,000.0

0.0%

Reduced 1.75%

752,213

$43.28

$26.78

Reduced 38.12%

$36.28

$106.1

CNXN

$22,725,000.0

0.0%

Added 1.52%

328,003

$69.28

$64.27

Reduced 7.23%

$57.47

$77.19

COCO

$31,428,000.0

0.0%

Reduced 12.03%

851,275

$36.92

$47.42

Added 28.44%

$19.41

$37.88

CODA

$408,000.0

0.0%

Added 1.68%

52,113

$7.83

$12.31

Added 57.22%

$5.21

$9.89

MHUA

$4,000.0

0.0%

Reduced 14.08%

14,394

$0.35

$0.0

Reduced 100.0%

$0.0

MIRM

$35,484,000.0

0.0%

Reduced 0.54%

857,937

$41.36

$91.95

Added 122.32%

$23.14

$48.89

MIST

$46,000.0

0.0%

Added 13.06%

19,872

$2.36

$1.87

Reduced 20.76%

$1.12

$2.75

MITK

$10,649,000.0

0.0%

Reduced 2.58%

956,584

$11.13

$13.96

Added 25.43%

$7.35

$16.24

CODI

$17,264,000.0

0.0%

Reduced 1.33%

748,043

$23.08

$11.44

Reduced 50.43%

$19.76

$25.07

CODX

$209,000.0

0.0%

Reduced 3.41%

279,352

$0.75

$1.71

Added 128.0%

$0.67

$2.23

COFS

$6,065,000.0

0.0%

Reduced 0.86%

170,124

$35.65

$30.18

Reduced 15.34%

$21.52

$38.15

COGT

$16,337,000.0

0.0%

Added 0.06%

2,093,951

$7.8

$36.14

Added 363.33%

$4.28

$12.61

COHU

$26,827,000.0

0.0%

Reduced 1.9%

1,004,510

$26.71

$45.57

Added 70.61%

$22.8

$36.6

COLL

$20,095,000.0

0.0%

Reduced 1.93%

701,221

$28.66

$32.28

Added 12.63%

$28.39

$42.29

CNMD

$42,944,000.0

0.0%

Reduced 1.32%

627,302

$68.46

$37.5

Reduced 45.22%

$61.05

$97.08

MLKN

$34,198,000.0

0.0%

Reduced 2.02%

1,513,491

$22.6

$17.32

Reduced 23.36%

$20.89

$31.73

MLNK

$12,582,000.0

0.0%

Added 10.43%

609,195

$20.65

$0.0

Reduced 100.0%

$0.0

MLP

$3,300,000.0

0.0%

Reduced 1.73%

150,158

$21.98

$15.39

Reduced 29.98%

$18.5

$26.46

MLR

$15,904,000.0

0.0%

Reduced 0.65%

243,273

$65.38

$47.67

Reduced 27.09%

$39.92

$78.25

MLSS

$441,000.0

0.0%

Reduced 2.63%

460,075

$0.96

$0.32

Reduced 66.67%

$0.54

$1.3

MLTX

$3,192,000.0

0.0%

Added 0.92%

58,950

$54.15

$16.93

Reduced 68.73%

$37.55

$64.98

MMI

$20,805,000.0

0.0%

Reduced 0.91%

543,682

$38.27

$27.95

Reduced 26.97%

$29.93

$42.8

MMLP

$107,000.0

0.0%

Added 24.93%

29,894

$3.59

$2.56

Reduced 28.69%

$2.04

$4.13

MGYR

$765,000.0

0.0%

Reduced 2.36%

52,832

$14.5

$17.52

Added 20.83%

$10.3

$14.74

MP

$26,715,000.0

0.0%

Reduced 3.49%

1,711,873

$15.61

$63.32

Added 305.64%

$10.02

$24.01

MPAA

$1,429,000.0

0.0%

Reduced 1.43%

187,982

$7.61

$11.47

Added 50.72%

$4.36

$10.4

MPB

$9,912,000.0

0.0%

Added 7.04%

343,609

$28.85

$34.15

Added 18.37%

$19.2

$33.87

MPLX

$724,000.0

0.0%

Reduced 2.2%

15,148

$47.86

$55.61

Added 16.19%

$37.04

$52.76

MMMB

$5,470,000.0

0.0%

Reduced 1.41%

687,084

$7.96

$0.0

Reduced 100.0%

$0.0

MMYT

$6,693,000.0

0.0%

Reduced 78.18%

59,617

$112.28

$45.64

Reduced 59.35%

$47.37

$123.0

MNKD

$37,184,000.0

0.0%

Reduced 0.83%

5,781,448

$6.43

$2.71

Reduced 57.85%

$3.17

$7.63

MNOV

$945,000.0

0.0%

Reduced 0.32%

450,008

$2.1

$1.37

Reduced 34.76%

$1.12

$2.55

MNRO

$19,108,000.0

0.0%

Added 0.72%

770,323

$24.81

$17.27

Reduced 30.39%

$21.0

$33.98

MNSB

$998,000.0

0.0%

Reduced 2.15%

55,130

$18.11

$23.77

Added 31.25%

$14.97

$22.26

MNSO

$1,167,000.0

0.0%

No Change

66,540

$17.54

$14.58

Reduced 16.88%

$12.51

$27.71

MNTK

$6,000,000.0

0.0%

Reduced 0.64%

1,507,199

$3.98

$1.41

Reduced 64.57%

$3.38

$7.79

MNTX

$825,000.0

0.0%

Reduced 2.74%

142,212

$5.8

$0.0

Reduced 100.0%

$0.0

MKTW

$438,000.0

0.0%

Added 2.01%

773,053

$0.57

$17.04

Added 2889.47%

$0.46

$2.71

MLAB

$14,890,000.0

0.0%

Reduced 1.63%

112,883

$131.91

$96.9

Reduced 26.54%

$83.68

$148.0

MLCO

$2,047,000.0

0.0%

Added 6.92%

353,621

$5.79

$5.66

Reduced 2.25%

$4.78

$9.39

CNNE

$22,914,000.0

0.0%

Reduced 2.25%

1,153,516

$19.86

$13.07

Reduced 34.19%

$16.94

$22.99

CNOB

$17,503,000.0

0.0%

Reduced 2.23%

763,855

$22.92

$28.93

Added 26.22%

$17.07

$29.31

CNSL

$7,580,000.0

0.0%

No Change

1,633,415

$4.64

$0.0

Reduced 100.0%

$0.0

CNTA

$959,000.0

0.0%

Added 1.17%

57,257

$16.75

$39.43

Added 135.4%

$7.38

$18.97

CNTB

$38,000.0

0.0%

No Change

27,961

$1.38

$2.52

Added 82.61%

$0.9

$2.66

CNTX

$548,000.0

0.0%

Added 4.39%

521,598

$1.05

$2.32

Added 120.95%

$0.89

$2.75

CNTY

$796,000.0

0.0%

Reduced 1.42%

245,698

$3.24

$1.44

Reduced 55.56%

$1.94

$5.09

CMLS

$86,000.0

0.0%

Reduced 2.15%

132,524

$0.65

$0.01

Reduced 98.46%

$0.63

$5.18

CMP

$7,991,000.0

0.0%

Reduced 0.97%

710,150

$11.25

$25.39

Added 125.69%

$7.51

$23.99

CMPO

$8,933,000.0

0.0%

Added 8.48%

582,576

$15.33

$0.0

Reduced 100.0%

$0.0

CMPR

$25,695,000.0

0.0%

Reduced 2.37%

358,195

$71.74

$81.58

Added 13.72%

$58.05

$104.92

CMPS

$159,000.0

0.0%

No Change

42,169

$3.78

$9.15

Added 142.06%

$3.17

$12.75

MOMO

$1,980,000.0

0.0%

Reduced 0.87%

256,872

$7.71

$6.12

Reduced 20.62%

$4.79

$8.19

MOV

$6,262,000.0

0.0%

Reduced 1.97%

318,121

$19.68

$28.37

Added 44.16%

$17.86

$29.45

MOVE

$253,000.0

0.0%

No Change

705,036

$0.36

$16.42

Added 4461.11%

$2.8

$11.25

MOXC

$10,000.0

0.0%

No Change

15,637

$0.69

$0.0

Reduced 100.0%

$0.0

MTBC

$346,000.0

0.0%

Reduced 3.02%

94,771

$3.66

$0.0

Reduced 100.0%

$0.0

MPW

$37,672,000.0

0.0%

Reduced 1.11%

9,533,982

$3.95

$0.0

Reduced 100.0%

$0.0

MPX

$1,946,000.0

0.0%

Reduced 2.5%

212,247

$9.17

$8.07

Reduced 12.0%

$8.67

$12.47

MQ

$38,307,000.0

0.0%

Added 2.13%

10,105,157

$3.79

$4.29

Added 13.19%

$3.37

$7.36

MRAM

$2,482,000.0

0.0%

Added 2.38%

388,320

$6.39

$12.62

Added 97.5%

$4.89

$9.39

MRBK

$1,118,000.0

0.0%

Reduced 1.67%

81,537

$13.71

$20.21

Added 47.41%

$8.26

$17.33

MRC

$22,404,000.0

0.0%

Reduced 2.13%

1,752,623

$12.78

$0.0

Reduced 100.0%

$0.0

MRCY

$46,967,000.0

0.0%

Reduced 4.37%

1,117,994

$42.01

$78.91

Added 87.84%

$25.31

$44.63

MREO

$322,000.0

0.0%

No Change

92,156

$3.5

$0.31

Reduced 91.14%

$2.53

$5.02

MRSN

$3,174,000.0

0.0%

Added 0.16%

2,219,287

$1.43

$0.0

Reduced 100.0%

$0.0

MRTN

$19,953,000.0

0.0%

Reduced 1.51%

1,277,906

$15.61

$14.83

Reduced 5.0%

$14.96

$20.96

MRUS

$2,213,000.0

0.0%

Added 1.04%

52,636

$42.05

$0.0

Reduced 100.0%

$0.0

MRVI

$13,856,000.0

0.0%

Added 0.32%

2,541,850

$5.45

$3.45

Reduced 36.7%

$4.28

$11.56

MODD

$391,000.0

0.0%

Added 0.55%

285,406

$1.37

$4.65

Added 239.42%

$1.08

$2.65

MODV

$2,824,000.0

0.0%

Reduced 0.16%

238,445

$11.84

$0.0

Reduced 100.0%

$0.0

MOFG

$11,427,000.0

0.0%

Added 27.73%

392,335

$29.13

$0.0

Reduced 100.0%

$0.0

CMRE

$6,198,000.0

0.0%

Reduced 0.21%

482,374

$12.85

$16.27

Added 26.61%

$10.14

$17.58

CMRX

$2,526,000.0

0.0%

Reduced 2.52%

725,698

$3.48

$0.0

Reduced 100.0%

$0.0

CMT

$2,605,000.0

0.0%

Reduced 0.78%

157,494

$16.54

$27.29

Added 64.99%

$14.23

$21.0

CMTG

$9,482,000.0

0.0%

Reduced 0.73%

2,097,254

$4.52

$2.55

Reduced 43.58%

$3.56

$12.83

CMTL

$1,224,000.0

0.0%

Reduced 2.5%

305,294

$4.01

$3.89

Reduced 2.99%

$1.53

$7.68

CNA

$13,659,000.0

0.0%

Added 8.04%

282,275

$48.39

$48.75

Added 0.74%

$42.33

$52.36

CNDT

$13,981,000.0

0.0%

Reduced 1.2%

3,460,019

$4.04

$1.68

Reduced 58.42%

$2.96

$4.59

CNFR

$29,000.0

0.0%

Reduced 2.32%

25,730

$1.14

$0.0

Reduced 100.0%

$0.0

CLSK

$55,067,000.0

0.0%

Added 4.67%

5,977,749

$9.21

$12.23

Added 32.79%

$6.95

$24.72

CLST

$396,000.0

0.0%

Reduced 2.37%

33,654

$11.78

$15.97

Added 35.57%

$10.78

$12.1

CLVT

$32,022,000.0

0.0%

Reduced 2.7%

6,301,326

$5.08

$2.5

Reduced 50.79%

$4.25

$9.61

CLW

$10,425,000.0

0.0%

Added 0.0%

350,082

$29.78

$14.55

Reduced 51.14%

$23.97

$57.13

MSEX

$20,701,000.0

0.0%

Reduced 1.62%

393,221

$52.64

$54.33

Added 3.21%

$45.42

$70.73

MSGE

$22,549,000.0

0.0%

Reduced 0.36%

559,114

$40.33

$61.7

Added 52.99%

$32.4

$44.14

MSGS

$53,858,000.0

0.0%

Reduced 2.14%

238,559

$225.77

$331.73

Added 46.93%

$178.35

$237.99

MSN

$14,000.0

0.0%

Reduced 0.62%

35,590

$0.42

$0.43

Added 2.38%

$0.35

$0.83

MTLS

$123,000.0

0.0%

No Change

17,527

$7.04

$5.11

Reduced 27.41%

$4.7

$8.5

CMBM

$74,000.0

0.0%

Reduced 3.57%

115,741

$0.65

$0.4

Reduced 38.46%

$0.64

$4.92

CMCL

$1,797,000.0

0.0%

Added 1.4%

191,067

$9.41

$24.6

Added 161.42%

$8.81

$16.95

CMCO

$23,004,000.0

0.0%

Reduced 2.34%

617,569

$37.25

$15.88

Reduced 57.37%

$29.26

$45.84

CMCT

$86,000.0

0.0%

Added 213.88%

538,432

$0.16

$5.54

Added 3362.5%

$0.11

$4.4

CLAR

$2,925,000.0

0.0%

Reduced 0.57%

648,614

$4.51

$2.69

Reduced 40.35%

$3.89

$7.55

CLBK

$10,473,000.0

0.0%

Reduced 1.31%

662,364

$15.81

$18.13

Added 14.67%

$13.79

$20.46

CLBT

$5,353,000.0

0.0%

Added 2.42%

243,024

$22.03

$12.73

Reduced 42.22%

$8.73

$23.5

CLDT

$10,034,000.0

0.0%

Reduced 6.11%

1,120,936

$8.95

$8.5

Reduced 5.03%

$7.6

$11.02

CLDX

$35,269,000.0

0.0%

Reduced 1.53%

1,395,328

$25.28

$33.55

Added 32.71%

$22.17

$53.18

MTRN

$41,452,000.0

0.0%

Reduced 2.07%

419,105

$98.91

$183.25

Added 85.27%

$93.2

$145.08

MTRX

$6,513,000.0

0.0%

Reduced 1.07%

544,002

$11.97

$12.56

Added 4.93%

$8.61

$15.45

MTTR

$28,316,000.0

0.0%

Reduced 0.81%

5,972,354

$4.74

$0.0

Reduced 100.0%

$0.0

MTW

$6,413,000.0

0.0%

Reduced 3.43%

702,280

$9.13

$13.36

Added 46.33%

$8.3

$17.65

MSBI

$11,513,000.0

0.0%

Added 0.37%

471,724

$24.41

$23.39

Reduced 4.18%

$20.54

$28.1

CMPX

$3,069,000.0

0.0%

Reduced 0.04%

2,116,172

$1.45

$5.21

Added 259.31%

$0.77

$2.73

NCNO

$46,296,000.0

0.0%

Added 0.31%

1,378,196

$33.59

$16.95

Reduced 49.54%

$28.09

$43.2

MVBF

$4,946,000.0

0.0%

Reduced 1.71%

238,933

$20.7

$25.98

Added 25.51%

$17.51

$25.24

MVIS

$6,101,000.0

0.0%

Added 0.89%

4,656,722

$1.31

$0.63

Reduced 51.91%

$0.8

$2.7

MVST

$3,805,000.0

0.0%

Reduced 7.85%

1,837,666

$2.07

$1.97

Reduced 4.83%

$0.15

$2.87

MXCT

$9,351,000.0

0.0%

Reduced 1.13%

2,247,257

$4.16

$0.86

Reduced 79.33%

$3.17

$5.29

MXL

$32,499,000.0

0.0%

Reduced 1.12%

1,642,631

$19.79

$34.25

Added 73.07%

$11.08

$26.59

MYE

$8,418,000.0

0.0%

Reduced 0.2%

762,324

$11.04

$21.34

Added 93.3%

$10.35

$23.63

MYFW

$3,032,000.0

0.0%

Reduced 3.15%

155,069

$19.55

$26.04

Added 33.2%

$12.84

$22.32

MYGN

$26,648,000.0

0.0%

Reduced 1.84%

1,943,217

$13.71

$4.79

Reduced 65.06%

$12.17

$29.3

MYNZ

$3,000.0

0.0%

No Change

15,189

$0.25

$0.84

Added 236.0%

$0.18

$7.95

MYO

$1,236,000.0

0.0%

Reduced 4.22%

191,888

$6.44

$0.78

Reduced 87.89%

$2.51

$7.17

MYPS

$3,749,000.0

0.0%

Reduced 0.9%

2,015,053

$1.86

$0.45

Reduced 75.81%

$1.2

$3.04

MYRG

$51,014,000.0

0.0%

Reduced 3.6%

342,816

$148.81

$338.05

Added 127.17%

$86.6

$181.02

NABL

$13,454,000.0

0.0%

Reduced 1.57%

1,440,078

$9.34

$4.91

Reduced 47.43%

$8.92

$15.49

NAII

$170,000.0

0.0%

Reduced 2.3%

39,843

$4.29

$2.76

Reduced 35.66%

$4.02

$7.26

NAPA

$6,247,000.0

0.0%

No Change

1,075,102

$5.81

$0.0

Reduced 100.0%

$0.0

NEOV

$1,396,000.0

0.0%

Reduced 1.39%

267,912

$5.21

$2.8

Reduced 46.26%

$0.63

$6.11

NEPH

$115,000.0

0.0%

Reduced 2.98%

79,097

$1.46

$2.84

Added 94.52%

$1.36

$3.83

NEU

$55,415,000.0

0.0%

Added 0.14%

104,845

$528.55

$683.04

Added 29.23%

$480.0

$650.0

NARI

$56,345,000.0

0.0%

Reduced 1.27%

1,103,454

$51.06

$0.0

Reduced 100.0%

$0.0

NAT

$5,850,000.0

0.0%

Added 0.57%

2,340,185

$2.5

$5.45

Added 118.0%

$2.41

$4.55

NATH

$4,475,000.0

0.0%

Reduced 1.66%

56,917

$78.64

$101.15

Added 28.62%

$63.01

$94.97

NATR

$3,791,000.0

0.0%

Reduced 2.0%

258,558

$14.66

$26.86

Added 83.22%

$10.81

$21.72

NAUT

$1,740,000.0

0.0%

Reduced 1.03%

1,035,804

$1.68

$2.58

Added 53.57%

$1.61

$3.12

NAVI

$22,414,000.0

0.0%

Reduced 3.37%

1,686,148

$13.29

$8.84

Reduced 33.48%

$12.73

$18.37

NBHC

$33,341,000.0

0.0%

Reduced 1.9%

774,102

$43.07

$42.92

Reduced 0.35%

$32.13

$51.76

NBN

$13,143,000.0

0.0%

Added 2.22%

143,236

$91.76

$121.99

Added 32.94%

$49.07

$105.44

NBR

$10,662,000.0

0.0%

Reduced 0.99%

186,444

$57.19

$88.54

Added 54.82%

$50.15

$105.96

NBTB

$48,141,000.0

0.0%

Reduced 1.91%

1,007,746

$47.77

$45.29

Reduced 5.19%

$32.79

$52.44

NBTX

$29,000.0

0.0%

No Change

10,184

$2.87

$33.71

Added 1074.56%

$2.76

$8.43

NC

$2,298,000.0

0.0%

Reduced 0.63%

77,055

$29.83

$48.19

Added 61.55%

$25.19

$37.45

NCBS

$28,816,000.0

0.0%

Reduced 1.26%

274,604

$104.94

$0.0

Reduced 100.0%

$0.0

CLFD

$7,977,000.0

0.0%

Reduced 2.16%

257,267

$31.01

$30.37

Reduced 2.06%

$24.99

$44.83

CLIR

$691,000.0

0.0%

Reduced 1.63%

480,184

$1.44

$5.16

Added 258.33%

$0.62

$1.72

CLLS

$19,000.0

0.0%

No Change

10,776

$1.8

$3.91

Added 117.22%

$1.41

$3.38

CLNE

$9,560,000.0

0.0%

Reduced 1.55%

3,807,964

$2.51

$2.39

Reduced 4.78%

$2.17

$3.37

CLOV

$13,500,000.0

0.0%

Reduced 0.88%

4,283,485

$3.15

$2.4

Reduced 23.81%

$0.61

$4.71

CLPR

$1,226,000.0

0.0%

Reduced 1.24%

267,732

$4.58

$3.27

Reduced 28.6%

$3.38

$7.12

CLPT

$3,753,000.0

0.0%

Reduced 3.8%

243,904

$15.39

$10.75

Reduced 30.15%

$5.11

$19.0

CLRO

$107,000.0

0.0%

Reduced 2.4%

136,628

$0.78

$3.13

Added 301.28%

$0.46

$2.48

CLSD

$629,000.0

0.0%

Added 2.76%

662,012

$0.95

$0.41

Reduced 56.84%

$0.8

$2.12

CHUY

$13,852,000.0

0.0%

No Change

370,305

$37.41

$0.0

Reduced 100.0%

$0.0

CHWY

$52,768,000.0

0.0%

Added 14.46%

1,574,764

$33.51

$25.65

Reduced 23.46%

$14.69

$39.1

NECB

$6,395,000.0

0.0%

Reduced 0.77%

261,437

$24.46

$24.44

Reduced 0.08%

$14.26

$31.72

NEGG

$174,000.0

0.0%

Reduced 5.62%

439,883

$0.4

$39.05

Added 9662.5%

$0.39

$1.32

NEO

$45,397,000.0

0.0%

Reduced 1.79%

2,754,001

$16.48

$7.91

Reduced 52.0%

$12.13

$19.11

NEOG

$55,107,000.0

0.0%

Reduced 1.75%

4,538,252

$12.14

$9.35

Reduced 22.98%

$10.72

$18.58

NEON

$977,000.0

0.0%

Added 6.09%

118,690

$8.23

$1.63

Reduced 80.19%

$1.23

$15.0

NNBR

$3,266,000.0

0.0%

Reduced 2.02%

998,812

$3.27

$2.61

Reduced 20.18%

$2.38

$5.4

NEWT

$6,781,000.0

0.0%

Added 0.59%

530,893

$12.77

$12.53

Reduced 1.88%

$10.07

$15.49

0.0%

Added 0.66%

2,799,395

$7.71

$7.43

Reduced 3.63%

$4.27

$9.47

NFBK

$9,298,000.0

0.0%

Reduced 4.77%

799,942

$11.62

$13.7

Added 17.9%

$6.98

$14.39

NFE

$23,178,000.0

0.0%

Added 60.78%

1,532,390

$15.13

$0.63

Reduced 95.84%

$7.82

$35.58

NG

$9,575,000.0

0.0%

Added 0.17%

2,873,674

$3.33

$8.81

Added 164.56%

$2.23

$4.88

NGD

$890,000.0

0.0%

Added 0.4%

352,645

$2.53

$9.08

Added 258.89%

$1.09

$3.25

NGS

$5,398,000.0

0.0%

Reduced 3.04%

201,400

$26.81

$38.4

Added 43.23%

$14.09

$29.7

NGVC

$7,784,000.0

0.0%

Reduced 2.44%

195,912

$39.73

$27.19

Reduced 31.56%

$14.31

$47.57

NGVT

$30,038,000.0

0.0%

Reduced 1.31%

736,960

$40.76

$75.26

Added 84.64%

$30.9

$56.3

NHC

$28,136,000.0

0.0%

Reduced 2.53%

261,523

$107.59

$170.58

Added 58.55%

$87.03

$138.49

NHTC

$356,000.0

0.0%

Reduced 1.27%

77,232

$4.62

$2.93

Reduced 36.58%

$4.02

$7.4

NICE

$10,098,000.0

0.0%

Reduced 4.08%

59,456

$169.84

$98.73

Reduced 41.87%

$151.52

$270.73

NCR

$40,832,000.0

0.0%

Reduced 1.41%

2,949,482

$13.84

$0.0

Reduced 100.0%

$0.0

NCSM

$225,000.0

0.0%

No Change

8,703

$25.97

$77.88

Added 199.88%

$14.73

$30.44

NDLS

$174,000.0

0.0%

Reduced 2.7%

300,663

$0.58

$9.88

Added 1603.45%

$0.55

$2.81

CIFR

$24,434,000.0

0.0%

Added 2.63%

5,264,938

$4.64

$18.69

Added 302.8%

$2.16

$7.99

CIGI

$9,151,000.0

0.0%

Added 0.36%

67,093

$136.4

$110.87

Reduced 18.72%

$101.01

$156.96

CIO

$4,761,000.0

0.0%

Reduced 9.61%

862,280

$5.52

$0.0

Reduced 100.0%

$0.0

CIVB

$6,664,000.0

0.0%

Reduced 0.45%

316,716

$21.04

$24.53

Added 16.59%

$13.6

$23.7

CIX

$806,000.0

0.0%

Reduced 0.9%

30,849

$26.15

$23.6

Reduced 9.75%

$20.6

$39.91

CKX

$123,000.0

0.0%

Reduced 3.5%

9,762

$12.61

$10.1

Reduced 19.9%

$11.51

$14.44

CHCO

$38,176,000.0

0.0%

Reduced 1.51%

322,131

$118.51

$126.65

Added 6.87%

$97.5

$137.28

CHCT

$11,916,000.0

0.0%

Reduced 0.76%

620,165

$19.22

$17.07

Reduced 11.19%

$15.06

$28.1

NKSH

$3,604,000.0

0.0%

Reduced 1.06%

125,517

$28.71

$36.61

Added 27.52%

$26.0

$35.0

NKTR

$3,327,000.0

0.0%

Reduced 1.26%

3,576,486

$0.93

$91.26

Added 9712.9%

$0.5

$1.93

NKTX

$2,680,000.0

0.0%

Reduced 0.17%

1,076,216

$2.49

$2.98

Added 19.68%

$2.08

$16.24

NL

$1,338,000.0

0.0%

Added 0.42%

172,298

$7.77

$5.83

Reduced 24.97%

$5.0

$9.42

NMFC

$599,000.0

0.0%

No Change

53,270

$11.26

$8.06

Reduced 28.42%

$10.62

$13.1

NMRK

$41,308,000.0

0.0%

Reduced 2.06%

3,224,000

$12.81

$16.03

Added 25.14%

$9.44

$16.1

NMTC

$220,000.0

0.0%

Added 3.18%

266,448

$0.83

$4.75

Added 472.29%

$0.55

$1.59

NN

$24,640,000.0

0.0%

Added 0.9%

1,583,192

$15.56

$17.92

Added 15.17%

$3.55

$18.54

NRSN

$19,000.0

0.0%

Added 32.66%

15,870

$1.2

$0.71

Reduced 40.83%

$0.51

$2.33

NSA

$44,036,000.0

0.0%

Reduced 0.51%

1,161,248

$37.92

$43.61

Added 15.01%

$34.5

$49.44

NNDM

$1,218,000.0

0.0%

Added 0.09%

491,390

$2.48

$1.8

Reduced 27.42%

$2.04

$3.01

NNI

$34,793,000.0

0.0%

Reduced 0.92%

325,666

$106.84

$141.1

Added 32.07%

$83.75

$127.32

NNOX

$4,685,000.0

0.0%

Added 1.12%

650,792

$7.2

$1.72

Reduced 76.11%

$5.26

$14.28

NOA

$277,000.0

0.0%

Reduced 3.81%

12,897

$21.55

$13.99

Reduced 35.08%

$16.46

$25.92

NOAH

$224,000.0

0.0%

Reduced 5.23%

19,133

$11.71

$10.07

Reduced 14.01%

$7.14

$15.44

NODK

$2,417,000.0

0.0%

Reduced 1.24%

153,982

$15.7

$13.05

Reduced 16.88%

$13.16

$17.24

NOK

$49,000.0

0.0%

