13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
IWF	$384,713,000.0	0.98%	Added 79.94%	958,000	$401.58	$471.36	Added 17.38%	$310.51	$419.53
QQQ	$379,883,000.0	0.97%	Reduced 6.93%	743,078	$511.23	$610.54	Added 19.43%	$413.07	$539.15
SPY	$367,630,000.0	0.94%	Reduced 27.56%	627,271	$586.08	$681.76	Added 16.33%	$482.86	$609.07
VUG	$354,743,000.0	0.9%	Added 105.0%	864,300	$410.44	$482.86	Added 17.64%	$317.59	$428.69
IVV	$329,719,000.0	0.84%	Added 119.3%	560,100	$588.68	$684.15	Added 16.22%	$485.19	$612.09
XLV	$326,227,000.0	0.83%	Added 56.92%	2,371,357	$137.57	$154.06	Added 11.99%	$135.95	$159.64
XLK	$294,486,000.0	0.75%	Added 33.94%	1,266,500	$232.52	$142.3	Reduced 38.8%	$190.75	$241.88
AAPL	$283,125,000.0	0.72%	Reduced 1.89%	1,130,602	$250.42	$278.28	Added 11.13%	$164.08	$260.1
AMZN	$263,759,000.0	0.67%	Added 7557.59%	1,202,242	$219.39	$226.19	Added 3.1%	$151.61	$235.44
RBLX	$261,218,000.0	0.66%	Added 25.66%	4,514,666	$57.86	$88.51	Added 52.97%	$29.55	$66.86
GOOGL	$258,469,000.0	0.66%	Reduced 10.99%	1,365,398	$189.3	$309.29	Added 63.39%	$130.67	$202.29
DASH	$255,896,000.0	0.65%	Reduced 19.79%	1,525,461	$167.75	$226.98	Added 35.31%	$99.32	$181.78
MSFT	$253,224,000.0	0.64%	Reduced 1.62%	600,769	$421.5	$474.82	Added 12.65%	$385.58	$468.35
LLY	$249,116,000.0	0.63%	Added 61.56%	322,690	$772.0	$1,027.51	Added 33.1%	$624.68	$972.53
NFLX	$249,281,000.0	0.63%	Added 49.77%	279,677	$891.32	$93.77	Reduced 89.48%	$537.07	$941.75
NVDA	$244,561,000.0	0.62%	Reduced 11.45%	1,821,145	$134.29	$176.29	Added 31.28%	$59.94	$153.13
TSLA	$242,006,000.0	0.62%	No Change	599,264	$403.84	$458.96	Added 13.65%	$138.8	$488.54
SOFI	$244,348,000.0	0.62%	Added 442.76%	15,866,755	$15.4	$27.28	Added 77.14%	$6.01	$18.1
CME	$240,820,000.0	0.61%	Reduced 9.81%	1,036,991	$232.23	$272.18	Added 17.2%	$190.7	$249.02
FB	$237,851,000.0	0.61%	Added 853.19%	406,230	$585.51	$42.09	Reduced 92.81%	$0.0	$0.0
QCOM	$240,856,000.0	0.61%	Added 10.02%	1,567,873	$153.62	$179.26	Added 16.69%	$139.26	$230.63
AMGN	$235,171,000.0	0.6%	Added 151.51%	902,286	$260.64	$325.31	Added 24.81%	$253.3	$346.85
TMO	$235,056,000.0	0.6%	Added 13.75%	451,831	$520.23	$575.91	Added 10.7%	$493.3	$627.88
LMT	$234,918,000.0	0.6%	Added 17.9%	483,431	$485.94	$484.42	Reduced 0.31%	$413.92	$618.95
INTC	$237,457,000.0	0.6%	No Change	11,843,258	$20.05	$37.81	Added 88.58%	$18.51	$50.3
BAC	$236,554,000.0	0.6%	Reduced 5.31%	5,382,353	$43.95	$55.14	Added 25.46%	$32.35	$48.08
SPLG	$236,988,000.0	0.6%	Added 164.35%	3,437,600	$68.94	$80.0	Added 16.04%	$56.8	$71.65
DHR	$235,861,000.0	0.6%	Added 316.73%	1,027,495	$229.55	$228.53	Reduced 0.44%	$225.42	$281.7
LNG	$232,202,000.0	0.59%	Added 31.61%	1,080,666	$214.87	$189.36	Reduced 11.87%	$152.31	$257.65
CVNA	$233,112,000.0	0.59%	Reduced 24.45%	1,146,305	$203.36	$455.68	Added 124.08%	$40.21	$268.34
HOOD	$226,844,000.0	0.58%	Reduced 35.08%	6,088,153	$37.26	$115.26	Added 209.34%	$10.51	$50.64
V	$223,565,000.0	0.57%	Reduced 14.38%	707,395	$316.04	$347.83	Added 10.06%	$252.7	$325.74
PGR	$224,760,000.0	0.57%	Added 9.47%	938,027	$239.61	$236.36	Reduced 1.36%	$175.5	$270.62
MA	$223,021,000.0	0.57%	Reduced 4.61%	423,537	$526.57	$569.13	Added 8.08%	$428.86	$537.7
SNOW	$218,906,000.0	0.56%	Reduced 36.34%	1,417,698	$154.41	$215.28	Added 39.42%	$107.13	$237.72
AMAT	$219,156,000.0	0.56%	Added 10767.58%	1,347,580	$162.63	$261.27	Added 60.65%	$158.96	$255.89
ABNB	$215,518,000.0	0.55%	No Change	1,640,047	$131.41	$131.81	Added 0.3%	$110.38	$170.1
VTI	$215,575,000.0	0.55%	Added 210.13%	743,850	$289.81	$335.33	Added 15.71%	$239.86	$302.95
CI	$211,219,000.0	0.54%	Added 32.64%	764,900	$276.14	$274.7	Reduced 0.52%	$262.03	$370.83
NOC	$208,206,000.0	0.53%	Added 6.33%	443,663	$469.29	$575.79	Added 22.69%	$418.6	$555.57
	$202,895,000.0	0.52%	Added 42.51%	2,809,026	$72.23	$nan	Reduced nan%	$nan	$nan
LRCX	$213,897,000.0	0.52%	No Change	262,103	$816.08	$160.52	Reduced 80.33%	$68.87	$113.0
NCLH	$203,633,000.0	0.52%	Added 23.07%	7,914,243	$25.73	$20.86	Reduced 18.93%	$14.69	$28.64
FTNT	$204,436,000.0	0.52%	Reduced 31.7%	2,163,807	$94.48	$81.52	Reduced 13.72%	$54.57	$101.0
ADBE	$201,386,000.0	0.51%	Added 128.71%	452,880	$444.68	$351.15	Reduced 21.03%	$403.75	$638.25
CSCO	$198,873,000.0	0.51%	Reduced 26.1%	3,359,355	$59.2	$78.25	Added 32.18%	$44.5	$61.33
AXON	$191,948,000.0	0.49%	Added 84.44%	322,972	$594.32	$564.28	Reduced 5.05%	$247.04	$698.67
MRK	$191,879,000.0	0.49%	Reduced 0.42%	1,928,829	$99.48	$100.26	Added 0.78%	$94.48	$134.63
APP	$186,695,000.0	0.47%	Reduced 60.7%	576,524	$323.83	$675.17	Added 108.5%	$40.71	$417.64
ANTM	$185,001,000.0	0.47%	Added 247.69%	501,494	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
GD	$182,782,000.0	0.46%	Added 11.06%	693,698	$263.49	$340.69	Added 29.3%	$251.62	$316.9
DG	$178,490,000.0	0.45%	Added 323.13%	2,354,135	$75.82	$132.93	Added 75.32%	$66.43	$168.07
EEM	$183,738,000.0	0.45%	No Change	4,006,509	$45.86	$54.08	Added 17.92%	$38.27	$47.44
ABC	$168,529,000.0	0.43%	Reduced 12.84%	750,088	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
WCN	$166,938,000.0	0.42%	Reduced 14.66%	972,951	$171.58	$172.63	Added 0.61%	$151.32	$194.83
XLU	$163,429,000.0	0.42%	No Change	2,159,200	$75.69	$42.83	Reduced 43.41%	$59.14	$83.41
NKE	$158,573,000.0	0.4%	Reduced 18.9%	2,095,590	$75.67	$67.78	Reduced 10.43%	$70.32	$107.43
NVO	$158,657,000.0	0.4%	No Change	1,844,423	$86.02	$50.18	Reduced 41.66%	$78.17	$148.15
SPOT	$157,491,000.0	0.4%	Reduced 45.4%	352,030	$447.38	$597.8	Added 33.62%	$209.18	$510.84
NEE	$152,628,000.0	0.39%	Added 7433.37%	2,129,007	$71.69	$81.65	Added 13.89%	$53.95	$86.1
COST	$154,756,000.0	0.39%	Added 1.8%	168,898	$916.27	$884.47	Reduced 3.47%	$675.96	$1,008.25
MSCI	$154,233,000.0	0.39%	Reduced 9.46%	257,051	$600.01	$553.51	Reduced 7.75%	$439.95	$642.45
HUM	$148,941,000.0	0.38%	Reduced 21.82%	587,053	$253.71	$274.74	Added 8.29%	$213.31	$411.8
ICE	$147,869,000.0	0.38%	Reduced 31.58%	992,344	$149.01	$163.21	Added 9.53%	$124.34	$167.99
IQV	$150,915,000.0	0.38%	Added 98.42%	767,979	$196.51	$223.63	Added 13.8%	$187.62	$261.73
PFE	$140,681,000.0	0.36%	Reduced 38.35%	5,302,731	$26.53	$26.43	Reduced 0.38%	$24.48	$31.54
HCA	$140,301,000.0	0.36%	Added 12016.04%	467,437	$300.15	$484.77	Added 61.51%	$278.68	$417.14
CCL	$139,097,000.0	0.35%	Reduced 13.76%	5,581,777	$24.92	$28.6	Added 14.77%	$13.78	$27.17
CNC	$136,033,000.0	0.35%	Added 1788.11%	2,245,511	$60.58	$40.45	Reduced 33.23%	$55.03	$81.42
SHEL	$129,041,000.0	0.33%	Reduced 0.56%	2,059,719	$62.65	$72.33	Added 15.45%	$60.15	$74.61
BIIB	$130,339,000.0	0.33%	Added 31.39%	852,336	$152.92	$175.74	Added 14.92%	$139.71	$251.99
CAG	$131,490,000.0	0.33%	Added 10.6%	4,738,404	$27.75	$17.75	Reduced 36.04%	$25.27	$33.24
GDX	$130,594,000.0	0.33%	Added 68.66%	3,851,200	$33.91	$84.85	Added 150.22%	$25.67	$44.22
IWB	$122,098,000.0	0.31%	Added 175.84%	379,000	$322.16	$373.77	Added 16.02%	$265.7	$336.18
MLM	$122,494,000.0	0.31%	Added 55.93%	237,162	$516.5	$628.25	Added 21.64%	$490.05	$633.23
TT	$123,529,000.0	0.31%	Added 84.97%	334,452	$369.35	$391.19	Added 5.91%	$250.06	$422.0
FNV	$121,054,000.0	0.31%	Added 15.13%	1,029,460	$117.59	$212.14	Added 80.41%	$103.64	$137.6
INTU	$122,440,000.0	0.31%	Reduced 27.16%	194,814	$628.5	$670.93	Added 6.75%	$557.29	$714.78
BDX	$121,387,000.0	0.31%	Reduced 36.51%	535,052	$226.87	$200.09	Reduced 11.8%	$218.75	$248.42
DHI	$122,712,000.0	0.31%	Added 1838.0%	877,644	$139.82	$156.47	Added 11.91%	$133.02	$199.85
TWLO	$122,100,000.0	0.31%	Added 1292.9%	1,129,725	$108.08	$132.92	Added 22.98%	$52.51	$117.92
UPST	$118,384,000.0	0.3%	Added 20.07%	1,922,770	$61.57	$46.05	Reduced 25.21%	$20.6	$88.95
WM	$118,724,000.0	0.3%	Reduced 11.41%	588,355	$201.79	$218.32	Added 8.19%	$183.0	$230.39
IYW	$117,713,000.0	0.3%	Added 19.0%	737,924	$159.52	$196.67	Added 23.29%	$124.32	$166.47
VRSK	$112,341,000.0	0.29%	Reduced 19.22%	407,877	$275.43	$218.23	Reduced 20.77%	$217.34	$296.58
MMC	$113,212,000.0	0.29%	Added 194.96%	532,990	$212.41	$187.3	Reduced 11.82%	$188.31	$235.5
MSI	$108,509,000.0	0.28%	Added 5.36%	234,752	$462.23	$364.7	Reduced 21.1%	$314.84	$507.82
IVW	$110,295,000.0	0.28%	Reduced 4.49%	1,086,331	$101.53	$122.39	Added 20.55%	$77.2	$106.33
STM	$111,750,000.0	0.28%	Added 19.35%	4,475,384	$24.97	$26.0	Added 4.12%	$23.66	$49.05
CAH	$111,589,000.0	0.28%	Reduced 23.79%	943,519	$118.27	$198.18	Added 67.57%	$93.17	$128.27
KDP	$106,371,000.0	0.27%	Added 47.14%	3,311,702	$32.12	$29.23	Reduced 9.0%	$28.62	$38.28
CBOE	$106,888,000.0	0.27%	Added 8.97%	547,024	$195.4	$253.02	Added 29.49%	$166.13	$221.66
MRVL	$104,334,000.0	0.27%	Added 743.73%	944,634	$110.45	$84.26	Reduced 23.71%	$53.19	$126.15
TOST	$103,743,000.0	0.26%	Added 914.45%	2,846,200	$36.45	$34.79	Reduced 4.55%	$16.13	$44.12
LYFT	$103,523,000.0	0.26%	Added 156.91%	8,025,099	$12.9	$19.12	Added 48.22%	$8.93	$20.82
UBER	$102,103,000.0	0.26%	Reduced 29.11%	1,692,691	$60.32	$85.11	Added 41.1%	$54.84	$87.0
DUK	$100,582,000.0	0.26%	Added 411.9%	933,566	$107.74	$116.73	Added 8.34%	$90.09	$121.25
CRDO	$101,841,000.0	0.26%	Added 55.33%	1,515,268	$67.21	$142.02	Added 111.31%	$16.82	$86.69
A	$103,427,000.0	0.26%	Added 345.93%	769,897	$134.34	$140.6	Added 4.66%	$124.16	$155.35
QUAL	$103,767,000.0	0.26%	Added 40.44%	582,700	$178.08	$199.69	Added 12.13%	$150.47	$187.26
SE	$101,125,000.0	0.26%	Reduced 47.64%	953,116	$106.1	$121.56	Added 14.57%	$38.11	$119.47
LHX	$96,690,000.0	0.25%	Added 92.11%	459,818	$210.28	$288.53	Added 37.21%	$200.18	$265.74
ILMN	$98,073,000.0	0.25%	Reduced 34.13%	733,918	$133.63	$134.92	Added 0.97%	$97.36	$156.66
KWEB	$102,770,000.0	0.25%	No Change	3,020,890	$34.02	$36.26	Added 6.58%	$22.98	$39.17
HUBS	$99,789,000.0	0.25%	Added 156.12%	143,217	$696.77	$364.85	Reduced 47.64%	$434.84	$762.47
MCHP	$93,196,000.0	0.24%	No Change	1,625,040	$57.35	$67.18	Added 17.14%	$54.47	$100.57
MCK	$93,887,000.0	0.24%	Added 548.25%	164,741	$569.91	$823.01	Added 44.41%	$464.42	$637.51
DAL	$93,746,000.0	0.24%	No Change	1,549,530	$60.5	$71.27	Added 17.8%	$37.29	$69.98
BILL	$93,483,000.0	0.24%	Added 79.83%	1,103,569	$84.71	$54.17	Reduced 36.05%	$43.11	$97.86
PEP	$93,466,000.0	0.24%	Added 3499.39%	614,668	$152.06	$151.22	Reduced 0.55%	$141.51	$183.41
ROKU	$90,016,000.0	0.23%	Added 149.77%	1,210,879	$74.34	$109.03	Added 46.66%	$48.33	$99.8
SCHG	$89,304,000.0	0.23%	Added 612.86%	3,204,323	$27.87	$32.33	Added 16.0%	$21.28	$29.14
SJM	$87,772,000.0	0.22%	Added 19.47%	797,064	$110.12	$101.68	Reduced 7.66%	$99.81	$134.62
IBKR	$86,422,000.0	0.22%	Added 343.92%	489,175	$176.67	$62.87	Reduced 64.41%	$88.22	$194.87
VGT	$85,497,000.0	0.22%	Added 84.07%	137,500	$621.8	$753.93	Added 21.25%	$478.25	$648.66
SCHD	$91,968,000.0	0.22%	No Change	1,088,000	$84.53	$27.68	Reduced 67.25%	$25.16	$29.72
RSG	$86,675,000.0	0.22%	Reduced 35.07%	430,838	$201.18	$215.33	Added 7.03%	$168.58	$220.58
CPB	$83,707,000.0	0.21%	Added 119.19%	1,998,756	$41.88	$28.74	Reduced 31.38%	$37.61	$52.81
UPS	$82,921,000.0	0.21%	Reduced 60.48%	657,585	$126.1	$100.92	Reduced 19.97%	$121.56	$161.35
ECL	$83,283,000.0	0.21%	Reduced 15.44%	355,425	$234.32	$261.11	Added 11.43%	$195.49	$262.61
MGK	$81,250,000.0	0.21%	Added 34.43%	236,600	$343.41	$407.87	Added 18.77%	$265.99	$358.61
KRE	$81,092,000.0	0.21%	Reduced 30.81%	1,343,700	$60.35	$67.26	Added 11.45%	$45.46	$70.25
PNW	$81,516,000.0	0.21%	Added 133.41%	961,616	$84.77	$88.37	Added 4.25%	$65.2	$95.42
MPC	$81,317,000.0	0.21%	No Change	582,924	$139.5	$185.51	Added 32.98%	$130.54	$221.11
NXPI	$81,767,000.0	0.21%	Reduced 39.93%	393,396	$207.85	$228.16	Added 9.77%	$202.25	$296.08
ODFL	$82,366,000.0	0.21%	Added 26.55%	466,933	$176.4	$157.46	Reduced 10.74%	$165.49	$233.26
OEF	$79,838,000.0	0.2%	Added 150.14%	276,400	$288.85	$341.04	Added 18.07%	$228.59	$298.44
KLAC	$77,276,000.0	0.2%	Reduced 58.07%	122,638	$630.12	$1,193.92	Added 89.48%	$581.7	$896.32
PKG	$79,595,000.0	0.2%	Added 98.87%	353,554	$225.13	$204.48	Reduced 9.17%	$159.57	$250.82
JD	$79,463,000.0	0.2%	Reduced 64.61%	2,292,010	$34.67	$28.85	Reduced 16.79%	$21.18	$47.82
SKX	$79,107,000.0	0.2%	Added 772.69%	1,176,488	$67.24	$0.0	Reduced 100.0%	$0.0	$0.0
BE	$79,922,000.0	0.2%	Added 62.07%	3,598,509	$22.21	$89.58	Added 303.33%	$8.41	$28.7
CNQ	$77,125,000.0	0.2%	Reduced 24.97%	2,498,394	$30.87	$32.99	Added 6.87%	$29.23	$41.29
CVS	$76,737,000.0	0.2%	Reduced 46.93%	1,709,465	$44.89	$79.69	Added 77.52%	$43.56	$80.75
CEG	$78,078,000.0	0.2%	Added 5322.04%	349,017	$223.71	$357.14	Added 59.64%	$115.34	$330.34
ETR	$77,370,000.0	0.2%	Added 219.97%	1,020,445	$75.82	$92.35	Added 21.8%	$48.08	$84.26
PANW	$74,058,000.0	0.19%	Added 54752.43%	407,005	$181.96	$185.88	Added 2.15%	$130.05	$207.24
WIX	$74,103,000.0	0.19%	Added 93.77%	345,389	$214.55	$101.87	Reduced 52.52%	$117.58	$246.83
VONG	$74,644,000.0	0.19%	Added 46.13%	722,600	$103.3	$120.73	Added 16.87%	$79.91	$107.97
FANG	$73,498,000.0	0.19%	Added 5748.31%	448,624	$163.83	$156.68	Reduced 4.36%	$147.93	$214.5
SLB	$75,575,000.0	0.19%	Added 32.41%	1,971,188	$38.34	$38.9	Added 1.46%	$36.52	$55.69
IWY	$69,851,000.0	0.18%	Added 24.91%	296,900	$235.27	$273.96	Added 16.44%	$180.22	$245.04
NDAQ	$68,824,000.0	0.18%	Reduced 59.34%	890,247	$77.31	$93.57	Added 21.03%	$54.9	$83.77
SLF	$71,384,000.0	0.18%	Added 6.88%	1,202,981	$59.34	$60.84	Added 2.53%	$46.41	$62.85
ZM	$71,653,000.0	0.18%	Reduced 43.58%	877,995	$81.61	$89.52	Added 9.69%	$55.06	$92.8
GRAB	$70,052,000.0	0.18%	Added 1780.12%	14,841,645	$4.72	$5.02	Added 6.36%	$2.98	$5.72
VEEV	$72,439,000.0	0.18%	Added 31.16%	344,540	$210.25	$220.1	Added 4.68%	$170.25	$258.93
BSX	$66,261,000.0	0.17%	Reduced 35.67%	741,847	$89.32	$92.19	Added 3.21%	$59.85	$101.14
PTON	$67,316,000.0	0.17%	Added 0.02%	7,737,499	$8.7	$6.54	Reduced 24.83%	$2.7	$10.9
URA	$68,664,000.0	0.17%	No Change	2,400,000	$28.61	$44.63	Added 55.99%	$22.79	$33.99
DXCM	$67,117,000.0	0.17%	Added 4.61%	863,025	$77.77	$65.73	Reduced 15.48%	$62.34	$142.0
CMA	$65,300,000.0	0.17%	Added 32.91%	1,055,793	$61.85	$88.11	Added 42.46%	$45.32	$73.45
ADC	$65,379,000.0	0.17%	Added 16.79%	928,033	$70.45	$71.85	Added 1.99%	$54.28	$78.39
NEM	$67,319,000.0	0.17%	Added 51.95%	1,808,687	$37.22	$99.69	Added 167.84%	$29.42	$58.72
PATH	$67,061,000.0	0.17%	Added 8.22%	5,276,248	$12.71	$16.16	Added 27.14%	$10.37	$27.87
MKTX	$65,171,000.0	0.17%	Added 21.69%	288,319	$226.04	$179.2	Reduced 20.72%	$192.42	$296.68
HRL	$64,407,000.0	0.16%	Added 466.52%	2,053,160	$31.37	$24.0	Reduced 23.49%	$28.51	$36.86
GPS	$61,298,000.0	0.16%	Reduced 37.14%	2,594,082	$23.63	$0.0	Reduced 100.0%	$0.0	$0.0
BKNG	$64,529,000.0	0.16%	Added 358.29%	12,988	$4,968.42	$5,301.64	Added 6.71%	$3,180.0	$5,337.24
XEL	$61,403,000.0	0.16%	Added 78.41%	909,412	$67.52	$75.72	Added 12.14%	$46.79	$73.38
MOS	$63,412,000.0	0.16%	Added 13.09%	2,579,846	$24.58	$26.21	Added 6.63%	$23.56	$33.44
RPRX	$61,744,000.0	0.16%	Reduced 0.37%	2,420,403	$25.51	$38.53	Added 51.04%	$24.05	$31.66
SU	$61,714,000.0	0.16%	Added 168.75%	1,729,654	$35.68	$44.37	Added 24.36%	$31.25	$41.95
CNI	$61,930,000.0	0.16%	Added 46.66%	610,092	$101.51	$97.89	Reduced 3.57%	$98.96	$134.02
WING	$61,087,000.0	0.16%	Reduced 30.3%	214,945	$284.2	$239.7	Reduced 15.66%	$266.45	$433.86
EXPD	$63,135,000.0	0.16%	Reduced 4.19%	569,967	$110.77	$151.57	Added 36.83%	$108.36	$131.59
IOT	$62,623,000.0	0.16%	Added 52.19%	1,433,355	$43.69	$39.67	Reduced 9.2%	$27.14	$57.51
EVRG	$61,396,000.0	0.16%	Reduced 21.01%	997,500	$61.55	$74.12	Added 20.42%	$48.04	$65.47
KGC	$60,044,000.0	0.15%	Added 51.42%	6,477,314	$9.27	$28.16	Added 203.78%	$4.75	$10.82
BEN	$59,557,000.0	0.15%	Added 132.72%	2,935,292	$20.29	$23.62	Added 16.41%	$18.83	$28.61
TSM	$60,292,000.0	0.15%	Reduced 72.72%	305,292	$197.49	$287.74	Added 45.7%	$112.61	$224.08
IWM	$59,770,000.0	0.15%	No Change	270,588	$220.89	$251.93	Added 14.05%	$190.06	$244.98
HEI	$59,734,000.0	0.15%	Reduced 9.02%	251,259	$237.74	$312.16	Added 31.3%	$178.2	$283.6
GH	$57,761,000.0	0.15%	Added 38.48%	1,890,714	$30.55	$102.67	Added 236.07%	$15.81	$48.25
CNX	$57,804,000.0	0.15%	Reduced 8.94%	1,576,351	$36.67	$38.6	Added 5.26%	$19.07	$41.93
VRNS	$58,208,000.0	0.15%	Added 26.94%	1,310,118	$44.43	$33.0	Reduced 25.73%	$41.13	$60.58
W	$57,462,000.0	0.15%	Added 57.44%	1,296,530	$44.32	$97.31	Added 119.56%	$37.35	$76.18
NTRA	$59,261,000.0	0.15%	Reduced 3.67%	374,365	$158.3	$231.95	Added 46.53%	$62.96	$183.0
ARCC	$58,632,000.0	0.15%	Added 80.99%	2,678,525	$21.89	$20.31	Reduced 7.22%	$19.32	$23.44
SNAP	$54,112,000.0	0.14%	Reduced 10.07%	5,024,327	$10.77	$7.26	Reduced 32.59%	$8.29	$17.5
RE	$53,241,000.0	0.14%	Added 52.63%	146,888	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
XLG	$53,234,000.0	0.14%	Added 47.95%	1,065,550	$49.96	$59.01	Added 18.11%	$38.82	$51.76
ZIM	$55,275,000.0	0.14%	No Change	2,574,547	$21.47	$20.4	Reduced 4.98%	$9.08	$30.15
EWZ	$57,703,000.0	0.14%	No Change	1,956,700	$29.49	$33.32	Added 12.99%	$22.26	$34.13
IAG	$56,399,000.0	0.14%	Reduced 13.92%	10,930,214	$5.16	$15.78	Added 205.81%	$2.32	$6.37
CTRE	$54,339,000.0	0.14%	Added 61.64%	2,008,837	$27.05	$36.59	Added 35.27%	$20.1	$33.15
WPM	$49,916,000.0	0.13%	Added 114.84%	887,559	$56.24	$117.53	Added 108.98%	$38.57	$68.64
TSN	$52,244,000.0	0.13%	Added 20.47%	909,550	$57.44	$59.53	Added 3.64%	$51.16	$66.88
GIS	$51,351,000.0	0.13%	Added 280.63%	805,255	$63.77	$47.06	Reduced 26.2%	$57.94	$75.9
AFRM	$50,080,000.0	0.13%	Added 48.22%	822,333	$60.9	$65.66	Added 7.82%	$22.25	$73.34
CW	$49,571,000.0	0.13%	Reduced 8.58%	139,689	$354.87	$547.36	Added 54.24%	$220.9	$393.4
ORLY	$52,968,000.0	0.13%	Added 1922.14%	44,669	$1,185.8	$95.14	Reduced 91.98%	$947.49	$1,283.96
BMO	$49,237,000.0	0.13%	Reduced 40.16%	507,340	$97.05	$132.07	Added 36.08%	$76.98	$104.63
MEDP	$51,331,000.0	0.13%	Added 5.8%	154,505	$332.23	$559.13	Added 68.3%	$286.76	$459.77
ACM	$50,053,000.0	0.13%	Added 11.09%	468,580	$106.82	$97.96	Reduced 8.29%	$82.23	$118.56
RGEN	$51,680,000.0	0.13%	Reduced 17.68%	359,039	$143.94	$160.58	Added 11.56%	$113.5	$211.13
LITE	$52,873,000.0	0.13%	Reduced 20.2%	629,821	$83.95	$334.69	Added 298.68%	$38.29	$97.76
PAGP	$51,083,000.0	0.13%	Reduced 0.62%	2,779,281	$18.38	$19.04	Added 3.59%	$15.79	$22.16
JEF	$51,403,000.0	0.13%	Added 9.7%	655,655	$78.4	$61.55	Reduced 21.49%	$39.59	$82.68
RKLB	$47,073,000.0	0.12%	No Change	1,848,210	$25.47	$61.49	Added 141.42%	$3.47	$31.64
DLTR	$49,012,000.0	0.12%	Added 868.14%	654,018	$74.94	$131.17	Added 75.03%	$60.49	$151.22
FND	$45,477,000.0	0.12%	No Change	456,147	$99.7	$61.16	Reduced 38.66%	$89.06	$135.67
LUMN	$47,029,000.0	0.12%	Reduced 14.91%	8,856,838	$5.31	$8.5	Added 60.08%	$0.97	$10.33
PM	$47,406,000.0	0.12%	Reduced 73.44%	393,905	$120.35	$158.41	Added 31.62%	$87.82	$134.15
KR	$46,079,000.0	0.12%	Reduced 52.34%	753,541	$61.15	$63.19	Added 3.34%	$44.48	$63.59
LCID	$47,872,000.0	0.12%	Added 4320.66%	15,851,907	$3.02	$11.81	Added 291.06%	$1.93	$4.43
SYK	$48,846,000.0	0.12%	Reduced 29.46%	135,667	$360.05	$354.09	Reduced 1.66%	$307.23	$398.2
VOO	$46,660,000.0	0.12%	No Change	86,600	$538.81	$626.87	Added 16.34%	$443.75	$559.96
SCHW	$49,012,000.0	0.12%	Added 29.6%	662,242	$74.01	$95.28	Added 28.74%	$61.01	$83.35
WDC	$47,100,000.0	0.12%	Reduced 42.15%	789,882	$59.63	$176.34	Added 195.72%	$52.77	$81.55
HIMS	$47,570,000.0	0.12%	Added 37.86%	1,967,354	$24.18	$37.21	Added 53.89%	$8.51	$35.02
CMCSA	$45,190,000.0	0.11%	Reduced 57.21%	1,204,117	$37.53	$28.21	Reduced 24.83%	$36.15	$47.11
WBA	$42,876,000.0	0.11%	Added 101.23%	4,595,507	$9.33	$0.0	Reduced 100.0%	$0.0	$0.0
COIN	$44,960,000.0	0.11%	No Change	181,073	$248.3	$267.46	Added 7.72%	$114.51	$349.75
YPF	$41,825,000.0	0.11%	Added 24.88%	983,901	$42.51	$35.11	Reduced 17.41%	$14.94	$47.43
PBF	$43,690,000.0	0.11%	Added 12.6%	1,645,584	$26.55	$30.36	Added 14.35%	$24.21	$62.88
MDT	$45,007,000.0	0.11%	Reduced 58.43%	563,433	$79.88	$98.57	Added 23.4%	$75.96	$92.68
SHAK	$42,473,000.0	0.11%	Added 0.48%	327,226	$129.8	$83.65	Reduced 35.55%	$70.68	$139.89
MOH	$44,099,000.0	0.11%	No Change	151,518	$291.05	$166.5	Reduced 42.79%	$272.69	$423.92
ADMA	$43,714,000.0	0.11%	Reduced 29.03%	2,548,954	$17.15	$19.73	Added 15.04%	$5.02	$23.64
BJ	$41,405,000.0	0.11%	Added 91.84%	463,403	$89.35	$91.44	Added 2.34%	$64.06	$100.74
WAB	$45,070,000.0	0.11%	Reduced 64.74%	237,727	$189.59	$214.41	Added 13.09%	$128.96	$207.51
GGB	$42,636,000.0	0.11%	Added 49.9%	14,804,499	$2.88	$3.78	Added 31.25%	$2.67	$4.04
EVR	$41,756,000.0	0.11%	Added 93.18%	150,643	$277.19	$337.03	Added 21.59%	$168.04	$324.06
SSNC	$43,677,000.0	0.11%	Reduced 41.69%	576,377	$75.78	$86.98	Added 14.78%	$59.53	$80.45
EXEL	$44,240,000.0	0.11%	Added 56.36%	1,328,553	$33.3	$40.88	Added 22.76%	$20.02	$37.59
AI	$42,305,000.0	0.11%	No Change	1,228,751	$34.43	$15.27	Reduced 55.65%	$18.85	$45.08
IT	$43,373,000.0	0.11%	Reduced 30.47%	89,527	$484.47	$233.89	Reduced 51.72%	$411.15	$559.0
AZN	$43,352,000.0	0.11%	Reduced 39.82%	661,670	$65.52	$91.56	Added 39.74%	$60.47	$87.68
GOLD	$41,859,000.0	0.11%	Added 5.58%	2,700,606	$15.5	$31.75	Added 104.84%	$0.0	$0.0
WAT	$41,275,000.0	0.11%	Added 35.41%	111,261	$370.98	$385.42	Added 3.89%	$279.24	$416.24
ADP	$41,702,000.0	0.11%	Reduced 48.78%	142,462	$292.73	$266.1	Reduced 9.1%	$231.27	$309.63
UPWK	$39,839,000.0	0.1%	Added 49.24%	2,436,680	$16.35	$21.38	Added 30.76%	$8.43	$18.14
CAMT	$41,158,000.0	0.1%	Reduced 22.91%	509,575	$80.77	$109.35	Added 35.38%	$69.83	$140.5
VIG	$39,597,000.0	0.1%	Added 6.25%	202,203	$195.83	$221.79	Added 13.26%	$172.3	$205.2
CHTR	$39,635,000.0	0.1%	Reduced 42.27%	115,634	$342.77	$209.52	Reduced 38.87%	$236.08	$415.27
CDE	$41,244,000.0	0.1%	Added 57.81%	7,210,595	$5.72	$17.25	Added 201.57%	$2.42	$7.72
TD	$38,402,000.0	0.1%	Added 14.64%	721,312	$53.24	$92.04	Added 72.88%	$51.25	$64.91
NU	$37,773,000.0	0.1%	Reduced 58.61%	3,646,131	$10.36	$16.65	Added 60.71%	$8.51	$16.15
MHK	$37,352,000.0	0.1%	Added 394.54%	313,547	$119.13	$111.49	Reduced 6.41%	$96.28	$164.29
ZS	$37,697,000.0	0.1%	Reduced 10.92%	208,954	$180.41	$230.31	Added 27.66%	$153.45	$259.61
NRG	$38,658,000.0	0.1%	Reduced 53.74%	428,489	$90.22	$161.44	Added 78.94%	$51.26	$115.33
KMX	$40,108,000.0	0.1%	Reduced 12.86%	490,564	$81.76	$40.92	Reduced 49.95%	$65.83	$91.25
SMTC	$37,731,000.0	0.1%	Added 2.16%	610,042	$61.85	$72.54	Added 17.28%	$18.72	$79.52
LNC	$40,791,000.0	0.1%	Reduced 26.15%	1,286,396	$31.71	$45.06	Added 42.1%	$25.1	$36.98
JBL	$39,944,000.0	0.1%	Reduced 73.34%	277,588	$143.9	$221.21	Added 53.72%	$95.85	$168.8
PSN	$40,957,000.0	0.1%	Added 118.52%	443,986	$92.25	$61.61	Reduced 33.21%	$64.33	$114.68