No Change

11,220

$4.43

$10.33

Added 133.18%

$3.29

$4.95

NOTV

$854,000.0

0.0%

Reduced 8.04%

206,281

$4.14

$0.3

Reduced 92.75%

$1.23

$11.42

NOVA

$8,029,000.0

0.0%

Reduced 0.49%

2,340,300

$3.43

$0.0

Reduced 100.0%

$0.0

NPCE

$3,287,000.0

0.0%

Added 0.4%

293,693

$11.19

$16.87

Added 50.76%

$5.45

$18.15

NINE

$183,000.0

0.0%

Reduced 2.51%

163,549

$1.12

$9.1

Added 712.5%

$0.75

$3.26

NIO

$3,123,000.0

0.0%

No Change

467,564

$6.68

$6.28

Reduced 5.99%

$3.61

$7.71

NIU

$104,000.0

0.0%

No Change

58,636

$1.79

$3.09

Added 72.63%

$1.57

$3.5

CIA

$1,562,000.0

0.0%

Reduced 3.97%

389,299

$4.01

$5.57

Added 38.9%

$1.78

$5.95

NTCT

$39,102,000.0

0.0%

Added 0.68%

1,804,850

$21.67

$32.59

Added 50.39%

$17.1

$24.42

NTES

$9,572,000.0

0.0%

Added 2.75%

107,306

$89.21

$109.54

Added 22.79%

$75.85

$114.5

NTGR

$16,820,000.0

0.0%

Reduced 2.27%

603,396

$27.88

$25.32

Reduced 9.18%

$10.48

$31.55

NTIC

$2,142,000.0

0.0%

Reduced 0.15%

158,793

$13.49

$8.0

Reduced 40.7%

$11.7

$19.63

NTIP

$138,000.0

0.0%

Reduced 2.51%

104,110

$1.33

$1.46

Added 9.77%

$1.22

$2.25

NTLA

$25,259,000.0

0.0%

Added 0.83%

2,165,766

$11.66

$15.87

Added 36.11%

$9.25

$34.87

NTRB

$253,000.0

0.0%

Added 6.45%

53,834

$4.71

$4.01

Reduced 14.86%

$2.22

$9.6

NPK

$11,169,000.0

0.0%

Added 0.55%

113,457

$98.45

$139.91

Added 42.11%

$69.58

$99.39

NR

$13,438,000.0

0.0%

Reduced 1.11%

1,751,481

$7.67

$0.0

Reduced 100.0%

$0.0

NRC

$7,098,000.0

0.0%

Added 2.46%

402,341

$17.64

$17.25

Reduced 2.21%

$16.5

$42.0

NRDS

$10,000,000.0

0.0%

Reduced 11.66%

751,760

$13.3

$10.46

Reduced 21.35%

$10.1

$17.3

NRDY

$2,569,000.0

0.0%

Added 0.31%

1,585,954

$1.62

$0.91

Reduced 43.83%

$0.73

$3.6

NREF

$2,690,000.0

0.0%

Reduced 1.54%

171,374

$15.7

$13.98

Reduced 10.96%

$12.63

$18.09

NRGV

$4,803,000.0

0.0%

Added 0.27%

2,106,382

$2.28

$4.46

Added 95.61%

$0.78

$2.7

NRIM

$8,822,000.0

0.0%

Reduced 2.33%

113,163

$77.97

$25.16

Reduced 67.73%

$43.92

$91.72

NRIX

$27,142,000.0

0.0%

Added 8.03%

1,440,324

$18.84

$16.57

Reduced 12.05%

$7.65

$29.56

NSPR

$47,000.0

0.0%

No Change

18,244

$2.62

$1.28

Reduced 51.15%

$1.81

$3.42

NSSC

$33,223,000.0

0.0%

Added 4.87%

934,095

$35.57

$44.88

Added 26.17%

$31.77

$58.09

NSTS

$417,000.0

0.0%

Added 3.65%

36,108

$11.57

$12.53

Added 8.3%

$9.35

$12.05

CHEF

$36,682,000.0

0.0%

Reduced 2.19%

743,561

$49.33

$64.95

Added 31.66%

$30.26

$54.39

CHGG

$3,366,000.0

0.0%

Reduced 1.15%

2,090,852

$1.61

$0.97

Reduced 39.75%

$1.34

$10.5

CHH

$51,019,000.0

0.0%

Reduced 2.26%

359,231

$142.03

$120.0

Reduced 15.51%

$108.91

$153.81

CHMG

$3,363,000.0

0.0%

Reduced 1.71%

68,894

$48.82

$66.3

Added 35.8%

$39.0

$55.73

CHMI

$757,000.0

0.0%

Reduced 3.04%

286,777

$2.64

$2.58

Reduced 2.27%

$2.5

$3.99

CHPT

$9,017,000.0

0.0%

Added 1.0%

8,424,599

$1.07

$6.97

Added 551.4%

$1.02

$2.44

CHRS

$3,259,000.0

0.0%

Reduced 0.09%

2,361,475

$1.38

$1.76

Added 27.54%

$0.66

$2.87

CHT

$209,000.0

0.0%

Reduced 27.59%

5,567

$37.65

$43.18

Added 14.69%

$35.92

$40.62

CFB

$14,743,000.0

0.0%

Reduced 2.02%

972,993

$15.15

$0.0

Reduced 100.0%

$0.0

CFBK

$865,000.0

0.0%

Reduced 2.56%

33,892

$25.55

$29.42

Added 15.15%

$16.92

$31.17

CFFI

$2,061,000.0

0.0%

Reduced 3.15%

28,930

$71.27

$74.59

Added 4.66%

$33.51

$80.87

CFFN

$15,282,000.0

0.0%

Reduced 0.74%

2,585,020

$5.91

$7.75

Added 31.13%

$4.76

$7.2

NTB

$18,260,000.0

0.0%

Reduced 5.89%

499,606

$36.55

$56.28

Added 53.98%

$28.73

$40.55

NWBI

$36,640,000.0

0.0%

Reduced 1.21%

2,777,190

$13.19

$13.42

Added 1.74%

$10.45

$15.42

NWFL

$4,099,000.0

0.0%

Reduced 0.88%

150,658

$27.21

$30.85

Added 13.38%

$23.5

$34.5

NWN

$32,537,000.0

0.0%

Added 1.48%

822,251

$39.57

$53.51

Added 35.23%

$34.82

$44.25

NWPX

$9,747,000.0

0.0%

Reduced 1.0%

201,928

$48.27

$83.96

Added 73.94%

$28.35

$57.76

NX

$23,089,000.0

0.0%

Added 0.15%

952,300

$24.25

$20.47

Reduced 15.59%

$21.48

$39.31

NXDT

$4,924,000.0

0.0%

Reduced 0.98%

807,008

$6.1

$5.03

Reduced 17.54%

$4.67

$7.6

NTST

$26,133,000.0

0.0%

Added 0.84%

1,846,524

$14.15

$20.75

Added 46.64%

$13.42

$18.97

NTWK

$198,000.0

0.0%

Reduced 1.38%

75,896

$2.62

$3.5

Added 33.59%

$1.99

$3.34

NUS

$6,990,000.0

0.0%

Reduced 1.82%

1,014,248

$6.89

$7.46

Added 8.27%

$5.95

$19.3

NUVB

$11,819,000.0

0.0%

Added 20.07%

4,442,023

$2.66

$5.04

Added 89.47%

$1.52

$4.16

NVAX

$26,704,000.0

0.0%

Added 3.39%

3,320,621

$8.04

$8.15

Added 1.37%

$3.53

$23.86

NVCT

$375,000.0

0.0%

Reduced 2.67%

69,355

$5.41

$8.79

Added 62.48%

$4.44

$12.1

NVEC

$10,484,000.0

0.0%

Added 2.61%

128,729

$81.45

$78.31

Reduced 3.86%

$70.2

$90.24

NVEE

$22,345,000.0

0.0%

Added 293.41%

1,185,793

$18.84

$0.0

Reduced 100.0%

$0.0

NVEI

$4,044,000.0

0.0%

No Change

121,151

$33.39

$0.0

Reduced 100.0%

$0.0

NVMI

$4,869,000.0

0.0%

Added 0.73%

24,725

$196.95

$522.91

Added 165.5%

$142.53

$266.13

OCFC

$23,117,000.0

0.0%

Reduced 2.42%

1,276,865

$18.1

$19.06

Added 5.3%

$14.03

$21.87

NVNO

$479,000.0

0.0%

Added 17.34%

158,853

$3.02

$12.95

Added 328.81%

$2.45

$6.97

NVRO

$2,771,000.0

0.0%

Reduced 2.53%

744,778

$3.72

$0.0

Reduced 100.0%

$0.0

NVST

$46,318,000.0

0.0%

Reduced 3.45%

2,400,217

$19.3

$27.04

Added 40.1%

$15.15

$24.79

CFSB

$102,000.0

0.0%

Reduced 2.99%

15,194

$6.74

$0.0

Reduced 100.0%

$0.0

CGAU

$3,980,000.0

0.0%

Added 15.14%

515,566

$7.72

$18.66

Added 141.71%

$4.47

$7.82

CGEM

$13,430,000.0

0.0%

Reduced 0.83%

1,102,435

$12.18

$12.95

Added 6.32%

$9.5

$30.19

CGEN

$77,000.0

0.0%

No Change

50,395

$1.53

$2.92

Added 90.85%

$1.35

$3.03

CGNT

$864,000.0

0.0%

Added 1.46%

99,980

$8.65

$9.45

Added 9.25%

$6.21

$9.97

CGTX

$221,000.0

0.0%

Added 7.36%

315,386

$0.7

$1.26

Added 80.0%

$0.34

$2.95

CHCI

$1,354,000.0

0.0%

Added 1.63%

169,502

$7.99

$17.48

Added 118.77%

$4.55

$14.48

CDXC

$5,526,000.0

0.0%

Reduced 1.19%

1,041,490

$5.31

$0.0

Reduced 100.0%

$0.0

CDXS

$8,028,000.0

0.0%

Added 11.65%

1,682,688

$4.77

$2.52

Reduced 47.17%

$2.53

$6.08

CDZI

$4,887,000.0

0.0%

Added 3.61%

939,808

$5.2

$4.69

Reduced 9.81%

$2.12

$5.68

CECE

$19,029,000.0

0.0%

Reduced 0.96%

629,300

$30.24

$0.0

Reduced 100.0%

$0.0

NVTS

$9,992,000.0

0.0%

Added 2.71%

2,798,219

$3.57

$18.51

Added 418.49%

$1.75

$7.4

CENT

$19,480,000.0

0.0%

Reduced 3.86%

502,047

$38.8

$38.02

Reduced 2.01%

$32.17

$47.48

CENTA

$26,025,000.0

0.0%

Reduced 2.64%

787,161

$33.06

$34.21

Added 3.48%

$27.7

$41.03

CENX

$21,252,000.0

0.0%

Reduced 1.36%

1,166,162

$18.22

$59.87

Added 228.59%

$9.65

$25.39

CERS

$6,240,000.0

0.0%

Reduced 0.34%

4,051,021

$1.54

$1.9

Added 23.38%

$1.38

$2.59

CERT

$17,821,000.0

0.0%

Reduced 2.55%

1,672,758

$10.65

$6.0

Reduced 43.66%

$9.41

$19.87

CEVA

$15,884,000.0

0.0%

Reduced 2.3%

503,330

$31.56

$24.64

Reduced 21.93%

$16.02

$34.71

CCNE

$10,553,000.0

0.0%

Reduced 2.22%

424,371

$24.87

$30.49

Added 22.6%

$17.74

$29.29

CCO

$9,720,000.0

0.0%

Reduced 1.14%

7,092,980

$1.37

$2.39

Added 74.45%

$1.29

$2.06

CCRD

$1,150,000.0

0.0%

Reduced 1.37%

50,668

$22.71

$0.0

Reduced 100.0%

$0.0

CCRN

$12,420,000.0

0.0%

Reduced 0.96%

683,780

$18.16

$9.96

Reduced 45.15%

$9.58

$23.15

NXTC

$155,000.0

0.0%

Reduced 2.86%

201,468

$0.77

$12.4

Added 1510.39%

$0.76

$2.57

OB

$5,437,000.0

0.0%

Added 0.0%

757,167

$7.18

$0.0

Reduced 100.0%

$0.0

OBE

$1,982,000.0

0.0%

Added 0.76%

237,089

$8.36

$12.77

Added 52.75%

$4.87

$9.07

OBNK

$20,243,000.0

0.0%

Reduced 1.31%

607,922

$33.3

$2.72

Reduced 91.83%

$0.0

OBT

$5,591,000.0

0.0%

Reduced 1.46%

100,584

$55.59

$35.64

Reduced 35.89%

$20.5

$33.06

OCC

$112,000.0

0.0%

Reduced 3.15%

31,285

$3.61

$12.88

Added 256.79%

$2.02

$7.0

OMCL

$44,675,000.0

0.0%

Reduced 1.19%

1,003,231

$44.53

$36.37

Reduced 18.32%

$25.12

$55.75

OCGN

$4,816,000.0

0.0%

Added 3.55%

5,981,265

$0.81

$1.67

Added 106.17%

$0.5

$2.11

OCUL

$25,192,000.0

0.0%

Reduced 2.18%

2,949,196

$8.54

$9.59

Added 12.3%

$4.01

$11.78

OCUP

$335,000.0

0.0%

Added 14.8%

281,684

$1.19

$0.0

Reduced 100.0%

$0.0

ODC

$8,857,000.0

0.0%

Reduced 1.05%

101,040

$87.66

$71.56

Reduced 18.37%

$29.48

$46.5

ODP

$15,802,000.0

0.0%

Reduced 7.17%

694,768

$22.75

$0.0

Reduced 100.0%

$0.0

OEC

$18,457,000.0

0.0%

Reduced 2.09%

1,168,635

$15.79

$7.34

Reduced 53.51%

$14.07

$26.05

OESX

$221,000.0

0.0%

Reduced 2.36%

277,059

$0.8

$9.26

Added 1057.5%

$0.68

$1.53

OFG

$41,081,000.0

0.0%

Reduced 2.02%

970,477

$42.33

$46.1

Added 8.91%

$33.19

$47.66

OFIX

$13,272,000.0

0.0%

Reduced 1.11%

759,909

$17.47

$12.15

Reduced 30.45%

$12.08

$20.73

OFLX

$3,454,000.0

0.0%

Reduced 0.68%

82,291

$41.98

$33.9

Reduced 19.25%

$37.27

$75.28

OGN

$56,084,000.0

0.0%

Reduced 1.2%

3,757,690

$14.93

$8.6

Reduced 42.4%

$13.87

$23.1

NXE

$1,569,000.0

0.0%

Added 0.51%

235,144

$6.67

$12.71

Added 90.55%

$4.95

$8.96

NXGL

$242,000.0

0.0%

Reduced 3.15%

54,430

$4.46

$0.61

Reduced 86.32%

$1.84

$5.1

NXRT

$21,516,000.0

0.0%

Reduced 3.15%

515,244

$41.76

$26.0

Reduced 37.74%

$28.2

$48.37

CELC

$8,223,000.0

0.0%

Added 8.73%

628,055

$13.09

$113.56

Added 767.53%

$10.35

$22.19

CCS

$41,924,000.0

0.0%

Reduced 2.17%

571,360

$73.38

$59.29

Reduced 19.2%

$68.49

$108.42

CCSI

$9,125,000.0

0.0%

Reduced 1.18%

382,365

$23.87

$25.82

Added 8.17%

$11.62

$27.79

CDE

$47,043,000.0

0.0%

Reduced 1.84%

8,222,153

$5.72

$18.86

Added 229.72%

$2.42

$7.72

CDLX

$3,551,000.0

0.0%

Reduced 0.8%

957,094

$3.71

$0.97

Reduced 73.85%

$2.76

$20.52

CDMO

$16,395,000.0

0.0%

Reduced 1.42%

1,327,172

$12.35

$0.0

Reduced 100.0%

$0.0

CDNA

$23,969,000.0

0.0%

Reduced 0.93%

1,119,243

$21.42

$20.06

Reduced 6.35%

$7.42

$34.84

CDRE

$17,188,000.0

0.0%

Reduced 0.44%

532,008

$32.31

$29.08

Reduced 10.0%

$29.19

$40.28

CDRO

$87,000.0

0.0%

Added 25.03%

13,600

$6.45

$8.85

Added 37.21%

$3.9

$8.76

CC

$35,363,000.0

0.0%

Reduced 2.08%

2,091,726

$16.91

$24.19

Added 43.05%

$15.1

$32.48

OLMA

$4,892,000.0

0.0%

Reduced 2.4%

838,914

$5.83

$15.35

Added 163.29%

$4.6

$16.78

OLN

$55,200,000.0

0.0%

Reduced 6.32%

1,632,549

$33.81

$26.22

Reduced 22.45%

$30.69

$60.6

OLO

$17,108,000.0

0.0%

Reduced 0.92%

2,227,085

$7.68

$0.0

Reduced 100.0%

$0.0

OLP

$11,206,000.0

0.0%

Reduced 3.41%

411,299

$27.25

$23.0

Reduced 15.6%

$19.25

$30.45

OLPX

$5,916,000.0

0.0%

Reduced 1.22%

3,419,087

$1.73

$2.03

Added 17.34%

$1.19

$2.77

OM

$545,000.0

0.0%

Reduced 3.22%

491,064

$1.11

$4.57

Added 311.71%

$0.44

$5.22

OMAB

$352,000.0

0.0%

Added 2.51%

5,140

$68.64

$114.13

Added 66.27%

$59.08

$90.53

OR

$1,386,000.0

0.0%

Added 0.49%

75,640

$18.33

$40.04

Added 118.44%

$12.77

$21.29

OMER

$11,985,000.0

0.0%

Reduced 1.34%

1,212,790

$9.88

$13.52

Added 36.84%

$2.61

$13.6

OMEX

$131,000.0

0.0%

Reduced 2.24%

182,877

$0.72

$0.93

Added 29.17%

$0.3

$5.57

OMGA

$152,000.0

0.0%

Reduced 2.24%

204,340

$0.75

$0.0

Reduced 100.0%

$0.0

OMI

$20,086,000.0

0.0%

Reduced 1.96%

1,536,470

$13.07

$0.0

Reduced 100.0%

$0.0

ONCY

$61,000.0

0.0%

Added 59.6%

66,939

$0.91

$1.09

Added 19.78%

$0.71

$1.53

ONDS

$1,627,000.0

0.0%

Added 14.92%

635,773

$2.56

$10.54

Added 311.72%

$0.54

$3.4

ONEW

$4,693,000.0

0.0%

Reduced 0.43%

270,007

$17.38

$11.0

Reduced 36.71%

$14.29

$31.36

ONL

$5,313,000.0

0.0%

Added 2.17%

1,431,695

$3.71

$2.5

Reduced 32.61%

$3.01

$5.48

ONTF

$4,274,000.0

0.0%

Reduced 2.1%

661,557

$6.46

$8.1

Added 25.39%

$5.37

$8.35

ONVO

$54,000.0

0.0%

Reduced 4.28%

118,336

$0.46

$0.0

Reduced 100.0%

$0.0

ONYX

$121,000.0

0.0%

No Change

10,724

$11.32

$0.0

Reduced 100.0%

$0.0

OOMA

$6,989,000.0

0.0%

Reduced 0.1%

497,024

$14.06

$15.9

Added 13.09%

$6.5

$17.0

OI

$34,648,000.0

0.0%

Reduced 2.2%

3,195,439

$10.84

$10.68

Reduced 1.48%

$9.85

$17.58

OII

$53,567,000.0

0.0%

Reduced 1.7%

2,053,411

$26.09

$38.01

Added 45.69%

$19.68

$30.98

OIS

$6,148,000.0

0.0%

Reduced 3.86%

1,214,605

$5.06

$10.9

Added 115.42%

$3.91

$6.57

OSPN

$14,559,000.0

0.0%

Reduced 0.59%

785,100

$18.54

$11.18

Reduced 39.7%

$9.22

$19.58

OSS

$550,000.0

0.0%

Added 0.26%

164,388

$3.35

$9.78

Added 191.94%

$1.82

$4.58

OPBK

$1,619,000.0

0.0%

Reduced 2.65%

102,393

$15.82

$14.11

Reduced 10.81%

$8.91

$18.57

OPEN

$23,580,000.0

0.0%

Added 0.21%

14,734,716

$1.6

$5.22

Added 226.25%

$1.33

$3.78

OPFI

$2,843,000.0

0.0%

Added 1.43%

371,119

$7.66

$8.57

Added 11.88%

$2.35

$12.25

OPHC

$340,000.0

0.0%

Reduced 7.67%

71,621

$4.76

$5.43

Added 14.08%

$3.89

$5.9

OPI

$621,000.0

0.0%

Added 5.51%

621,421

$1.0

$0.0

Reduced 100.0%

$0.0

OPK

$11,238,000.0

0.0%

Reduced 0.6%

7,642,814

$1.47

$1.22

Reduced 17.01%

$0.86

$1.76

OPOF

$1,058,000.0

0.0%

Reduced 2.52%

40,621

$26.07

$0.0

Reduced 100.0%

$0.0

OPRA

$377,000.0

0.0%

No Change

19,937

$18.94

$16.56

Reduced 12.57%

$10.11

$20.7

OPRT

$1,058,000.0

0.0%

Reduced 1.33%

272,602

$3.88

$5.74

Added 47.94%

$2.05

$4.6

OPRX

$1,753,000.0

0.0%

Reduced 0.97%

360,679

$4.86

$6.41

Added 31.89%

$3.78

$16.65

OPTN

$782,000.0

0.0%

No Change

1,166,962

$0.67

$0.0

Reduced 100.0%

$0.0

OPTT

$882,000.0

0.0%

Added 19.67%

864,554

$1.02

$0.36

Reduced 64.71%

$0.12

$1.75

OPXS

$343,000.0

0.0%

Reduced 2.9%

50,093

$6.86

$10.53

Added 53.5%

$5.2

$10.3

OPY

$3,602,000.0

0.0%

Reduced 3.12%

56,159

$64.14

$112.51

Added 75.41%

$36.93

$72.76

ORGN

$1,659,000.0

0.0%

Reduced 2.6%

1,295,829

$1.28

$2.36

Added 84.37%

$0.44

$1.9

ORGO

$5,038,000.0

0.0%

Reduced 1.62%

1,574,279

$3.2

$2.33

Reduced 27.19%

$2.17

$4.57

CCAP

$247,000.0

0.0%

No Change

12,883

$19.22

$13.2

Reduced 31.32%

$15.91

$20.03

CCB

$19,946,000.0

0.0%

Reduced 1.59%

234,859

$84.93

$83.89

Reduced 1.22%

$35.67

$88.6

CCBG

$10,595,000.0

0.0%

Reduced 1.72%

289,019

$36.66

$46.29

Added 26.27%

$25.45

$40.86

CCCC

$4,504,000.0

0.0%

Reduced 0.47%

1,250,897

$3.6

$2.97

Reduced 17.5%

$3.38

$11.88

CCEL

$273,000.0

0.0%

Reduced 2.31%

36,844

$7.41

$3.91

Reduced 47.23%

$4.47

$9.5

CASH

$48,353,000.0

0.0%

Added 0.91%

657,018

$73.59

$87.66

Added 19.12%

$46.68

$86.0

CASS

$11,871,000.0

0.0%

Reduced 12.17%

290,107

$40.92

$46.94

Added 14.71%

$37.99

$50.25

CATO

$559,000.0

0.0%

Reduced 2.63%

143,486

$3.9

$2.87

Reduced 26.41%

$3.02

$7.2

ORIC

$9,420,000.0

0.0%

Reduced 0.74%

1,167,022

$8.07

$10.43

Added 29.24%

$6.33

$16.65

ORMP

$61,000.0

0.0%

No Change

25,455

$2.42

$3.84

Added 58.68%

$2.0

$3.67

ORN

$5,157,000.0

0.0%

Added 13.94%

703,398

$7.33

$12.52

Added 70.8%

$5.16

$12.12

ORRF

$14,256,000.0

0.0%

Reduced 1.84%

389,334

$36.62

$36.65

Added 0.08%

$24.7

$41.99

OSBC

$16,672,000.0

0.0%

Reduced 0.8%

937,465

$17.78

$19.85

Added 11.64%

$13.0

$19.37

OSCR

$54,359,000.0

0.0%

Added 1.71%

4,043,601

$13.44

$16.43

Added 22.25%

$11.38

$23.79

PAGS

$16,079,000.0

0.0%

Reduced 16.4%

2,568,539

$6.26

$10.19

Added 62.78%

$6.11

$14.98

PAHC

$9,897,000.0

0.0%

Added 0.56%

471,168

$21.01

$54.69

Added 160.3%

$10.04

$25.98

PALT

$114,000.0

0.0%

Added 4.37%

57,567

$1.99

$0.0

Reduced 100.0%

$0.0

PANL

$4,178,000.0

0.0%

Added 0.72%

779,297

$5.36

$7.25

Added 35.26%

$4.82

$9.53

PAR

$51,458,000.0

0.0%

Reduced 5.67%

707,902

$72.69

$13.42

Reduced 81.54%

$37.74

$82.24

PARR

$18,637,000.0

0.0%

Reduced 3.38%

1,136,869

$16.39

$63.79

Added 289.2%

$14.84

$40.7

OSTK

$4,394,000.0

0.0%

Reduced 2.4%

891,160

$4.93

$0.0

Reduced 100.0%

$0.0

OSUR

$6,073,000.0

0.0%

Added 1.51%

1,681,939

$3.61

$3.05

Reduced 15.51%

$3.52

$8.04

OSW

$43,590,000.0

0.0%

Reduced 1.33%

2,189,888

$19.91

$23.47

Added 17.88%

$11.98

$20.57

OTEX

$41,952,000.0

0.0%

Added 28.78%

1,478,083

$28.38

$22.29

Reduced 21.46%

$26.84

$45.47

OTLY

$62,000.0

0.0%

Added 463.2%

94,353

$0.66

$12.7

Added 1824.24%

$0.6

$1.4

OVBC

$796,000.0

0.0%

Reduced 2.37%

32,886

$24.22

$46.26

Added 91.0%

$19.35

$28.0

OVID

$1,118,000.0

0.0%

Reduced 0.9%

1,197,826

$0.93

$2.68

Added 188.17%

$0.68

$4.1

OVLY

$4,104,000.0

0.0%

Reduced 1.34%

140,315

$29.25

$33.99

Added 16.21%

$22.91

$32.24

OXBR

$530,000.0

0.0%

Added 2.75%

131,290

$4.04

$0.86

Reduced 78.71%

$0.87

$4.96

OXM

$23,864,000.0

0.0%

Reduced 1.28%

302,845

$78.8

$45.54

Reduced 42.21%

$72.24

$113.88

PAAS

$33,287,000.0

0.0%

Added 38.77%

1,657,311

$20.09

$55.12

Added 174.37%

$12.16

$26.05

PAC

$457,000.0

0.0%

Added 6.09%

2,615

$174.99

$262.05

Added 49.75%

$139.64

$200.0

PACB

$10,408,000.0

0.0%

Reduced 2.36%

5,686,285

$1.83

$1.57

Reduced 14.21%

$1.16

$7.5

CBAN

$5,087,000.0

0.0%

Reduced 5.45%

315,174

$16.14

$19.98

Added 23.79%

$10.33

$18.49

CBAT

$56,000.0

0.0%

No Change

60,126

$0.94

$0.82

Reduced 12.77%

$0.77

$2.08

CBFV

$1,189,000.0

0.0%

Reduced 2.68%

41,616

$28.59

$35.12

Added 22.84%

$20.75

$33.72

CBL

$12,229,000.0

0.0%

Reduced 7.59%

415,731

$29.42

$45.03

Added 53.06%

$20.97

$32.2

CBNK

$6,202,000.0

0.0%

Added 15.1%

217,595

$28.51

$31.44

Added 10.28%

$19.02

$31.22

CBRG

$116,000.0

0.0%

No Change

10,302

$11.26

$0.0

Reduced 100.0%

$0.0

CBRL

$25,191,000.0

0.0%

Reduced 0.99%