DOV	$39,731,000.0	0.1%	Reduced 2.67%	211,787	$187.6	$201.3	Added 7.3%	$147.98	$208.26
CRM	$40,325,000.0	0.1%	Added 1004.94%	120,615	$334.33	$254.58	Reduced 23.85%	$212.0	$369.0
TXRH	$40,047,000.0	0.1%	Reduced 25.55%	221,955	$180.43	$168.24	Reduced 6.76%	$121.79	$206.04
ITA	$39,011,000.0	0.1%	No Change	268,400	$145.35	$209.41	Added 44.07%	$120.56	$158.0
IVZ	$40,793,000.0	0.1%	Reduced 13.98%	2,333,706	$17.48	$26.04	Added 48.97%	$14.16	$18.94
MNST	$39,122,000.0	0.1%	Added 16.77%	744,332	$52.56	$73.97	Added 40.73%	$43.32	$61.23
NYT	$37,460,000.0	0.1%	Added 1605.62%	719,705	$52.05	$67.97	Added 30.59%	$41.55	$58.16
ESGU	$38,942,000.0	0.1%	Added 248.27%	302,300	$128.82	$149.15	Added 15.78%	$106.3	$134.27
INSM	$41,009,000.0	0.1%	Reduced 25.86%	593,996	$69.04	$196.92	Added 185.23%	$21.92	$80.53
CACI	$33,922,000.0	0.09%	Added 27.18%	83,955	$404.06	$572.45	Added 41.67%	$326.6	$588.26
ONEQ	$34,759,000.0	0.09%	Added 40.66%	457,000	$76.06	$90.85	Added 19.45%	$59.71	$79.75
OXY	$36,851,000.0	0.09%	Added 1253.58%	745,824	$49.41	$40.19	Reduced 18.66%	$45.17	$71.19
WWD	$34,983,000.0	0.09%	Added 29.2%	210,214	$166.42	$297.95	Added 79.03%	$133.56	$201.64
ABT	$34,538,000.0	0.09%	Reduced 84.15%	305,352	$113.11	$128.47	Added 13.58%	$99.71	$121.64
NET	$35,029,000.0	0.09%	Reduced 66.68%	325,314	$107.68	$196.7	Added 82.67%	$66.24	$122.0
MCO	$33,534,000.0	0.09%	Reduced 61.79%	70,843	$473.37	$487.5	Added 2.98%	$360.05	$503.95
APG	$34,486,000.0	0.09%	Reduced 10.57%	958,751	$35.97	$39.31	Added 9.29%	$31.44	$40.89
AME	$36,251,000.0	0.09%	Reduced 32.2%	201,109	$180.26	$203.19	Added 12.72%	$149.03	$198.33
RCI	$36,932,000.0	0.09%	No Change	918,482	$40.21	$36.22	Reduced 9.92%	$27.63	$48.19
BTG	$36,562,000.0	0.09%	Reduced 1.55%	14,984,828	$2.44	$4.62	Added 89.34%	$2.32	$3.5
AA	$34,773,000.0	0.09%	Reduced 49.43%	920,411	$37.78	$46.14	Added 22.13%	$24.86	$47.77
VLO	$35,832,000.0	0.09%	Reduced 51.53%	292,293	$122.59	$168.3	Added 37.29%	$116.84	$184.79
EGP	$33,775,000.0	0.09%	Added 1.26%	210,452	$160.49	$182.53	Added 13.73%	$155.1	$192.61
WEC	$36,150,000.0	0.09%	Added 992.1%	384,419	$94.04	$105.26	Added 11.93%	$75.13	$102.79
AAL	$36,524,000.0	0.09%	Added 4958.68%	2,095,508	$17.43	$14.96	Reduced 14.17%	$9.07	$19.1
VV	$35,114,000.0	0.09%	No Change	130,200	$269.7	$314.75	Added 16.7%	$221.94	$280.79
GMAB	$35,611,000.0	0.09%	Added 122.21%	1,706,364	$20.87	$31.57	Added 51.27%	$19.85	$31.88
IEX	$33,898,000.0	0.09%	Reduced 51.55%	161,971	$209.29	$178.69	Reduced 14.62%	$189.51	$246.36
TRGP	$33,454,000.0	0.09%	Added 52.91%	187,422	$178.5	$183.19	Added 2.63%	$83.35	$218.51
FTEC	$34,903,000.0	0.09%	Reduced 15.23%	188,788	$184.88	$224.78	Added 21.58%	$142.12	$192.96
TW	$37,274,000.0	0.09%	Reduced 19.56%	284,715	$130.92	$104.2	Reduced 20.41%	$91.19	$141.69
IP	$35,792,000.0	0.09%	Added 29.72%	665,038	$53.82	$38.6	Reduced 28.28%	$32.7	$60.36
ISRG	$35,655,000.0	0.09%	Added 10708.54%	68,310	$521.96	$542.32	Added 3.9%	$362.14	$613.91
IDXX	$36,170,000.0	0.09%	Reduced 21.68%	87,486	$413.44	$700.55	Added 69.44%	$398.5	$583.39
VALE	$35,001,000.0	0.09%	No Change	2,996,662	$11.68	$12.69	Added 8.65%	$8.38	$14.47
UNP	$36,853,000.0	0.09%	Reduced 55.29%	161,609	$228.04	$240.47	Added 5.45%	$218.55	$258.66
DD	$33,928,000.0	0.09%	Reduced 66.32%	444,959	$76.25	$40.61	Reduced 46.74%	$61.14	$90.06
D	$36,417,000.0	0.09%	Added 1089.99%	676,155	$53.86	$59.84	Added 11.1%	$43.53	$61.97
BLK	$31,340,000.0	0.08%	No Change	33,007	$949.51	$1,082.16	Added 13.97%	$745.55	$1,082.45
BRKR	$30,261,000.0	0.08%	Added 129.52%	516,232	$58.62	$45.67	Reduced 22.09%	$48.07	$94.86
ZETA	$33,235,000.0	0.08%	Added 1240.78%	1,847,443	$17.99	$17.49	Reduced 2.78%	$9.35	$38.2
OZK	$29,683,000.0	0.08%	Reduced 30.81%	666,594	$44.53	$48.13	Added 8.08%	$37.43	$51.5
EL	$32,725,000.0	0.08%	Reduced 80.47%	436,457	$74.98	$104.1	Added 38.84%	$62.29	$159.75
CLBT	$29,732,000.0	0.08%	Reduced 14.44%	1,349,659	$22.03	$17.85	Reduced 18.97%	$8.73	$23.5
BTI	$29,918,000.0	0.08%	Reduced 26.5%	823,753	$36.32	$57.1	Added 57.21%	$28.25	$39.54
VHT	$29,859,000.0	0.08%	Added 255.59%	117,700	$253.69	$287.9	Added 13.48%	$250.07	$289.14
VIRT	$29,771,000.0	0.08%	Added 9.63%	834,400	$35.68	$33.38	Reduced 6.45%	$16.02	$38.45
CVE	$29,648,000.0	0.08%	Added 122.92%	1,957,007	$15.15	$18.03	Added 19.01%	$14.2	$21.9
DDOG	$32,061,000.0	0.08%	Reduced 49.08%	224,381	$142.89	$142.05	Reduced 0.59%	$98.8	$170.08
DUOL	$30,168,000.0	0.08%	Reduced 38.17%	93,047	$324.23	$196.28	Reduced 39.46%	$145.05	$378.48
IBB	$31,017,000.0	0.08%	Reduced 17.45%	234,607	$132.21	$169.38	Added 28.11%	$123.6	$150.57
TNDM	$31,019,000.0	0.08%	Added 4.42%	861,188	$36.02	$22.11	Reduced 38.62%	$21.85	$53.69
IONS	$32,213,000.0	0.08%	Added 0.26%	921,439	$34.96	$79.76	Added 128.15%	$31.4	$52.49
TER	$31,568,000.0	0.08%	Added 42.89%	250,702	$125.92	$193.37	Added 53.57%	$92.29	$163.21
EFX	$32,334,000.0	0.08%	Reduced 19.09%	126,877	$254.85	$217.02	Reduced 14.84%	$213.02	$309.63
FMC	$31,109,000.0	0.08%	Reduced 18.03%	639,989	$48.61	$13.91	Reduced 71.38%	$47.71	$68.72
THC	$32,560,000.0	0.08%	Added 134.04%	257,943	$126.23	$197.32	Added 56.32%	$79.0	$171.2
ESTC	$30,691,000.0	0.08%	Added 745.62%	309,766	$99.08	$76.31	Reduced 22.98%	$69.0	$136.06
OVV	$29,666,000.0	0.08%	Reduced 35.19%	732,511	$40.5	$40.34	Reduced 0.4%	$36.91	$55.95
MT	$32,903,000.0	0.08%	Reduced 20.36%	1,422,563	$23.13	$46.23	Added 99.87%	$20.52	$28.95
PTC	$29,488,000.0	0.08%	Added 28.87%	160,379	$183.87	$176.0	Reduced 4.28%	$163.3	$203.09
ALGM	$31,351,000.0	0.08%	Added 3.95%	1,434,188	$21.86	$27.11	Added 24.02%	$18.59	$33.26
STE	$33,049,000.0	0.08%	Added 270.68%	160,778	$205.56	$254.07	Added 23.6%	$197.82	$248.24
KSS	$31,666,000.0	0.08%	Added 4.02%	2,255,480	$14.04	$22.18	Added 57.98%	$12.62	$29.6
NTES	$27,488,000.0	0.07%	Reduced 13.11%	308,130	$89.21	$138.2	Added 54.92%	$75.85	$114.5
ANET	$28,943,000.0	0.07%	No Change	75,410	$383.82	$125.89	Reduced 67.2%	$60.08	$121.92
BP	$28,831,000.0	0.07%	Reduced 79.13%	975,340	$29.56	$35.26	Added 19.28%	$27.82	$40.4
BNS	$30,378,000.0	0.07%	No Change	557,506	$54.49	$73.01	Added 33.99%	$43.68	$57.07
XLB	$27,304,000.0	0.07%	No Change	283,300	$96.38	$45.12	Reduced 53.19%	$80.74	$97.87
ACHR	$29,376,000.0	0.07%	Added 3166.78%	3,012,983	$9.75	$8.3	Reduced 14.87%	$2.82	$12.48
NVMI	$28,814,000.0	0.07%	Added 6.27%	146,304	$196.95	$324.2	Added 64.61%	$142.53	$266.13
MMSI	$26,969,000.0	0.07%	Reduced 24.79%	278,841	$96.72	$86.7	Reduced 10.36%	$70.7	$108.08
RMBS	$28,014,000.0	0.07%	Reduced 35.67%	529,974	$52.86	$95.45	Added 80.57%	$37.42	$75.98
RGA	$27,349,000.0	0.07%	Added 57.82%	128,022	$213.63	$203.37	Reduced 4.8%	$163.81	$233.81
SCCO	$28,056,000.0	0.07%	Added 30.67%	307,868	$91.13	$142.41	Added 56.27%	$76.58	$128.37
ALL	$26,421,000.0	0.07%	Reduced 66.98%	137,050	$192.79	$207.18	Added 7.46%	$153.42	$209.88
KBH	$27,821,000.0	0.07%	Added 1136.25%	423,341	$65.72	$65.0	Reduced 1.1%	$58.05	$89.7
ASAN	$28,481,000.0	0.07%	Added 288.1%	1,405,088	$20.27	$14.14	Reduced 30.24%	$11.05	$27.77
RARE	$25,870,000.0	0.07%	Reduced 18.62%	614,948	$42.07	$36.23	Reduced 13.88%	$37.02	$60.37
PYPL	$26,046,000.0	0.07%	Reduced 50.67%	305,177	$85.35	$61.66	Reduced 27.76%	$55.77	$93.66
ASHR	$28,600,000.0	0.07%	No Change	1,000,380	$28.59	$32.85	Added 14.9%	$21.56	$35.72
NEP	$27,178,000.0	0.07%	No Change	984,033	$27.62	$0.0	Reduced 100.0%	$0.0	$0.0
PAYO	$26,701,000.0	0.07%	Added 20.85%	2,659,520	$10.04	$5.82	Reduced 42.03%	$4.22	$11.29
PRCT	$28,481,000.0	0.07%	Added 90.98%	353,716	$80.52	$36.1	Reduced 55.17%	$44.52	$103.81
APH	$28,690,000.0	0.07%	Reduced 82.86%	413,108	$69.45	$129.9	Added 87.04%	$49.38	$75.78
MRNA	$27,610,000.0	0.07%	Added 5.83%	664,040	$41.58	$29.92	Reduced 28.04%	$31.94	$170.47
RNG	$27,888,000.0	0.07%	Added 35.89%	796,575	$35.01	$31.07	Reduced 11.25%	$26.98	$42.19
AKAM	$27,041,000.0	0.07%	Reduced 1.94%	282,717	$95.65	$86.53	Reduced 9.53%	$84.7	$129.17
SPHQ	$27,871,000.0	0.07%	Added 11.47%	415,800	$67.03	$75.88	Added 13.2%	$55.67	$69.97
HLT	$27,609,000.0	0.07%	Added 48.83%	111,707	$247.16	$280.24	Added 13.38%	$186.83	$259.01
EMR	$27,739,000.0	0.07%	No Change	253,628	$109.37	$137.26	Added 25.5%	$91.65	$134.85
FCX	$27,007,000.0	0.07%	Reduced 62.31%	709,225	$38.08	$47.38	Added 24.42%	$36.26	$55.24
FHI	$27,316,000.0	0.07%	Reduced 10.66%	664,483	$41.11	$52.19	Added 26.95%	$31.24	$43.92
GGAL	$29,380,000.0	0.07%	Added 0.41%	471,443	$62.32	$48.41	Reduced 22.32%	$18.02	$74.0
GL	$29,296,000.0	0.07%	Added 81.95%	262,706	$111.52	$140.65	Added 26.12%	$38.95	$132.0
FRPT	$28,721,000.0	0.07%	Added 53.78%	193,918	$148.11	$63.56	Reduced 57.09%	$84.02	$160.91
DOX	$27,051,000.0	0.07%	Reduced 11.27%	317,733	$85.14	$78.77	Reduced 7.48%	$74.41	$94.04
EAT	$27,323,000.0	0.07%	Reduced 13.2%	206,542	$132.29	$144.6	Added 9.31%	$38.96	$154.23
AES	$25,883,000.0	0.07%	Reduced 64.95%	2,011,154	$12.87	$13.86	Added 7.69%	$11.49	$22.21
CPT	$27,056,000.0	0.07%	Added 158.22%	233,161	$116.04	$104.65	Reduced 9.82%	$90.5	$127.69
EHC	$27,918,000.0	0.07%	Added 149.5%	302,317	$92.35	$107.59	Added 16.5%	$69.95	$104.55
VRT	$25,733,000.0	0.07%	Reduced 39.81%	226,503	$113.61	$161.27	Added 41.95%	$52.4	$154.76
CF	$29,169,000.0	0.07%	Added 438.72%	341,878	$85.32	$78.75	Reduced 7.7%	$69.13	$98.25
CHK	$28,004,000.0	0.07%	No Change	340,479	$82.25	$0.0	Reduced 100.0%	$0.0	$0.0
BILI	$25,751,000.0	0.07%	Reduced 57.36%	1,421,973	$18.11	$24.6	Added 35.84%	$8.82	$31.77
CDW	$28,594,000.0	0.07%	Added 319.35%	164,296	$174.04	$144.93	Reduced 16.73%	$168.43	$263.37
ABEV	$24,385,000.0	0.06%	Added 202.5%	13,181,359	$1.85	$2.55	Added 37.84%	$1.76	$2.72
ZTS	$22,523,000.0	0.06%	Added 632.7%	138,239	$162.93	$120.98	Reduced 25.75%	$144.8	$200.53
AAOI	$21,690,000.0	0.06%	Added 10.49%	588,469	$36.86	$29.9	Reduced 18.88%	$6.7	$44.5
LMND	$22,065,000.0	0.06%	No Change	601,575	$36.68	$75.07	Added 104.66%	$14.03	$53.85
ACAD	$22,817,000.0	0.06%	Added 12.0%	1,243,442	$18.35	$27.26	Added 48.56%	$14.15	$29.29
WST	$24,890,000.0	0.06%	Reduced 47.49%	75,988	$327.56	$267.56	Reduced 18.32%	$265.0	$413.7
ARKG	$22,638,000.0	0.06%	Added 626.76%	961,500	$23.55	$29.86	Added 26.79%	$22.27	$33.15
JAZZ	$23,044,000.0	0.06%	Reduced 41.54%	187,126	$123.15	$167.5	Added 36.01%	$99.06	$134.17
BPOP	$23,486,000.0	0.06%	Reduced 8.12%	249,693	$94.06	$121.07	Added 28.72%	$80.6	$105.01
JWN	$22,541,000.0	0.06%	Reduced 27.02%	933,377	$24.15	$0.0	Reduced 100.0%	$0.0	$0.0
ITB	$24,954,000.0	0.06%	No Change	241,360	$103.39	$102.29	Reduced 1.06%	$96.97	$129.89
MET	$25,547,000.0	0.06%	Reduced 36.07%	312,007	$81.88	$82.61	Added 0.89%	$64.61	$89.05
MNDY	$25,140,000.0	0.06%	Reduced 72.05%	106,781	$235.44	$151.06	Reduced 35.84%	$174.75	$324.99
CSX	$25,381,000.0	0.06%	Reduced 70.0%	786,534	$32.27	$37.18	Added 15.22%	$31.43	$40.12
AG	$24,463,000.0	0.06%	Added 46.82%	4,455,923	$5.49	$16.04	Added 192.17%	$4.17	$8.44
BFAM	$24,232,000.0	0.06%	Added 183.39%	218,609	$110.85	$104.13	Reduced 6.06%	$94.83	$141.9
SG	$24,149,000.0	0.06%	Reduced 56.42%	753,244	$32.06	$7.25	Reduced 77.39%	$10.17	$45.12
EPAM	$22,963,000.0	0.06%	Added 18.28%	98,210	$233.82	$212.14	Reduced 9.27%	$169.43	$317.5
EOG	$25,225,000.0	0.06%	Added 93.14%	205,791	$122.58	$108.01	Reduced 11.89%	$108.94	$139.67
ALNY	$25,205,000.0	0.06%	Added 459.42%	107,117	$235.31	$397.55	Added 68.95%	$141.98	$304.39
AXTA	$24,248,000.0	0.06%	Reduced 40.9%	708,598	$34.22	$31.11	Reduced 9.09%	$30.4	$41.66
REAL	$23,930,000.0	0.06%	Added 26.34%	2,189,454	$10.93	$14.04	Added 28.45%	$1.52	$11.38
RACE	$22,222,000.0	0.06%	Reduced 42.47%	52,307	$424.84	$368.6	Reduced 13.24%	$330.16	$498.23
GILD	$22,165,000.0	0.06%	Reduced 65.65%	239,962	$92.37	$119.78	Added 29.67%	$62.07	$98.9
REGN	$24,606,000.0	0.06%	Added 54.29%	34,543	$712.33	$741.29	Added 4.07%	$666.25	$1,211.2
ACWI	$24,052,000.0	0.06%	No Change	204,700	$117.5	$141.8	Added 20.68%	$102.03	$123.58
GNRC	$25,229,000.0	0.06%	Reduced 12.34%	162,717	$155.05	$158.43	Added 2.18%	$108.89	$195.94
SMG	$22,934,000.0	0.06%	Reduced 32.34%	345,718	$66.34	$58.49	Reduced 11.83%	$53.43	$93.9
BBD	$21,923,000.0	0.06%	Reduced 47.97%	11,478,340	$1.91	$3.45	Added 80.63%	$1.84	$3.36
UNM	$23,802,000.0	0.06%	Reduced 53.31%	325,921	$73.03	$77.11	Added 5.59%	$46.39	$77.63
CRGY	$21,942,000.0	0.06%	Reduced 32.55%	1,501,857	$14.61	$8.92	Reduced 38.95%	$9.88	$16.94
TPX	$23,626,000.0	0.06%	Added 25.8%	416,772	$56.69	$0.0	Reduced 100.0%	$0.0	$0.0
TROW	$23,062,000.0	0.06%	Reduced 0.12%	203,932	$113.09	$103.62	Reduced 8.37%	$100.49	$125.81
U	$22,998,000.0	0.06%	No Change	1,023,530	$22.47	$45.22	Added 101.25%	$13.9	$35.56
ZI	$23,114,000.0	0.06%	Added 60.89%	2,199,313	$10.51	$0.0	Reduced 100.0%	$0.0	$0.0
CELH	$23,552,000.0	0.06%	Added 264.11%	894,158	$26.34	$43.81	Added 66.32%	$25.23	$99.62
AGI	$23,763,000.0	0.06%	Added 106.09%	1,288,696	$18.44	$38.49	Added 108.73%	$11.24	$21.45
MSTR	$19,979,000.0	0.05%	No Change	118,504	$168.6	$162.08	Reduced 3.87%	$44.51	$543.0
NTLA	$21,498,000.0	0.05%	Added 88.06%	1,843,743	$11.66	$9.14	Reduced 21.61%	$9.25	$34.87
MRUS	$21,350,000.0	0.05%	Reduced 14.38%	507,741	$42.05	$96.93	Added 130.51%	$33.6	$61.61
CC	$19,526,000.0	0.05%	Added 22.42%	1,155,437	$16.9	$11.78	Reduced 30.3%	$15.1	$32.48
FBCG	$20,197,000.0	0.05%	Added 75.34%	436,600	$46.26	$53.79	Added 16.28%	$34.19	$48.49
RRC	$20,613,000.0	0.05%	Added 330.52%	572,918	$35.98	$35.73	Reduced 0.69%	$27.29	$41.65
AON	$19,200,000.0	0.05%	Added 40.55%	53,460	$359.16	$354.1	Reduced 1.41%	$268.06	$395.33
MXL	$18,393,000.0	0.05%	Added 27.68%	929,890	$19.78	$17.2	Reduced 13.04%	$11.08	$26.59
BOX	$18,635,000.0	0.05%	Reduced 11.23%	589,741	$31.6	$29.71	Reduced 5.98%	$24.56	$35.74
ATRC	$18,672,000.0	0.05%	Reduced 14.88%	610,996	$30.56	$41.04	Added 34.29%	$18.94	$40.0
LEGN	$20,905,000.0	0.05%	Added 961.9%	642,452	$32.54	$22.01	Reduced 32.36%	$30.17	$70.13
KMPR	$18,244,000.0	0.05%	Reduced 8.76%	274,599	$66.44	$41.17	Reduced 38.03%	$54.11	$73.01
LPX	$21,599,000.0	0.05%	Reduced 31.52%	208,593	$103.55	$85.91	Reduced 17.04%	$63.76	$122.87
NGD	$20,621,000.0	0.05%	Reduced 21.87%	8,314,981	$2.48	$8.38	Added 237.9%	$1.09	$3.25
IONQ	$19,883,000.0	0.05%	No Change	476,017	$41.77	$50.35	Added 20.54%	$6.22	$54.74
MMS	$18,561,000.0	0.05%	Added 0.86%	248,645	$74.65	$84.43	Added 13.1%	$69.72	$93.97
MNKD	$20,409,000.0	0.05%	Added 4.44%	3,174,164	$6.43	$5.94	Reduced 7.62%	$3.17	$7.63
INFY	$20,846,000.0	0.05%	Reduced 5.32%	951,037	$21.92	$17.78	Reduced 18.89%	$16.04	$23.63
MFC	$19,343,000.0	0.05%	No Change	654,615	$29.55	$35.48	Added 20.07%	$21.54	$33.07
HTGC	$19,002,000.0	0.05%	Added 106.66%	945,849	$20.09	$18.67	Reduced 7.07%	$16.72	$21.78
HUN	$19,370,000.0	0.05%	Added 28.64%	1,074,347	$18.03	$10.41	Reduced 42.26%	$15.95	$27.01
LIVN	$20,357,000.0	0.05%	Added 27.19%	439,582	$46.31	$63.06	Added 36.17%	$43.15	$64.48
COMM	$20,151,000.0	0.05%	Reduced 15.57%	3,867,936	$5.21	$19.44	Added 273.13%	$0.86	$7.19
CPNG	$19,808,000.0	0.05%	Added 599.75%	901,206	$21.98	$25.63	Added 16.61%	$13.51	$26.91
TDOC	$18,348,000.0	0.05%	No Change	2,018,508	$9.09	$7.55	Reduced 16.94%	$6.76	$21.74
SWKS	$18,329,000.0	0.05%	Reduced 5.68%	206,695	$88.68	$66.97	Reduced 24.48%	$82.13	$120.86
TGTX	$18,246,000.0	0.05%	Reduced 42.96%	606,208	$30.1	$31.41	Added 4.35%	$12.84	$36.84
TIP	$20,812,000.0	0.05%	No Change	188,400	$110.47	$110.15	Reduced 0.29%	$104.67	$111.06
CTAS	$19,386,000.0	0.05%	Reduced 63.84%	106,110	$182.7	$187.53	Added 2.64%	$148.75	$228.12
VIAC	$21,228,000.0	0.05%	No Change	2,029,510	$10.46	$0.0	Reduced 100.0%	$0.0	$0.0
SPB	$18,382,000.0	0.05%	Added 96.43%	217,570	$84.49	$61.58	Reduced 27.12%	$77.62	$96.74
DSGX	$19,506,000.0	0.05%	Added 33.5%	171,713	$113.6	$89.37	Reduced 21.33%	$84.12	$122.88
CM	$20,701,000.0	0.05%	No Change	337,488	$61.34	$93.22	Added 51.97%	$43.86	$67.45
TXG	$18,947,000.0	0.05%	Added 291.21%	1,319,487	$14.36	$15.76	Added 9.75%	$12.95	$51.22
UMC	$21,581,000.0	0.05%	Reduced 53.92%	3,325,398	$6.49	$7.87	Added 21.26%	$5.88	$9.0
TTEK	$20,001,000.0	0.05%	Added 23.47%	502,047	$39.84	$34.44	Reduced 13.55%	$31.61	$51.2
BCS	$20,026,000.0	0.05%	No Change	1,648,236	$12.15	$24.34	Added 100.33%	$7.07	$14.92
TJX	$18,473,000.0	0.05%	Reduced 86.94%	152,915	$120.81	$156.71	Added 29.72%	$92.35	$128.0
ED	$21,038,000.0	0.05%	No Change	235,776	$89.23	$97.53	Added 9.3%	$85.85	$107.75
SPYG	$17,966,000.0	0.05%	Reduced 52.63%	204,400	$87.9	$105.7	Added 20.25%	$66.89	$92.02
DT	$18,899,000.0	0.05%	Reduced 65.41%	347,733	$54.35	$46.04	Reduced 15.29%	$39.42	$61.41
EXPE	$19,027,000.0	0.05%	Reduced 68.51%	102,116	$186.33	$283.45	Added 52.12%	$107.25	$192.34
ESGV	$20,222,000.0	0.05%	Added 106.64%	192,797	$104.89	$120.82	Added 15.19%	$86.2	$109.32
ERJ	$18,561,000.0	0.05%	Added 27.37%	506,051	$36.68	$64.48	Added 75.79%	$17.19	$41.67
VMC	$19,128,000.0	0.05%	Reduced 46.3%	74,364	$257.23	$295.94	Added 15.05%	$219.73	$298.31
SBSW	$19,890,000.0	0.05%	Reduced 1.9%	6,027,430	$3.3	$13.57	Added 311.21%	$3.08	$5.93
HE	$19,885,000.0	0.05%	Added 165.55%	2,043,726	$9.73	$11.63	Added 19.53%	$7.61	$18.19
CALM	$17,912,000.0	0.05%	Reduced 38.74%	174,045	$102.92	$86.89	Reduced 15.58%	$54.5	$116.41
WB	$18,263,000.0	0.05%	Reduced 6.86%	1,912,407	$9.55	$10.24	Added 7.23%	$7.03	$12.4
PI	$20,447,000.0	0.05%	Reduced 14.72%	140,766	$145.26	$153.29	Added 5.53%	$95.96	$239.88
GPOR	$17,995,000.0	0.05%	Added 6.84%	97,697	$184.2	$208.08	Added 12.96%	$120.98	$199.46
AMD	$21,396,000.0	0.05%	No Change	130,405	$164.08	$207.58	Added 26.51%	$114.41	$227.3
NUE	$20,713,000.0	0.05%	No Change	177,478	$116.71	$162.02	Added 38.82%	$112.25	$203.0
OHI	$18,169,000.0	0.05%	Added 548.34%	480,040	$37.85	$44.54	Added 17.68%	$27.53	$44.42
DV	$19,805,000.0	0.05%	Reduced 1.49%	1,031,018	$19.21	$10.83	Reduced 43.62%	$16.12	$43.0
STNG	$22,485,000.0	0.05%	No Change	315,365	$71.3	$51.99	Reduced 27.08%	$45.94	$84.67
UHS	$18,029,000.0	0.05%	Added 44.29%	100,490	$179.42	$223.87	Added 24.77%	$150.11	$243.25
RDFN	$21,100,000.0	0.05%	Added 2.57%	2,681,121	$7.87	$0.0	Reduced 100.0%	$0.0	$0.0
AGR	$21,547,000.0	0.05%	No Change	602,051	$35.79	$0.0	Reduced 100.0%	$0.0	$0.0
CLH	$18,659,000.0	0.05%	Reduced 8.46%	81,077	$230.14	$240.71	Added 4.59%	$167.28	$267.11
UMBF	$20,408,000.0	0.05%	Reduced 20.55%	180,832	$112.86	$119.11	Added 5.54%	$76.0	$129.94
NNN	$14,521,000.0	0.04%	Reduced 4.35%	355,486	$40.85	$40.44	Reduced 1.0%	$37.55	$49.57
MGRC	$16,259,000.0	0.04%	Reduced 40.84%	145,405	$111.82	$107.91	Reduced 3.5%	$95.5	$130.86
IREN	$15,737,000.0	0.04%	Added 193.18%	1,602,642	$9.82	$40.13	Added 308.66%	$3.56	$15.92
ITOT	$16,540,000.0	0.04%	No Change	128,600	$128.62	$149.07	Added 15.9%	$106.31	$134.51
NOMD	$15,913,000.0	0.04%	Added 60.49%	948,389	$16.78	$12.4	Reduced 26.1%	$15.43	$20.05
MTD	$14,826,000.0	0.04%	Reduced 22.3%	12,116	$1,223.68	$1,412.47	Added 15.43%	$1,133.46	$1,546.93
MS	$14,954,000.0	0.04%	Added 426.31%	118,947	$125.72	$178.41	Added 41.91%	$83.09	$138.38
IDCC	$16,900,000.0	0.04%	Reduced 12.39%	87,240	$193.72	$354.28	Added 82.88%	$95.33	$207.08
IDA	$14,487,000.0	0.04%	Reduced 28.62%	132,575	$109.28	$125.86	Added 15.17%	$86.43	$120.42
XAR	$16,913,000.0	0.04%	Added 351.33%	102,000	$165.82	$234.34	Added 41.32%	$127.75	$180.76
JBLU	$16,619,000.0	0.04%	Added 573.81%	2,114,417	$7.86	$4.89	Reduced 37.79%	$4.5	$8.31
LSCC	$14,236,000.0	0.04%	Reduced 65.77%	251,303	$56.65	$76.05	Added 34.25%	$40.65	$85.69
ARWR	$14,934,000.0	0.04%	Added 281.34%	794,373	$18.8	$70.09	Added 272.82%	$17.05	$36.72
JETS	$15,904,000.0	0.04%	No Change	627,400	$25.35	$28.51	Added 12.47%	$16.48	$27.1
BMRN	$15,302,000.0	0.04%	Reduced 22.28%	232,808	$65.73	$52.12	Reduced 20.71%	$60.63	$94.85
WU	$15,732,000.0	0.04%	Reduced 7.34%	1,484,206	$10.6	$9.59	Reduced 9.53%	$10.19	$14.19
ZUO	$17,448,000.0	0.04%	Added 414.88%	1,758,960	$9.92	$0.0	Reduced 100.0%	$0.0	$0.0
BROS	$15,411,000.0	0.04%	Added 55.89%	294,232	$52.38	$60.59	Added 15.67%	$25.46	$61.33
IYH	$16,786,000.0	0.04%	Added 392.46%	288,087	$58.27	$64.88	Added 11.34%	$57.38	$66.59
BRO	$14,044,000.0	0.04%	Added 564.88%	137,664	$102.02	$82.33	Reduced 19.3%	$75.79	$114.15
BUD	$15,344,000.0	0.04%	Reduced 1.72%	306,465	$50.07	$63.74	Added 27.3%	$45.94	$67.49
WOLF	$17,667,000.0	0.04%	Added 6.02%	2,652,776	$6.66	$18.56	Added 178.68%	$4.66	$37.24
AR	$14,353,000.0	0.04%	Added 1071.58%	409,515	$35.05	$35.19	Added 0.4%	$20.56	$41.43
MP	$14,515,000.0	0.04%	Added 103.64%	930,508	$15.6	$53.26	Added 241.41%	$10.02	$24.01
MRCY	$16,768,000.0	0.04%	Reduced 15.95%	399,246	$42.0	$74.49	Added 77.36%	$25.31	$44.63
WEN	$15,046,000.0	0.04%	Reduced 57.02%	923,115	$16.3	$8.23	Reduced 49.51%	$14.13	$20.65
WETF	$15,753,000.0	0.04%	Added 10.47%	1,500,371	$10.5	$0.0	Reduced 100.0%	$0.0	$0.0
SHOP	$13,911,000.0	0.04%	Added 738.65%	130,830	$106.33	$159.85	Added 50.33%	$48.56	$120.72
ENSG	$17,660,000.0	0.04%	Added 17.5%	132,925	$132.86	$177.09	Added 33.29%	$110.71	$158.45
VOYA	$16,876,000.0	0.04%	Reduced 7.09%	245,185	$68.83	$73.72	Added 7.1%	$63.11	$84.3
VOOG	$14,679,000.0	0.04%	Reduced 60.69%	40,100	$366.06	$440.15	Added 20.24%	$278.36	$380.95
SEIC	$14,792,000.0	0.04%	Added 14.47%	179,348	$82.48	$81.99	Reduced 0.59%	$62.38	$87.25
SEDG	$17,059,000.0	0.04%	Added 1.31%	1,254,397	$13.6	$28.54	Added 109.85%	$10.24	$87.98
SBLK	$14,788,000.0	0.04%	Reduced 53.94%	989,218	$14.95	$18.27	Added 22.21%	$14.31	$27.47
RGLD	$17,199,000.0	0.04%	Added 42.07%	130,447	$131.85	$216.0	Added 63.82%	$100.55	$155.1
EXLS	$14,644,000.0	0.04%	Reduced 53.68%	329,988	$44.38	$41.64	Reduced 6.17%	$28.16	$50.11
EXC	$14,501,000.0	0.04%	Added 463.15%	385,270	$37.64	$43.87	Added 16.55%	$33.35	$41.19
CBRL	$15,050,000.0	0.04%	Added 4.04%	284,717	$52.86	$27.33	Reduced 48.3%	$34.88	$82.98
VRSN	$15,746,000.0	0.04%	Reduced 77.35%	76,084	$206.96	$241.88	Added 16.87%	$167.05	$213.68
SATS	$17,334,000.0	0.04%	Reduced 0.01%	756,975	$22.9	$103.93	Added 353.84%	$11.83	$30.08
ETSY	$14,598,000.0	0.04%	Added 98.43%	276,013	$52.89	$53.13	Added 0.45%	$47.1	$80.3
FDN	$15,222,000.0	0.04%	Reduced 9.93%	62,600	$243.17	$267.35	Added 9.94%	$177.2	$257.87
RL	$15,470,000.0	0.04%	Reduced 49.05%	66,976	$230.98	$371.7	Added 60.92%	$138.9	$248.5
ROK	$14,135,000.0	0.04%	Reduced 56.32%	49,462	$285.79	$401.65	Added 40.54%	$242.81	$307.71
NUVL	$16,742,000.0	0.04%	Reduced 18.49%	213,882	$78.28	$104.97	Added 34.1%	$61.8	$113.51
NVCR	$16,721,000.0	0.04%	Reduced 24.17%	561,120	$29.8	$12.97	Reduced 56.48%	$11.7	$34.13
OLN	$15,244,000.0	0.04%	Added 890.38%	451,020	$33.8	$21.52	Reduced 36.33%	$30.69	$60.6
AMT	$16,990,000.0	0.04%	Added 480.14%	92,636	$183.41	$180.7	Reduced 1.48%	$170.46	$243.56
AX	$15,649,000.0	0.04%	Reduced 12.04%	224,047	$69.85	$85.42	Added 22.29%	$44.1	$88.46