476,439

$52.87

$29.55

Reduced 44.11%

$34.88

$82.98

CAKE

$48,147,000.0

0.0%

Reduced 1.52%

1,014,665

$47.45

$61.88

Added 30.41%

$33.05

$52.9

CAL

$16,546,000.0

0.0%

Reduced 1.49%

714,269

$23.17

$13.72

Reduced 40.79%

$19.21

$44.51

PACI

$24,000.0

0.0%

Reduced 2.64%

98,201

$0.25

$0.0

Reduced 100.0%

$0.0

PACK

$6,188,000.0

0.0%

Reduced 1.11%

899,220

$6.88

$4.0

Reduced 41.86%

$3.85

$9.04

PAG

$40,428,000.0

0.0%

Reduced 1.52%

265,103

$152.5

$160.0

Added 4.92%

$142.32

$179.72

PAGP

$2,760,000.0

0.0%

Reduced 4.13%

150,166

$18.38

$23.13

Added 25.84%

$15.79

$22.16

BZ

$22,243,000.0

0.0%

Added 2.76%

1,622,346

$13.71

$13.33

Reduced 2.77%

$10.57

$22.74

BZH

$16,180,000.0

0.0%

Reduced 3.22%

589,084

$27.47

$22.57

Reduced 17.84%

$25.39

$38.22

PBYI

$2,534,000.0

0.0%

Reduced 1.33%

830,992

$3.05

$7.4

Added 142.62%

$2.23

$7.73

PCB

$4,642,000.0

0.0%

Reduced 2.61%

229,318

$20.24

$23.87

Added 17.93%

$14.5

$22.2

PCRX

$18,648,000.0

0.0%

Reduced 0.84%

989,560

$18.85

$25.36

Added 34.54%

$11.16

$34.01

PCT

$29,599,000.0

0.0%

Added 0.62%

2,886,955

$10.25

$7.23

Reduced 29.46%

$3.13

$15.58

PCYG

$5,178,000.0

0.0%

Reduced 3.18%

233,967

$22.14

$0.0

Reduced 100.0%

$0.0

PASG

$261,000.0

0.0%

Reduced 1.16%

460,376

$0.57

$5.9

Added 935.09%

$0.45

$1.79

PAX

$7,576,000.0

0.0%

Added 1.21%

651,441

$11.63

$12.88

Added 10.75%

$10.63

$16.16

PAY

$6,321,000.0

0.0%

Added 6.13%

193,376

$32.69

$26.99

Reduced 17.44%

$14.77

$38.94

PAYS

$2,080,000.0

0.0%

Reduced 1.01%

688,803

$3.02

$6.09

Added 101.66%

$2.7

$5.59

PBAX

$14,000.0

0.0%

No Change

157,445

$0.09

$0.0

Reduced 100.0%

$0.0

PBBK

$239,000.0

0.0%

Reduced 2.21%

15,768

$15.21

$0.0

Reduced 100.0%

$0.0

PBF

$55,760,000.0

0.0%

Reduced 6.85%

2,099,716

$26.56

$40.97

Added 54.25%

$24.21

$62.88

PBFS

$2,624,000.0

0.0%

Reduced 1.4%

227,770

$11.52

$14.25

Added 23.7%

$8.76

$12.0

PAA

$10,196,000.0

0.0%

Added 0.2%

596,974

$17.08

$21.47

Added 25.7%

$15.03

$20.97

PBI

$23,825,000.0

0.0%

Reduced 1.11%

3,290,046

$7.24

$15.37

Added 112.29%

$3.68

$8.8

PBPB

$5,299,000.0

0.0%

Added 0.2%

562,480

$9.42

$0.0

Reduced 100.0%

$0.0

PBR

$1,691,000.0

0.0%

Reduced 11.95%

131,498

$12.86

$21.27

Added 65.4%

$12.55

$17.91

PBRA

$7,691,000.0

0.0%

No Change

649,615

$11.84

$0.0

Reduced 100.0%

$0.0

CALX

$42,212,000.0

0.0%

Reduced 0.81%

1,210,245

$34.88

$42.69

Added 22.39%

$26.76

$45.09

CAMT

$3,159,000.0

0.0%

Added 0.93%

39,117

$80.77

$195.89

Added 142.53%

$69.83

$140.5

CAN

$2,889,000.0

0.0%

Reduced 29.94%

1,409,298

$2.05

$0.5

Reduced 75.61%

$0.72

$3.27

CAPR

$10,947,000.0

0.0%

Added 36.82%

793,132

$13.8

$33.86

Added 145.36%

$3.52

$23.4

CAR

$21,969,000.0

0.0%

Reduced 2.52%

272,443

$80.64

$229.14

Added 184.15%

$65.73

$176.79

CARA

$126,000.0

0.0%

No Change

409,520

$0.31

$0.0

Reduced 100.0%

$0.0

CARE

$8,297,000.0

0.0%

Reduced 1.7%

471,561

$17.59

$23.86

Added 35.65%

$10.95

$20.4

CARS

$22,581,000.0

0.0%

Reduced 2.75%

1,302,674

$17.33

$10.78

Reduced 37.8%

$15.05

$21.24

CARV

$134,000.0

0.0%

Added 2.95%

73,858

$1.82

$1.77

Reduced 2.75%

$1.26

$2.39

BYND

$4,874,000.0

0.0%

Added 0.21%

1,295,957

$3.76

$0.95

Reduced 74.73%

$3.3

$12.12

BYRN

$10,326,000.0

0.0%

Reduced 0.02%

358,318

$28.82

$6.1

Reduced 78.83%

$6.19

$31.5

BYSI

$39,000.0

0.0%

No Change

24,368

$1.63

$1.66

Added 1.84%

$0.87

$4.0

PFIE

$882,000.0

0.0%

Reduced 2.33%

347,472

$2.54

$0.0

Reduced 100.0%

$0.0

PFIS

$9,753,000.0

0.0%

Reduced 1.52%

190,529

$51.19

$57.32

Added 11.97%

$36.26

$59.7

PFMT

$4,472,000.0

0.0%

Reduced 1.09%

1,480,633

$3.02

$0.0

Reduced 100.0%

$0.0

PFS

$49,968,000.0

0.0%

Reduced 1.81%

2,647,304

$18.88

$22.75

Added 20.5%

$13.07

$22.24

PCYO

$5,781,000.0

0.0%

Reduced 2.67%

455,746

$12.68

$11.21

Reduced 11.59%

$8.94

$14.63

PD

$34,760,000.0

0.0%

Reduced 3.65%

1,903,111

$18.27

$6.16

Reduced 66.28%

$16.46

$25.47

PDCO

$52,701,000.0

0.0%

Reduced 1.62%

1,707,330

$30.87

$0.0

Reduced 100.0%

$0.0

PDFS

$18,126,000.0

0.0%

Reduced 2.14%

669,186

$27.09

$43.86

Added 61.9%

$26.6

$39.7

PDM

$26,617,000.0

0.0%

Reduced 2.35%

2,908,310

$9.15

$8.07

Reduced 11.8%

$5.93

$11.12

PDS

$404,000.0

0.0%

Added 1.08%

6,540

$61.81

$92.05

Added 48.92%

$55.33

$79.07

PDSB

$593,000.0

0.0%

Reduced 3.03%

363,735

$1.63

$0.93

Reduced 42.94%

$1.3

$6.68

PEB

$37,154,000.0

0.0%

Reduced 2.42%

2,741,337

$13.55

$13.74

Added 1.4%

$11.65

$16.65

PEBK

$2,877,000.0

0.0%

Reduced 0.81%

92,072

$31.26

$39.53

Added 26.46%

$23.74

$33.31

PEBO

$24,718,000.0

0.0%

Reduced 0.44%

779,796

$31.7

$34.61

Added 9.18%

$26.74

$37.07

PED

$175,000.0

0.0%

Reduced 2.42%

224,914

$0.78

$16.11

Added 1965.38%

$0.61

$1.1

PBHC

$357,000.0

0.0%

Reduced 2.33%

20,942

$17.07

$13.6

Reduced 20.33%

$11.41

$19.86

PETQ

$18,158,000.0

0.0%

No Change

590,009

$30.78

$0.0

Reduced 100.0%

$0.0

BZUN

$87,000.0

0.0%

No Change

32,067

$2.72

$2.78

Added 2.21%

$2.08

$4.38

CAAS

$87,000.0

0.0%

No Change

21,380

$4.1

$4.4

Added 7.32%

$3.17

$4.97

CABA

$2,297,000.0

0.0%

Added 0.37%

1,011,875

$2.27

$3.05

Added 34.36%

$1.76

$26.35

CABO

$38,735,000.0

0.0%

Reduced 1.47%

106,945

$362.2

$114.78

Reduced 68.31%

$311.28

$573.03

CAC

$13,233,000.0

0.0%

Reduced 1.63%

309,543

$42.75

$49.88

Added 16.68%

$28.62

$50.07

CACC

$47,140,000.0

0.0%

Reduced 1.34%

100,380

$469.62

$517.75

Added 10.25%

$409.22

$616.66

CADL

$3,583,000.0

0.0%

Reduced 0.12%

412,786

$8.68

$7.04

Reduced 18.89%

$1.16

$14.6

CAE

$36,689,000.0

0.0%

Added 37.43%

1,454,999

$25.22

$25.4

Added 0.71%

$15.95

$25.53

BVN

$9,586,000.0

0.0%

Added 3.39%

838,735

$11.43

$31.96

Added 179.62%

$11.5

$18.84

BVS

$8,933,000.0

0.0%

Reduced 1.49%

850,590

$10.5

$9.71

Reduced 7.52%

$3.9

$14.38

BW

$853,000.0

0.0%

Reduced 3.84%

520,393

$1.64

$15.66

Added 854.88%

$0.75

$2.99

BWB

$5,392,000.0

0.0%

Reduced 2.86%

399,116

$13.51

$18.52

Added 37.08%

$10.52

$16.0

PETS

$930,000.0

0.0%

Reduced 1.36%

192,985

$4.82

$2.23

Reduced 53.73%

$2.9

$7.09

PFBC

$28,743,000.0

0.0%

Added 1.42%

332,686

$86.4

$94.97

Added 9.92%

$66.88

$99.78

PFC

$19,945,000.0

0.0%

Reduced 1.89%

779,840

$25.58

$0.0

Reduced 100.0%

$0.0

PLAY

$20,032,000.0

0.0%

Reduced 1.31%

686,122

$29.2

$12.7

Reduced 56.51%

$22.83

$69.82

PLBC

$5,278,000.0

0.0%

Reduced 1.18%

111,665

$47.27

$51.71

Added 9.39%

$32.5

$51.33

PLBY

$904,000.0

0.0%

Added 30.61%

619,494

$1.46

$1.85

Added 26.71%

$0.52

$1.99

PGC

$11,023,000.0

0.0%

Reduced 0.84%

343,836

$32.06

$40.05

Added 24.92%

$20.3

$37.88

PGEN

$3,339,000.0

0.0%

Reduced 0.26%

2,981,672

$1.12

$3.96

Added 253.57%

$0.65

$1.93

PGNY

$28,709,000.0

0.0%

Reduced 6.06%

1,663,943

$17.25

$17.67

Added 2.43%

$13.39

$42.08

PGRE

$20,911,000.0

0.0%

Reduced 2.4%

4,232,007

$4.94

$0.0

Reduced 100.0%

$0.0

PHAT

$7,510,000.0

0.0%

Added 16.1%

924,747

$8.12

$12.16

Added 49.75%

$6.07

$19.71

PHR

$28,322,000.0

0.0%

Reduced 1.72%

1,125,401

$25.17

$8.85

Reduced 64.84%

$17.07

$29.16

PHVS

$726,000.0

0.0%

Added 3.71%

37,923

$19.17

$27.29

Added 42.36%

$15.21

$33.0

PHX

$1,025,000.0

0.0%

Reduced 5.02%

256,170

$4.0

$0.0

Reduced 100.0%

$0.0

PII

$41,949,000.0

0.0%

Reduced 2.26%

727,758

$57.64

$59.41

Added 3.07%

$52.77

$100.91

PIII

$197,000.0

0.0%

Reduced 10.18%

876,600

$0.22

$2.72

Added 1136.36%

$0.18

$1.35

PINC

$31,173,000.0

0.0%

Reduced 5.75%

1,469,994

$21.21

$28.26

Added 33.24%

$17.96

$23.56

PENN

$43,758,000.0

0.0%

Added 5.69%

2,206,984

$19.83

$17.26

Reduced 12.96%

$13.5

$24.57

PESI

$3,284,000.0

0.0%

Reduced 0.86%

296,623

$11.07

$12.72

Added 14.91%

$7.63

$16.25

PK

$46,944,000.0

0.0%

Reduced 2.89%

3,335,450

$14.07

$11.07

Reduced 21.32%

$13.22

$18.05

BWEN

$375,000.0

0.0%

Reduced 2.51%

199,467

$1.88

$2.66

Added 41.49%

$1.52

$4.65

BWFG

$4,172,000.0

0.0%

Reduced 1.12%

133,921

$31.15

$50.37

Added 61.7%

$22.47

$35.25

BWMN

$7,397,000.0

0.0%

Reduced 1.43%

296,417

$24.96

$31.45

Added 26.0%

$19.93

$42.9

BXC

$17,531,000.0

0.0%

Reduced 3.04%

171,562

$102.19

$57.51

Reduced 43.72%

$87.67

$134.79

BY

$16,898,000.0

0.0%

Reduced 1.83%

582,575

$29.01

$33.06

Added 13.96%

$19.7

$32.89

BYN

$84,000.0

0.0%

Reduced 2.24%

213,271

$0.4

$0.0

Reduced 100.0%

$0.0

BSIG

$14,541,000.0

0.0%

Reduced 0.9%

551,892

$26.35

$0.0

Reduced 100.0%

$0.0

BSRR

$7,722,000.0

0.0%

Reduced 1.28%

266,945

$28.93

$36.06

Added 24.65%

$17.69

$35.13

BSVN

$3,988,000.0

0.0%

Reduced 3.37%

85,476

$46.67

$44.0

Reduced 5.72%

$24.64

$50.26

PKBK

$4,272,000.0

0.0%

Reduced 1.97%

208,290

$20.51

$29.88

Added 45.69%

$15.24

$24.29

PKE

$5,544,000.0

0.0%

Reduced 2.03%

378,315

$14.66

$32.81

Added 123.81%

$11.96

$16.96

PKOH

$4,668,000.0

0.0%

Reduced 0.61%

177,647

$26.28

$28.13

Added 7.04%

$22.74

$34.5

PKX

$211,000.0

0.0%

No Change

3,016

$69.99

$68.23

Reduced 2.51%

$42.35

$86.52

PL

$18,094,000.0

0.0%

Added 0.08%

4,477,652

$4.04

$38.29

Added 847.77%

$1.67

$4.99

PLAB

$38,643,000.0

0.0%

Added 0.91%

1,639,854

$23.57

$50.48

Added 114.17%

$20.25

$34.16

PNBK

$39,000.0

0.0%

Added 21.24%

21,256

$1.84

$1.3

Reduced 29.35%

$1.38

$4.7

PNRG

$3,024,000.0

0.0%

Reduced 3.68%

13,770

$219.62

$234.17

Added 6.63%

$92.4

$243.49

PNTG

$18,455,000.0

0.0%

Added 11.1%

695,726

$26.53

$30.11

Added 13.49%

$14.84

$37.13

POET

$155,000.0

0.0%

No Change

26,140

$5.95

$11.72

Added 96.97%

$1.0

$7.79

PLCE

$1,319,000.0

0.0%

Added 2.66%

126,049

$10.47

$3.39

Reduced 67.62%

$4.77

$38.03

PLL

$3,261,000.0

0.0%

Reduced 0.5%

372,974

$8.74

$0.0

Reduced 100.0%

$0.0

PLOW

$11,144,000.0

0.0%

Reduced 0.48%

471,506

$23.64

$46.13

Added 95.14%

$21.31

$30.98

PLPC

$7,492,000.0

0.0%

Reduced 0.62%

58,608

$127.84

$328.8

Added 157.2%

$109.01

$145.28

PLRX

$15,758,000.0

0.0%

Reduced 1.39%

1,196,184

$13.17

$1.26

Reduced 90.43%

$10.22

$18.92

PLSE

$7,322,000.0

0.0%

Reduced 0.49%

420,439

$17.42

$24.25

Added 39.21%

$6.6

$22.69

PLTK

$8,463,000.0

0.0%

Reduced 2.01%

1,219,260

$6.94

$3.27

Reduced 52.88%

$6.25

$9.16

PLUG

$38,570,000.0

0.0%

Added 2.53%

18,103,630

$2.13

$3.18

Added 49.3%

$1.6

$5.14

PLUS

$42,437,000.0

0.0%

Reduced 15.72%

574,260

$73.9

$84.86

Added 14.83%

$56.33

$106.98

PLYA

$12,872,000.0

0.0%

Reduced 6.63%

1,017,178

$12.65

$0.0

Reduced 100.0%

$0.0

PLYM

$16,887,000.0

0.0%

Reduced 2.37%

948,475

$17.8

$0.0

Reduced 100.0%

$0.0

PINE

$4,698,000.0

0.0%

Reduced 3.08%

279,748

$16.79

$19.66

Added 17.09%

$14.33

$19.42

PMT

$22,938,000.0

0.0%

Reduced 1.82%

1,821,601

$12.59

$11.95

Reduced 5.08%

$11.77

$15.22

PMTS

$3,021,000.0

0.0%

Added 0.79%

101,068

$29.9

$17.67

Reduced 40.9%

$15.0

$35.19

BTAI

$102,000.0

0.0%

Added 2.72%

273,849

$0.37

$1.1

Added 197.3%

$0.3

$4.17

BTBD

$25,000.0

0.0%

Reduced 5.01%

17,581

$1.44

$1.82

Added 26.39%

$1.25

$2.32

BTBT

$6,856,000.0

0.0%

Reduced 0.03%

2,340,122

$2.93

$1.58

Reduced 46.08%

$1.76

$5.74

BTCS

$212,000.0

0.0%

Added 0.94%

86,003

$2.47

$1.85

Reduced 25.1%

$0.95

$5.41

BTEGF

$821,000.0

0.0%

Reduced 0.7%

315,811

$2.6

$0.0

Reduced 100.0%

$0.0

BTG

$6,695,000.0

0.0%

Added 8.23%

2,203,003

$3.04

$4.95

Added 62.83%

$2.32

$3.5

BTU

$54,810,000.0

0.0%

Reduced 2.13%

2,616,859

$20.95

$27.36

Added 30.6%

$17.73

$29.94

BUR

$28,651,000.0

0.0%

Reduced 1.09%

2,247,145

$12.75

$4.48

Reduced 64.86%

$12.07

$16.77

BUSE

$27,575,000.0

0.0%

Reduced 1.97%

1,169,627

$23.58

$26.52

Added 12.47%

$21.59

$28.97

BV

$19,286,000.0

0.0%

Reduced 1.65%

1,205,836

$15.99

$12.51

Reduced 21.76%

$8.12

$18.89

BRKL

$22,198,000.0

0.0%

Reduced 1.91%

1,880,712

$11.8

$0.0

Reduced 100.0%

$0.0

BRLT

$235,000.0

0.0%

Reduced 2.39%

112,110

$2.1

$1.41

Reduced 32.86%

$1.52

$3.4

BRN

$52,000.0

0.0%

Reduced 2.77%

34,720

$1.51

$1.15

Reduced 23.84%

$1.31

$3.2

PMVP

$547,000.0

0.0%

Reduced 5.2%

362,172

$1.51

$1.43

Reduced 5.3%

$1.32

$2.26

PRM

$38,393,000.0

0.0%

No Change

2,853,934

$13.45

$30.91

Added 129.81%

$4.32

$14.44

PRMW

$46,795,000.0

0.0%

No Change

1,852,951

$25.25

$0.0

Reduced 100.0%

$0.0

PRO

$19,857,000.0

0.0%

Reduced 1.31%

904,026

$21.97

$0.0

Reduced 100.0%

$0.0

PROC

$76,000.0

0.0%

Added 15.13%

33,316

$2.29

$0.0

Reduced 100.0%

$0.0

POLA

$45,000.0

0.0%

No Change

94,410

$0.48

$1.7

Added 254.17%

$2.24

$4.9

POWL

$45,305,000.0

0.0%

Reduced 14.73%

204,348

$221.71

$252.18

Added 13.74%

$76.29

$364.98

POWW

$2,075,000.0

0.0%

Reduced 0.17%

1,886,702

$1.1

$1.97

Added 79.09%

$0.95

$2.94

PPBI

$51,759,000.0

0.0%

Reduced 1.96%

2,076,478

$24.93

$0.0

Reduced 100.0%

$0.0

PPC

$35,962,000.0

0.0%

Added 0.84%

792,083

$45.4

$33.71

Reduced 25.75%

$26.52

$55.5

PPIH

$1,071,000.0

0.0%

Reduced 2.57%

71,668

$14.96

$31.25

Added 108.89%

$6.83

$17.58

PPSI

$365,000.0

0.0%

Added 0.08%

88,484

$4.13

$2.99

Reduced 27.6%

$3.35

$7.0

PPTA

$4,944,000.0

0.0%

Added 0.6%

463,385

$10.67

$29.47

Added 176.19%

$2.69

$13.23

PRA

$16,707,000.0

0.0%

Reduced 2.09%

1,049,855

$15.91

$24.64

Added 54.87%

$10.76

$17.79

PRAA

$17,436,000.0

0.0%

Reduced 2.16%

834,454

$20.9

$20.74

Reduced 0.77%

$18.64

$31.43

PMCB

$211,000.0

0.0%

Reduced 3.68%

136,410

$1.55

$0.75

Reduced 51.61%

$1.39

$2.58

PMD

$90,000.0

0.0%

No Change

39,107

$2.31

$0.0

Reduced 100.0%

$0.0

PRG

$35,981,000.0

0.0%

Reduced 3.33%

851,200

$42.27

$31.38

Reduced 25.76%

$27.84

$50.28

BROG

$59,000.0

0.0%

No Change

37,918

$1.58

$0.0

Reduced 100.0%

$0.0

BRP

$54,997,000.0

0.0%

Reduced 0.55%

1,418,542

$38.77

$0.0

Reduced 100.0%

$0.0

BRSP

$15,562,000.0

0.0%

Reduced 2.54%

2,758,738

$5.64

$6.04

Added 7.09%

$5.07

$7.71

BRT

$4,411,000.0

0.0%

Reduced 6.65%

244,631

$18.03

$14.21

Reduced 21.19%

$15.21

$20.22

BRTX

$76,000.0

0.0%

Reduced 2.0%

53,444

$1.43

$0.22

Reduced 84.62%

$1.03

$3.67

BRY

$7,376,000.0

0.0%

Added 1.42%

1,785,659

$4.13

$0.0

Reduced 100.0%

$0.0

BSBK

$296,000.0

0.0%

Reduced 1.8%

40,267

$7.37

$8.48

Added 15.06%

$6.4

$8.66

BSET

$1,023,000.0

0.0%

Reduced 2.55%

73,924

$13.84

$14.9

Added 7.66%

$12.11

$16.5

BOTJ

$529,000.0

0.0%

Reduced 2.6%

34,584

$15.32

$23.25

Added 51.76%

$9.65

$17.05

BOWL

$2,570,000.0

0.0%

Reduced 5.48%

256,568

$10.02

$0.0

Reduced 100.0%

$0.0

BP

$3,171,000.0

0.0%

Added 217.36%

107,282

$29.56

$46.35

Added 56.8%

$27.82

$40.4

PRGO

$51,128,000.0

0.0%

Reduced 2.18%

1,987,914

$25.72

$11.69

Reduced 54.55%

$23.14

$33.67

PRK

$51,372,000.0

0.0%

Reduced 2.08%

299,587

$171.48

$173.15

Added 0.97%

$123.08

$207.99

PRLB

$20,190,000.0

0.0%

Reduced 3.79%

516,357

$39.1

$63.92

Added 63.48%

$25.76

$45.15

PRLD

$466,000.0

0.0%

Added 1.8%

366,209

$1.28

$4.4

Added 243.75%

$0.8

$6.8

PWFL

$14,353,000.0

0.0%

Added 9.07%

2,154,652

$6.66

$0.0

Reduced 100.0%

$0.0

PWOD

$2,034,000.0

0.0%

Reduced 2.64%

66,919

$30.4

$0.0

Reduced 100.0%

$0.0

PWP

$27,774,000.0

0.0%

Added 0.7%

1,164,753

$23.85

$20.93

Reduced 12.24%

$11.12

$27.03

PROF

$105,000.0

0.0%

No Change

14,049

$7.51

$6.75

Reduced 10.12%

$6.78

$11.42

PROV

$814,000.0

0.0%

Reduced 2.37%

51,163

$15.92

$17.05

Added 7.1%

$12.01

$16.7

PRPH

$138,000.0

0.0%

Added 27.6%

182,573

$0.76

$0.11

Reduced 85.53%

$0.56

$7.48

PRPL

$957,000.0

0.0%

Reduced 0.95%

1,227,777

$0.78

$0.64

Reduced 17.95%

$0.75

$2.33

PRQR

$129,000.0

0.0%

Added 4.61%

48,822

$2.65

$1.63

Reduced 38.49%

$1.61

$4.62

PRTA

$12,158,000.0

0.0%

Reduced 1.16%

877,633

$13.85

$10.73

Reduced 22.53%

$11.7

$34.17

PRTS

$498,000.0

0.0%

Reduced 9.42%

461,536

$1.08

$0.96

Reduced 11.11%

$0.68

$3.02

PRVA

$42,762,000.0

0.0%

Reduced 1.63%

2,186,774

$19.56

$23.5

Added 20.14%

$15.92

$23.24

PSNL

$2,499,000.0

0.0%

Reduced 2.86%

432,258

$5.78

$5.9

Added 2.08%

$1.12

$7.2

PSO

$4,286,000.0

0.0%

Reduced 5.42%

265,921

$16.12

$14.44

Reduced 10.42%

$11.69

$16.43

PSTL

$6,810,000.0

0.0%

Reduced 2.44%

521,747

$13.05

$21.75

Added 66.67%

$12.43

$15.15

PRCH

$8,967,000.0

0.0%

Reduced 0.56%

1,822,216

$4.92

$7.69

Added 56.3%

$1.05

$6.04

PRDO

$44,495,000.0

0.0%

Added 0.03%

1,680,725

$26.47

$33.52

Added 26.63%

$16.12

$29.47

BRAG

$41,000.0

0.0%

No Change

11,254

$3.7

$1.97

Reduced 46.76%

$2.86

$7.0

BRBS

$1,213,000.0

0.0%

Reduced 4.18%

376,664

$3.22

$3.52

Added 9.32%

$2.33

$3.69

BRC

$31,673,000.0

0.0%

Reduced 28.96%

428,648

$73.89

$82.09

Added 11.1%

$56.09

$77.68

BRCC

$3,210,000.0

0.0%

Added 2.9%

1,012,396

$3.17

$1.11

Reduced 64.98%

$2.78

$7.14

BRDG

$2,962,000.0

0.0%

Reduced 2.88%

352,437

$8.4

$0.0

Reduced 100.0%

$0.0

BRFH

$230,000.0

0.0%

Reduced 1.86%

83,431

$2.76

$2.67

Reduced 3.26%

$1.0

$4.61

BRID

$239,000.0

0.0%

Reduced 1.95%

22,805

$10.51

$7.52

Reduced 28.45%

$7.77

$14.69

BMRA

$33,000.0

0.0%

Reduced 7.08%

111,405

$0.3

$2.15

Added 616.67%

$0.24

$1.35

BMRC

$7,744,000.0

0.0%

Reduced 1.67%

325,747

$23.77

$26.05

Added 9.59%

$14.11

$27.11

BMTX

$374,000.0

0.0%

Reduced 9.19%

76,495

$4.89

$0.0

Reduced 100.0%

$0.0

PTGX

$48,277,000.0

0.0%

Reduced 1.12%

1,250,383

$38.61

$102.62

Added 165.79%

$24.21

$48.89

PTLO

$10,934,000.0

0.0%

Reduced 0.4%

1,162,896

$9.4

$6.39

Reduced 32.02%

$8.38

$16.17

PUBM

$12,640,000.0

0.0%

Reduced 2.61%

860,219

$14.69

$9.16

Reduced 37.64%

$13.18

$25.36

PUMP

$15,991,000.0

0.0%

Reduced 3.01%

1,713,560

$9.33

$16.83

Added 80.39%

$6.54

$11.17

PUYI

$4,000.0

0.0%

No Change

12,308

$0.33

$0.0

Reduced 100.0%

$0.0

PVBC

$3,826,000.0

0.0%

Reduced 1.07%

335,618

$11.4

$0.0

Reduced 100.0%

$0.0

RAMP

$40,621,000.0

0.0%

Reduced 2.29%

1,337,178

$30.38

$28.1

Reduced 7.5%

$21.45

$42.1

RANI

$204,000.0

0.0%

Reduced 2.65%

149,054

$1.37

$0.92

Reduced 32.85%

$1.24

$8.75

RAPT

$1,030,000.0

0.0%

Added 4.3%

652,304

$1.58

$58.02

Added 3572.15%

$0.79

$27.35

PWSC

$27,821,000.0

0.0%

No Change

1,217,304

$22.85

$0.0

Reduced 100.0%

$0.0

PX

$10,866,000.0

0.0%

Reduced 1.05%

861,561

$12.61

$0.0

Reduced 100.0%

$0.0

PXLW

$373,000.0

0.0%

Reduced 6.53%

512,468

$0.73

$5.63

Added 671.23%

$0.61

$3.08

PYCR

$23,333,000.0

0.0%

Added 2.96%

1,256,084

$18.58

$0.0

Reduced 100.0%

$0.0

PYXS

$1,531,000.0

0.0%

Reduced 1.37%

981,734

$1.56

$1.71

Added 9.62%

$1.39

$6.85

PZG

$173,000.0

0.0%

Reduced 2.32%

505,730

$0.34

$1.68

Added 394.12%

$0.3

$0.69

PZZA

$28,272,000.0

0.0%

Reduced 1.15%

688,229

$41.08

$36.93

Reduced 10.1%

$35.28

$78.67

QCRH

$29,517,000.0

0.0%

Reduced 0.71%

365,950

$80.66

$88.56

Added 9.79%

$54.37

$96.08

QFIN

$44,333,000.0

0.0%

Reduced 3.6%

1,159,721

$38.23

$12.75

Reduced 66.65%

$13.71

$40.31

QIPT

$1,470,000.0

0.0%

Added 0.45%

482,220

$3.05

$3.65

Added 19.67%

$2.3

$4.99

QNST

$27,219,000.0

0.0%

Added 0.79%

1,179,528

$23.08

$12.57

Reduced 45.54%

$11.95

$26.27

QRHC

$2,094,000.0

0.0%

Added 0.06%

322,228

$6.5

$1.15

Reduced 82.31%

$5.67

$10.85

PSTX

$14,207,000.0

0.0%

Reduced 0.01%

1,479,590

$9.6

$0.0

Reduced 100.0%

$0.0

RCAT

$6,741,000.0

0.0%

Added 1.24%

524,327

$12.86

$12.54

Reduced 2.49%

$0.56

$15.27

RCEL

$6,943,000.0

0.0%

Reduced 0.71%

542,366

$12.8

$4.33

Reduced 66.17%

$7.51

$18.93

RCI

$55,801,000.0

0.0%

Added 37.18%

1,783,919

$31.28

$37.35

Added 19.41%

$27.63

$48.19

RCII

$32,499,000.0

0.0%

Reduced 0.86%

1,113,892

$29.18

$0.0

Reduced 100.0%

$0.0

RCKT

$19,949,000.0

0.0%

Added 6.52%

1,586,591

$12.57

$3.68

Reduced 70.72%

$10.1

$31.47

RCKY

$3,448,000.0

0.0%

Reduced 1.89%

151,223

$22.81

$43.3

Added 89.83%

$19.65

$40.14

RCMT

$1,211,000.0

0.0%

Reduced 6.52%

54,655

$22.17

$30.92

Added 39.47%

$17.11

$30.48

QRTEA

$1,110,000.0

0.0%

Reduced 1.01%

3,364,136

$0.33

$0.0

Reduced 100.0%

$0.0

QS

$26,713,000.0

0.0%

Reduced 1.47%

5,145,094

$5.19

$7.41

Added 42.77%

$4.65

$9.52

QSI

$5,782,000.0

0.0%

Added 0.38%

2,141,377

$2.7

$0.94

Reduced 65.19%

$0.61

$5.77

QTRX

$8,336,000.0

0.0%

Reduced 0.76%

783,992

$10.63

$3.16

Reduced 70.27%

$8.21

$29.7

QUAD

$4,257,000.0

0.0%

Added 0.04%

610,667

$6.97

$7.81

Added 12.05%

$4.06

$9.13

QUBT

$10,955,000.0

0.0%

Added 9.19%

661,585

$16.56

$9.05

Reduced 45.35%

$0.36

$27.15

QUIK

$3,169,000.0

0.0%

Added 0.47%

280,426

$11.3

$11.88

Added 5.13%

$6.75

$20.75

QURE

$8,032,000.0

0.0%

Added 0.93%

454,535

$17.67

$17.54

Reduced 0.74%

$3.73

$19.18

RAIL

$1,408,000.0

0.0%

Reduced 3.59%

157,118

$8.97

$8.84

Reduced 1.45%

$2.58

$16.1

RAVE

$298,000.0

0.0%

Reduced 3.0%

116,710

$2.56

$2.61

Added 1.95%

$1.64

$3.36

RBB

$6,096,000.0

0.0%

Reduced 7.44%

297,441

$20.5

$24.0

Added 17.07%

$16.49

$25.3

RBBN

$7,887,000.0

0.0%

Reduced 1.57%

1,895,653

$4.16

$2.71

Reduced 34.86%

$2.47

$4.39

RBCAA

$13,680,000.0

0.0%

Reduced 3.32%

195,766

$69.88

$76.82

Added 9.93%

$46.55

$80.68

BNTX

$11,590,000.0

0.0%

Added 1.06%

101,715

$113.95

$105.56

Reduced 7.36%

$76.53

$131.49

BOC

$6,846,000.0

0.0%

Reduced 1.53%

482,708

$14.18

$12.31

Reduced 13.19%

$12.41

$16.99

BOKF

$39,053,000.0

0.0%

Reduced 0.01%

366,755

$106.49

$133.95

Added 25.79%

$77.86

$121.58

BOLT

$158,000.0

0.0%

Reduced 5.59%

295,952

$0.54

$4.77

Added 783.33%

$0.48

$1.56

BOOM

$2,959,000.0

0.0%

Reduced 0.86%

402,613

$7.35

$5.65

Reduced 23.13%

$6.65

$19.72

BORR

$10,346,000.0

0.0%

Reduced 1.3%

2,652,977

$3.9

$5.57

Added 42.82%

$3.29

$7.42

BLEU

$544,000.0

0.0%

No Change

49,905

$10.92

$0.0

Reduced 100.0%

$0.0

BLFS

$19,663,000.0

0.0%

Reduced 2.23%

757,242

$25.97

$21.72

Reduced 16.37%

$14.5

$28.88

BLFY

$3,680,000.0

0.0%

Reduced 8.55%

375,128

$9.81

$13.24

Added 34.96%

$7.9

$11.48

BLIN

$120,000.0

0.0%

Added 23.31%

75,997

$1.58

$0.93

Reduced 41.14%

$0.75

$2.8

RBKB

$284,000.0

0.0%

Reduced 0.22%

29,530

$9.64

$15.75

Added 63.38%

$7.3

$10.24

RC

$23,609,000.0

0.0%

Reduced 1.44%

3,460,925

$6.82

$1.81

Reduced 73.46%

$6.45

$9.96

REX

$13,932,000.0

0.0%

Reduced 0.45%

334,113

$41.7

$46.55

Added 11.63%

$39.02

$60.79

REYN

$26,022,000.0

0.0%

Added 1.29%

963,822

$27.0

$20.88

Reduced 22.67%

$25.88

$32.65

RFIL

$284,000.0

0.0%

Reduced 1.45%

72,844

$3.91

$14.4

Added 268.29%

$2.84

$4.65

RFL

$264,000.0

0.0%

Added 16.67%

160,120

$1.65

$1.3

Reduced 21.21%

$1.29

$2.5

RCUS

$16,330,000.0

0.0%

Reduced 2.04%

1,096,395

$14.89

$25.13

Added 68.77%

$13.51

$20.31

RDCM

$168,000.0

0.0%

No Change

13,668

$12.36

$15.38

Added 24.43%

$8.48

$14.33

RDFN

$22,152,000.0

0.0%

Added 0.55%

2,814,113

$7.87

$0.0

Reduced 100.0%

$0.0

RDI

$222,000.0

0.0%

Added 0.15%

168,753

$1.32

$1.14

Reduced 13.64%

$1.22

$2.07

RDVT

$8,301,000.0

0.0%

Reduced 2.11%

229,244

$36.21

$38.09

Added 5.19%

$16.56

$39.88

RDW

$7,650,000.0

0.0%

Reduced 2.67%

464,700

$16.46

$10.04

Reduced 39.0%

$2.76

$22.5

RDWR

$1,758,000.0

0.0%

Added 0.24%

78,063

$22.53

$25.63

Added 13.76%

$16.12

$24.76

RDY

$18,582,000.0

0.0%

Added 8779.05%

1,176,829

$15.79

$13.58

Reduced 14.0%

$13.61

$16.89

REAL

$23,215,000.0

0.0%

Added 0.26%

2,123,560

$10.93

$12.54

Added 14.73%

$1.52

$11.38

REAX

$5,502,000.0

0.0%

Added 2.81%

1,196,186

$4.6

$2.61

Reduced 43.26%

$2.46

$6.75

REFI

$198,000.0

0.0%

Added 5.43%

12,876

$15.42

$11.9

Reduced 22.83%

$14.82

$16.49

REFR

$456,000.0

0.0%

Reduced 2.49%

266,691

$1.71

$1.0

Reduced 41.52%

$0.93

$2.41

RELL

$3,720,000.0

0.0%

Reduced 0.27%

265,165

$14.03

$14.14

Added 0.78%

$8.08

$15.51

BLMN

$20,145,000.0

0.0%

Reduced 2.83%

1,649,532

$12.21

$6.39

Reduced 47.67%

$11.03

$30.13

BLND

$18,547,000.0

0.0%

Added 0.55%

4,404,540

$4.21

$1.39

Reduced 66.98%

$2.08

$5.53

BLNK

$2,880,000.0

0.0%

Reduced 2.73%

2,071,835

$1.39

$0.79

Reduced 43.17%

$1.31

$3.75

BLRX

$8,000.0

0.0%

No Change

39,993

$0.21

$2.3

Added 995.24%

$0.08

$1.44

BLUE

$2,226,000.0

0.0%

No Change

4,284,229

$0.52

$0.0

Reduced 100.0%

$0.0

BLZE

$4,777,000.0

0.0%

Reduced 0.01%

793,458

$6.02

$4.03

Reduced 33.06%

$4.91

$12.65

BMBL

$16,256,000.0

0.0%

Reduced 6.89%

1,996,593

$8.14

$4.21

Reduced 48.28%

$4.8

$14.65

BMEA

$2,133,000.0

0.0%

Reduced 0.64%

549,767

$3.88

$1.87

Reduced 51.8%

$3.61

$20.21

BITF

$3,315,000.0

0.0%

Added 19.65%

2,237,215

$1.48

$1.98

Added 33.78%

$1.47

$3.91

BJRI

$15,581,000.0

0.0%

Reduced 1.78%

443,340

$35.15

$38.31

Added 8.99%

$27.61

$38.87

BKD

$19,820,000.0

0.0%

Reduced 1.54%

3,939,386

$5.03

$13.64

Added 171.17%

$4.71

$8.12

REPL

$15,740,000.0

0.0%

Reduced 0.8%

1,299,444

$12.11

$2.85

Reduced 76.47%

$4.92

$17.0

REPX

$6,913,000.0

0.0%

Reduced 0.82%

216,569

$31.92

$36.19

Added 13.38%

$21.27

$37.55

RES

$10,408,000.0

0.0%

Reduced 1.11%

1,751,893

$5.94

$7.7

Added 29.63%

$5.54

$8.19

REVG

$40,614,000.0

0.0%

Added 5.55%

1,274,099

$31.88

$0.0

Reduced 100.0%

$0.0

RLMD

$137,000.0

0.0%

Reduced 2.81%

264,997

$0.52

$7.25

Added 1294.23%

$0.34

$7.22

RLX

$422,000.0

0.0%

Reduced 27.61%

195,460

$2.16

$2.2

Added 1.85%

$1.5

$2.37

RLYB

$210,000.0

0.0%

Reduced 0.96%

219,451

$0.96

$8.5

Added 785.42%

$0.84

$3.46

RM

$5,896,000.0

0.0%

Reduced 0.83%

173,488

$33.99

$38.75

Added 14.0%

$20.5

$36.8

RMAX

$4,088,000.0

0.0%

Added 0.58%

383,087

$10.67

$6.56

Reduced 38.52%

$6.94

$14.31

RMBI

$1,336,000.0

0.0%

Reduced 4.57%

94,395

$14.16

$14.85

Added 4.87%

$10.11

$15.15

RGCO

$3,555,000.0

0.0%

Reduced 2.11%

177,210

$20.06

$22.68

Added 13.06%

$17.9

$24.2

RGF

$46,000.0

0.0%

Reduced 0.44%

144,543

$0.32

$0.0

Reduced 100.0%

$0.0

RGNX

$7,658,000.0

0.0%

Reduced 1.05%

990,434

$7.73

$8.99

Added 16.3%

$6.56

$28.8

RGP

$6,180,000.0

0.0%

Added 0.26%

724,462

$8.53

$3.9

Reduced 54.28%

$7.9

$14.29

RGR

$12,178,000.0

0.0%

Reduced 0.29%

344,212

$35.38

$42.33

Added 19.64%

$34.11

$48.2

RGTI

$53,450,000.0

0.0%

Added 4.24%

3,501,807

$15.26

$16.86

Added 10.48%

$0.66

$21.42

RICK

$10,018,000.0

0.0%

Reduced 3.1%

174,290

$57.48

$25.7

Reduced 55.29%

$37.61

$63.76

RILY

$1,829,000.0

0.0%

Reduced 1.38%

398,561

$4.59

$7.7

Added 67.76%

$3.94

$40.09

REI

$3,777,000.0

0.0%

Added 1.87%

2,776,914

$1.36

$1.53

Added 12.5%

$1.21

$2.2

REKR

$2,735,000.0

0.0%

Added 5.68%

1,753,189

$1.56

$0.84

Reduced 46.15%

$0.78

$3.78

RNXT

$286,000.0

0.0%

Reduced 1.08%

221,727

$1.29

$0.9

Reduced 30.23%

$0.77

$1.86

ROCK

$46,461,000.0

0.0%

Added 1.08%

788,653

$58.91

$39.88

Reduced 32.3%

$55.31

$87.4

RKT

$20,950,000.0

0.0%

Added 2.1%

1,859,884

$11.26

$15.28

Added 35.7%

$10.06

$21.38

BKE

$38,178,000.0

0.0%

Added 1.11%

751,220

$50.82

$56.4

Added 10.98%

$34.87

$54.25

BLBD

$26,943,000.0

0.0%

Added 0.81%

697,307

$38.64

$63.55

Added 64.47%

$27.09

$59.4

BLDE

$5,284,000.0

0.0%

Reduced 1.73%

1,243,141

$4.25

$0.0

Reduced 100.0%

$0.0

BLDP

$464,000.0

0.0%

Reduced 34.5%

279,834

$1.66

$3.38

Added 103.61%

$1.23

$3.66

BH

$3,600,000.0

0.0%

Reduced 2.87%

14,155

$254.36

$306.02

Added 20.31%

$145.95

$271.35

BHAC

$212,000.0

0.0%

No Change

20,185

$10.55

$0.0

Reduced 100.0%

$0.0

BHB

$9,222,000.0

0.0%

Reduced 1.48%

301,522

$30.59

$34.38

Added 12.39%

$23.26

$38.47

BHC

$7,532,000.0

0.0%

Added 11.95%

702,863

$10.72

$5.54

Reduced 48.32%

$3.96

$11.46

BHE

$34,419,000.0

0.0%

Reduced 1.69%

757,934

$45.41

$67.6

Added 48.87%

$26.41

$52.57

RLAY

$11,329,000.0

0.0%

Added 9.72%

2,749,271

$4.12

$15.09

Added 266.26%

$3.5

$11.16

RLGT

$5,381,000.0

0.0%

Reduced 2.26%

802,927

$6.7

$8.43

Added 25.82%

$4.83

$7.78

RLGY

$7,274,000.0

0.0%

Reduced 1.94%

2,203,767

$3.3

$0.0

Reduced 100.0%

$0.0

RLJ

$35,977,000.0

0.0%

Reduced 2.99%

3,522,958

$10.21

$7.95

Reduced 22.14%

$8.74

$12.39

BHF

$42,927,000.0

0.0%

Reduced 5.47%

893,268

$48.06

$62.17

Added 29.36%

$40.0

$54.73

BHLB

$25,067,000.0

0.0%

Reduced 1.74%

881,475

$28.44

$0.0

Reduced 100.0%

$0.0

BHR

$3,850,000.0

0.0%

Reduced 2.38%

1,283,222

$3.0

$2.37

Reduced 21.0%

$1.79

$3.95

BIDU

$10,170,000.0

0.0%

Added 0.85%

120,628

$84.31

$121.53

Added 44.15%

$77.19

$116.25

BIGC

$8,897,000.0

0.0%

Reduced 1.34%

1,453,379

$6.12

$0.0

Reduced 100.0%

$0.0

BILI

$2,002,000.0

0.0%

Added 1.04%

110,560

$18.11

$22.17

Added 22.42%

$8.82

$31.77

BIOX

$236,000.0

0.0%

No Change

38,927

$6.08

$0.59

Reduced 90.3%

$5.71

$14.05

BIP

$678,000.0

0.0%

Added 39.5%

19,064

$35.58

$35.87

Added 0.82%

$24.84

$36.5

BEPC

$34,349,000.0

0.0%

No Change

1,057,441

$32.48

$40.94

Added 26.05%

$21.35

$35.14

BFA

$15,022,000.0

0.0%

Reduced 3.02%

398,121

$37.73

$0.0

Reduced 100.0%

$0.0

RMR

$8,255,000.0

0.0%

Added 1.38%

399,873

$20.64

$16.73

Reduced 18.94%

$19.08

$26.82

RNG

$42,423,000.0

0.0%

Added 3.78%

1,211,310

$35.02

$38.63

Added 10.31%

$26.98

$42.19

RNGR

$4,998,000.0

0.0%

Reduced 0.13%

322,847

$15.48

$18.36

Added 18.6%

$9.27

$17.94

RNLX

$11,000.0

0.0%

No Change

53,311

$0.21

$0.0

Reduced 100.0%

$0.0

RNST

$46,501,000.0

0.0%

Reduced 0.52%

1,300,394

$35.76

$39.98

Added 11.8%

$27.98

$39.47

RNW

$2,181,000.0

0.0%

Reduced 1.93%

319,327

$6.83

$5.18

Reduced 24.16%

$5.15

$7.49

RSKD

$327,000.0

0.0%

Reduced 3.15%

69,184

$4.73

$4.43

Reduced 6.34%

$4.14

$6.65

RSSS

$963,000.0

0.0%

Added 5.47%

232,036

$4.15

$2.5

Reduced 39.76%

$2.38

$4.24

RSTN

$143,000.0

0.0%

Reduced 2.37%

134,547

$1.07

$0.0

Reduced 100.0%

$0.0

RSVR

$5,028,000.0

0.0%

Reduced 1.45%

555,347

$9.05

$10.14

Added 12.04%

$5.95

$9.83

RUN

$44,720,000.0

0.0%

Reduced 1.09%

4,833,473

$9.25

$12.96

Added 40.11%

$8.77

$22.26

RUSHB

$3,015,000.0

0.0%

Added 36.4%

55,329

$54.5

$76.3

Added 40.0%

$37.85

$58.61

ROG

$37,753,000.0

0.0%

Reduced 1.44%

371,460

$101.64

$128.42

Added 26.35%

$93.81

$134.07

ROIC

$51,977,000.0

0.0%

Reduced 1.66%

2,993,420

$17.36

$0.0

Reduced 100.0%

$0.0

RPAY

$13,381,000.0

0.0%

Reduced 4.6%

1,753,392

$7.63

$4.02

Reduced 47.31%

$7.15

$11.27

RPD

$53,510,000.0

0.0%

Reduced 1.12%

1,329,783

$40.24

$5.78

Reduced 85.64%

$32.95

$61.88

RPHM

$327,000.0

0.0%

No Change

192,428

$1.7

$0.0

Reduced 100.0%

$0.0

RPID

$124,000.0

0.0%

Reduced 0.51%

138,482

$0.9

$2.25

Added 150.0%

$0.58

$1.45

RPTX

$25,000.0

0.0%

No Change

19,128

$1.31

$0.0

Reduced 100.0%

$0.0

RMBL

$2,344,000.0

0.0%

Added 5.91%

431,601

$5.43

$0.0

Reduced 100.0%

$0.0

RMCF

$100,000.0

0.0%

Added 9.7%

41,840

$2.41

$2.17

Reduced 9.96%

$1.5

$4.74

RMNI

$2,956,000.0

0.0%

Reduced 0.89%

1,107,142

$2.67

$3.48

Added 30.34%

$1.53

$3.43

RRBI

$5,121,000.0

0.0%

Reduced 3.08%

94,862

$53.99

$93.91

Added 73.94%

$42.78

$62.13

RRGB

$959,000.0

0.0%

Reduced 0.59%

174,810

$5.49

$3.87

Reduced 29.51%

$2.97

$11.03

RRR

$48,960,000.0

0.0%

Reduced 1.72%

1,058,575

$46.25

$55.59

Added 20.19%

$42.46

$63.29

BFC

$19,616,000.0

0.0%

Reduced 2.98%

197,924

$99.11

$141.83

Added 43.1%

$74.9

$110.49

BFIN

$1,381,000.0

0.0%

Reduced 2.27%

108,753

$12.7

$12.0

Reduced 5.51%

$9.6

$13.97

BFLY

$4,754,000.0

0.0%

Reduced 0.59%

1,523,261

$3.12

$5.15

Added 65.06%

$0.67

$4.45

BFS

$10,462,000.0

0.0%

Reduced 1.82%

269,581

$38.81

$34.29

Reduced 11.65%

$34.87

$42.39

BFST

$14,182,000.0

0.0%

Added 7.08%

551,725

$25.71

$28.53

Added 10.97%

$18.97

$30.3

BGFV

$363,000.0

0.0%

Reduced 2.84%

202,812

$1.79

$0.0

Reduced 100.0%

$0.0

BGNE

$7,065,000.0

0.0%

Added 1.29%

38,252

$184.71

$0.0

Reduced 100.0%

$0.0

BGS

$11,265,000.0

0.0%

Reduced 1.07%

1,634,605

$6.89

$5.27

Reduced 23.51%

$6.12

$11.97

BGSF

$450,000.0

0.0%

Reduced 0.61%

85,921

$5.24

$6.44

Added 22.9%

$5.08

$10.74

BCRX

$32,960,000.0

0.0%

Reduced 1.5%

4,381,930

$7.52

$8.76

Added 16.49%

$4.03

$8.88

BCYC

$543,000.0

0.0%

Added 1.25%

38,815

$14.0

$4.85

Reduced 65.36%

$12.17

$28.67

BDN

$21,970,000.0

0.0%

Reduced 3.37%

3,922,240

$5.6

$2.93

Reduced 47.68%

$3.85

$6.54

RSI

$22,237,000.0

0.0%

Added 1.65%

1,620,376

$13.72

$23.32

Added 69.97%

$5.11

$15.95

SAMG

$3,735,000.0

0.0%

Reduced 1.2%

203,105

$18.39

$13.31

Reduced 27.62%

$13.93

$19.2

SAN

$118,000.0

0.0%

No Change

23,210

$5.1

$11.89

Added 133.14%

$3.83

$5.27

SANA

$4,739,000.0

0.0%

Reduced 0.41%

2,907,206

$1.63

$3.44

Added 111.04%

$1.52

$12.0

RVLV

$26,039,000.0

0.0%

Reduced 1.63%

777,320

$33.5

$26.45

Reduced 21.04%

$14.04

$39.58

RVNC

$6,356,000.0

0.0%

Reduced 0.98%

2,090,502

$3.04

$0.0

Reduced 100.0%

$0.0

RVP

$70,000.0

0.0%

Reduced 2.0%

102,354

$0.69

$0.65

Reduced 5.8%

$0.56

$1.34

RVPH

$490,000.0

0.0%

Added 11.36%

271,039

$1.81

$0.89

Reduced 50.83%

$0.6

$4.83

RVSB

$1,051,000.0

0.0%

Reduced 2.54%

183,106

$5.74

$5.48

Reduced 4.53%

$3.3

$5.96

RWAY

$200,000.0

0.0%

No Change

18,253

$10.96

$6.42

Reduced 41.42%

$9.87

$13.74

RWT

$17,856,000.0

0.0%

Reduced 1.8%

2,733,900

$6.53

$5.7

Reduced 12.71%

$5.46

$8.15

RXRX

$37,196,000.0

0.0%

Added 10.34%

5,500,795

$6.76

$3.5

Reduced 48.22%

$5.6

$15.74

RXST

$25,996,000.0

0.0%

Added 0.55%

755,955

$34.39

$7.2

Reduced 79.06%

$26.29

$66.54

RXT

$3,489,000.0

0.0%

Added 1.2%

1,578,399

$2.21

$1.7

Reduced 23.08%

$1.45

$3.41

RYAAY

$33,833,000.0

0.0%

Added 18.28%

776,175

$43.59

$56.88

Added 30.49%

$36.97

$60.32

RYAM

$11,109,000.0

0.0%

Reduced 1.56%

1,346,277

$8.25

$9.75

Added 18.18%

$3.15

$10.28

RYI

$10,314,000.0

0.0%

Reduced 5.67%

557,058

$18.52

$28.16

Added 52.05%

$17.18

$36.15

BDSX

$1,078,000.0

0.0%

Reduced 0.82%

704,566

$1.53

$9.96

Added 550.98%

$1.0

$2.21

BDTX

$1,868,000.0

0.0%

Added 0.53%

873,169

$2.14

$3.1

Added 44.86%

$1.91

$7.66

BEAM

$40,666,000.0

0.0%

Reduced 1.37%

1,639,396

$24.81

$30.16

Added 21.56%

$20.84

$49.5

BEAT

$479,000.0

0.0%

Added 1.79%

208,627

$2.3

$0.89

Reduced 61.3%

$1.35

$3.48

BEEM

$385,000.0

0.0%

Reduced 2.89%

121,485

$3.17

$1.8

Reduced 43.22%

$2.62

$8.48

BELFA

$3,004,000.0

0.0%

Added 8.43%

33,344

$90.11

$245.81

Added 172.79%

$51.0

$106.93

BELFB

$22,161,000.0

0.0%

Added 0.01%

268,666

$82.49

$268.31

Added 225.26%

$45.75

$92.61

BBSI

$24,093,000.0

0.0%

Reduced 15.62%

554,485

$43.45

$29.89

Reduced 31.21%

$27.06

$44.97

BBUC

$7,176,000.0

0.0%

Reduced 3.91%

295,702

$24.27

$33.53

Added 38.15%

$18.21

$28.29

BBW

$11,560,000.0

0.0%

Reduced 3.14%

251,028

$46.05

$37.81

Reduced 17.89%

$21.42

$48.23

SABR

$30,155,000.0

0.0%

Reduced 1.21%

8,259,627

$3.65

$1.75

Reduced 52.05%

$1.81

$4.6

SACH

$644,000.0

0.0%

Added 5.23%

477,506

$1.35

$1.06