IWF

$384,713,000.0

0.98%

Added 79.94%

958,000

$401.58

$471.36

Added 17.38%

$310.51

$419.53

QQQ

$379,883,000.0

0.97%

Reduced 6.93%

743,078

$511.23

$610.54

Added 19.43%

$413.07

$539.15

SPY

$367,630,000.0

0.94%

Reduced 27.56%

627,271

$586.08

$681.76

Added 16.33%

$482.86

$609.07

VUG

$354,743,000.0

0.9%

Added 105.0%

864,300

$410.44

$482.86

Added 17.64%

$317.59

$428.69

IVV

$329,719,000.0

0.84%

Added 119.3%

560,100

$588.68

$684.15

Added 16.22%

$485.19

$612.09

XLV

$326,227,000.0

0.83%

Added 56.92%

2,371,357

$137.57

$154.06

Added 11.99%

$135.95

$159.64

XLK

$294,486,000.0

0.75%

Added 33.94%

1,266,500

$232.52

$142.3

Reduced 38.8%

$190.75

$241.88

AAPL

$283,125,000.0

0.72%

Reduced 1.89%

1,130,602

$250.42

$278.28

Added 11.13%

$164.08

$260.1

AMZN

$263,759,000.0

0.67%

Added 7557.59%

1,202,242

$219.39

$226.19

Added 3.1%

$151.61

$235.44

RBLX

$261,218,000.0

0.66%

Added 25.66%

4,514,666

$57.86

$88.51

Added 52.97%

$29.55

$66.86

GOOGL

$258,469,000.0

0.66%

Reduced 10.99%

1,365,398

$189.3

$309.29

Added 63.39%

$130.67

$202.29

DASH

$255,896,000.0

0.65%

Reduced 19.79%

1,525,461

$167.75

$226.98

Added 35.31%

$99.32

$181.78

MSFT

$253,224,000.0

0.64%

Reduced 1.62%

600,769

$421.5

$474.82

Added 12.65%

$385.58

$468.35

LLY

$249,116,000.0

0.63%

Added 61.56%

322,690

$772.0

$1,027.51

Added 33.1%

$624.68

$972.53

NFLX

$249,281,000.0

0.63%

Added 49.77%

279,677

$891.32

$93.77

Reduced 89.48%

$537.07

$941.75

NVDA

$244,561,000.0

0.62%

Reduced 11.45%

1,821,145

$134.29

$176.29

Added 31.28%

$59.94

$153.13

TSLA

$242,006,000.0

0.62%

No Change

599,264

$403.84

$458.96

Added 13.65%

$138.8

$488.54

SOFI

$244,348,000.0

0.62%

Added 442.76%

15,866,755

$15.4

$27.28

Added 77.14%

$6.01

$18.1

CME

$240,820,000.0

0.61%

Reduced 9.81%

1,036,991

$232.23

$272.18

Added 17.2%

$190.7

$249.02

FB

$237,851,000.0

0.61%

Added 853.19%

406,230

$585.51

$42.09

Reduced 92.81%

$0.0

QCOM

$240,856,000.0

0.61%

Added 10.02%

1,567,873

$153.62

$179.26

Added 16.69%

$139.26

$230.63

AMGN

$235,171,000.0

0.6%

Added 151.51%

902,286

$260.64

$325.31

Added 24.81%

$253.3

$346.85

TMO

$235,056,000.0

0.6%

Added 13.75%

451,831

$520.23

$575.91

Added 10.7%

$493.3

$627.88

LMT

$234,918,000.0

0.6%

Added 17.9%

483,431

$485.94

$484.42

Reduced 0.31%

$413.92

$618.95

INTC

$237,457,000.0

0.6%

No Change

11,843,258

$20.05

$37.81

Added 88.58%

$18.51

$50.3

BAC

$236,554,000.0

0.6%

Reduced 5.31%

5,382,353

$43.95

$55.14

Added 25.46%

$32.35

$48.08

SPLG

$236,988,000.0

0.6%

Added 164.35%

3,437,600

$68.94

$80.0

Added 16.04%

$56.8

$71.65

DHR

$235,861,000.0

0.6%

Added 316.73%

1,027,495

$229.55

$228.53

Reduced 0.44%

$225.42

$281.7

LNG

$232,202,000.0

0.59%

Added 31.61%

1,080,666

$214.87

$189.36

Reduced 11.87%

$152.31

$257.65

CVNA

$233,112,000.0

0.59%

Reduced 24.45%

1,146,305

$203.36

$455.68

Added 124.08%

$40.21

$268.34

HOOD

$226,844,000.0

0.58%

Reduced 35.08%

6,088,153

$37.26

$115.26

Added 209.34%

$10.51

$50.64

V

$223,565,000.0

0.57%

Reduced 14.38%

707,395

$316.04

$347.83

Added 10.06%

$252.7

$325.74

PGR

$224,760,000.0

0.57%

Added 9.47%

938,027

$239.61

$236.36

Reduced 1.36%

$175.5

$270.62

MA

$223,021,000.0

0.57%

Reduced 4.61%

423,537

$526.57

$569.13

Added 8.08%

$428.86

$537.7

SNOW

$218,906,000.0

0.56%

Reduced 36.34%

1,417,698

$154.41

$215.28

Added 39.42%

$107.13

$237.72

AMAT

$219,156,000.0

0.56%

Added 10767.58%

1,347,580

$162.63

$261.27

Added 60.65%

$158.96

$255.89

ABNB

$215,518,000.0

0.55%

No Change

1,640,047

$131.41

$131.81

Added 0.3%

$110.38

$170.1

VTI

$215,575,000.0

0.55%

Added 210.13%

743,850

$289.81

$335.33

Added 15.71%

$239.86

$302.95

CI

$211,219,000.0

0.54%

Added 32.64%

764,900

$276.14

$274.7

Reduced 0.52%

$262.03

$370.83

NOC

$208,206,000.0

0.53%

Added 6.33%

443,663

$469.29

$575.79

Added 22.69%

$418.6

$555.57

$202,895,000.0

0.52%

Added 42.51%

2,809,026

$72.23

$nan

Reduced nan%

$nan

LRCX

$213,897,000.0

0.52%

No Change

262,103

$816.08

$160.52

Reduced 80.33%

$68.87

$113.0

NCLH

$203,633,000.0

0.52%

Added 23.07%

7,914,243

$25.73

$20.86

Reduced 18.93%

$14.69

$28.64

FTNT

$204,436,000.0

0.52%

Reduced 31.7%

2,163,807

$94.48

$81.52

Reduced 13.72%

$54.57

$101.0

ADBE

$201,386,000.0

0.51%

Added 128.71%

452,880

$444.68

$351.15

Reduced 21.03%

$403.75

$638.25

CSCO

$198,873,000.0

0.51%

Reduced 26.1%

3,359,355

$59.2

$78.25

Added 32.18%

$44.5

$61.33

AXON

$191,948,000.0

0.49%

Added 84.44%

322,972

$594.32

$564.28

Reduced 5.05%

$247.04

$698.67

MRK

$191,879,000.0

0.49%

Reduced 0.42%

1,928,829

$99.48

$100.26

Added 0.78%

$94.48

$134.63

APP

$186,695,000.0

0.47%

Reduced 60.7%

576,524

$323.83

$675.17

Added 108.5%

$40.71

$417.64

ANTM

$185,001,000.0

0.47%

Added 247.69%

501,494

$368.9

$0.0

Reduced 100.0%

$0.0

GD

$182,782,000.0

0.46%

Added 11.06%

693,698

$263.49

$340.69

Added 29.3%

$251.62

$316.9

DG

$178,490,000.0

0.45%

Added 323.13%

2,354,135

$75.82

$132.93

Added 75.32%

$66.43

$168.07

EEM

$183,738,000.0

0.45%

No Change

4,006,509

$45.86

$54.08

Added 17.92%

$38.27

$47.44

ABC

$168,529,000.0

0.43%

Reduced 12.84%

750,088

$224.68

$0.0

Reduced 100.0%

$0.0

WCN

$166,938,000.0

0.42%

Reduced 14.66%

972,951

$171.58

$172.63

Added 0.61%

$151.32

$194.83

XLU

$163,429,000.0

0.42%

No Change

2,159,200

$75.69

$42.83

Reduced 43.41%

$59.14

$83.41

NKE

$158,573,000.0

0.4%

Reduced 18.9%

2,095,590

$75.67

$67.78

Reduced 10.43%

$70.32

$107.43

NVO

$158,657,000.0

0.4%

No Change

1,844,423

$86.02

$50.18

Reduced 41.66%

$78.17

$148.15

SPOT

$157,491,000.0

0.4%

Reduced 45.4%

352,030

$447.38

$597.8

Added 33.62%

$209.18

$510.84

NEE

$152,628,000.0

0.39%

Added 7433.37%

2,129,007

$71.69

$81.65

Added 13.89%

$53.95

$86.1

COST

$154,756,000.0

0.39%

Added 1.8%

168,898

$916.27

$884.47

Reduced 3.47%

$675.96

$1,008.25

MSCI

$154,233,000.0

0.39%

Reduced 9.46%

257,051

$600.01

$553.51

Reduced 7.75%

$439.95

$642.45

HUM

$148,941,000.0

0.38%

Reduced 21.82%

587,053

$253.71

$274.74

Added 8.29%

$213.31

$411.8

ICE

$147,869,000.0

0.38%

Reduced 31.58%

992,344

$149.01

$163.21

Added 9.53%

$124.34

$167.99

IQV

$150,915,000.0

0.38%

Added 98.42%

767,979

$196.51

$223.63

Added 13.8%

$187.62

$261.73

PFE

$140,681,000.0

0.36%

Reduced 38.35%

5,302,731

$26.53

$26.43

Reduced 0.38%

$24.48

$31.54

HCA

$140,301,000.0

0.36%

Added 12016.04%

467,437

$300.15

$484.77

Added 61.51%

$278.68

$417.14

CCL

$139,097,000.0

0.35%

Reduced 13.76%

5,581,777

$24.92

$28.6

Added 14.77%

$13.78

$27.17

CNC

$136,033,000.0

0.35%

Added 1788.11%

2,245,511

$60.58

$40.45

Reduced 33.23%

$55.03

$81.42

SHEL

$129,041,000.0

0.33%

Reduced 0.56%

2,059,719

$62.65

$72.33

Added 15.45%

$60.15

$74.61

BIIB

$130,339,000.0

0.33%

Added 31.39%

852,336

$152.92

$175.74

Added 14.92%

$139.71

$251.99

CAG

$131,490,000.0

0.33%

Added 10.6%

4,738,404

$27.75

$17.75

Reduced 36.04%

$25.27

$33.24

GDX

$130,594,000.0

0.33%

Added 68.66%

3,851,200

$33.91

$84.85

Added 150.22%

$25.67

$44.22

IWB

$122,098,000.0

0.31%

Added 175.84%

379,000

$322.16

$373.77

Added 16.02%

$265.7

$336.18

MLM

$122,494,000.0

0.31%

Added 55.93%

237,162

$516.5

$628.25

Added 21.64%

$490.05

$633.23

TT

$123,529,000.0

0.31%

Added 84.97%

334,452

$369.35

$391.19

Added 5.91%

$250.06

$422.0

FNV

$121,054,000.0

0.31%

Added 15.13%

1,029,460

$117.59

$212.14

Added 80.41%

$103.64

$137.6

INTU

$122,440,000.0

0.31%

Reduced 27.16%

194,814

$628.5

$670.93

Added 6.75%

$557.29

$714.78

BDX

$121,387,000.0

0.31%

Reduced 36.51%

535,052

$226.87

$200.09

Reduced 11.8%

$218.75

$248.42

DHI

$122,712,000.0

0.31%

Added 1838.0%

877,644

$139.82

$156.47

Added 11.91%

$133.02

$199.85

TWLO

$122,100,000.0

0.31%

Added 1292.9%

1,129,725

$108.08

$132.92

Added 22.98%

$52.51

$117.92

UPST

$118,384,000.0

0.3%

Added 20.07%

1,922,770

$61.57

$46.05

Reduced 25.21%

$20.6

$88.95

WM

$118,724,000.0

0.3%

Reduced 11.41%

588,355

$201.79

$218.32

Added 8.19%

$183.0

$230.39

IYW

$117,713,000.0

0.3%

Added 19.0%

737,924

$159.52

$196.67

Added 23.29%

$124.32

$166.47

VRSK

$112,341,000.0

0.29%

Reduced 19.22%

407,877

$275.43

$218.23

Reduced 20.77%

$217.34

$296.58

MMC

$113,212,000.0

0.29%

Added 194.96%

532,990

$212.41

$187.3

Reduced 11.82%

$188.31

$235.5

MSI

$108,509,000.0

0.28%

Added 5.36%

234,752

$462.23

$364.7

Reduced 21.1%

$314.84

$507.82

IVW

$110,295,000.0

0.28%

Reduced 4.49%

1,086,331

$101.53

$122.39

Added 20.55%

$77.2

$106.33

STM

$111,750,000.0

0.28%

Added 19.35%

4,475,384

$24.97

$26.0

Added 4.12%

$23.66

$49.05

CAH

$111,589,000.0

0.28%

Reduced 23.79%

943,519

$118.27

$198.18

Added 67.57%

$93.17

$128.27

KDP

$106,371,000.0

0.27%

Added 47.14%

3,311,702

$32.12

$29.23

Reduced 9.0%

$28.62

$38.28

CBOE

$106,888,000.0

0.27%

Added 8.97%

547,024

$195.4

$253.02

Added 29.49%

$166.13

$221.66

MRVL

$104,334,000.0

0.27%

Added 743.73%

944,634

$110.45

$84.26

Reduced 23.71%

$53.19

$126.15

TOST

$103,743,000.0

0.26%

Added 914.45%

2,846,200

$36.45

$34.79

Reduced 4.55%

$16.13

$44.12

LYFT

$103,523,000.0

0.26%

Added 156.91%

8,025,099

$12.9

$19.12

Added 48.22%

$8.93

$20.82

UBER

$102,103,000.0

0.26%

Reduced 29.11%

1,692,691

$60.32

$85.11

Added 41.1%

$54.84

$87.0

DUK

$100,582,000.0

0.26%

Added 411.9%

933,566

$107.74

$116.73

Added 8.34%

$90.09

$121.25

CRDO

$101,841,000.0

0.26%

Added 55.33%

1,515,268

$67.21

$142.02

Added 111.31%

$16.82

$86.69

A

$103,427,000.0

0.26%

Added 345.93%

769,897

$134.34

$140.6

Added 4.66%

$124.16

$155.35

QUAL

$103,767,000.0

0.26%

Added 40.44%

582,700

$178.08

$199.69

Added 12.13%

$150.47

$187.26

SE

$101,125,000.0

0.26%

Reduced 47.64%

953,116

$106.1

$121.56

Added 14.57%

$38.11

$119.47

LHX

$96,690,000.0

0.25%

Added 92.11%

459,818

$210.28

$288.53

Added 37.21%

$200.18

$265.74

ILMN

$98,073,000.0

0.25%

Reduced 34.13%

733,918

$133.63

$134.92

Added 0.97%

$97.36

$156.66

KWEB

$102,770,000.0

0.25%

No Change

3,020,890

$34.02

$36.26

Added 6.58%

$22.98

$39.17

HUBS

$99,789,000.0

0.25%

Added 156.12%

143,217

$696.77

$364.85

Reduced 47.64%

$434.84

$762.47

MCHP

$93,196,000.0

0.24%

No Change

1,625,040

$57.35

$67.18

Added 17.14%

$54.47

$100.57

MCK

$93,887,000.0

0.24%

Added 548.25%

164,741

$569.91

$823.01

Added 44.41%

$464.42

$637.51

DAL

$93,746,000.0

0.24%

No Change

1,549,530

$60.5

$71.27

Added 17.8%

$37.29

$69.98

BILL

$93,483,000.0

0.24%

Added 79.83%

1,103,569

$84.71

$54.17

Reduced 36.05%

$43.11

$97.86

PEP

$93,466,000.0

0.24%

Added 3499.39%

614,668

$152.06

$151.22

Reduced 0.55%

$141.51

$183.41

ROKU

$90,016,000.0

0.23%

Added 149.77%

1,210,879

$74.34

$109.03

Added 46.66%

$48.33

$99.8

SCHG

$89,304,000.0

0.23%

Added 612.86%

3,204,323

$27.87

$32.33

Added 16.0%

$21.28

$29.14

SJM

$87,772,000.0

0.22%

Added 19.47%

797,064

$110.12

$101.68

Reduced 7.66%

$99.81

$134.62

IBKR

$86,422,000.0

0.22%

Added 343.92%

489,175

$176.67

$62.87

Reduced 64.41%

$88.22

$194.87

VGT

$85,497,000.0

0.22%

Added 84.07%

137,500

$621.8

$753.93

Added 21.25%

$478.25

$648.66

SCHD

$91,968,000.0

0.22%

No Change

1,088,000

$84.53

$27.68

Reduced 67.25%

$25.16

$29.72

RSG

$86,675,000.0

0.22%

Reduced 35.07%

430,838

$201.18

$215.33

Added 7.03%

$168.58

$220.58

CPB

$83,707,000.0

0.21%

Added 119.19%

1,998,756

$41.88

$28.74

Reduced 31.38%

$37.61

$52.81

UPS

$82,921,000.0

0.21%

Reduced 60.48%

657,585

$126.1

$100.92

Reduced 19.97%

$121.56

$161.35

ECL

$83,283,000.0

0.21%

Reduced 15.44%

355,425

$234.32

$261.11

Added 11.43%

$195.49

$262.61

MGK

$81,250,000.0

0.21%

Added 34.43%

236,600

$343.41

$407.87

Added 18.77%

$265.99

$358.61

KRE

$81,092,000.0

0.21%

Reduced 30.81%

1,343,700

$60.35

$67.26

Added 11.45%

$45.46

$70.25

PNW

$81,516,000.0

0.21%

Added 133.41%

961,616

$84.77

$88.37

Added 4.25%

$65.2

$95.42

MPC

$81,317,000.0

0.21%

No Change

582,924

$139.5

$185.51

Added 32.98%

$130.54

$221.11

NXPI

$81,767,000.0

0.21%

Reduced 39.93%

393,396

$207.85

$228.16

Added 9.77%

$202.25

$296.08

ODFL

$82,366,000.0

0.21%

Added 26.55%

466,933

$176.4

$157.46

Reduced 10.74%

$165.49

$233.26

OEF

$79,838,000.0

0.2%

Added 150.14%

276,400

$288.85

$341.04

Added 18.07%

$228.59

$298.44

KLAC

$77,276,000.0

0.2%

Reduced 58.07%

122,638

$630.12

$1,193.92

Added 89.48%

$581.7

$896.32

PKG

$79,595,000.0

0.2%

Added 98.87%

353,554

$225.13

$204.48

Reduced 9.17%

$159.57

$250.82

JD

$79,463,000.0

0.2%

Reduced 64.61%

2,292,010

$34.67

$28.85

Reduced 16.79%

$21.18

$47.82

SKX

$79,107,000.0

0.2%

Added 772.69%

1,176,488

$67.24

$0.0

Reduced 100.0%

$0.0

BE

$79,922,000.0

0.2%

Added 62.07%

3,598,509

$22.21

$89.58

Added 303.33%

$8.41

$28.7

CNQ

$77,125,000.0

0.2%

Reduced 24.97%

2,498,394

$30.87

$32.99

Added 6.87%

$29.23

$41.29

CVS

$76,737,000.0

0.2%

Reduced 46.93%

1,709,465

$44.89

$79.69

Added 77.52%

$43.56

$80.75

CEG

$78,078,000.0

0.2%

Added 5322.04%

349,017

$223.71

$357.14

Added 59.64%

$115.34

$330.34

ETR

$77,370,000.0

0.2%

Added 219.97%

1,020,445

$75.82

$92.35

Added 21.8%

$48.08

$84.26

PANW

$74,058,000.0

0.19%

Added 54752.43%

407,005

$181.96

$185.88

Added 2.15%

$130.05

$207.24

WIX

$74,103,000.0

0.19%

Added 93.77%

345,389

$214.55

$101.87

Reduced 52.52%

$117.58

$246.83

VONG

$74,644,000.0

0.19%

Added 46.13%

722,600

$103.3

$120.73

Added 16.87%

$79.91

$107.97

FANG

$73,498,000.0

0.19%

Added 5748.31%

448,624

$163.83

$156.68

Reduced 4.36%

$147.93

$214.5

SLB

$75,575,000.0

0.19%

Added 32.41%

1,971,188

$38.34

$38.9

Added 1.46%

$36.52

$55.69

IWY

$69,851,000.0

0.18%

Added 24.91%

296,900

$235.27

$273.96

Added 16.44%

$180.22

$245.04

NDAQ

$68,824,000.0

0.18%

Reduced 59.34%

890,247

$77.31

$93.57

Added 21.03%

$54.9

$83.77

SLF

$71,384,000.0

0.18%

Added 6.88%

1,202,981

$59.34

$60.84

Added 2.53%

$46.41

$62.85

ZM

$71,653,000.0

0.18%

Reduced 43.58%

877,995

$81.61

$89.52

Added 9.69%

$55.06

$92.8

GRAB

$70,052,000.0

0.18%

Added 1780.12%

14,841,645

$4.72

$5.02

Added 6.36%

$2.98

$5.72

VEEV

$72,439,000.0

0.18%

Added 31.16%

344,540

$210.25

$220.1

Added 4.68%

$170.25

$258.93

BSX

$66,261,000.0

0.17%

Reduced 35.67%

741,847

$89.32

$92.19

Added 3.21%

$59.85

$101.14

PTON

$67,316,000.0

0.17%

Added 0.02%

7,737,499

$8.7

$6.54

Reduced 24.83%

$2.7

$10.9

URA

$68,664,000.0

0.17%

No Change

2,400,000

$28.61

$44.63

Added 55.99%

$22.79

$33.99

DXCM

$67,117,000.0

0.17%

Added 4.61%

863,025

$77.77

$65.73

Reduced 15.48%

$62.34

$142.0

CMA

$65,300,000.0

0.17%

Added 32.91%

1,055,793

$61.85

$88.11

Added 42.46%

$45.32

$73.45

ADC

$65,379,000.0

0.17%

Added 16.79%

928,033

$70.45

$71.85

Added 1.99%

$54.28

$78.39

NEM

$67,319,000.0

0.17%

Added 51.95%

1,808,687

$37.22

$99.69

Added 167.84%

$29.42

$58.72

PATH

$67,061,000.0

0.17%

Added 8.22%

5,276,248

$12.71

$16.16

Added 27.14%

$10.37

$27.87

MKTX

$65,171,000.0

0.17%

Added 21.69%

288,319

$226.04

$179.2

Reduced 20.72%

$192.42

$296.68

HRL

$64,407,000.0

0.16%

Added 466.52%

2,053,160

$31.37

$24.0

Reduced 23.49%

$28.51

$36.86

GPS

$61,298,000.0

0.16%

Reduced 37.14%

2,594,082

$23.63

$0.0

Reduced 100.0%

$0.0

BKNG

$64,529,000.0

0.16%

Added 358.29%

12,988

$4,968.42

$5,301.64

Added 6.71%

$3,180.0

$5,337.24

XEL

$61,403,000.0

0.16%

Added 78.41%

909,412

$67.52

$75.72

Added 12.14%

$46.79

$73.38

MOS

$63,412,000.0

0.16%

Added 13.09%

2,579,846

$24.58

$26.21

Added 6.63%

$23.56

$33.44

RPRX

$61,744,000.0

0.16%

Reduced 0.37%

2,420,403

$25.51

$38.53

Added 51.04%

$24.05

$31.66

SU

$61,714,000.0

0.16%

Added 168.75%

1,729,654

$35.68

$44.37

Added 24.36%

$31.25

$41.95

CNI

$61,930,000.0

0.16%

Added 46.66%

610,092

$101.51

$97.89

Reduced 3.57%

$98.96

$134.02

WING

$61,087,000.0

0.16%

Reduced 30.3%

214,945

$284.2

$239.7

Reduced 15.66%

$266.45

$433.86

EXPD

$63,135,000.0

0.16%

Reduced 4.19%

569,967

$110.77

$151.57

Added 36.83%

$108.36

$131.59

IOT

$62,623,000.0

0.16%

Added 52.19%

1,433,355

$43.69

$39.67

Reduced 9.2%

$27.14

$57.51

EVRG

$61,396,000.0

0.16%

Reduced 21.01%

997,500

$61.55

$74.12

Added 20.42%

$48.04

$65.47

KGC

$60,044,000.0

0.15%

Added 51.42%

6,477,314

$9.27

$28.16

Added 203.78%

$4.75

$10.82

BEN

$59,557,000.0

0.15%

Added 132.72%

2,935,292

$20.29

$23.62

Added 16.41%

$18.83

$28.61

TSM

$60,292,000.0

0.15%

Reduced 72.72%

305,292

$197.49

$287.74

Added 45.7%

$112.61

$224.08

IWM

$59,770,000.0

0.15%

No Change

270,588

$220.89

$251.93

Added 14.05%

$190.06

$244.98

HEI

$59,734,000.0

0.15%

Reduced 9.02%

251,259

$237.74

$312.16

Added 31.3%

$178.2

$283.6

GH

$57,761,000.0

0.15%

Added 38.48%

1,890,714

$30.55

$102.67

Added 236.07%

$15.81

$48.25

CNX

$57,804,000.0

0.15%

Reduced 8.94%

1,576,351

$36.67

$38.6

Added 5.26%

$19.07

$41.93

VRNS

$58,208,000.0

0.15%

Added 26.94%

1,310,118

$44.43

$33.0

Reduced 25.73%

$41.13

$60.58

W

$57,462,000.0

0.15%

Added 57.44%

1,296,530

$44.32

$97.31

Added 119.56%

$37.35

$76.18

NTRA

$59,261,000.0

0.15%

Reduced 3.67%

374,365

$158.3

$231.95

Added 46.53%

$62.96

$183.0

ARCC

$58,632,000.0

0.15%

Added 80.99%

2,678,525

$21.89

$20.31

Reduced 7.22%

$19.32

$23.44

SNAP

$54,112,000.0

0.14%

Reduced 10.07%

5,024,327

$10.77

$7.26

Reduced 32.59%

$8.29

$17.5

RE

$53,241,000.0

0.14%

Added 52.63%

146,888

$362.46

$0.0

Reduced 100.0%

$0.0

XLG

$53,234,000.0

0.14%

Added 47.95%

1,065,550

$49.96

$59.01

Added 18.11%

$38.82

$51.76

ZIM

$55,275,000.0

0.14%

No Change

2,574,547

$21.47

$20.4

Reduced 4.98%

$9.08

$30.15

EWZ

$57,703,000.0

0.14%

No Change

1,956,700

$29.49

$33.32

Added 12.99%

$22.26

$34.13

IAG

$56,399,000.0

0.14%

Reduced 13.92%

10,930,214

$5.16

$15.78

Added 205.81%

$2.32

$6.37

CTRE

$54,339,000.0

0.14%

Added 61.64%

2,008,837

$27.05

$36.59

Added 35.27%

$20.1

$33.15

WPM

$49,916,000.0

0.13%

Added 114.84%

887,559

$56.24

$117.53

Added 108.98%

$38.57

$68.64

TSN

$52,244,000.0

0.13%

Added 20.47%

909,550

$57.44

$59.53

Added 3.64%

$51.16

$66.88

GIS

$51,351,000.0

0.13%

Added 280.63%

805,255

$63.77

$47.06

Reduced 26.2%

$57.94

$75.9

AFRM

$50,080,000.0

0.13%

Added 48.22%

822,333

$60.9

$65.66

Added 7.82%

$22.25

$73.34

CW

$49,571,000.0

0.13%

Reduced 8.58%

139,689

$354.87

$547.36

Added 54.24%

$220.9

$393.4

ORLY

$52,968,000.0

0.13%

Added 1922.14%

44,669

$1,185.8

$95.14

Reduced 91.98%

$947.49

$1,283.96

BMO

$49,237,000.0

0.13%

Reduced 40.16%

507,340

$97.05

$132.07

Added 36.08%

$76.98

$104.63

MEDP

$51,331,000.0

0.13%

Added 5.8%

154,505

$332.23

$559.13

Added 68.3%

$286.76

$459.77

ACM

$50,053,000.0

0.13%

Added 11.09%

468,580

$106.82

$97.96

Reduced 8.29%

$82.23

$118.56

RGEN

$51,680,000.0

0.13%

Reduced 17.68%

359,039

$143.94

$160.58

Added 11.56%

$113.5

$211.13

LITE

$52,873,000.0

0.13%

Reduced 20.2%

629,821

$83.95

$334.69

Added 298.68%

$38.29

$97.76

PAGP

$51,083,000.0

0.13%

Reduced 0.62%

2,779,281

$18.38

$19.04

Added 3.59%

$15.79

$22.16

JEF

$51,403,000.0

0.13%

Added 9.7%

655,655

$78.4

$61.55

Reduced 21.49%

$39.59

$82.68

RKLB

$47,073,000.0

0.12%

No Change

1,848,210

$25.47

$61.49

Added 141.42%

$3.47

$31.64

DLTR

$49,012,000.0

0.12%

Added 868.14%

654,018

$74.94

$131.17

Added 75.03%

$60.49

$151.22

FND

$45,477,000.0

0.12%

No Change

456,147

$99.7

$61.16

Reduced 38.66%

$89.06

$135.67

LUMN

$47,029,000.0

0.12%

Reduced 14.91%

8,856,838

$5.31

$8.5

Added 60.08%

$0.97

$10.33

PM

$47,406,000.0

0.12%

Reduced 73.44%

393,905

$120.35

$158.41

Added 31.62%

$87.82

$134.15

KR

$46,079,000.0

0.12%

Reduced 52.34%

753,541

$61.15

$63.19

Added 3.34%

$44.48

$63.59

LCID

$47,872,000.0

0.12%

Added 4320.66%

15,851,907

$3.02

$11.81

Added 291.06%

$1.93

$4.43

SYK

$48,846,000.0

0.12%

Reduced 29.46%

135,667

$360.05

$354.09

Reduced 1.66%

$307.23

$398.2

VOO

$46,660,000.0

0.12%

No Change

86,600

$538.81

$626.87

Added 16.34%

$443.75

$559.96

SCHW

$49,012,000.0

0.12%

Added 29.6%

662,242

$74.01

$95.28

Added 28.74%

$61.01

$83.35

WDC

$47,100,000.0

0.12%

Reduced 42.15%

789,882

$59.63

$176.34

Added 195.72%

$52.77

$81.55

HIMS

$47,570,000.0

0.12%

Added 37.86%

1,967,354

$24.18

$37.21

Added 53.89%

$8.51

$35.02

CMCSA

$45,190,000.0

0.11%

Reduced 57.21%

1,204,117

$37.53

$28.21

Reduced 24.83%

$36.15

$47.11

WBA

$42,876,000.0

0.11%

Added 101.23%

4,595,507

$9.33

$0.0

Reduced 100.0%

$0.0

COIN

$44,960,000.0

0.11%

No Change

181,073

$248.3

$267.46

Added 7.72%

$114.51

$349.75

YPF

$41,825,000.0

0.11%

Added 24.88%

983,901

$42.51

$35.11

Reduced 17.41%

$14.94

$47.43

PBF

$43,690,000.0

0.11%

Added 12.6%

1,645,584

$26.55

$30.36

Added 14.35%

$24.21

$62.88

MDT

$45,007,000.0

0.11%

Reduced 58.43%

563,433