Reduced 21.48%

$1.11

$4.64

SAFT

$26,439,000.0

0.0%

Reduced 1.75%

320,805

$82.42

$76.11

Reduced 7.66%

$73.38

$90.0

SAGE

$6,174,000.0

0.0%

Reduced 0.05%

1,136,736

$5.43

$0.0

Reduced 100.0%

$0.0

SAH

$19,050,000.0

0.0%

Reduced 1.48%

300,630

$63.37

$71.22

Added 12.39%

$47.82

$70.88

SAM

$36,751,000.0

0.0%

Reduced 4.01%

122,469

$300.09

$240.43

Reduced 19.88%

$249.21

$371.65

SCSC

$24,559,000.0

0.0%

Reduced 4.07%

517,486

$47.46

$39.94

Reduced 15.84%

$31.01

$53.9

SCVL

$13,729,000.0

0.0%

Reduced 0.5%

414,941

$33.09

$18.75

Reduced 43.34%

$25.27

$46.92

SAND

$663,000.0

0.0%

Reduced 1.18%

117,769

$5.64

$0.0

Reduced 100.0%

$0.0

SANW

$34,000.0

0.0%

No Change

184,507

$0.19

$0.03

Reduced 84.21%

$2.1

$14.25

SASR

$32,552,000.0

0.0%

Reduced 2.16%

965,397

$33.72

$0.0

Reduced 100.0%

$0.0

SATL

$140,000.0

0.0%

No Change

49,366

$2.85

$6.81

Added 138.95%

$0.72

$5.49

SAVA

$2,161,000.0

0.0%

Reduced 1.12%

915,731

$2.36

$2.38

Added 0.85%

$2.23

$42.2

SAVE

$5,473,000.0

0.0%

No Change

2,280,052

$2.4

$0.0

Reduced 100.0%

$0.0

SB

$2,421,000.0

0.0%

Reduced 0.66%

678,251

$3.57

$6.48

Added 81.51%

$3.34

$6.33

SBCF

$50,227,000.0

0.0%

Reduced 1.98%

1,823,997

$27.54

$32.02

Added 16.27%

$21.9

$31.68

SBEV

$53,000.0

0.0%

Reduced 2.57%

332,452

$0.16

$0.27

Added 68.75%

$0.14

$0.73

SBFG

$1,305,000.0

0.0%

Reduced 1.87%

62,391

$20.92

$21.31

Added 1.86%

$13.01

$23.0

SBH

$22,795,000.0

0.0%

Reduced 1.54%

2,180,813

$10.45

$14.59

Added 39.62%

$9.06

$14.79

SBLK

$8,397,000.0

0.0%

Added 22.84%

561,713

$14.95

$24.17

Added 61.67%

$14.31

$27.47

RZLT

$2,205,000.0

0.0%

Added 2.8%

449,915

$4.9

$3.11

Reduced 36.53%

$0.92

$6.19

SA

$398,000.0

0.0%

Added 0.34%

34,558

$11.54

$30.18

Added 161.53%

$9.31

$20.55

SEDG

$8,740,000.0

0.0%

Added 0.89%

642,337

$13.61

$47.36

Added 247.98%

$10.24

$87.98

SEER

$863,000.0

0.0%

Reduced 5.93%

373,553

$2.31

$1.94

Reduced 16.02%

$1.51

$2.63

SELF

$678,000.0

0.0%

Reduced 5.39%

127,302

$5.33

No Change

$4.01

$5.85

SEM

$41,398,000.0

0.0%

Reduced 2.0%

2,195,647

$18.85

$16.43

Reduced 12.84%

$13.84

$22.08

SEMR

$8,550,000.0

0.0%

Reduced 0.75%

719,506

$11.88

$11.98

Added 0.84%

$9.64

$16.9

SBS

$420,000.0

0.0%

Added 6.08%

29,349

$14.33

$34.54

Added 141.03%

$13.1

$18.36

SBSI

$18,854,000.0

0.0%

Reduced 3.74%

593,480

$31.77

$33.15

Added 4.34%

$25.3

$38.0

SBT

$1,950,000.0

0.0%

Reduced 1.0%

409,740

$4.76

$0.0

Reduced 100.0%

$0.0

SBTX

$11,886,000.0

0.0%

Reduced 1.32%

1,126,334

$10.55

$0.0

Reduced 100.0%

$0.0

SCCO

$48,192,000.0

0.0%

Added 4.13%

532,168

$90.56

$182.25

Added 101.25%

$76.58

$128.37

SCHL

$11,784,000.0

0.0%

Reduced 0.54%

552,326

$21.34

$42.06

Added 97.09%

$18.57

$40.74

SCHN

$8,880,000.0

0.0%

Reduced 1.73%

583,262

$15.22

$0.0

Reduced 100.0%

$0.0

SCKT

$44,000.0

0.0%

Reduced 2.62%

33,855

$1.31

$0.93

Reduced 29.01%

$0.91

$1.72

SCL

$28,216,000.0

0.0%

Reduced 2.17%

435,999

$64.72

$51.77

Reduced 20.01%

$59.7

$94.77

SCPH

$2,440,000.0

0.0%

Added 15.52%

689,336

$3.54

$0.0

Reduced 100.0%

$0.0

SCS

$23,227,000.0

0.0%

Reduced 1.71%

1,964,578

$11.82

$0.0

Reduced 100.0%

$0.0

SDGR

$23,081,000.0

0.0%

Reduced 1.76%

1,196,227

$19.3

$11.41

Reduced 40.88%

$16.67

$33.63

BCAB

$217,000.0

0.0%

Added 1.68%

367,702

$0.59

$5.16

Added 774.58%

$0.45

$4.02

BCAL

$8,032,000.0

0.0%

Reduced 1.7%

485,492

$16.55

$18.51

Added 11.84%

$12.3

$18.49

BCBP

$4,000,000.0

0.0%

Reduced 0.88%

337,842

$11.84

$10.03

Reduced 15.29%

$9.19

$14.04

BCE

$37,665,000.0

0.0%

Added 125.08%

1,474,036

$25.55

$24.1

Reduced 5.68%

$21.87

$41.52

BCLI

$140,000.0

0.0%

No Change

633,516

$0.22

$0.84

Added 281.82%

$1.05

$11.85

BCML

$5,571,000.0

0.0%

Reduced 1.95%

207,552

$26.84

$29.01

Added 8.08%

$18.54

$30.13

BCOV

$1,834,000.0

0.0%

Reduced 2.57%

421,548

$4.35

$0.0

Reduced 100.0%

$0.0

BCOW

$516,000.0

0.0%

Reduced 2.26%

51,877

$9.96

$11.05

Added 10.94%

$6.69

$10.69

BALY

$4,693,000.0

0.0%

Reduced 47.97%

262,377

$17.89

$11.89

Reduced 33.54%

$9.74

$18.15

BANC

$44,234,000.0

0.0%

Reduced 2.05%

2,860,473

$15.46

$18.9

Added 22.25%

$11.88

$18.08

BAND

$8,805,000.0

0.0%

Reduced 1.0%

517,220

$17.03

$22.95

Added 34.76%

$11.9

$25.02

BANF

$51,696,000.0

0.0%

Reduced 0.66%

441,054

$117.21

$114.85

Reduced 2.01%

$81.21

$132.29

SEAS

$35,204,000.0

0.0%

Reduced 7.98%

626,360

$56.2

$0.0

Reduced 100.0%

$0.0

SEAT

$8,403,000.0

0.0%

Added 0.39%

1,814,535

$4.63

$6.57

Added 41.9%

$3.24

$6.41

SEB

$8,421,000.0

0.0%

Reduced 1.2%

3,465

$2,430.58

$5,824.36

Added 139.63%

$2,365.0

$3,650.0

SHO

$55,867,000.0

0.0%

Reduced 2.74%

4,717,517

$11.84

$9.56

Reduced 19.26%

$9.39

$12.41

SENEA

$8,151,000.0

0.0%

Reduced 2.7%

102,827

$79.27

$134.53

Added 69.71%

$43.89

$81.39

SENS

$2,906,000.0

0.0%

Added 7.33%

5,550,389

$0.52

$7.0

Added 1246.15%

$0.25

$0.93

SERA

$4,430,000.0

0.0%

Added 0.34%

544,172

$8.14

$2.12

Reduced 73.96%

$4.98

$12.36

SES

$6,353,000.0

0.0%

Added 2.57%

2,900,300

$2.19

$1.22

Reduced 44.29%

$0.2

$2.53

SEVN

$3,887,000.0

0.0%

Reduced 0.46%

297,164

$13.08

$7.98

Reduced 38.99%

$11.23

$14.66

SFBC

$1,092,000.0

0.0%

Reduced 2.42%

20,744

$52.67

$42.39

Reduced 19.52%

$39.0

$55.99

SFIX

$9,647,000.0

0.0%

Added 5.85%

2,237,793

$4.31

$3.79

Reduced 12.06%

$2.06

$6.99

SFL

$15,092,000.0

0.0%

Added 8.6%

1,476,746

$10.22

$10.82

Added 5.87%

$9.64

$14.62

SFST

$6,160,000.0

0.0%

Reduced 1.19%

154,960

$39.76

$56.65

Added 42.48%

$24.98

$45.91

SGA

$550,000.0

0.0%

Added 6.07%

49,910

$11.03

$11.57

Added 4.9%

$10.75

$24.7

SGC

$4,226,000.0

0.0%

Reduced 2.49%

255,605

$16.53

$11.33

Reduced 31.46%

$11.66

$21.8

SCWO

$969,000.0

0.0%

Reduced 0.88%

1,420,492

$0.68

$2.89

Added 325.0%

$0.54

$1.99

SCWX

$1,219,000.0

0.0%

Added 0.5%

144,060

$8.47

$0.0

Reduced 100.0%

$0.0

SCYX

$427,000.0

0.0%

Reduced 0.55%

353,375

$1.21

$1.05

Reduced 13.22%

$0.9

$3.07

SD

$7,745,000.0

0.0%

Reduced 2.96%

661,255

$11.71

$15.23

Added 30.06%

$10.31

$15.31

SII

$1,031,000.0

0.0%

Reduced 39.31%

20,289

$50.84

$129.83

Added 155.37%

$34.51

$48.0

SILV

$611,000.0

0.0%

Reduced 1.08%

66,302

$9.22

$0.0

Reduced 100.0%

$0.0

SIMO

$1,959,000.0

0.0%

Added 0.83%

36,248

$54.05

$142.0

Added 162.72%

$48.81

$85.87

SGH

$21,404,000.0

0.0%

Reduced 1.55%

1,115,133

$19.19

$0.0

Reduced 100.0%

$0.0

SGHC

$10,160,000.0

0.0%

Reduced 1.0%

1,630,870

$6.23

$12.25

Added 96.63%

$2.9

$7.12

SGHT

$2,628,000.0

0.0%

Added 0.04%

721,953

$3.64

$4.32

Added 18.68%

$2.68

$8.45

SGMA

$77,000.0

0.0%

Reduced 5.17%

43,387

$1.78

$0.0

Reduced 100.0%

$0.0

SGML

$1,224,000.0

0.0%

Reduced 5.43%

109,091

$11.22

$20.16

Added 79.68%

$8.47

$24.16

SGMO

$1,968,000.0

0.0%

Added 1.4%

1,928,382

$1.02

$0.26

Reduced 74.51%

$0.3

$3.18

SGRP

$252,000.0

0.0%

Added 5.25%

130,367

$1.94

$0.59

Reduced 69.59%

$0.97

$3.12

SGRY

$35,795,000.0

0.0%

Reduced 1.62%

1,690,429

$21.18

$14.63

Reduced 30.93%

$19.5

$35.3

SHBI

$10,049,000.0

0.0%

Reduced 2.7%

633,811

$15.86

$19.25

Added 21.37%

$10.06

$17.61

SHC

$32,598,000.0

0.0%

Reduced 0.44%

2,382,083

$13.69

$15.33

Added 11.98%

$10.71

$17.44

SHCR

$4,281,000.0

0.0%

No Change

3,013,533

$1.42

$0.0

Reduced 100.0%

$0.0

SHEN

$12,883,000.0

0.0%

Reduced 0.93%

1,021,364

$12.61

$17.1

Added 35.61%

$11.39

$22.27

SHLS

$19,961,000.0

0.0%

Reduced 2.58%

3,608,637

$5.53

$7.78

Added 40.69%

$4.07

$17.5

SHYF

$8,249,000.0

0.0%

Reduced 1.24%

702,528

$11.74

$0.0

Reduced 100.0%

$0.0

SIBN

$11,923,000.0

0.0%

Reduced 0.16%

850,234

$14.02

$13.4

Reduced 4.42%

$11.7

$21.64

BANR

$49,754,000.0

0.0%

Reduced 1.6%

744,962

$66.79

$67.76

Added 1.45%

$42.0

$78.05

BARK

$4,611,000.0

0.0%

Reduced 3.73%

2,505,524

$1.84

$9.45

Added 413.59%

$0.87

$2.56

BASE

$13,535,000.0

0.0%

Reduced 0.01%

867,983

$15.59

$0.0

Reduced 100.0%

$0.0

BATL

$57,000.0

0.0%

Reduced 1.08%

33,330

$1.72

$4.04

Added 134.88%

$1.31

$9.55

BB

$956,000.0

0.0%

Reduced 1.23%

248,992

$3.84

$5.27

Added 37.24%

$2.01

$4.35

BBAI

$8,831,000.0

0.0%

Reduced 0.78%

1,984,048

$4.45

$3.73

Reduced 16.18%

$1.17

$5.2

BBCP

$3,368,000.0

0.0%

Reduced 2.07%

505,716

$6.66

$7.75

Added 16.37%

$5.05

$9.68

BBD

$2,010,000.0

0.0%

Reduced 6.46%

1,052,366

$1.91

$3.94

Added 106.28%

$1.84

$3.36

AXTI

$881,000.0

0.0%

Reduced 1.54%

406,174

$2.17

$75.27

Added 3368.66%

$1.73

$5.64

AY

$2,780,000.0

0.0%

No Change

126,495

$21.98

$0.0

Reduced 100.0%

$0.0

SIEB

$609,000.0

0.0%

Reduced 1.54%

192,712

$3.16

$1.85

Reduced 41.46%

$1.41

$3.34

SIF

$102,000.0

0.0%

Reduced 3.17%

28,848

$3.55

$14.69

Added 313.8%

$2.9

$5.96

SIFY

$12,000.0

0.0%

No Change

32,385

$0.37

$15.6

Added 4116.22%

$1.8

$10.14

SIGA

$6,250,000.0

0.0%

Added 0.7%

1,039,862

$6.01

$4.53

Reduced 24.63%

$4.26

$12.83

SJW

$33,299,000.0

0.0%

Added 2.04%

676,375

$49.23

$0.0

Reduced 100.0%

$0.0

SKE

$310,000.0

0.0%

Reduced 3.92%

35,748

$8.7

$31.78

Added 265.29%

$3.29

$10.33

SKIN

$2,569,000.0

0.0%

Added 0.36%

1,615,294

$1.59

$0.83

Reduced 47.8%

$0.91

$5.17

AZ

$12,000.0

0.0%

No Change

16,314

$0.77

$7.57

Added 883.12%

$0.85

$7.48

AZN

$32,683,000.0

0.0%

Added 1.09%

498,831

$65.52

$192.3

Added 193.5%

$60.47

$87.68

AZTA

$34,602,000.0

0.0%

Reduced 10.06%

691,807

$50.02

$25.11

Reduced 49.8%

$38.82

$68.11

AZYO

$635,000.0

0.0%

Reduced 1.18%

169,794

$3.74

$0.0

Reduced 100.0%

$0.0

AZZ

$50,189,000.0

0.0%

Reduced 1.21%

612,497

$81.94

$146.59

Added 78.9%

$59.72

$97.98

B

$45,175,000.0

0.0%

Reduced 2.06%

955,629

$47.27

$40.2

Reduced 14.96%

$0.0

BAFN

$424,000.0

0.0%

Reduced 2.28%

32,338

$13.12

$8.29

Reduced 36.81%

$10.4

$17.5

AVTE

$710,000.0

0.0%

Added 1.49%

267,968

$2.65

$0.0

Reduced 100.0%

$0.0

AVXL

$18,259,000.0

0.0%

Reduced 1.37%

1,699,575

$10.74

$3.31

Reduced 69.18%

$3.25

$14.44

SKYH

$3,230,000.0

0.0%

Added 17.58%

270,695

$11.93

$10.41

Reduced 12.74%

$8.26

$14.52

SKYT

$7,382,000.0

0.0%

Reduced 1.63%

534,845

$13.8

$33.42

Added 142.17%

$5.63

$19.0

SKYX

$723,000.0

0.0%

Reduced 2.55%

623,419

$1.16

$1.03

Reduced 11.21%

$0.72

$1.67

SLDP

$6,112,000.0

0.0%

Added 2.7%

3,233,457

$1.89

$3.7

Added 95.77%

$1.0

$2.7

SLN

$202,000.0

0.0%

No Change

29,417

$6.88

$7.84

Added 13.95%

$4.82

$27.72

AWRE

$305,000.0

0.0%

Reduced 0.51%

156,452

$1.95

$1.29

Reduced 33.85%

$1.35

$2.97

AXGN

$15,059,000.0

0.0%

Reduced 1.75%

913,514

$16.49

$37.41

Added 126.86%

$5.55

$19.03

AXL

$13,840,000.0

0.0%

Reduced 2.17%

2,373,313

$5.83

$0.0

Reduced 100.0%

$0.0

AXR

$840,000.0

0.0%

Reduced 2.38%

26,770

$31.41

$27.94

Reduced 11.05%

$15.88

$39.67

AURA

$7,559,000.0

0.0%

Reduced 0.9%

919,444

$8.22

$7.26

Reduced 11.68%

$6.63

$12.38

AUTL

$202,000.0

0.0%

No Change

86,256

$2.35

$1.53

Reduced 34.89%

$2.07

$7.37

AVAH

$5,866,000.0

0.0%

Reduced 1.14%

1,283,442

$4.57

$6.51

Added 42.45%

$2.0

$6.19

SLNG

$220,000.0

0.0%

Reduced 2.09%

41,227

$5.35

$3.55

Reduced 33.64%

$3.77

$7.15

SLP

$10,207,000.0

0.0%

Reduced 12.95%

365,899

$27.9

$14.28

Reduced 48.82%

$24.0

$51.22

SLQT

$10,267,000.0

0.0%

Reduced 1.79%

2,759,259

$3.72

$0.84

Reduced 77.42%

$1.08

$4.62

SLS

$664,000.0

0.0%

Added 19.58%

638,674

$1.04

$4.64

Added 346.15%

$0.5

$1.72

SMBC

$11,175,000.0

0.0%

Reduced 2.12%

194,747

$57.39

$67.59

Added 17.77%

$39.0

$68.69

SMBK

$9,296,000.0

0.0%

Reduced 1.65%

300,024

$30.99

$41.98

Added 35.46%

$19.0

$37.72

SMG

$39,437,000.0

0.0%

Reduced 2.04%

594,254

$66.37

$64.33

Reduced 3.07%

$53.43

$93.9

SJ

$18,000.0

0.0%

No Change

17,909

$1.03

$1.11

Added 7.77%

$0.66

$3.48

SOHO

$152,000.0

0.0%

Reduced 0.16%

163,520

$0.93

$0.0

Reduced 100.0%

$0.0

SOHU

$290,000.0

0.0%

No Change

22,025

$13.18

$15.14

Added 14.87%

$8.79

$17.24

SOI

$17,497,000.0

0.0%

Added 6.96%

607,773

$28.79

$0.0

Reduced 100.0%

$0.0

SMHI

$3,280,000.0

0.0%

Reduced 2.76%

500,037

$6.56

$6.96

Added 6.1%

$5.8

$15.36

SMID

$4,062,000.0

0.0%

Reduced 1.41%

91,352

$44.47

$32.96

Reduced 25.88%

$25.03

$51.96

SMLR

$6,969,000.0

0.0%

Added 1.96%

129,047

$54.01

$0.0

Reduced 100.0%

$0.0

SMMT

$52,382,000.0

0.0%

Added 2.14%

2,934,663

$17.85

$22.27

Added 24.76%

$2.1

$33.89

SMP

$13,894,000.0

0.0%

Added 0.72%

448,386

$30.99

$38.08

Added 22.88%

$26.09

$41.71

SMRT

$6,692,000.0

0.0%

Reduced 2.54%

3,823,083

$1.75

$1.38

Reduced 21.14%

$1.17

$3.4

SMTI

$2,670,000.0

0.0%

Reduced 1.63%

80,437

$33.2

$19.13

Reduced 42.38%

$26.0

$40.75

SMWB

$452,000.0

0.0%

Added 250.14%

31,919

$14.17

$2.59

Reduced 81.72%

$5.71

$16.33

SNBR

$7,119,000.0

0.0%

Reduced 1.54%

467,002

$15.24

$2.46

Reduced 83.86%

$8.13

$20.75

SNCY

$12,099,000.0

0.0%

Added 0.55%

829,612

$14.58

$16.34

Added 12.07%

$9.22

$17.51

SND

$874,000.0

0.0%

Reduced 0.96%

388,586

$2.25

$5.28

Added 134.67%

$0.0

SNDA

$3,222,000.0

0.0%

Added 66.24%

139,596

$23.08

$35.15

Added 52.3%

$8.84

$34.26

SLGL

$12,000.0

0.0%

No Change

13,406

$0.93

$72.3

Added 7674.19%

$0.33

$1.65

SPRB

$97,000.0

0.0%

Reduced 6.13%

231,787

$0.42

$54.01

Added 12759.52%

$0.34

$5.95

SNDR

$18,878,000.0

0.0%

Reduced 2.99%

644,485

$29.29

$30.13

Added 2.87%

$20.5

$33.9

SNDX

$23,712,000.0

0.0%

Reduced 1.29%

1,793,179

$13.22

$21.0

Added 58.85%

$12.06

$25.34

SNFCA

$1,333,000.0

0.0%

Reduced 4.02%

110,798

$12.03

$9.85

Reduced 18.12%

$6.19

$13.59

AVD

$2,477,000.0

0.0%

Added 0.95%

535,060

$4.63

$2.78

Reduced 39.96%

$4.26

$14.28

AVDX

$39,833,000.0

0.0%

Reduced 1.73%

3,851,392

$10.34

$0.0

Reduced 100.0%

$0.0

AVIR

$5,867,000.0

0.0%

Reduced 1.65%

1,750,910

$3.35

$5.52

Added 64.78%

$2.75

$4.6

AVNS

$14,961,000.0

0.0%

Reduced 2.7%

939,526

$15.92

$24.71

Added 55.21%

$14.98

$25.36

AVNW

$4,439,000.0

0.0%

Reduced 0.9%

245,101

$18.11

$22.63

Added 24.96%

$12.96

$38.85

AVO

$14,069,000.0

0.0%

Reduced 1.47%

978,795

$14.37

$13.73

Reduced 4.45%

$9.54

$15.25

AVPT

$43,186,000.0

0.0%

Reduced 0.17%

2,615,216

$16.51

$9.62

Reduced 41.73%

$7.08

$19.16

ATNM

$784,000.0

0.0%

Reduced 0.84%

622,377

$1.26

$1.31

Added 3.97%

$1.1

$10.24

ATOM

$3,385,000.0

0.0%

Added 5.61%

291,764

$11.6

$6.19

Reduced 46.64%

$2.31

$17.55

ATOS

$2,401,000.0

0.0%

Reduced 1.19%

2,543,541

$0.94

$5.73

Added 509.57%

$0.77

$2.31

SNSE

$67,000.0

0.0%

Reduced 11.33%

137,704

$0.49

$32.62

Added 6557.14%

$0.38

$1.94

SNY

$12,426,000.0

0.0%

Added 1.15%

257,655

$48.23

$47.53

Reduced 1.45%

$45.22

$58.97

SQFTW

$0.0

0.0%

No Change

11,438

$0.03

$0.02

Reduced 33.33%

$0.04

SRAD

$2,404,000.0

0.0%

Added 11.26%

138,661

$17.34

$12.9

Reduced 25.61%

$9.17

$20.9

SRCE

$23,146,000.0

0.0%

Reduced 0.6%

396,385

$58.4

$73.9

Added 26.54%

$47.3

$68.13

SRDX

$11,515,000.0

0.0%

Reduced 2.29%

290,715

$39.61

$0.0

Reduced 100.0%

$0.0

SRG

$1,649,000.0

0.0%

Added 1.98%

400,183

$4.12

$2.58

Reduced 37.38%

$3.63

$9.87

SONO

$38,013,000.0

0.0%

Reduced 2.42%

2,526,820

$15.04

$14.42

Reduced 4.12%

$10.23

$19.76

SOPH

$283,000.0

0.0%

Added 1.68%

90,975

$3.12

$4.87

Added 56.09%

$2.7

$7.37

SOTK

$454,000.0

0.0%

Reduced 2.4%

113,367

$4.01

$4.34

Added 8.23%

$3.5

$6.05

SOWG

$33,000.0

0.0%

Reduced 3.83%

16,664

$2.04

$0.11

Reduced 94.61%

$1.98

$24.83

SPB

$32,351,000.0

0.0%

Reduced 2.47%

382,743

$84.52

$84.33

Reduced 0.22%

$77.62

$96.74

SPFI

$8,467,000.0

0.0%

Reduced 2.06%

243,582

$34.76

$43.61

Added 25.46%

$24.05

$40.91

SPLG

$9,852,000.0

0.0%

Added 0.83%

142,915

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SPNS

$10,454,000.0

0.0%

Reduced 0.08%

389,079

$26.87

$0.0

Reduced 100.0%

$0.0

SPNT

$32,666,000.0

0.0%

Reduced 5.04%

1,992,576

$16.39

$23.37

Added 42.59%

$11.27

$16.5

SPOK

$7,566,000.0

0.0%

Added 0.31%

471,335

$16.05

$11.37

Reduced 29.16%

$13.24

$18.14

SPR

$55,267,000.0

0.0%

Added 2.97%

1,621,083

$34.09

$0.0

Reduced 100.0%

$0.0

SPTN

$13,195,000.0

0.0%

Reduced 0.79%

720,080

$18.32

$0.0

Reduced 100.0%

$0.0

SPWH

$1,012,000.0

0.0%

Reduced 2.3%

379,153

$2.67

$1.52

Reduced 43.07%

$1.81

$4.44

ATRC

$31,984,000.0

0.0%

Reduced 1.44%

1,046,321

$30.57

$28.21

Reduced 7.72%

$18.94

$40.0

ATRO

$9,978,000.0

0.0%

Reduced 1.54%

625,016

$15.96

$72.83

Added 356.33%

$14.13

$23.74

ATSG

$24,640,000.0

0.0%

Reduced 1.63%

1,120,828

$21.98

$0.0

Reduced 100.0%

$0.0

ATUS

$5,639,000.0

0.0%

Reduced 1.97%

2,338,618

$2.41

$0.0

Reduced 100.0%

$0.0

ATXS

$7,730,000.0

0.0%

Reduced 1.58%

864,463

$8.94

$0.0

Reduced 100.0%

$0.0

AUBN

$483,000.0

0.0%

Reduced 2.25%

20,556

$23.5

$23.79

Added 1.23%

$16.48

$25.4

AUDC

$173,000.0

0.0%

No Change

17,801

$9.74

$9.07

Reduced 6.88%

$7.7

$14.45

AUGX

$1,182,000.0

0.0%

No Change

502,857

$2.35

$0.0

Reduced 100.0%

$0.0

AUPH

$15,009,000.0

0.0%

Reduced 0.43%

1,671,420

$8.98

$16.14

Added 79.73%

$4.71

$10.67

ASUR

$4,907,000.0

0.0%

Reduced 1.87%

521,417

$9.41

$9.04

Reduced 3.93%

$6.89

$12.49

ASX

$123,000.0

0.0%

Added 6.42%

12,270

$10.07

$29.81

Added 196.03%

$8.1

$12.86

ASYS

$626,000.0

0.0%

Added 0.29%

114,940

$5.45

$17.24

Added 216.33%

$3.37

$6.96

ATAI

$123,000.0

0.0%

No Change

92,619

$1.33

$4.77

Added 258.65%

$1.03

$2.85

SQFT

$78,000.0

0.0%

Reduced 2.82%

98,588

$0.8

$3.46

Added 332.5%

$0.47

$1.39

STKS

$1,318,000.0

0.0%

Added 0.28%

454,724

$2.9

$1.75

Reduced 39.66%

$2.68

$6.1

STN

$46,338,000.0

0.0%

Added 37.48%

573,323

$80.82

$89.29

Added 10.48%

$74.98

$88.42

STNE

$39,489,000.0

0.0%

Added 4.1%

4,964,355

$7.95

$14.55

Added 83.02%

$7.72

$19.46

SRI

$3,496,000.0

0.0%

Reduced 0.67%

557,550

$6.27

$6.87

Added 9.57%

$5.23

$19.34

SRTS

$887,000.0

0.0%

Reduced 1.9%

128,250

$6.92

$3.93

Reduced 43.21%

$2.91

$9.33

SSBI

$361,000.0

0.0%

Added 5.04%

47,316

$7.64

$13.71

Added 79.45%

$5.68

$12.35

SSBK

$5,391,000.0

0.0%

Added 2.09%

161,838

$33.31

$0.0

Reduced 100.0%

$0.0

SSP

$2,951,000.0

0.0%

Added 0.54%

1,335,347

$2.21

$4.86

Added 119.91%

$1.68

$9.35

SSRM

$17,541,000.0

0.0%

Added 1.06%

2,519,305

$6.96

$29.85

Added 328.88%

$3.76

$9.99

SST

$388,000.0

0.0%

Reduced 1.04%

432,122

$0.9

$3.83

Added 325.56%

$0.6

$2.73

SSTI

$2,564,000.0

0.0%

Added 0.11%

196,349

$13.06

$6.66

Reduced 49.0%

$9.33

$22.37

SSTK

$15,578,000.0

0.0%

Reduced 2.59%

513,154

$30.36

$17.86

Reduced 41.17%

$27.3

$54.41

SSY

$24,000.0

0.0%

Reduced 4.46%

27,728

$0.88

$0.0

Reduced 100.0%

$0.0

SSYS

$599,000.0

0.0%

No Change

67,398

$8.89

$8.48

Reduced 4.61%

$6.05

$14.01

SPRO

$410,000.0

0.0%

Reduced 2.34%

397,999

$1.03

$2.8

Added 171.84%

$0.83

$1.89

SPT

$33,046,000.0

0.0%

Reduced 0.62%

1,075,800

$30.72

$5.6

Reduced 81.77%

$25.05

$68.41

ATEC

$19,910,000.0

0.0%

Reduced 0.26%

2,168,336

$9.18

$10.21

Added 11.22%

$4.88

$17.34

ATEN

$28,007,000.0

0.0%

Reduced 0.37%

1,521,730

$18.4

$26.62

Added 44.67%

$12.27

$19.37

ATEX

$9,937,000.0

0.0%

Reduced 0.46%

323,892

$30.68

$44.2

Added 44.07%

$27.37

$42.41

ATHA

$164,000.0

0.0%

Reduced 2.22%

280,744

$0.59

$0.0

Reduced 100.0%

$0.0

ATHM

$9,609,000.0

0.0%

Added 5.68%

372,958

$25.77

$18.37

Reduced 28.72%

$21.89

$34.7

ATLC

$6,218,000.0

0.0%

Reduced 1.46%

111,477

$55.79

$76.22

Added 36.62%

$23.1

$64.7

ATLO

$3,043,000.0

0.0%

Reduced 1.3%

185,193

$16.43

$28.17

Added 71.45%

$15.69

$22.41

ATNI

$3,781,000.0

0.0%

Reduced 0.88%

224,895

$16.82

$29.25

Added 73.9%

$14.85

$38.96

ASC

$6,550,000.0

0.0%

Added 1.12%

539,174

$12.15

$16.2

Added 33.33%

$10.86

$23.44

ASH

$49,533,000.0

0.0%

Reduced 2.38%

692,915

$71.49

$56.81

Reduced 20.53%

$68.15

$102.5

ASIX

$15,488,000.0

0.0%

Reduced 0.7%

543,477

$28.5

$22.96

Reduced 19.44%

$20.86

$33.0

STEM

$1,851,000.0

0.0%

Reduced 7.14%

3,069,722

$0.6

$11.28

Added 1780.0%

$0.3

$3.58

STER

$12,762,000.0

0.0%

No Change

763,181

$16.72

$0.0

Reduced 100.0%

$0.0

STGW

$13,161,000.0

0.0%

Reduced 2.03%

1,999,597

$6.58

$6.51

Reduced 1.06%

$4.88

$8.18

STIM

$439,000.0

0.0%

Added 0.86%

273,158

$1.61

$1.69

Added 4.97%

$0.52

$5.07

STKL

$14,901,000.0

0.0%

Reduced 0.75%

1,934,683

$7.7

$6.48

Reduced 15.84%

$4.88

$8.11

SWIM

$6,133,000.0

0.0%

Reduced 1.67%

881,084

$6.96

$6.02

Reduced 13.51%

$2.31

$8.41

SWKH

$1,071,000.0

0.0%

Reduced 0.85%

67,580

$15.86

$15.9

Added 0.25%

$15.14

$18.49

SWM

$12,297,000.0

0.0%

Reduced 0.98%

1,127,841

$10.9

$0.0

Reduced 100.0%

$0.0

STNG

$36,231,000.0

0.0%

Reduced 0.83%

729,156

$49.69

$77.2

Added 55.36%

$45.94

$84.67

STOK

$8,775,000.0

0.0%

Reduced 0.66%

795,398

$11.03

$34.93

Added 216.68%

$4.09

$17.58

STRA

$47,518,000.0

0.0%

Reduced 1.37%

508,520

$93.44

$72.19

Reduced 22.74%

$85.11

$123.62

STRM

$105,000.0

0.0%

No Change

458,795

$0.23

$0.0

Reduced 100.0%

$0.0

STRN

$60,000.0

0.0%

Reduced 2.81%

66,764

$0.9

$23.69

Added 2532.22%

$0.0

STRO

$3,105,000.0

0.0%

Reduced 1.31%

1,687,666

$1.84

$34.83

Added 1792.93%

$1.67

$6.13

STRS

$2,627,000.0

0.0%

Reduced 0.97%

126,535

$20.76

$30.49

Added 46.87%

$18.28

$30.66

STRT

$1,461,000.0

0.0%

Reduced 2.83%

35,454

$41.23

$79.77

Added 93.48%

$21.05

$44.27

STTK

$999,000.0

0.0%

Reduced 1.2%

825,459

$1.21

$7.65

Added 532.23%

$0.94

$11.76

STXS

$2,866,000.0

0.0%

Reduced 1.17%

1,256,722

$2.28

$1.96

Reduced 14.04%

$1.66

$3.29

STAA

$26,016,000.0

0.0%

Reduced 1.03%

1,070,830

$24.3

$24.84

Added 2.22%

$21.13

$52.68

STBA

$31,856,000.0

0.0%

Reduced 2.01%

833,277

$38.23

$43.54

Added 13.89%

$28.83

$45.79

STC

$38,239,000.0

0.0%

Reduced 1.89%

566,437

$67.51

$70.94

Added 5.08%

$56.16

$78.44

ARLO

$22,462,000.0

0.0%

Reduced 0.16%

2,006,794

$11.19

$14.17

Added 26.63%

$8.38

$17.64

ARLP

$3,162,000.0

0.0%

Added 1.01%

120,294

$26.29

$25.23

Reduced 4.03%

$18.32

$29.44

SY

$45,000.0

0.0%

No Change

55,629

$0.82

$2.7

Added 229.27%

$0.66

$1.42

SYBT

$41,045,000.0

0.0%

Reduced 2.06%

573,047

$71.63

$70.44

Reduced 1.66%

$42.35

$79.79

SYNL

$907,000.0

0.0%

Reduced 1.85%

81,150

$11.18

$0.0

Reduced 100.0%

$0.0

SYPR

$207,000.0

0.0%

Added 1.22%

116,459

$1.78

$3.67

Added 106.18%

$1.27

$3.72

TAC

$1,646,000.0

0.0%

Reduced 0.38%

115,144

$14.3

$12.08

Reduced 15.52%

$5.94

$14.64

SUP

$386,000.0

0.0%

Reduced 2.91%

189,295

$2.04

$0.0

Reduced 100.0%

$0.0

SUPN

$50,372,000.0

0.0%

Added 1.03%

1,392,726

$36.17

$50.39

Added 39.31%

$25.53

$39.37

SURG

$242,000.0

0.0%

Reduced 0.55%

136,041

$1.78

$0.67

Reduced 62.36%

$1.33

$9.23

SVC

$10,623,000.0

0.0%

Reduced 0.07%

4,181,681

$2.54

$1.43

Reduced 43.7%

$2.29

$8.01

SVM

$284,000.0

0.0%

Reduced 0.73%

94,669

$3.01

$12.14

Added 303.32%

$2.22

$5.32

SVRA

$7,753,000.0

0.0%

Added 0.78%

2,525,031

$3.07

$4.94

Added 60.91%

$2.6

$5.7

SVT

$129,000.0

0.0%

Reduced 2.26%

12,207

$10.6

$0.0

Reduced 100.0%

$0.0

SWBI

$9,652,000.0

0.0%

Reduced 2.57%

954,915

$10.11

$15.15

Added 49.85%

$9.68

$18.05

SWI

$16,605,000.0

0.0%

Reduced 1.78%

1,164,995

$14.25

$0.0

Reduced 100.0%

$0.0

TBPH

$7,408,000.0

0.0%

Reduced 0.64%

787,099

$9.41

$16.31

Added 73.33%

$7.44

$10.44

SWTX

$54,788,000.0

0.0%

Reduced 1.17%

1,516,003

$36.14

$0.0

Reduced 100.0%

$0.0

SXC

$19,215,000.0

0.0%

Reduced 1.44%

1,795,369

$10.7

$6.37

Reduced 40.47%

$7.47

$12.82

SXI

$54,508,000.0

0.0%

Added 1.97%

291,441

$187.03

$274.79

Added 46.92%

$141.9

$212.66

ASLE

$4,476,000.0

0.0%

Added 0.85%

710,290

$6.3

$6.81

Added 8.1%

$4.53

$10.46

ASML

$52,543,000.0

0.0%

Reduced 5.58%

75,811

$693.08

$1,417.8

Added 104.57%

$645.45

$1,110.09

ASND

$7,857,000.0

0.0%

Added 1.11%

57,077

$137.67

$225.0

Added 63.43%

$111.09

$161.0

ASPN

$15,714,000.0

0.0%

Added 4.32%

1,322,460

$11.88

$3.36

Reduced 71.72%

$10.75

$33.15

ASPS

$115,000.0

0.0%

Added 7.88%

176,046

$0.66

$6.22

Added 842.42%

$0.43

$3.26

ASR

$288,000.0

0.0%

Added 6.17%

1,119

$257.63

$315.15

Added 22.33%

$248.88

$357.9

ASRT

$834,000.0

0.0%

Reduced 1.14%

957,306

$0.87

$18.02

Added 1971.26%

$0.73

$1.8

ASRV

$287,000.0

0.0%

Reduced 2.68%

109,789

$2.62

$3.93

Added 50.0%

$2.2

$3.21

ASTE

$17,444,000.0

0.0%

Reduced 0.91%

519,053

$33.61

$59.22

Added 76.2%

$28.46

$44.74

ASTL

$1,458,000.0

0.0%

Added 0.34%

148,641

$9.81

$4.44

Reduced 54.74%

$6.67

$12.14

ARKR

$205,000.0

0.0%

Reduced 2.27%

18,709

$11.0

$6.9

Reduced 37.27%

$9.75

$17.76

ARL

$437,000.0

0.0%

Reduced 1.65%

29,812

$14.68

$14.5

Reduced 1.23%

$12.51

$25.96

TDOC

$32,478,000.0

0.0%

Reduced 0.89%

3,572,103

$9.09

$5.7

Reduced 37.29%

$6.76

$21.74

TDUP

$2,419,000.0

0.0%

Reduced 0.29%

1,740,120

$1.39

$4.19

Added 201.44%

$0.5

$2.45

TDW

$53,908,000.0

0.0%

Reduced 1.67%

985,101

$54.72

$85.62

Added 56.47%

$46.5

$111.42

TACT

$332,000.0

0.0%

Reduced 1.63%

81,329

$4.09

$3.4

Reduced 16.87%

$3.32

$7.97

TAIT

$63,000.0

0.0%

Reduced 2.96%

24,836

$2.57

$1.64

Reduced 36.19%

$2.52

$3.34

TAL

$20,418,000.0

0.0%

Added 1.12%

2,054,132

$9.94

$10.91

Added 9.76%

$7.35

$15.52

TALK

$8,623,000.0

0.0%

Added 0.71%

2,789,998

$3.09

$5.17

Added 67.31%

$1.6

$3.92

TALO

$27,103,000.0

0.0%

Reduced 4.09%

2,790,571

$9.71

$15.23

Added 56.85%

$8.89

$14.67

TARA

$835,000.0

0.0%

Reduced 2.28%

158,161

$5.28

$5.26

Reduced 0.38%

$1.6

$10.48

TARS

$42,245,000.0

0.0%

Reduced 0.81%

762,761

$55.38

$60.97

Added 10.09%

$20.08

$57.14

TASK

$2,896,000.0

0.0%

Reduced 0.7%

170,885

$16.95

$6.39

Reduced 62.3%

$10.56

$19.6

TAYD

$2,523,000.0

0.0%

Added 7.52%

60,596

$41.64

$58.0

Added 39.29%

$29.26

$64.5

TBI

$5,145,000.0

0.0%

Reduced 0.67%

612,390

$8.4

$4.62

Reduced 45.0%

$6.63

$14.91

TBK

$42,648,000.0

0.0%

Reduced 1.56%

469,165

$90.9

$0.0

Reduced 100.0%

$0.0

TBLA

$1,051,000.0

0.0%

Added 20.08%

288,168

$3.65

$3.72

Added 1.92%

$2.87

$5.0

TBNK

$618,000.0

0.0%

Reduced 2.52%

63,509

$9.73

$0.0

Reduced 100.0%

$0.0

ARCB

$46,378,000.0

0.0%

Reduced 2.13%

496,858

$93.34

$119.89

Added 28.44%

$91.01

$153.6

ARCH

$52,817,000.0

0.0%

Reduced 1.34%

373,910

$141.26

$0.0

Reduced 100.0%

$0.0

TERN

$7,647,000.0

0.0%

Added 24.11%

1,380,254

$5.54

$52.83

Added 853.61%

$4.32

$11.4

TFII

$53,272,000.0

0.0%

Added 37.46%

387,322

$137.54

$137.87

Added 0.24%

$126.0

$162.13

TFSL

$12,497,000.0

0.0%

Added 0.63%

994,737

$12.56

$14.73

Added 17.28%

$11.7

$15.0

TG

$3,986,000.0

0.0%

Reduced 1.81%

518,904

$7.68

$9.2

Added 19.79%

$3.98

$9.22

TGB

$255,000.0

0.0%

Reduced 0.76%

131,074

$1.95

$7.16

Added 267.18%

$1.33

$3.15

TCBK

$30,738,000.0

0.0%

Reduced 2.06%

703,214

$43.71

$50.68

Added 15.95%

$31.73

$51.06

TCBS

$188,000.0

0.0%

Reduced 3.21%

12,432

$15.14

$16.88

Added 11.49%

$13.11

$15.63

TCBX

$8,402,000.0

0.0%

Reduced 1.7%

247,404

$33.96

$38.63

Added 13.75%

$18.0

$37.65

TCI

$663,000.0

0.0%

Reduced 5.51%

22,261

$29.82

$35.67

Added 19.62%

$26.29

$43.4

TCMD

$8,646,000.0

0.0%

Reduced 1.27%

504,633

$17.13

$24.45

Added 42.73%

$11.12

$21.1

TCOM

$21,788,000.0

0.0%

Reduced 0.17%

317,344

$68.66

$52.95

Reduced 22.88%

$35.9

$77.18

TCRX

$2,642,000.0

0.0%

Reduced 2.45%

868,850

$3.04

$1.2

Reduced 60.53%

$2.31

$9.69

TCX

$3,120,000.0

0.0%

Reduced 0.65%

181,964

$17.15

$16.43

Reduced 4.2%

$15.01

$26.48

TDC

$45,148,000.0

0.0%

Reduced 1.85%

1,448,864

$31.16

$25.91

Reduced 16.85%

$24.02

$49.44

TIGO

$3,868,000.0

0.0%

Added 0.98%

154,661

$25.01

$84.23

Added 236.79%

$15.55

$28.75

TIGR

$763,000.0

0.0%

Added 50.22%

118,177

$6.46

$6.6

Added 2.17%

$3.1

$14.48

TELA

$814,000.0

0.0%

Added 76.08%

269,730

$3.02

$0.62

Reduced 79.47%

$2.3

$7.84

TELL

$8,389,000.0

0.0%

No Change

8,663,296

$0.97

$0.0

Reduced 100.0%

$0.0

ARMP

$170,000.0

0.0%

Reduced 2.69%

91,868

$1.85

$13.53

Added 631.35%

$1.8

$4.48

AROW

$9,591,000.0

0.0%

Reduced 2.12%

333,975

$28.72

$36.54

Added 27.23%

$21.5

$34.63

ARQT

$31,336,000.0

0.0%

Reduced 0.97%

2,248,954

$13.93

$22.86

Added 64.11%

$4.05

$16.2

ARRY

$19,389,000.0

0.0%

Added 0.08%

3,209,464

$6.04

$8.11

Added 34.27%

$5.15

$16.22

ARTNA

$3,033,000.0

0.0%

Reduced 2.79%

95,857

$31.64

$32.15

Added 1.61%

$29.45

$41.29

ARTW

$29,000.0

0.0%

Reduced 2.62%

13,584

$2.17

$3.0

Added 38.25%

$1.33

$4.15

ARVN

$26,349,000.0

0.0%

Reduced 1.73%

1,374,144

$19.18

$10.42

Reduced 45.67%

$17.08

$53.08

ARWR

$49,151,000.0

0.0%

Reduced 1.57%

2,613,745

$18.8

$74.4

Added 295.74%

$17.05

$36.72

ASAN

$34,100,000.0

0.0%

Reduced 1.51%

1,681,811

$20.28

$6.1

Reduced 69.92%

$11.05

$27.77

ARBE

$98,000.0

0.0%

Added 22.27%

53,025

$1.86

$0.75

Reduced 59.68%

$1.4

$5.09

ARBK

$6,000.0

0.0%

No Change

11,953

$0.56

$4.02

Added 617.86%

$0.52

$2.92

ARC

$1,045,000.0

0.0%

No Change

309,283

$3.38

$0.0

Reduced 100.0%

$0.0

TLFA

$126,000.0

0.0%

Reduced 3.23%

26,706

$4.75

$0.0

Reduced 100.0%

$0.0

TLRY

$4,109,000.0

0.0%

Added 20.14%

2,405,911

$1.71

$6.94

Added 305.85%

$1.13

$2.97

TLS

$4,240,000.0

0.0%

Reduced 0.88%

1,239,612

$3.42

$4.26

Added 24.56%

$1.89

$5.03

TLSA

$171,000.0

0.0%

Added 12.37%

245,722

$0.7

$1.23

Added 75.71%

$0.41

$1.74

TLYS

$1,498,000.0

0.0%

Reduced 1.21%

352,422

$4.25

$4.27

Added 0.47%

$3.22

$7.79

TMC

$206,000.0

0.0%

No Change

184,173

$1.12

$5.24

Added 367.86%

$0.72

$2.07

TMCI

$7,173,000.0

0.0%

Added 0.85%

963,983

$7.44

$1.82

Reduced 75.54%

$3.92

$15.98

TMDX

$43,773,000.0

0.0%

Reduced 0.07%

701,895

$62.37

$113.21

Added 81.51%

$55.0

$177.37

TGI

$29,045,000.0

0.0%

Reduced 1.9%

1,556,135

$18.67

$0.0

Reduced 100.0%

$0.0

TGLS

$35,942,000.0

0.0%

Reduced 1.33%

453,013

$79.34

$44.11

Reduced 44.4%

$40.94

$86.99

TH

$7,640,000.0

0.0%

Reduced 0.74%

790,355

$9.67

$14.0

Added 44.78%

$6.11

$11.84

THFF

$11,638,000.0

0.0%

Added 0.12%

251,895

$46.2

$66.21

Added 43.31%

$34.58

$51.87

THR

$19,794,000.0

0.0%

Reduced 2.66%

687,808

$28.78

$54.07

Added 87.87%

$23.76

$35.93

THRM

$26,287,000.0

0.0%

Reduced 2.94%

658,242

$39.94

$29.61

Reduced 25.86%

$37.95

$62.93

THRY

$12,191,000.0

0.0%

Added 16.81%

823,544

$14.8

$3.16

Reduced 78.65%

$13.06

$26.42

THS

$34,009,000.0

0.0%

Reduced 2.83%

967,840

$35.14

$0.0

Reduced 100.0%

$0.0

TIPT

$10,544,000.0

0.0%

Reduced 2.0%

505,357

$20.87

$17.28

Reduced 17.2%

$14.96

$24.09

TITN

$6,182,000.0

0.0%

Added 0.65%

437,437

$14.13

$21.44

Added 51.73%

$12.3

$28.29

TIXT

$424,000.0

0.0%

Added 19.73%

75,050

$5.65

$0.0

Reduced 100.0%

$0.0

ARCT

$8,518,000.0

0.0%

Reduced 0.8%

501,815

$16.98

$8.47

Reduced 50.12%

$14.3

$45.0

ARDX

$25,413,000.0

0.0%

Reduced 0.69%

5,011,251

$5.07

$5.96

Added 17.55%

$4.32

$10.13

AREC

$547,000.0

0.0%

Reduced 3.05%

541,762

$1.01

$2.2

Added 117.82%

$0.41

$1.78

AREN

$260,000.0

0.0%

Added 131.67%

194,077

$1.34

$2.02

Added 50.75%

$0.56

$2.35

ARGX

$16,732,000.0

0.0%

Added 1.71%

27,207

$615.0

$787.95

Added 28.12%

$349.86

$678.21

ARHS

$10,382,000.0

0.0%

Reduced 0.33%

1,104,117

$9.4

$7.52

Reduced 20.0%

$8.3

$19.81

ARI

$24,330,000.0

0.0%

Reduced 3.7%

2,808,714

$8.66

$11.04

Added 27.48%

$8.44

$11.97

ARIS

$13,257,000.0

0.0%

Reduced 2.58%

553,391

$23.96

$18.76

Reduced 21.7%

$0.0

ARKO

$10,808,000.0

0.0%

Reduced 1.18%

1,639,707

$6.59

$6.54

Reduced 0.76%

$4.09

$8.39

APLT

$1,622,000.0

0.0%

Reduced 1.42%

1,894,669

$0.86

$0.0

Reduced 100.0%

$0.0

APOG

$34,356,000.0

0.0%

Reduced 1.36%

480,992

$71.43

$35.59

Reduced 50.17%

$49.58

$87.93

TK

$7,078,000.0

0.0%

No Change

763,594

$9.27

$12.58

Added 35.71%

$5.98

$9.95

TKNO

$1,369,000.0

0.0%

Reduced 2.2%

163,901

$8.35

$3.03

Reduced 63.71%

$1.16

$9.72

TR

$7,355,000.0

0.0%

Added 2.07%

227,412

$32.35

$42.61

Added 31.72%

$27.58

$34.0

TRC

$7,689,000.0

0.0%

Reduced 1.56%

483,453

$15.91

$19.58

Added 23.07%

$14.71

$19.82

TRDA

$9,030,000.0

0.0%

Reduced 2.01%

522,129

$17.3

$12.81

Reduced 25.95%

$11.35

$21.79

TREE

$8,838,000.0

0.0%

Reduced 2.35%

228,009

$38.76

$46.98

Added 21.21%

$28.5

$62.49

TME

$41,762,000.0

0.0%

Added 2.59%

3,709,353

$11.26

$9.25

Reduced 17.85%

$8.71

$15.77

TMP

$17,892,000.0

0.0%

Reduced 0.88%

263,699

$67.85

$84.72

Added 24.86%

$43.09

$79.01

TMST

$11,865,000.0

0.0%

Reduced 2.04%

839,477

$14.13

$0.0

Reduced 100.0%

$0.0

TNC

$32,220,000.0

0.0%

Reduced 1.43%

395,088

$81.55

$80.16

Reduced 1.7%

$78.57

$124.11

TNDM

$50,239,000.0

0.0%

Reduced 0.67%

1,394,419

$36.03

$20.68

Reduced 42.6%

$21.85

$53.69

TNGX

$3,876,000.0

0.0%

Reduced 0.07%

1,254,300

$3.09

$25.87

Added 737.22%

$2.59

$13.01

TNK

$17,560,000.0

0.0%

No Change

301,152

$58.31

$73.8

Added 26.56%

$36.04

$74.2

TNL

$48,644,000.0

0.0%

Reduced 3.12%

963,884

$50.47

$65.14

Added 29.07%

$39.2

$56.91

TNYA

$1,655,000.0

0.0%

Reduced 3.49%

1,157,433

$1.43

$0.68

Reduced 52.45%

$0.99

$7.01

TOI

$94,000.0

0.0%

Reduced 11.47%

306,729

$0.31

$3.27

Added 954.84%

$0.13

$2.45

TOMZ

$107,000.0

0.0%

Reduced 2.7%

102,716

$1.05

$0.6

Reduced 42.86%

$0.52

$1.5

TILE

$30,047,000.0

0.0%

Reduced 2.08%

1,233,637

$24.36

$27.94

Added 14.7%

$12.02

$27.34

TPC

$22,296,000.0

0.0%

Reduced 1.97%

921,090

$24.21

$86.48

Added 257.21%

$8.45

$34.55

APPN

$29,150,000.0

0.0%

Added 0.38%

883,642

$32.99

$21.6

Reduced 34.53%

$26.28

$43.33

APPS

$3,530,000.0

0.0%

Reduced 2.72%

2,088,533

$1.69

$3.45

Added 104.14%

$1.18

$6.03

APT

$442,000.0

0.0%

Reduced 3.16%

83,590

$5.29

$4.52

Reduced 14.56%

$4.64

$6.92

APWC

$152,000.0

0.0%

No Change

107,599

$1.42

$1.34

Reduced 5.63%

$1.2

$2.02

APYX

$462,000.0

0.0%

Added 1.98%

292,372

$1.58

$3.8

Added 140.51%

$0.97

$2.8

AQMS

$230,000.0

0.0%

No Change

1,229,976

$0.19

$4.4

Added 2215.79%

$1.33

$14.14

AQN

$6,802,000.0

0.0%

Added 4.24%

1,206,890

$5.64

$6.31

Added 11.88%

$4.19

$6.79

AQST

$5,326,000.0

0.0%

Reduced 1.65%

1,495,847

$3.56

$4.07

Added 14.33%

$2.24

$6.23

ARAY

$3,916,000.0

0.0%

Reduced 0.9%

1,977,626

$1.98

$0.45

Reduced 77.27%

$1.4

$2.95

AORT

$22,577,000.0

0.0%

Reduced 2.17%

789,493

$28.6

$37.16

Added 29.93%

$16.48

$32.33

AOSL

$19,567,000.0

0.0%

Reduced 0.94%

528,285

$37.04

$39.88

Added 7.67%

$19.38

$53.29

AOUT

$1,814,000.0

0.0%

Reduced 1.83%

119,019

$15.25

$9.66

Reduced 36.66%

$7.45

$17.0

AP

$278,000.0

0.0%

Reduced 2.37%

133,097

$2.09

$10.27

Added 391.39%

$0.74

$2.79

TPIC

$1,751,000.0

0.0%

Added 0.8%