$79.88

$98.57

Added 23.4%

$75.96

$92.68

SHAK

$42,473,000.0

0.11%

Added 0.48%

327,226

$129.8

$83.65

Reduced 35.55%

$70.68

$139.89

MOH

$44,099,000.0

0.11%

No Change

151,518

$291.05

$166.5

Reduced 42.79%

$272.69

$423.92

ADMA

$43,714,000.0

0.11%

Reduced 29.03%

2,548,954

$17.15

$19.73

Added 15.04%

$5.02

$23.64

BJ

$41,405,000.0

0.11%

Added 91.84%

463,403

$89.35

$91.44

Added 2.34%

$64.06

$100.74

WAB

$45,070,000.0

0.11%

Reduced 64.74%

237,727

$189.59

$214.41

Added 13.09%

$128.96

$207.51

GGB

$42,636,000.0

0.11%

Added 49.9%

14,804,499

$2.88

$3.78

Added 31.25%

$2.67

$4.04

EVR

$41,756,000.0

0.11%

Added 93.18%

150,643

$277.19

$337.03

Added 21.59%

$168.04

$324.06

SSNC

$43,677,000.0

0.11%

Reduced 41.69%

576,377

$75.78

$86.98

Added 14.78%

$59.53

$80.45

EXEL

$44,240,000.0

0.11%

Added 56.36%

1,328,553

$33.3

$40.88

Added 22.76%

$20.02

$37.59

AI

$42,305,000.0

0.11%

No Change

1,228,751

$34.43

$15.27

Reduced 55.65%

$18.85

$45.08

IT

$43,373,000.0

0.11%

Reduced 30.47%

89,527

$484.47

$233.89

Reduced 51.72%

$411.15

$559.0

AZN

$43,352,000.0

0.11%

Reduced 39.82%

661,670

$65.52

$91.56

Added 39.74%

$60.47

$87.68

GOLD

$41,859,000.0

0.11%

Added 5.58%

2,700,606

$15.5

$31.75

Added 104.84%

$0.0

WAT

$41,275,000.0

0.11%

Added 35.41%

111,261

$370.98

$385.42

Added 3.89%

$279.24

$416.24

ADP

$41,702,000.0

0.11%

Reduced 48.78%

142,462

$292.73

$266.1

Reduced 9.1%

$231.27

$309.63

UPWK

$39,839,000.0

0.1%

Added 49.24%

2,436,680

$16.35

$21.38

Added 30.76%

$8.43

$18.14

CAMT

$41,158,000.0

0.1%

Reduced 22.91%

509,575

$80.77

$109.35

Added 35.38%

$69.83

$140.5

VIG

$39,597,000.0

0.1%

Added 6.25%

202,203

$195.83

$221.79

Added 13.26%

$172.3

$205.2

CHTR

$39,635,000.0

0.1%

Reduced 42.27%

115,634

$342.77

$209.52

Reduced 38.87%

$236.08

$415.27

CDE

$41,244,000.0

0.1%

Added 57.81%

7,210,595

$5.72

$17.25

Added 201.57%

$2.42

$7.72

TD

$38,402,000.0

0.1%

Added 14.64%

721,312

$53.24

$92.04

Added 72.88%

$51.25

$64.91

NU

$37,773,000.0

0.1%

Reduced 58.61%

3,646,131

$10.36

$16.65

Added 60.71%

$8.51

$16.15

MHK

$37,352,000.0

0.1%

Added 394.54%

313,547

$119.13

$111.49

Reduced 6.41%

$96.28

$164.29

ZS

$37,697,000.0

0.1%

Reduced 10.92%

208,954

$180.41

$230.31

Added 27.66%

$153.45

$259.61

NRG

$38,658,000.0

0.1%

Reduced 53.74%

428,489

$90.22

$161.44

Added 78.94%

$51.26

$115.33

KMX

$40,108,000.0

0.1%

Reduced 12.86%

490,564

$81.76

$40.92

Reduced 49.95%

$65.83

$91.25

SMTC

$37,731,000.0

0.1%

Added 2.16%

610,042

$61.85

$72.54

Added 17.28%

$18.72

$79.52

LNC

$40,791,000.0

0.1%

Reduced 26.15%

1,286,396

$31.71

$45.06

Added 42.1%

$25.1

$36.98

JBL

$39,944,000.0

0.1%

Reduced 73.34%

277,588

$143.9

$221.21

Added 53.72%

$95.85

$168.8

PSN

$40,957,000.0

0.1%

Added 118.52%

443,986

$92.25

$61.61

Reduced 33.21%

$64.33

$114.68

DOV

$39,731,000.0

0.1%

Reduced 2.67%

211,787

$187.6

$201.3

Added 7.3%

$147.98

$208.26

CRM

$40,325,000.0

0.1%

Added 1004.94%

120,615

$334.33

$254.58

Reduced 23.85%

$212.0

$369.0

TXRH

$40,047,000.0

0.1%

Reduced 25.55%

221,955

$180.43

$168.24

Reduced 6.76%

$121.79

$206.04

ITA

$39,011,000.0

0.1%

No Change

268,400

$145.35

$209.41

Added 44.07%

$120.56

$158.0

IVZ

$40,793,000.0

0.1%

Reduced 13.98%

2,333,706

$17.48

$26.04

Added 48.97%

$14.16

$18.94

MNST

$39,122,000.0

0.1%

Added 16.77%

744,332

$52.56

$73.97

Added 40.73%

$43.32

$61.23

NYT

$37,460,000.0

0.1%

Added 1605.62%

719,705

$52.05

$67.97

Added 30.59%

$41.55

$58.16

ESGU

$38,942,000.0

0.1%

Added 248.27%

302,300

$128.82

$149.15

Added 15.78%

$106.3

$134.27

INSM

$41,009,000.0

0.1%

Reduced 25.86%

593,996

$69.04

$196.92

Added 185.23%

$21.92

$80.53

CACI

$33,922,000.0

0.09%

Added 27.18%

83,955

$404.06

$572.45

Added 41.67%

$326.6

$588.26

ONEQ

$34,759,000.0

0.09%

Added 40.66%

457,000

$76.06

$90.85

Added 19.45%

$59.71

$79.75

OXY

$36,851,000.0

0.09%

Added 1253.58%

745,824

$49.41

$40.19

Reduced 18.66%

$45.17

$71.19

WWD

$34,983,000.0

0.09%

Added 29.2%

210,214

$166.42

$297.95

Added 79.03%

$133.56

$201.64

ABT

$34,538,000.0

0.09%

Reduced 84.15%

305,352

$113.11

$128.47

Added 13.58%

$99.71

$121.64

NET

$35,029,000.0

0.09%

Reduced 66.68%

325,314

$107.68

$196.7

Added 82.67%

$66.24

$122.0

MCO

$33,534,000.0

0.09%

Reduced 61.79%

70,843

$473.37

$487.5

Added 2.98%

$360.05

$503.95

APG

$34,486,000.0

0.09%

Reduced 10.57%

958,751

$35.97

$39.31

Added 9.29%

$31.44

$40.89

AME

$36,251,000.0

0.09%

Reduced 32.2%

201,109

$180.26

$203.19

Added 12.72%

$149.03

$198.33

RCI

$36,932,000.0

0.09%

No Change

918,482

$40.21

$36.22

Reduced 9.92%

$27.63

$48.19

BTG

$36,562,000.0

0.09%

Reduced 1.55%

14,984,828

$2.44

$4.62

Added 89.34%

$2.32

$3.5

AA

$34,773,000.0

0.09%

Reduced 49.43%

920,411

$37.78

$46.14

Added 22.13%

$24.86

$47.77

VLO

$35,832,000.0

0.09%

Reduced 51.53%

292,293

$122.59

$168.3

Added 37.29%

$116.84

$184.79

EGP

$33,775,000.0

0.09%

Added 1.26%

210,452

$160.49

$182.53

Added 13.73%

$155.1

$192.61

WEC

$36,150,000.0

0.09%

Added 992.1%

384,419

$94.04

$105.26

Added 11.93%

$75.13

$102.79

AAL

$36,524,000.0

0.09%

Added 4958.68%

2,095,508

$17.43

$14.96

Reduced 14.17%

$9.07

$19.1

VV

$35,114,000.0

0.09%

No Change

130,200

$269.7

$314.75

Added 16.7%

$221.94

$280.79

GMAB

$35,611,000.0

0.09%

Added 122.21%

1,706,364

$20.87

$31.57

Added 51.27%

$19.85

$31.88

IEX

$33,898,000.0

0.09%

Reduced 51.55%

161,971

$209.29

$178.69

Reduced 14.62%

$189.51

$246.36

TRGP

$33,454,000.0

0.09%

Added 52.91%

187,422

$178.5

$183.19

Added 2.63%

$83.35

$218.51

FTEC

$34,903,000.0

0.09%

Reduced 15.23%

188,788

$184.88

$224.78

Added 21.58%

$142.12

$192.96

TW

$37,274,000.0

0.09%

Reduced 19.56%

284,715

$130.92

$104.2

Reduced 20.41%

$91.19

$141.69

IP

$35,792,000.0

0.09%

Added 29.72%

665,038

$53.82

$38.6

Reduced 28.28%

$32.7

$60.36

ISRG

$35,655,000.0

0.09%

Added 10708.54%

68,310

$521.96

$542.32

Added 3.9%

$362.14

$613.91

IDXX

$36,170,000.0

0.09%

Reduced 21.68%

87,486

$413.44

$700.55

Added 69.44%

$398.5

$583.39

VALE

$35,001,000.0

0.09%

No Change

2,996,662

$11.68

$12.69

Added 8.65%

$8.38

$14.47

UNP

$36,853,000.0

0.09%

Reduced 55.29%

161,609

$228.04

$240.47

Added 5.45%

$218.55

$258.66

DD

$33,928,000.0

0.09%

Reduced 66.32%

444,959

$76.25

$40.61

Reduced 46.74%

$61.14

$90.06

D

$36,417,000.0

0.09%

Added 1089.99%

676,155

$53.86

$59.84

Added 11.1%

$43.53

$61.97

BLK

$31,340,000.0

0.08%

No Change

33,007

$949.51

$1,082.16

Added 13.97%

$745.55

$1,082.45

BRKR

$30,261,000.0

0.08%

Added 129.52%

516,232

$58.62

$45.67

Reduced 22.09%

$48.07

$94.86

ZETA

$33,235,000.0

0.08%

Added 1240.78%

1,847,443

$17.99

$17.49

Reduced 2.78%

$9.35

$38.2

OZK

$29,683,000.0

0.08%

Reduced 30.81%

666,594

$44.53

$48.13

Added 8.08%

$37.43

$51.5

EL

$32,725,000.0

0.08%

Reduced 80.47%

436,457

$74.98

$104.1

Added 38.84%

$62.29

$159.75

CLBT

$29,732,000.0

0.08%

Reduced 14.44%

1,349,659

$22.03

$17.85

Reduced 18.97%

$8.73

$23.5

BTI

$29,918,000.0

0.08%

Reduced 26.5%

823,753

$36.32

$57.1

Added 57.21%

$28.25

$39.54

VHT

$29,859,000.0

0.08%

Added 255.59%

117,700

$253.69

$287.9

Added 13.48%

$250.07

$289.14

VIRT

$29,771,000.0

0.08%

Added 9.63%

834,400

$35.68

$33.38

Reduced 6.45%

$16.02

$38.45

CVE

$29,648,000.0

0.08%

Added 122.92%

1,957,007

$15.15

$18.03

Added 19.01%

$14.2

$21.9

DDOG

$32,061,000.0

0.08%

Reduced 49.08%

224,381

$142.89

$142.05

Reduced 0.59%

$98.8

$170.08

DUOL

$30,168,000.0

0.08%

Reduced 38.17%

93,047

$324.23

$196.28

Reduced 39.46%

$145.05

$378.48

IBB

$31,017,000.0

0.08%

Reduced 17.45%

234,607

$132.21

$169.38

Added 28.11%

$123.6

$150.57

TNDM

$31,019,000.0

0.08%

Added 4.42%

861,188

$36.02

$22.11

Reduced 38.62%

$21.85

$53.69

IONS

$32,213,000.0

0.08%

Added 0.26%

921,439

$34.96

$79.76

Added 128.15%

$31.4

$52.49

TER

$31,568,000.0

0.08%

Added 42.89%

250,702

$125.92

$193.37

Added 53.57%

$92.29

$163.21

EFX

$32,334,000.0

0.08%

Reduced 19.09%

126,877

$254.85

$217.02

Reduced 14.84%

$213.02

$309.63

FMC

$31,109,000.0

0.08%

Reduced 18.03%

639,989

$48.61

$13.91

Reduced 71.38%

$47.71

$68.72

THC

$32,560,000.0

0.08%

Added 134.04%

257,943

$126.23

$197.32

Added 56.32%

$79.0

$171.2

ESTC

$30,691,000.0

0.08%

Added 745.62%

309,766

$99.08

$76.31

Reduced 22.98%

$69.0

$136.06

OVV

$29,666,000.0

0.08%

Reduced 35.19%

732,511

$40.5

$40.34

Reduced 0.4%

$36.91

$55.95

MT

$32,903,000.0

0.08%

Reduced 20.36%

1,422,563

$23.13

$46.23

Added 99.87%

$20.52

$28.95

PTC

$29,488,000.0

0.08%

Added 28.87%

160,379

$183.87

$176.0

Reduced 4.28%

$163.3

$203.09

ALGM

$31,351,000.0

0.08%

Added 3.95%

1,434,188

$21.86

$27.11

Added 24.02%

$18.59

$33.26

STE

$33,049,000.0

0.08%

Added 270.68%

160,778

$205.56

$254.07

Added 23.6%

$197.82

$248.24

KSS

$31,666,000.0

0.08%

Added 4.02%

2,255,480

$14.04

$22.18

Added 57.98%

$12.62

$29.6

NTES

$27,488,000.0

0.07%

Reduced 13.11%

308,130

$89.21

$138.2

Added 54.92%

$75.85

$114.5

ANET

$28,943,000.0

0.07%

No Change

75,410

$383.82

$125.89

Reduced 67.2%

$60.08

$121.92

BP

$28,831,000.0

0.07%

Reduced 79.13%

975,340

$29.56

$35.26

Added 19.28%

$27.82

$40.4

BNS

$30,378,000.0

0.07%

No Change

557,506

$54.49

$73.01

Added 33.99%

$43.68

$57.07

XLB

$27,304,000.0

0.07%

No Change

283,300

$96.38

$45.12

Reduced 53.19%

$80.74

$97.87

ACHR

$29,376,000.0

0.07%

Added 3166.78%

3,012,983

$9.75

$8.3

Reduced 14.87%

$2.82

$12.48

NVMI

$28,814,000.0

0.07%

Added 6.27%

146,304

$196.95

$324.2

Added 64.61%

$142.53

$266.13

MMSI

$26,969,000.0

0.07%

Reduced 24.79%

278,841

$96.72

$86.7

Reduced 10.36%

$70.7

$108.08

RMBS

$28,014,000.0

0.07%

Reduced 35.67%

529,974

$52.86

$95.45

Added 80.57%

$37.42

$75.98

RGA

$27,349,000.0

0.07%

Added 57.82%

128,022

$213.63

$203.37

Reduced 4.8%

$163.81

$233.81

SCCO

$28,056,000.0

0.07%

Added 30.67%

307,868

$91.13

$142.41

Added 56.27%

$76.58

$128.37

ALL

$26,421,000.0

0.07%

Reduced 66.98%

137,050

$192.79

$207.18

Added 7.46%

$153.42

$209.88

KBH

$27,821,000.0

0.07%

Added 1136.25%

423,341

$65.72

$65.0

Reduced 1.1%

$58.05

$89.7

ASAN

$28,481,000.0

0.07%

Added 288.1%

1,405,088

$20.27

$14.14

Reduced 30.24%

$11.05

$27.77

RARE

$25,870,000.0

0.07%

Reduced 18.62%

614,948

$42.07

$36.23

Reduced 13.88%

$37.02