926,219

$1.89

$0.0

Reduced 100.0%

$0.0

TPST

$260,000.0

0.0%

Added 56.89%

312,233

$0.83

$1.8

Added 116.87%

$0.7

$6.0

API

$218,000.0

0.0%

No Change

52,617

$4.16

$3.57

Reduced 14.18%

$1.65

$6.64

APLD

$33,192,000.0

0.0%

Added 52.18%

4,343,648

$7.64

$36.35

Added 375.79%

$2.36

$11.25

APLD

$33,192,000.0

0.0%

Added 52.18%

4,343,648

$7.64

$36.35

Added 375.79%

$2.36

$11.25

APLS

$52,861,000.0

0.0%

Added 0.21%

1,656,005

$31.92

$40.94

Added 28.26%

$24.34

$71.9

ANEB

$146,000.0

0.0%

Added 1.85%

86,943

$1.68

$0.44

Reduced 73.81%

$0.8

$3.3

ANGH

$29,000.0

0.0%

Added 70.92%

36,499

$0.8

$3.81

Added 376.25%

$0.62

$2.27

ANGI

$1,105,000.0

0.0%

Reduced 5.13%

665,898

$1.66

$7.03

Added 323.49%

$1.49

$3.1

TRMD

$1,603,000.0

0.0%

Added 1.03%

82,466

$19.45

$30.53

Added 56.97%

$17.77

$40.47

TRMK

$46,392,000.0

0.0%

Reduced 2.33%

1,311,316

$35.38

$44.91

Added 26.94%

$25.24

$40.73

TRNS

$21,114,000.0

0.0%

Reduced 0.38%

199,634

$105.77

$80.34

Reduced 24.04%

$94.29

$147.12

TROO

$99,000.0

0.0%

Added 6.71%

60,497

$1.65

$2.74

Added 66.06%

$0.73

$4.89

TROX

$24,543,000.0

0.0%

Reduced 1.95%

2,436,656

$10.07

$9.44

Reduced 6.26%

$8.73

$20.7

TRS

$20,947,000.0

0.0%

Reduced 2.19%

851,665

$24.6

$36.2

Added 47.15%

$22.24

$28.51

TRST

$13,328,000.0

0.0%

Reduced 1.42%

400,006

$33.32

$46.48

Added 39.5%

$25.83

$38.89

TOUR

$25,000.0

0.0%

No Change

24,726

$1.03

$6.7

Added 550.49%

$0.59

$1.76

TOWN

$52,227,000.0

0.0%

Reduced 1.07%

1,533,022

$34.07

$35.22

Added 3.38%

$25.7

$38.28

TPB

$22,092,000.0

0.0%

Reduced 1.34%

367,498

$60.12

$75.2

Added 25.08%

$21.98

$66.18

TUYA

$217,000.0

0.0%

Reduced 4.98%

121,529

$1.79

$2.3

Added 28.49%

$1.28

$2.18

TVTX

$29,158,000.0

0.0%

Added 5.04%

1,673,440

$17.42

$40.82

Added 134.33%

$5.12

$20.33

TRT

$114,000.0

0.0%

Reduced 2.37%

19,690

$5.81

$13.78

Added 137.18%

$4.98

$7.88

TRTX

$11,238,000.0

0.0%

Reduced 0.91%

1,321,740

$8.5

$8.33

Reduced 2.0%

$5.12

$9.66

TRUE

$6,499,000.0

0.0%

Reduced 2.65%

1,742,147

$3.73

$0.0

Reduced 100.0%

$0.0

TRUP

$34,359,000.0

0.0%

Reduced 1.51%

712,676

$48.21

$26.84

Reduced 44.33%

$19.69

$57.9

TRVI

$4,859,000.0

0.0%

Added 0.77%

1,179,277

$4.12

$14.19

Added 244.42%

$1.31

$4.68

TSBK

$4,652,000.0

0.0%

Reduced 1.13%

152,469

$30.52

$40.54

Added 32.83%

$23.93

$33.98

TSE

$1,723,000.0

0.0%

Reduced 1.4%

337,566

$5.1

$0.23

Reduced 95.49%

$1.94

$7.05

TSEM

$4,876,000.0

0.0%

Added 0.87%

94,666

$51.51

$201.27

Added 290.74%

$28.11

$55.06

TSHA

$5,597,000.0

0.0%

Reduced 1.1%

3,234,616

$1.73

$6.4

Added 269.94%

$1.19

$4.32

TSQ

$2,310,000.0

0.0%

Reduced 0.48%

254,157

$9.09

$6.81

Reduced 25.08%

$8.7

$13.57

TRIN

$208,000.0

0.0%

No Change

14,443

$14.47

$15.6

Added 7.81%

$13.05

$15.26

TRIP

$23,475,000.0

0.0%

Reduced 2.92%

1,588,827

$14.78

$10.86

Reduced 26.52%

$12.93

$28.76

APCX

$94,000.0

0.0%

Added 2.25%

181,922

$0.52

$0.51

Reduced 1.92%

$0.31

$2.3

APEI

$7,814,000.0

0.0%

Reduced 2.26%

362,202

$21.58

$55.94

Added 159.22%

$10.15

$23.84

ANNX

$10,104,000.0

0.0%

Added 0.08%

1,969,135

$5.13

$6.06

Added 18.13%

$3.86

$8.4

ANTX

$269,000.0

0.0%

Reduced 2.25%

195,371

$1.38

$4.28

Added 210.14%

$0.87

$21.4

ANVS

$429,000.0

0.0%

Reduced 3.2%

85,306

$5.03

$1.81

Reduced 64.02%

$4.21

$20.0

AOMR

$2,587,000.0

0.0%

Added 1.24%

278,717

$9.28

$8.93

Reduced 3.77%

$8.88

$13.32

AMRC

$16,146,000.0

0.0%

Reduced 0.73%

687,478

$23.49

$27.76

Added 18.18%

$17.55

$39.68

AMRK

$10,919,000.0

0.0%

Added 0.1%

398,408

$27.41

$0.0

Reduced 100.0%

$0.0

AMRN

$76,000.0

0.0%

Added 7.59%

158,173

$0.48

$14.59

Added 2939.58%

$0.43

$1.37

AMRX

$27,676,000.0

0.0%

Reduced 0.16%

3,493,711

$7.92

$12.65

Added 59.72%

$5.01

$9.48

AMS

$86,000.0

0.0%

Reduced 2.9%

26,956

$3.19

$1.34

Reduced 57.99%

$2.51

$4.6

TTEC

$2,110,000.0

0.0%

Added 0.95%

422,915

$4.99

$3.03

Reduced 39.28%

$3.67

$22.66

TTGT

$13,753,000.0

0.0%

No Change

562,375

$24.46

$5.24

Reduced 78.58%

$17.18

$35.99

TTI

$8,893,000.0

0.0%

Reduced 0.82%

2,483,657

$3.58

$9.53

Added 166.2%

$2.68

$5.12

TTMI

$54,392,000.0

0.0%

Reduced 1.91%

2,197,133

$24.76

$132.98

Added 437.08%

$13.43

$28.0

TTSH

$3,787,000.0

0.0%

Reduced 2.99%

546,510

$6.93

$3.0

Reduced 56.71%

$5.68

$7.5

TU

$35,337,000.0

0.0%

Added 34.53%

2,512,329

$14.07

$12.42

Reduced 11.73%

$13.24

$18.55

TUSK

$1,455,000.0

0.0%

Added 0.37%

485,175

$3.0

$2.48

Reduced 17.33%

$2.5

$4.94

UEC

$54,972,000.0

0.0%

Reduced 1.35%

8,214,979

$6.69

$14.95

Added 123.47%

$4.06

$8.93

UEIC

$1,057,000.0

0.0%

Reduced 2.89%

96,070

$11.01

$4.12

Reduced 62.58%

$7.53

$14.2

TWI

$6,985,000.0

0.0%

Reduced 0.7%

1,028,519

$6.79

$8.19

Added 20.62%

$6.34

$15.33

TWIN

$2,710,000.0

0.0%

Added 0.36%

230,665

$11.75

$18.16

Added 54.55%

$10.22

$18.0

TWKS

$10,357,000.0

0.0%

No Change

2,342,909

$4.42

$0.0

Reduced 100.0%

$0.0

TX

$230,000.0

0.0%

Reduced 11.01%

7,935

$29.08

$42.41

Added 45.84%

$28.37

$44.44

TXG

$23,369,000.0

0.0%

Reduced 1.36%

1,626,798

$14.37

$21.42

Added 49.06%

$12.95

$51.22

TYRA

$6,592,000.0

0.0%

Reduced 2.11%

474,148

$13.9

$36.69

Added 163.96%

$12.34

$29.6

TZOO

$1,380,000.0

0.0%

Reduced 5.66%

69,173

$19.96

$9.48

Reduced 52.51%

$7.12

$22.44

UA

$17,381,000.0

0.0%

Reduced 9.38%

2,329,478

$7.46

$6.19

Reduced 17.02%

$6.02

$10.62

TSSI

$1,321,000.0

0.0%

No Change

111,387

$11.86

$15.8

Added 33.22%

$0.24

$16.37

TSVT

$3,125,000.0

0.0%

Reduced 1.64%

1,062,920

$2.94

$0.0

Reduced 100.0%

$0.0

ANGO

$8,076,000.0

0.0%

Added 0.12%

881,477

$9.16

$11.2

Added 22.27%

$5.26

$13.13

ANIK

$4,779,000.0

0.0%

Reduced 2.53%

290,266

$16.47

$15.42

Reduced 6.38%

$15.4

$29.12

ANIP

$21,684,000.0

0.0%

Reduced 0.26%

392,183

$55.29

$78.06

Added 41.18%

$52.5

$70.81

ANIX

$666,000.0

0.0%

Reduced 2.02%

287,323

$2.32

$3.04

Added 31.03%

$2.07

$4.94

UBCP

$562,000.0

0.0%

Reduced 2.41%

43,639

$12.89

$16.25

Added 26.07%

$11.4

$15.5

AMSC

$19,117,000.0

0.0%

Reduced 0.35%

776,007

$24.64

$46.15

Added 87.3%

$9.68

$38.02

AMSF

$25,530,000.0

0.0%

Added 18.72%

495,232

$51.55

$31.09

Reduced 39.69%

$41.97

$60.24

AMSWA

$7,710,000.0

0.0%

Added 1.45%

695,722

$11.08

$0.0

Reduced 100.0%

$0.0

AMTB

$16,652,000.0

0.0%

Added 10.85%

742,876

$22.42

$24.0

Added 7.05%

$18.54

$27.0

AMTX

$2,276,000.0

0.0%

Reduced 0.48%

846,040

$2.69

No Change

$2.1

$7.03

AMWD

$26,515,000.0

0.0%

Reduced 2.35%

333,325

$79.55

$45.38

Reduced 42.95%

$73.24

$106.57

ANAB

$5,873,000.0

0.0%

Added 3.33%

443,543

$13.24

$51.27

Added 287.24%

$12.51

$41.31

ANDE

$28,907,000.0

0.0%

Reduced 1.38%

713,244

$40.53

$76.7

Added 89.24%

$39.25

$61.46

AMED

$44,284,000.0

0.0%

Reduced 0.33%

487,599

$90.82

$0.0

Reduced 100.0%

$0.0

AMEH

$29,241,000.0

0.0%

Reduced 1.25%

927,171

$31.54

$0.0

Reduced 100.0%

$0.0

UBFO

$1,274,000.0

0.0%

Reduced 2.7%

126,168

$10.1

$10.51

Added 4.06%

$7.02

$10.49

UBS

$1,104,000.0

0.0%

No Change

36,420

$30.32

$41.04

Added 35.36%

$26.01

$35.11

UCL

$26,000.0

0.0%

No Change

12,409

$2.1

$1.2

Reduced 42.86%

$0.97

$3.3

UCTT

$34,036,000.0

0.0%

Reduced 1.81%

946,536

$35.96

$78.24

Added 117.58%

$32.08

$56.47

UDMY

$16,255,000.0

0.0%

Reduced 3.53%

1,974,637

$8.23

$4.73

Reduced 42.53%

$6.67

$14.74

UPLD

$1,028,000.0

0.0%

Reduced 2.45%

236,879

$4.34

$0.59

Reduced 86.41%

$1.79

$5.64

UEPS

$191,000.0

0.0%

Added 3.99%

35,318

$5.41

$0.0

Reduced 100.0%

$0.0

UFCS

$12,966,000.0

0.0%

Reduced 0.93%

455,659

$28.46

$39.96

Added 40.41%

$18.04

$31.7

UFI

$843,000.0

0.0%

Reduced 2.99%

134,759

$6.26

$3.55

Reduced 43.29%

$5.41

$7.91

UFPT

$38,528,000.0

0.0%

Reduced 1.21%

157,539

$244.57

$198.1

Reduced 19.0%

$157.08

$366.41

UG

$267,000.0

0.0%

Added 8.96%

27,752

$9.65

$6.8

Reduced 29.53%

$7.02

$16.25

UGRO

$76,000.0

0.0%

Reduced 2.18%

80,469

$0.94

$9.29

Added 888.3%

$0.86

$2.84

UHAL

$10,010,000.0

0.0%

Reduced 10.76%

144,851

$69.11

$53.29

Reduced 22.89%

$59.7

$79.04

UHT

$11,440,000.0

0.0%

Reduced 0.07%

307,389

$37.22

$40.69

Added 9.32%

$32.27

$47.3

UI

$18,635,000.0

0.0%

Reduced 0.17%

56,121

$332.05

$1,037.87

Added 212.56%

$104.24

$429.74

UIHC

$7,194,000.0

0.0%

Reduced 0.03%

534,349

$13.46

$0.0

Reduced 100.0%

$0.0

UIS

$8,897,000.0

0.0%

Reduced 1.53%

1,405,223

$6.33

$2.57

Reduced 59.4%

$3.32

$8.93

ULBI

$1,575,000.0

0.0%

Reduced 1.21%

211,515

$7.45

$7.84

Added 5.23%

$6.63

$13.39

ULCC

$10,486,000.0

0.0%

Added 0.91%

1,474,424

$7.11

$3.84

Reduced 45.99%

$2.79

$8.85

UAA

$19,966,000.0

0.0%

Reduced 1.31%

2,410,145

$8.28

$6.38

Reduced 22.95%

$6.17

$11.89

UAMY

$1,183,000.0

0.0%

Reduced 0.77%

668,428

$1.77

$10.12

Added 471.75%

$0.17

$2.35

USAU

$562,000.0

0.0%

Reduced 2.76%

91,760

$6.13

$16.37

Added 167.05%

$3.2

$8.62

USCB

$3,809,000.0

0.0%

Reduced 1.67%

214,580

$17.75

$19.47

Added 9.69%

$10.25

$21.86

USEG

$172,000.0

0.0%

Added 26.91%

105,885

$1.63

$0.9

Reduced 44.79%

$0.81

$6.4

USIO

$235,000.0

0.0%

Reduced 2.39%

161,333

$1.46

$1.2

Reduced 17.81%

$1.24

$2.92

USLM

$38,791,000.0

0.0%

Added 1.25%

292,177

$132.77

$132.37

Reduced 0.3%

$46.96

$159.53

USM

$9,315,000.0

0.0%

Reduced 0.29%

148,449

$62.75

$0.0

Reduced 100.0%

$0.0

ULH

$7,576,000.0

0.0%

Reduced 3.31%

164,871

$45.95

$24.82

Reduced 45.98%

$28.0

$53.29

UMH

$31,690,000.0

0.0%

Added 6.51%

1,678,159

$18.88

$15.5

Reduced 17.9%

$14.09

$20.64

UNB

$1,021,000.0

0.0%

Reduced 2.59%

35,305

$28.92

$24.63

Reduced 14.83%

$21.0

$37.7

UNCY

$362,000.0

0.0%

Added 27.53%

455,893

$0.79

$7.35

Added 830.38%

$0.2

$1.82

UNF

$53,799,000.0

0.0%

Reduced 1.74%

314,370

$171.14

$261.88

Added 53.02%

$149.58

$243.7

UNFI

$33,485,000.0

0.0%

Reduced 1.35%

1,225,793

$27.32

$47.61

Added 74.27%

$8.58

$32.2

UNIT

$31,734,000.0

0.0%

Added 0.25%

5,768,542

$5.5

$11.75

Added 113.64%

$2.57

$6.71

UNTY

$6,033,000.0

0.0%

Reduced 1.37%

138,328

$43.62

$52.77

Added 20.98%

$25.33

$48.45

UONE

$116,000.0

0.0%

Reduced 5.29%

75,551

$1.54

$5.64

Added 266.23%

$1.23

$4.1

UONEK

$158,000.0

0.0%

Added 6.4%

159,690

$1.0

$4.98

Added 398.0%

$0.81

$3.96

URG

$4,345,000.0

0.0%

Added 3.0%

3,778,764

$1.15

$1.73

Added 50.43%

$0.96

$2.01

AMKR

$46,608,000.0

0.0%

Reduced 0.52%

1,813,649

$25.7

$72.91

Added 183.7%

$24.1

$44.86

AMLX

$1,862,000.0

0.0%

Reduced 0.68%

492,382

$3.78

$17.32

Added 358.2%

$1.58

$19.95

AMN

$18,673,000.0

0.0%

Reduced 1.27%

780,442

$23.93

$20.29

Reduced 15.21%

$22.47

$79.74

AMOT

$7,596,000.0

0.0%

Reduced 0.9%

312,791

$24.29

$0.0

Reduced 100.0%

$0.0

AMPG

$399,000.0

0.0%

Added 17.28%

77,790

$5.14

$1.89

Reduced 63.23%

$0.64

$6.43

AMPH

$31,054,000.0

0.0%

Reduced 1.41%

836,156

$37.14

$21.01

Reduced 43.43%

$34.6

$56.45

AMPL

$18,768,000.0

0.0%

Added 1.43%

1,778,524

$10.55

$6.71

Reduced 36.4%

$7.37

$14.42

AMPS

$5,782,000.0

0.0%

Reduced 0.53%

1,420,347

$4.07

$0.0

Reduced 100.0%

$0.0

AMPY

$4,667,000.0

0.0%

Reduced 3.8%

777,649

$6.0

$5.89

Reduced 1.83%

$3.56

$8.15

AMR

$45,150,000.0

0.0%

Reduced 1.46%

225,553

$200.18

$198.91

Reduced 0.63%

$173.55

$452.0

ALTO

$1,219,000.0

0.0%

Reduced 1.65%

781,764

$1.56

$5.31

Added 240.38%

$1.18

$2.4

ALVR

$210,000.0

0.0%

Reduced 2.28%

500,467

$0.42

$0.0

Reduced 100.0%

$0.0

ALX

$10,621,000.0

0.0%

Reduced 0.07%

53,077

$200.11

$246.05

Added 22.96%

$184.76

$251.63

URGN

$4,635,000.0

0.0%

Added 1.01%

435,290

$10.65

$24.31

Added 128.26%

$9.78

$20.7

USAP

$8,386,000.0

0.0%

Reduced 1.13%

190,412

$44.04

$0.0

Reduced 100.0%

$0.0

VERI

$1,079,000.0

0.0%

Added 1.94%

328,891

$3.28

$2.18

Reduced 33.54%

$1.65

$7.76

USNA

$9,939,000.0

0.0%

Added 0.56%

276,870

$35.9

$19.24

Reduced 46.41%

$31.44

$52.75

USPH

$27,582,000.0

0.0%

Reduced 1.34%

310,872

$88.73

$74.76

Reduced 15.74%

$76.18

$113.63

UTI

$22,283,000.0

0.0%

Reduced 0.82%

866,470

$25.72

$36.33

Added 41.25%

$13.23

$27.29

UTL

$18,808,000.0

0.0%

Reduced 0.91%

346,977

$54.21

$52.88

Reduced 2.45%

$45.26

$63.52

UTMD

$5,575,000.0

0.0%

Added 0.27%

90,681

$61.49

$67.87

Added 10.38%

$60.08

$83.99

UTZ

$22,088,000.0

0.0%

Reduced 0.48%

1,410,122

$15.66

$7.57

Reduced 51.66%

$13.36

$20.04

UUUU

$11,206,000.0

0.0%

Reduced 0.03%

2,183,436

$5.13

$21.91

Added 327.1%

$4.19

$8.21

UVE

$11,377,000.0

0.0%

Reduced 15.74%

540,105

$21.06

$35.18

Added 67.05%

$15.78

$23.39

UVSP

$18,856,000.0

0.0%

Reduced 1.19%

638,833

$29.52

$37.51

Added 27.07%

$18.41

$32.75

UVV

$27,769,000.0

0.0%

Reduced 2.45%

506,242

$54.85

$53.77

Reduced 1.97%

$45.19

$59.91

UWMC

$8,033,000.0

0.0%

Reduced 1.98%

1,368,087

$5.87

$3.67

Reduced 37.48%

$5.31

$9.74

VABK

$3,744,000.0

0.0%

Reduced 1.61%

98,021

$38.21

$41.43

Added 8.43%

$24.06

$44.0

VAC

$41,339,000.0

0.0%

Reduced 2.84%

460,187

$89.83

$71.32

Reduced 20.61%

$67.28

$108.57

VACC

$13,000.0

0.0%

No Change

11,568

$1.2

$0.0

Reduced 100.0%

$0.0

UPWK

$42,748,000.0

0.0%

Reduced 1.02%

2,613,953

$16.35

$10.48

Reduced 35.9%

$8.43

$18.14

VALE

$405,000.0

0.0%

Reduced 11.52%

45,761

$8.87

$17.14

Added 93.24%

$8.38

$14.47

VALU

$1,103,000.0

0.0%

Reduced 1.0%

20,900

$52.81

$35.98

Reduced 31.87%

$36.0

$57.68

VBFC

$420,000.0

0.0%

Reduced 2.07%

5,382

$78.08

$0.0

Reduced 100.0%

$0.0

VBTX

$31,602,000.0

0.0%

Reduced 2.18%

1,163,245

$27.17

$0.0

Reduced 100.0%

$0.0

ALXO

$1,112,000.0

0.0%

Added 2.96%

666,301

$1.67

$1.59

Reduced 4.79%

$1.19

$17.83

AMAO

$68,000.0

0.0%

Reduced 2.78%

69,018

$1.0

$0.0

Reduced 100.0%

$0.0

AMBC

$11,922,000.0

0.0%

Added 0.25%

942,174

$12.65

$0.0

Reduced 100.0%

$0.0

AMBP

$5,148,000.0

0.0%

Added 1.05%

1,710,457

$3.01

$3.94

Added 30.9%

$2.66

$4.26

AMCX

$7,245,000.0

0.0%

Added 2.21%

731,709

$9.9

$8.76

Reduced 11.52%

$7.08

$19.27

ALKT

$47,452,000.0

0.0%

Added 14.29%

1,293,315

$36.69

$15.94

Reduced 56.55%

$22.65

$42.29

VC

$52,659,000.0

0.0%

Reduced 0.89%

593,410

$88.74

$109.4

Added 23.28%

$81.74

$123.73

VEC

$13,870,000.0

0.0%

Added 15.47%

289,914

$47.84

$0.0

Reduced 100.0%

$0.0

VECO

$32,665,000.0

0.0%

Reduced 1.02%

1,218,540

$26.81

$50.17

Added 87.13%

$25.52

$49.25

VEEE

$22,000.0

0.0%

Reduced 2.64%

41,298

$0.55

$0.2

Reduced 63.64%

$0.31

$1.54

VEL

$3,303,000.0

0.0%

Reduced 4.59%

168,848

$19.57

$19.39

Reduced 0.92%

$14.51

$20.85

VERA

$44,127,000.0

0.0%

Added 13.0%

1,043,151

$42.3

$38.39

Reduced 9.24%

$16.84

$51.61

VIST

$779,000.0

0.0%

Added 2.93%

14,413

$54.11

$70.3

Added 29.92%

$30.46

$60.22

VITL

$26,145,000.0

0.0%

Added 0.32%

693,536

$37.7

$12.73

Reduced 66.23%

$14.37

$48.41

VIVK

$138,000.0

0.0%

Reduced 2.02%

115,776

$1.2

$2.22

Added 85.0%

$0.67

$3.45

VLGEA

$5,132,000.0

0.0%

Reduced 1.32%

160,914

$31.89

$43.04

Added 34.96%

$24.57

$33.99

VERU

$1,760,000.0

0.0%

Added 0.25%

2,706,383

$0.65

$2.31

Added 255.38%

$0.36

$1.92

VERV

$8,319,000.0

0.0%

Added 0.1%

1,474,543

$5.64

$0.0

Reduced 100.0%

$0.0

VET

$690,000.0

0.0%

Added 0.36%

72,570

$9.51

$12.46

Added 31.02%

$8.22

$12.79

VEV

$8,000.0

0.0%

No Change

64,732

$0.14

$0.0

Reduced 100.0%

$0.0

VFF

$55,000.0

0.0%

No Change

72,335

$0.77

$2.81

Added 264.94%

$0.58

$1.62

VGR

$44,693,000.0

0.0%

No Change

2,994,981

$14.92

$0.0

Reduced 100.0%

$0.0

VHI

$1,115,000.0

0.0%

Reduced 3.29%

47,676

$23.39

$14.26

Reduced 39.03%

$12.12

$41.75

VIAV

$48,441,000.0

0.0%

Reduced 1.66%

4,794,929

$10.1

$46.15

Added 356.93%

$6.6

$11.49

VICR

$25,115,000.0

0.0%

Reduced 1.54%

519,643

$48.33

$260.13

Added 438.24%

$30.9

$62.0

VIGL

$341,000.0

0.0%

Reduced 2.63%

200,974

$1.7

$0.0

Reduced 100.0%

$0.0

VINC

$55,000.0

0.0%

Reduced 6.47%

211,940

$0.26

$0.01

Reduced 96.15%

$0.11

$9.37

VINE

$55,000.0

0.0%

Added 20.65%

95,391

$0.58

$0.0

Reduced 100.0%

$0.0

VIOT

$31,000.0

0.0%

No Change

21,467

$1.46

$0.98

Reduced 32.88%

$0.5

$1.94

VIPS

$43,301,000.0

0.0%

Added 10.7%

3,228,198

$13.41

$14.25

Added 6.26%

$11.5

$20.19

VIR

$14,651,000.0

0.0%

Reduced 0.94%

1,995,581

$7.34

$10.35

Added 41.01%

$6.56

$14.45

VIRC

$2,229,000.0

0.0%

Reduced 1.54%

217,491

$10.25

$6.04

Reduced 41.07%

$8.75

$18.5

ALLK

$1,037,000.0

0.0%

Reduced 5.89%

856,764

$1.21

$0.0

Reduced 100.0%

$0.0

ALLO

$6,188,000.0

0.0%

Reduced 1.55%

2,904,871

$2.13

$2.35

Added 10.33%

$1.78

$5.78

ALLT

$126,000.0

0.0%

No Change

21,262

$5.95

$7.13

Added 19.83%

$1.61

$8.15

ALOT

$737,000.0

0.0%

Reduced 0.28%

61,406

$12.01

$13.78

Added 14.74%

$11.0

$18.25

ALT

$10,863,000.0

0.0%

Reduced 1.57%

1,506,233

$7.21

$2.89

Reduced 59.92%

$5.28

$14.84

ALTG

$3,197,000.0

0.0%

Reduced 0.27%

488,777

$6.54

$7.19

Added 9.94%

$5.4

$13.67

AKRO

$39,428,000.0

0.0%

Reduced 1.95%

1,416,919

$27.83

$0.0

Reduced 100.0%

$0.0

AKTS

$86,000.0

0.0%

No Change

962,212

$0.09

$22.08

Added 24433.33%

$0.0

AKYA

$1,172,000.0

0.0%

Added 0.02%

511,751

$2.29

$0.0

Reduced 100.0%

$0.0

VIRI

$37,000.0

0.0%

No Change

219,152

$0.17

$0.0

Reduced 100.0%

$0.0

VIRT

$43,811,000.0

0.0%

Reduced 2.22%

1,227,452

$35.69

$48.2

Added 35.05%

$16.02

$38.45

VIRX

$33,000.0

0.0%

Reduced 12.87%

209,914

$0.16

$0.0

Reduced 100.0%

$0.0

VRNT

$37,327,000.0

0.0%

Reduced 1.52%

1,359,505

$27.46

$20.51

Reduced 25.31%

$21.28

$38.17

VRTS

$29,935,000.0

0.0%

Reduced 2.23%

135,676

$220.64

$142.58

Reduced 35.38%

$190.42

$263.39

VSAT

$19,517,000.0

0.0%

Reduced 1.0%

2,292,932

$8.51

$62.58

Added 635.37%

$6.69

$26.7

VMD

$5,557,000.0

0.0%

Reduced 1.78%

692,770

$8.02

$9.49

Added 18.33%

$6.21

$10.44

VMEO

$21,558,000.0

0.0%

Reduced 2.91%

3,367,546

$6.4

$0.0

Reduced 100.0%

$0.0

VNCE

$102,000.0

0.0%

Reduced 2.63%

28,176

$3.64

$4.31

Added 18.41%

$1.27

$6.89

VNDA

$6,345,000.0

0.0%

Added 0.55%

1,324,336

$4.79

$6.69

Added 39.67%

$3.46

$6.75

VNET

$1,281,000.0

0.0%

Reduced 8.3%

270,340

$4.74

$8.84

Added 86.5%

$1.39

$6.56

VNRX

$383,000.0

0.0%

Reduced 2.84%

639,735

$0.6

$0.14

Reduced 76.67%

$0.43

$1.23

VOD

$5,191,000.0

0.0%

Added 39.72%

611,461

$8.49

$15.62

Added 83.98%

$8.02

$10.39

VOR

$409,000.0

0.0%

Reduced 2.18%

368,878

$1.11

$14.62

Added 1217.12%

$0.63

$2.5

VOXX

$596,000.0

0.0%

Reduced 2.62%

80,843

$7.38

$0.0

Reduced 100.0%

$0.0

VPG

$7,113,000.0

0.0%

Added 2.43%

303,010

$23.48

$57.79

Added 146.12%

$20.83

$35.98

VRA

$1,956,000.0

0.0%

Reduced 1.39%

497,821

$3.93

$3.99

Added 1.53%

$3.27

$8.32

VRAR

$337,000.0

0.0%

Added 11.55%

136,436

$2.47

$0.0

Reduced 100.0%

$0.0

VINP

$274,000.0

0.0%

No Change

27,294

$10.07

$11.11

Added 10.33%

$9.01

$11.85

VREX

$12,285,000.0

0.0%

Reduced 1.17%

841,815

$14.59

$12.26

Reduced 15.97%

$10.19

$20.08

VRME

$79,000.0

0.0%

Reduced 3.07%

58,724

$1.36

$0.85

Reduced 37.5%

$0.58

$5.0

ALCC

$13,242,000.0

0.0%

Reduced 3.79%

623,417

$21.24

$0.0

Reduced 100.0%

$0.0

ALCO

$3,417,000.0

0.0%

Reduced 2.04%

131,797

$25.93

$41.72

Added 60.89%

$24.14

$34.08

ALDX

$5,066,000.0

0.0%

Reduced 0.95%

1,014,958

$4.99

$1.6

Reduced 67.94%

$2.71

$6.55

ALEC

$3,302,000.0

0.0%

Reduced 0.49%

1,747,021

$1.89

$2.43

Added 28.57%

$1.6

$7.58

ALEX

$29,993,000.0

0.0%

Reduced 2.41%

1,690,332

$17.74

$20.84

Added 17.47%

$15.53

$20.3

ALG

$38,877,000.0

0.0%

Reduced 1.76%

209,060

$185.96

$174.35

Reduced 6.24%

$163.74

$231.4

ALGM

$44,319,000.0

0.0%

Reduced 8.08%

2,026,748

$21.87

$43.61

Added 99.41%

$18.59

$33.26

ALGT

$31,159,000.0

0.0%

Reduced 1.47%

330,993

$94.14

$78.74

Reduced 16.36%

$36.09

$106.87

ALHC

$25,063,000.0

0.0%

Reduced 1.24%

2,227,325

$11.25

$20.83

Added 85.16%

$4.46

$15.03

AIM

$80,000.0

0.0%

Reduced 2.67%

406,994

$0.2

$0.52

Added 160.0%

$0.0

AIN

$51,470,000.0

0.0%

Reduced 1.82%

643,468

$79.99

$56.49

Reduced 29.38%

$67.39

$98.73

AIP

$5,534,000.0

0.0%

Reduced 1.38%

543,078

$10.19

$24.31

Added 138.57%

$5.7

$12.64

AIR

$44,283,000.0

0.0%

Reduced 0.94%

722,469

$61.29

$112.08

Added 82.87%

$54.71

$76.34

VRNA

$2,913,000.0

0.0%

Added 1.06%

62,741

$46.44

$0.0

Reduced 100.0%

$0.0

WASH

$11,800,000.0

0.0%

Reduced 0.73%

376,315

$31.36

$31.44

Added 0.26%

$24.11

$40.59

WB

$2,004,000.0

0.0%

Reduced 4.94%

209,935

$9.55

$8.33

Reduced 12.77%

$7.03

$12.4

VSEC

$36,147,000.0

0.0%

Added 8.03%

380,007

$95.12

$183.77

Added 93.2%

$57.7

$123.92

VSH

$42,821,000.0

0.0%

Reduced 2.46%

2,527,175

$16.94

$27.33

Added 61.33%

$14.95

$24.69

VSTO

$48,712,000.0

0.0%

No Change

1,243,035

$39.19

$0.0

Reduced 100.0%

$0.0

VTNR

$3,000.0

0.0%

No Change

30,379

$0.12

$0.0

Reduced 100.0%

$0.0

VTOL

$17,318,000.0

0.0%

Reduced 2.19%

504,776

$34.31

$48.25

Added 40.63%

$24.33

$41.5

VTSI

$1,474,000.0

0.0%

Added 0.89%

218,435

$6.75

$4.6

Reduced 31.85%

$5.63

$17.68

VTYX

$2,813,000.0

0.0%

Added 0.46%

1,284,572

$2.19

$14.0

Added 539.27%

$1.67

$11.48

VUZI

$2,490,000.0

0.0%

Added 4.66%

632,041

$3.94

$2.39

Reduced 39.34%

$0.83

$5.79

VVI

$17,906,000.0

0.0%

Reduced 1.92%

421,097

$42.52

$0.0

Reduced 100.0%

$0.0

VXRT

$1,527,000.0

0.0%

Reduced 0.23%

2,305,729

$0.66

$0.74

Added 12.12%

$0.52

$1.54

VYGR

$5,553,000.0

0.0%

Reduced 0.84%

979,303

$5.67

$4.04

Reduced 28.75%

$4.99

$10.66

VRCA

$304,000.0

0.0%

Added 4.21%

434,493

$0.7

$6.49

Added 827.14%

$0.61

$11.41

VRDN

$28,961,000.0

0.0%

Added 9.93%

1,510,436

$19.17

$14.23

Reduced 25.77%

$11.4

$27.2

VRE

$30,030,000.0

0.0%

Reduced 2.22%

1,805,325

$16.63

$18.92

Added 13.77%

$13.84

$18.85

WFG

$21,585,000.0

0.0%

Added 38.15%

250,802

$86.07

$65.7

Reduced 23.67%

$73.91

$102.4

VZIO

$21,663,000.0

0.0%

No Change

1,938,973

$11.17

$0.0

Reduced 100.0%

$0.0

W102REORGPAY

$30,490,000.0

0.0%

Added 0.46%

783,204

$38.93

$0.0

Reduced 100.0%

$0.0

WABC

$36,558,000.0

0.0%

Added 1.84%

696,726

$52.47

$54.65

Added 4.15%

$43.82

$59.97

AIRG

$686,000.0

0.0%

Reduced 2.96%

97,229

$7.06

$6.6

Reduced 6.52%

$3.29

$10.34

AIRS

$1,717,000.0

0.0%

Reduced 0.4%

330,921

$5.19

$2.49

Reduced 52.02%

$2.92

$9.2

AIRT

$199,000.0

0.0%

Reduced 1.87%

9,988

$19.96

$22.1

Added 10.72%

$14.51

$30.6

AIV

$27,424,000.0

0.0%

Reduced 3.35%

3,016,243

$9.09

$4.24

Reduced 53.36%

$7.06

$9.49

AJX

$1,191,000.0

0.0%

Reduced 2.77%

400,873

$2.97

$0.0

Reduced 100.0%

$0.0

AKBA

$8,252,000.0

0.0%

Reduced 0.7%

4,342,528

$1.9

$1.43

Reduced 24.74%

$0.8

$2.48

AGI

$8,241,000.0

0.0%

Added 35.24%

388,575

$21.21

$43.98

Added 107.36%

$11.24

$21.45

AGIO

$40,290,000.0

0.0%

Reduced 1.71%

1,225,807

$32.87

$25.74

Reduced 21.69%

$21.18

$62.58

AGL

$11,911,000.0

0.0%

Reduced 0.86%

6,267,471

$1.9

$26.32

Added 1285.26%

$1.5

$7.73

AGM

$38,183,000.0

0.0%

Reduced 1.6%

193,820

$197.0

$173.4

Reduced 11.98%

$169.17

$217.6

AGMH

$32,000.0

0.0%

Added 66.16%

21,464

$1.51

$0.89

Reduced 41.06%

$0.47

$2.2

WAFD

$51,440,000.0

0.0%

Reduced 1.01%

1,595,107

$32.25

$35.42

Added 9.83%

$25.79

$38.62

WLK

$54,078,000.0

0.0%

Reduced 0.46%

472,876

$114.36

$112.25

Reduced 1.85%

$108.95

$162.64

WLY

$36,224,000.0

0.0%

Added 2.76%

828,550

$43.72

$41.32

Reduced 5.49%

$32.5

$53.96

WEAV

$12,851,000.0

0.0%

Reduced 0.12%

807,019

$15.92

$4.71

Reduced 70.41%

$8.1

$16.56

AGR

$34,316,000.0

0.0%

No Change

958,521

$35.8

$0.0

Reduced 100.0%

$0.0

AGS

$8,955,000.0

0.0%

Reduced 2.96%

776,516

$11.53

$0.0

Reduced 100.0%

$0.0

AGX

$36,421,000.0

0.0%

Added 0.61%

265,707

$137.08

$656.79

Added 379.13%

$43.44

$191.44

AHCO

$21,368,000.0

0.0%

Reduced 0.29%

2,244,033

$9.52

$12.73

Added 33.72%

$6.73

$11.9

AHG

$20,000.0

0.0%

No Change

14,973

$1.36

$2.12

Added 55.88%

$0.6

$2.9

AHH

$19,043,000.0

0.0%

Added 13.85%

1,861,129

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AHT

$360,000.0

0.0%

No Change

481,262

$0.75

$3.02

Added 302.67%

$5.2

$20.8

WEN

$43,681,000.0

0.0%

Reduced 1.1%

2,678,968

$16.31

$6.93

Reduced 57.51%

$14.13

$20.65

WERN

$47,531,000.0

0.0%

Reduced 1.73%

1,322,926

$35.93

$33.91

Reduced 5.62%

$33.12

$42.48

WES

$299,000.0

0.0%

Reduced 2.01%

7,799

$38.43

$41.11

Added 6.97%

$27.84

$43.33

WETF

$27,393,000.0

0.0%

Reduced 2.51%

2,608,279

$10.5

$0.0

Reduced 100.0%

$0.0

WEYS

$5,182,000.0

0.0%

Reduced 2.79%

137,991

$37.56

$33.64

Reduced 10.44%

$27.05

$41.05

WFCF

$309,000.0

0.0%

Reduced 2.34%

23,335

$13.26

$12.32

Reduced 7.09%

$9.76

$13.9

WGO

$28,376,000.0

0.0%

Reduced 1.85%

593,737

$47.79

$32.64

Reduced 31.7%

$45.44

$74.1

WHG

$801,000.0

0.0%

Reduced 3.07%

55,225

$14.52

$16.01

Added 10.26%

$11.01

$18.03

AESE

$153,000.0

0.0%

Reduced 2.2%

198,796

$0.77

$0.0

Reduced 100.0%

$0.0

AEYE

$2,189,000.0

0.0%

Reduced 1.52%

143,899

$15.21

$6.9

Reduced 54.64%

$4.52

$34.85

AFBI

$750,000.0

0.0%

Reduced 5.18%

42,865

$17.51

$22.41

Added 27.98%

$14.93

$22.5

AFCG

$205,000.0

0.0%

Added 2.19%

24,636

$8.33

$2.97

Reduced 64.35%

$7.45

$10.88

AFYA

$424,000.0

0.0%

No Change

26,707

$15.88

$14.35

Reduced 9.63%

$14.52

$22.24

AG

$721,000.0

0.0%

Added 0.5%

129,864

$5.55

$20.25

Added 264.86%

$4.17

$8.44

ADES

$4,544,000.0

0.0%

Added 9.86%

600,192

$7.57

$0.0

Reduced 100.0%

$0.0

ADGI

$646,000.0

0.0%

Reduced 2.5%

1,459,538

$0.44

$0.0

Reduced 100.0%

$0.0

WIMI

$75,000.0

0.0%

No Change

40,901

$1.85

$1.78

Reduced 3.78%

$0.61

$2.92

WINA

$25,605,000.0

0.0%

Reduced 0.61%

65,125

$393.17

$400.3

Added 1.81%

$330.25

$431.67

WIT

$243,000.0

0.0%

Added 10.11%

68,860

$3.54

$2.03

Reduced 42.66%

$3.28

$7.3

WKSP

$219,000.0

0.0%

Added 5.23%

238,270

$0.92

$1.09

Added 18.48%

$0.36

$1.54

WLDN

$10,187,000.0

0.0%

Reduced 0.89%

267,362

$38.1

$76.73

Added 101.39%

$18.37

$50.0

WLFC

$12,621,000.0

0.0%

Reduced 1.07%

60,796

$207.6

$190.0

Reduced 8.48%

$46.2

$235.43

ADT

$42,789,000.0

0.0%

Added 15.72%

6,190,517

$6.91

$7.24

Added 4.78%

$6.1

$8.25

ADUS

$48,272,000.0

0.0%

Reduced 1.28%

385,005

$125.38

$94.46

Reduced 24.66%

$85.94

$136.72

ADV

$5,797,000.0

0.0%

Reduced 0.84%

1,985,054

$2.92

$32.62

Added 1017.12%

$2.22

$4.95

AE

$830,000.0

0.0%

Reduced 1.64%

21,989

$37.76

$0.0

Reduced 100.0%

$0.0

AEHR

$9,781,000.0

0.0%

Reduced 0.02%

587,988

$16.63

$95.51

Added 474.32%

$9.83

$21.44

ACNB

$6,849,000.0

0.0%

Reduced 1.89%

171,933

$39.84

$50.48

Added 26.71%

$30.24

$50.72

ACR

$823,000.0

0.0%

Reduced 5.58%

50,956

$16.17

$20.22

Added 25.05%

$9.47

$18.1

ACRE

$6,640,000.0

0.0%

Reduced 3.38%

1,127,103

$5.89

$5.2

Reduced 11.71%

$5.33

$10.53

ACRS

$1,708,000.0

0.0%

Reduced 10.7%

688,831

$2.48

$4.55

Added 83.47%

$0.95

$5.17

WNC

$15,286,000.0

0.0%

Reduced 3.52%

892,142

$17.13

$8.89

Reduced 48.1%

$15.35

$30.07

WNEB

$1,636,000.0

0.0%

Reduced 4.02%

177,813

$9.2

$13.74

Added 49.35%

$6.0

$10.08

WOLF

$11,600,000.0

0.0%

Reduced 3.01%

1,741,119

$6.66

$27.55

Added 313.66%

$4.66

$37.24

WOOF

$7,735,000.0

0.0%

Reduced 0.56%

2,029,884

$3.81

$2.99

Reduced 21.52%

$1.41

$6.29

WOR

$25,599,000.0

0.0%

Reduced 15.54%

638,047

$40.12

$54.84

Added 36.69%

$37.88

$69.96

WOW

$5,060,000.0

0.0%

Added 0.01%

1,019,954

$4.96

$0.0

Reduced 100.0%

$0.0

WRAP

$638,000.0

0.0%

Reduced 2.5%

301,296

$2.12

$1.48

Reduced 30.19%

$1.21

$7.01

WWW

$35,864,000.0

0.0%

Reduced 1.61%

1,615,057

$22.21

$17.68

Reduced 20.4%

$8.05

$24.64

WYY

$316,000.0

0.0%

Added 3.01%

65,339

$4.84

$4.76

Reduced 1.65%

$1.83

$6.25

WRBY

$43,754,000.0

0.0%

Added 0.14%

1,806,780

$24.22

$22.46

Reduced 7.27%

$11.35

$27.1

WRE

$30,953,000.0

0.0%

Reduced 1.67%

2,026,566

$15.27

$0.0

Reduced 100.0%

$0.0

WRLD

$8,116,000.0

0.0%

Reduced 1.67%

72,171

$112.46

$152.08

Added 35.23%

$101.85

$149.31

WSBC

$44,377,000.0

0.0%

Added 4.49%

1,363,450

$32.55

$34.1

Added 4.76%

$25.56

$37.36

WSBF

$4,777,000.0

0.0%

Reduced 1.4%

355,401

$13.44

$17.97

Added 33.71%

$10.6

$16.86

WSR

$16,187,000.0

0.0%

Reduced 1.52%

1,142,144

$14.17

$18.96

Added 33.8%

$10.77

$15.36

WSTG

$10,461,000.0

0.0%

Reduced 2.25%

82,519

$126.78

$0.0

Reduced 100.0%

$0.0

WTBA

$6,974,000.0

0.0%

Reduced 1.43%

322,099

$21.65

$24.48

Added 13.07%

$15.8

$24.85

WTI

$3,295,000.0

0.0%

Added 0.97%

1,984,435

$1.66

$3.8

Added 128.92%

$1.33

$3.28

WMK

$27,556,000.0

0.0%

Added 1.11%

406,827

$67.74

$70.87

Added 4.62%

$58.87

$76.62

WMPN

$835,000.0

0.0%

Reduced 2.28%

69,580

$12.01

$0.0

Reduced 100.0%

$0.0

ADNT

$31,409,000.0

0.0%

Reduced 2.98%

1,822,529

$17.23

$21.67

Added 25.77%

$16.28

$36.04

ADPT

$14,568,000.0

0.0%

Reduced 0.4%

2,429,453

$6.0

$13.82

Added 130.33%

$2.28

$8.33

ADSE

$551,000.0

0.0%

Added 11.86%

35,572

$15.51

$11.73

Reduced 24.37%

$6.36

$16.22

XENE

$2,725,000.0

0.0%

Added 1.05%

69,529

$39.2

$55.41

Added 41.35%

$35.53

$50.99

XERS

$10,285,000.0

0.0%

Reduced 0.88%

3,033,328

$3.39

$5.95

Added 75.52%

$1.69

$3.87

XFOR

$2,340,000.0

0.0%

Added 0.65%

3,190,339

$0.73

$4.28

Added 486.3%

$0.26

$1.6

XGN

$352,000.0

0.0%

Added 8.64%

86,032

$4.1

$2.68

Reduced 34.63%

$1.3

$6.22

XHR

$35,615,000.0

0.0%

Reduced 2.17%

2,396,192

$14.86

$16.09

Added 8.28%

$12.34

$16.5

XLO

$301,000.0

0.0%

Added 1.83%

315,832

$0.96

$8.47

Added 782.29%

$0.5

$1.93

XMTR

$38,857,000.0

0.0%

Reduced 0.58%

910,619

$42.67

$46.88

Added 9.87%

$11.08

$45.33

XNCR

$34,138,000.0

0.0%

Added 10.84%

1,485,209

$22.99

$12.45

Reduced 45.85%

$15.31

$27.24

XNET

$49,000.0

0.0%

No Change

24,768

$1.99

$6.36

Added 219.6%

$1.45

$2.41

XOMA

$4,303,000.0

0.0%

Reduced 1.82%

163,693

$26.29

$37.89

Added 44.12%

$19.27

$35.0

WTTR

$25,320,000.0

0.0%

Reduced 1.72%

1,911,942

$13.24

$16.77

Added 26.66%

$7.25

$15.14

WULF

$39,659,000.0

0.0%

Added 5.28%

7,005,366

$5.66

$20.37

Added 259.89%

$1.43

$9.3

WVE

$27,689,000.0

0.0%

Added 7.64%

2,237,814

$12.37

$7.31

Reduced 40.91%

$3.5

$16.74

WVVI

$106,000.0

0.0%

Reduced 2.28%

31,639

$3.35

$2.72

Reduced 18.81%

$3.17

$5.48

WW

$1,104,000.0

0.0%

Reduced 5.87%

869,046

$1.27

$9.29

Added 631.5%

$0.67

$5.22

WWR

$373,000.0

0.0%

Added 11.86%

527,520

$0.71

$0.68

Reduced 4.23%

$0.4

$0.92

XAIR

$178,000.0

0.0%

Added 69.55%

498,081

$0.36

$0.55

Added 52.78%

$0.3

$2.17

XBIT

$1,621,000.0

0.0%

Reduced 1.06%

410,479

$3.95

$2.53

Reduced 35.95%

$3.51

$9.96

XELB

$36,000.0

0.0%

Reduced 2.74%

70,884

$0.51

$2.13

Added 317.65%

$0.33

$1.69

ACT

$24,671,000.0

0.0%

Reduced 1.32%

761,776

$32.39

$43.91

Added 35.57%

$26.13

$37.42

ACTG

$3,510,000.0

0.0%

Reduced 3.72%

808,767

$4.34

$4.83

Added 11.29%

$3.78

$5.74

ACU

$1,041,000.0

0.0%

Reduced 5.83%

27,899

$37.34

$43.48

Added 16.44%

$32.85

$50.37

ACXP

$102,000.0

0.0%

Reduced 2.27%

125,897

$0.81

$2.01

Added 148.15%

$0.68

$4.15

ACY

$309,000.0

0.0%

No Change

306,686

$1.01

$0.0

Reduced 100.0%

$0.0

ADAG

$20,000.0

0.0%

No Change

10,309

$1.95

$3.74

Added 91.79%

$1.74

$4.38

ADAP

$75,000.0

0.0%

No Change

139,801

$0.54

$0.0

Reduced 100.0%

$0.0

ADCT

$1,802,000.0

0.0%

Added 0.75%

905,935

$1.99

$3.96

Added 98.99%

$1.68

$6.04

ACAD

$48,020,000.0

0.0%

Reduced 1.26%

2,616,237

$18.35

$22.11

Added 20.49%

$14.15

$29.29

ACCD

$5,430,000.0

0.0%

Reduced 3.59%

1,587,399

$3.42

$0.0

Reduced 100.0%

$0.0

ACCO

$10,111,000.0

0.0%

Reduced 2.82%

1,925,568

$5.25

$3.25

Reduced 38.1%

$4.37

$6.62

ACEL

$11,525,000.0

0.0%

Reduced 2.42%

1,078,829

$10.68

$12.24

Added 14.61%

$9.37

$12.96

ACET

$653,000.0

0.0%

Reduced 2.07%

678,787

$0.96

$7.9

Added 722.92%

$0.81

$3.62

AAN

$6,404,000.0

0.0%

No Change

643,470

$9.95

$0.0

Reduced 100.0%

$0.0

AADI

$587,000.0

0.0%

Added 2.26%

186,158

$3.16

$0.0

Reduced 100.0%

$0.0

AAME

$56,000.0

0.0%

Reduced 2.68%

37,601

$1.5

$2.56

Added 70.67%

$1.26

$3.0

ABCL

$333,000.0

0.0%

Added 0.11%

113,773

$2.93

$4.05

Added 38.23%

$2.34

$5.62

ABEV

$744,000.0

0.0%

Reduced 2.84%

402,375

$1.85

$2.94

Added 58.92%

$1.76

$2.72

ZNTL

$3,587,000.0

0.0%

Added 0.09%

1,183,463

$3.03

$3.89

Added 28.38%

$2.16

$18.07

ZOM

$1,012,000.0

0.0%

Reduced 2.94%

8,438,053

$0.12

$0.0

Reduced 100.0%

$0.0

ZTO

$1,890,000.0

0.0%

No Change

76,322

$24.77

$25.51

Added 2.99%

$15.9

$27.5

ZUMZ

$6,345,000.0

0.0%

Reduced 7.5%

330,922

$19.18

$24.64

Added 28.47%

$12.9

$31.37

ZUO

$28,630,000.0

0.0%

Added 0.31%

2,885,306

$9.92

$0.0

Reduced 100.0%

$0.0

ZVIA

$1,943,000.0

0.0%

Reduced 2.98%

463,615

$4.19

$1.28

Reduced 69.45%

$0.62

$4.99

AAT

$30,031,000.0

0.0%

Reduced 2.6%

1,143,335

$26.27

$20.7

Reduced 21.2%

$20.03

$29.15

XP

$46,305,000.0

0.0%

Added 1.42%

3,921,825

$11.81

$19.63

Added 66.22%

$10.82

$26.78

XPEL

$20,824,000.0

0.0%

Reduced 1.37%

521,262

$39.95

$46.84

Added 17.25%

$30.75

$60.49

XPL

$309,000.0

0.0%

Reduced 2.71%

520,706

$0.59

$0.86

Added 45.76%

$0.43

$0.98

XPOF

$6,552,000.0

0.0%

Reduced 1.19%

487,024

$13.45

$6.75

Reduced 49.81%

$7.4

$18.95

ABR

$53,738,000.0

0.0%

Reduced 1.47%

3,878,974

$13.85

$7.79

Reduced 43.75%

$11.92

$15.94

ABSI

$4,640,000.0

0.0%

Reduced 0.53%

1,770,678

$2.62

$3.97

Added 51.53%

$2.45

$6.72

ABUS

$10,326,000.0

0.0%

Reduced 0.3%

3,156,929

$3.27

$4.25

Added 29.97%

$2.27

$4.72

AC

$671,000.0

0.0%

Added 3.61%

19,589

$34.27

$0.0

Reduced 100.0%

$0.0

ACAB

$231,000.0

0.0%

No Change

20,710

$11.2

$0.0

Reduced 100.0%

$0.0

ZIM

$1,957,000.0

0.0%

Added 6.96%

91,175

$21.47

$26.08

Added 21.47%

$9.08

$30.15

ZIMV

$8,113,000.0

0.0%

Reduced 2.14%

581,434

$13.95

$0.0

Reduced 100.0%

$0.0

ZIP

$10,761,000.0

0.0%

Reduced 1.59%

1,485,991

$7.24

$2.86

Reduced 60.5%

$6.51

$15.35

ZLAB

$1,454,000.0

0.0%

Added 27.26%

55,520

$26.19

$21.88

Reduced 16.46%

$13.48

$36.6

YY

$2,945,000.0

0.0%

Reduced 1.13%

70,377

$41.85

$0.0

Reduced 100.0%

$0.0

ZD

$53,773,000.0

0.0%

Reduced 16.63%

989,358

$54.35

$46.97

Reduced 13.58%

$37.76

$70.9

ZDGE

$274,000.0

0.0%

Reduced 2.86%

101,883

$2.69

$3.13

Added 16.36%

$1.93

$5.18

ZEUS

$6,930,000.0

0.0%

Reduced 0.77%

211,168

$32.82

$0.0

Reduced 100.0%

$0.0

ZI

$43,914,000.0

0.0%

Reduced 6.45%

4,176,980

$10.51

$0.0

Reduced 100.0%

$0.0

AAP

$38,818,000.0

0.0%

Added 12.92%

820,544

$47.31

$58.16

Added 22.93%

$35.59

$88.56

AAOI

$32,731,000.0

0.0%

Added 6.19%

887,777

$36.87

$137.73

Added 273.56%

$6.7

$44.5

GEODE CAPITAL MANAGEMENT, LLC

$1,144,536,612,000.00

3,678

2024-12-31

Stocks