$60.37

PYPL

$26,046,000.0

0.07%

Reduced 50.67%

305,177

$85.35

$61.66

Reduced 27.76%

$55.77

$93.66

ASHR

$28,600,000.0

0.07%

No Change

1,000,380

$28.59

$32.85

Added 14.9%

$21.56

$35.72

NEP

$27,178,000.0

0.07%

No Change

984,033

$27.62

$0.0

Reduced 100.0%

$0.0

PAYO

$26,701,000.0

0.07%

Added 20.85%

2,659,520

$10.04

$5.82

Reduced 42.03%

$4.22

$11.29

PRCT

$28,481,000.0

0.07%

Added 90.98%

353,716

$80.52

$36.1

Reduced 55.17%

$44.52

$103.81

APH

$28,690,000.0

0.07%

Reduced 82.86%

413,108

$69.45

$129.9

Added 87.04%

$49.38

$75.78

MRNA

$27,610,000.0

0.07%

Added 5.83%

664,040

$41.58

$29.92

Reduced 28.04%

$31.94

$170.47

RNG

$27,888,000.0

0.07%

Added 35.89%

796,575

$35.01

$31.07

Reduced 11.25%

$26.98

$42.19

AKAM

$27,041,000.0

0.07%

Reduced 1.94%

282,717

$95.65

$86.53

Reduced 9.53%

$84.7

$129.17

SPHQ

$27,871,000.0

0.07%

Added 11.47%

415,800

$67.03

$75.88

Added 13.2%

$55.67

$69.97

HLT

$27,609,000.0

0.07%

Added 48.83%

111,707

$247.16

$280.24

Added 13.38%

$186.83

$259.01

EMR

$27,739,000.0

0.07%

No Change

253,628

$109.37

$137.26

Added 25.5%

$91.65

$134.85

FCX

$27,007,000.0

0.07%

Reduced 62.31%

709,225

$38.08

$47.38

Added 24.42%

$36.26

$55.24

FHI

$27,316,000.0

0.07%

Reduced 10.66%

664,483

$41.11

$52.19

Added 26.95%

$31.24

$43.92

GGAL

$29,380,000.0

0.07%

Added 0.41%

471,443

$62.32

$48.41

Reduced 22.32%

$18.02

$74.0

GL

$29,296,000.0

0.07%

Added 81.95%

262,706

$111.52

$140.65

Added 26.12%

$38.95

$132.0

FRPT

$28,721,000.0

0.07%

Added 53.78%

193,918

$148.11

$63.56

Reduced 57.09%

$84.02

$160.91

DOX

$27,051,000.0

0.07%

Reduced 11.27%

317,733

$85.14

$78.77

Reduced 7.48%

$74.41

$94.04

EAT

$27,323,000.0

0.07%

Reduced 13.2%

206,542

$132.29

$144.6

Added 9.31%

$38.96

$154.23

AES

$25,883,000.0

0.07%

Reduced 64.95%

2,011,154

$12.87

$13.86

Added 7.69%

$11.49

$22.21

CPT

$27,056,000.0

0.07%

Added 158.22%

233,161

$116.04

$104.65

Reduced 9.82%

$90.5

$127.69

EHC

$27,918,000.0

0.07%

Added 149.5%

302,317

$92.35

$107.59

Added 16.5%

$69.95

$104.55

VRT

$25,733,000.0

0.07%

Reduced 39.81%

226,503

$113.61

$161.27

Added 41.95%

$52.4

$154.76

CF

$29,169,000.0

0.07%

Added 438.72%

341,878

$85.32

$78.75

Reduced 7.7%

$69.13

$98.25

CHK

$28,004,000.0

0.07%

No Change

340,479

$82.25

$0.0

Reduced 100.0%

$0.0

BILI

$25,751,000.0

0.07%

Reduced 57.36%

1,421,973

$18.11

$24.6

Added 35.84%

$8.82

$31.77

CDW

$28,594,000.0

0.07%

Added 319.35%

164,296

$174.04

$144.93

Reduced 16.73%

$168.43

$263.37

ABEV

$24,385,000.0

0.06%

Added 202.5%

13,181,359

$1.85

$2.55

Added 37.84%

$1.76

$2.72

ZTS

$22,523,000.0

0.06%

Added 632.7%

138,239

$162.93

$120.98

Reduced 25.75%

$144.8

$200.53

AAOI

$21,690,000.0

0.06%

Added 10.49%

588,469

$36.86

$29.9

Reduced 18.88%

$6.7

$44.5

LMND

$22,065,000.0

0.06%

No Change

601,575

$36.68

$75.07

Added 104.66%

$14.03

$53.85

ACAD

$22,817,000.0

0.06%

Added 12.0%

1,243,442

$18.35

$27.26

Added 48.56%

$14.15

$29.29

WST

$24,890,000.0

0.06%

Reduced 47.49%

75,988

$327.56

$267.56

Reduced 18.32%

$265.0

$413.7

ARKG

$22,638,000.0

0.06%

Added 626.76%

961,500

$23.55

$29.86

Added 26.79%

$22.27

$33.15

JAZZ

$23,044,000.0

0.06%

Reduced 41.54%

187,126

$123.15

$167.5

Added 36.01%

$99.06

$134.17

BPOP

$23,486,000.0

0.06%

Reduced 8.12%

249,693

$94.06

$121.07

Added 28.72%

$80.6

$105.01

JWN

$22,541,000.0

0.06%

Reduced 27.02%

933,377

$24.15

$0.0

Reduced 100.0%

$0.0

ITB

$24,954,000.0

0.06%

No Change

241,360

$103.39

$102.29

Reduced 1.06%

$96.97

$129.89

MET

$25,547,000.0

0.06%

Reduced 36.07%

312,007

$81.88

$82.61

Added 0.89%

$64.61

$89.05

MNDY

$25,140,000.0

0.06%

Reduced 72.05%

106,781

$235.44

$151.06

Reduced 35.84%

$174.75

$324.99

CSX

$25,381,000.0

0.06%

Reduced 70.0%

786,534

$32.27

$37.18

Added 15.22%

$31.43

$40.12

AG

$24,463,000.0

0.06%

Added 46.82%

4,455,923

$5.49

$16.04

Added 192.17%

$4.17

$8.44

BFAM

$24,232,000.0

0.06%

Added 183.39%

218,609

$110.85

$104.13

Reduced 6.06%

$94.83

$141.9

SG

$24,149,000.0

0.06%

Reduced 56.42%

753,244

$32.06

$7.25

Reduced 77.39%

$10.17

$45.12

EPAM

$22,963,000.0

0.06%

Added 18.28%

98,210

$233.82

$212.14

Reduced 9.27%

$169.43

$317.5

EOG

$25,225,000.0

0.06%

Added 93.14%

205,791

$122.58

$108.01

Reduced 11.89%

$108.94

$139.67

ALNY

$25,205,000.0

0.06%

Added 459.42%

107,117

$235.31

$397.55

Added 68.95%

$141.98

$304.39

AXTA

$24,248,000.0

0.06%

Reduced 40.9%

708,598

$34.22

$31.11

Reduced 9.09%

$30.4

$41.66

REAL

$23,930,000.0

0.06%

Added 26.34%

2,189,454

$10.93

$14.04

Added 28.45%

$1.52

$11.38

RACE

$22,222,000.0

0.06%

Reduced 42.47%

52,307

$424.84

$368.6

Reduced 13.24%

$330.16

$498.23

GILD

$22,165,000.0

0.06%

Reduced 65.65%

239,962

$92.37

$119.78

Added 29.67%

$62.07

$98.9

REGN

$24,606,000.0

0.06%

Added 54.29%

34,543

$712.33

$741.29

Added 4.07%

$666.25

$1,211.2

ACWI

$24,052,000.0

0.06%

No Change

204,700

$117.5

$141.8

Added 20.68%

$102.03

$123.58

GNRC

$25,229,000.0

0.06%

Reduced 12.34%

162,717

$155.05

$158.43

Added 2.18%

$108.89

$195.94

SMG

$22,934,000.0

0.06%

Reduced 32.34%

345,718

$66.34

$58.49

Reduced 11.83%

$53.43

$93.9

BBD

$21,923,000.0

0.06%

Reduced 47.97%

11,478,340

$1.91

$3.45

Added 80.63%

$1.84

$3.36

UNM

$23,802,000.0

0.06%

Reduced 53.31%

325,921

$73.03

$77.11

Added 5.59%

$46.39

$77.63

CRGY

$21,942,000.0

0.06%

Reduced 32.55%

1,501,857

$14.61

$8.92

Reduced 38.95%

$9.88

$16.94

TPX

$23,626,000.0

0.06%

Added 25.8%

416,772

$56.69

$0.0

Reduced 100.0%

$0.0

TROW

$23,062,000.0

0.06%

Reduced 0.12%

203,932

$113.09

$103.62

Reduced 8.37%

$100.49

$125.81

U

$22,998,000.0

0.06%

No Change

1,023,530

$22.47

$45.22

Added 101.25%

$13.9

$35.56

ZI

$23,114,000.0

0.06%

Added 60.89%

2,199,313

$10.51

$0.0

Reduced 100.0%

$0.0

CELH

$23,552,000.0

0.06%

Added 264.11%

894,158

$26.34

$43.81

Added 66.32%

$25.23

$99.62

AGI

$23,763,000.0

0.06%

Added 106.09%

1,288,696

$18.44

$38.49

Added 108.73%

$11.24

$21.45

MSTR

$19,979,000.0

0.05%

No Change

118,504

$168.6

$162.08

Reduced 3.87%

$44.51

$543.0

NTLA

$21,498,000.0

0.05%

Added 88.06%

1,843,743

$11.66

$9.14

Reduced 21.61%

$9.25

$34.87

MRUS

$21,350,000.0

0.05%

Reduced 14.38%

507,741

$42.05

$96.93

Added 130.51%

$33.6

$61.61

CC

$19,526,000.0

0.05%

Added 22.42%

1,155,437

$16.9

$11.78

Reduced 30.3%

$15.1

$32.48

FBCG

$20,197,000.0

0.05%

Added 75.34%

436,600

$46.26

$53.79

Added 16.28%

$34.19

$48.49

RRC

$20,613,000.0

0.05%

Added 330.52%

572,918

$35.98

$35.73

Reduced 0.69%

$27.29

$41.65

AON

$19,200,000.0

0.05%

Added 40.55%

53,460

$359.16

$354.1

Reduced 1.41%

$268.06

$395.33

MXL

$18,393,000.0

0.05%

Added 27.68%

929,890

$19.78

$17.2

Reduced 13.04%

$11.08

$26.59

BOX

$18,635,000.0

0.05%

Reduced 11.23%

589,741

$31.6

$29.71

Reduced 5.98%

$24.56

$35.74

ATRC

$18,672,000.0

0.05%

Reduced 14.88%

610,996

$30.56

$41.04

Added 34.29%

$18.94

$40.0

LEGN

$20,905,000.0

0.05%

Added 961.9%

642,452

$32.54

$22.01

Reduced 32.36%

$30.17

$70.13

KMPR

$18,244,000.0

0.05%

Reduced 8.76%

274,599

$66.44

$41.17

Reduced 38.03%

$54.11

$73.01

LPX

$21,599,000.0

0.05%

Reduced 31.52%

208,593

$103.55

$85.91

Reduced 17.04%

$63.76

$122.87

NGD

$20,621,000.0

0.05%

Reduced 21.87%

8,314,981

$2.48

$8.38

Added 237.9%

$1.09

$3.25

IONQ

$19,883,000.0

0.05%

No Change

476,017

$41.77

$50.35

Added 20.54%

$6.22

$54.74

MMS

$18,561,000.0

0.05%

Added 0.86%

248,645

$74.65

$84.43

Added 13.1%

$69.72

$93.97

MNKD

$20,409,000.0

0.05%

Added 4.44%

3,174,164

$6.43

$5.94

Reduced 7.62%

$3.17

$7.63

INFY

$20,846,000.0

0.05%

Reduced 5.32%

951,037

$21.92

$17.78

Reduced 18.89%

$16.04

$23.63

MFC

$19,343,000.0

0.05%

No Change

654,615

$29.55

$35.48

Added 20.07%

$21.54

$33.07

HTGC

$19,002,000.0

0.05%

Added 106.66%

945,849

$20.09

$18.67

Reduced 7.07%

$16.72

$21.78

HUN

$19,370,000.0

0.05%

Added 28.64%

1,074,347

$18.03

$10.41

Reduced 42.26%

$15.95

$27.01

LIVN

$20,357,000.0

0.05%

Added 27.19%

439,582

$46.31

$63.06

Added 36.17%

$43.15

$64.48

COMM

$20,151,000.0

0.05%

Reduced 15.57%

3,867,936

$5.21

$19.44

Added 273.13%

$0.86

$7.19

CPNG

$19,808,000.0

0.05%

Added 599.75%

901,206

$21.98

$25.63

Added 16.61%

$13.51

$26.91

TDOC

$18,348,000.0

0.05%

No Change

2,018,508

$9.09

$7.55

Reduced 16.94%

$6.76

$21.74

SWKS

$18,329,000.0

0.05%

Reduced 5.68%

206,695

$88.68

$66.97

Reduced 24.48%

$82.13

$120.86

TGTX

$18,246,000.0

0.05%

Reduced 42.96%

606,208

$30.1

$31.41

Added 4.35%

$12.84

$36.84

TIP

$20,812,000.0

0.05%

No Change

188,400

$110.47

$110.15

Reduced 0.29%

$104.67

$111.06

CTAS

$19,386,000.0

0.05%

Reduced 63.84%

106,110

$182.7

$187.53

Added 2.64%

$148.75

$228.12

VIAC

$21,228,000.0

0.05%

No Change

2,029,510

$10.46

$0.0

Reduced 100.0%

$0.0

SPB

$18,382,000.0

0.05%

Added 96.43%

217,570

$84.49

$61.58

Reduced 27.12%

$77.62

$96.74

DSGX

$19,506,000.0

0.05%

Added 33.5%

171,713

$113.6

$89.37

Reduced 21.33%

$84.12

$122.88

CM

$20,701,000.0

0.05%

No Change

337,488

$61.34

$93.22

Added 51.97%

$43.86

$67.45

TXG

$18,947,000.0

0.05%

Added 291.21%

1,319,487

$14.36

$15.76

Added 9.75%

$12.95

$51.22

UMC

$21,581,000.0

0.05%

Reduced 53.92%

3,325,398

$6.49

$7.87

Added 21.26%

$5.88

$9.0

TTEK

$20,001,000.0

0.05%

Added 23.47%

502,047

$39.84

$34.44

Reduced 13.55%

$31.61

$51.2

BCS

$20,026,000.0

0.05%

No Change

1,648,236

$12.15

$24.34

Added 100.33%

$7.07

$14.92

TJX

$18,473,000.0

0.05%

Reduced 86.94%

152,915

$120.81

$156.71

Added 29.72%

$92.35

$128.0

ED

$21,038,000.0

0.05%

No Change

235,776

$89.23

$97.53

Added 9.3%

$85.85

$107.75

SPYG

$17,966,000.0

0.05%

Reduced 52.63%

204,400

$87.9

$105.7

Added 20.25%

$66.89

$92.02

DT

$18,899,000.0

0.05%

Reduced 65.41%

347,733

$54.35

$46.04

Reduced 15.29%

$39.42

$61.41

EXPE

$19,027,000.0

0.05%

Reduced 68.51%

102,116

$186.33

$283.45

Added 52.12%

$107.25

$192.34

ESGV

$20,222,000.0

0.05%

Added 106.64%

192,797

$104.89

$120.82

Added 15.19%

$86.2

$109.32

ERJ

$18,561,000.0

0.05%

Added 27.37%

506,051

$36.68

$64.48

Added 75.79%

$17.19

$41.67

VMC

$19,128,000.0

0.05%

Reduced 46.3%

74,364

$257.23

$295.94

Added 15.05%

$219.73

$298.31

SBSW

$19,890,000.0

0.05%

Reduced 1.9%

6,027,430

$3.3

$13.57

Added 311.21%

$3.08

$5.93

HE

$19,885,000.0

0.05%

Added 165.55%

2,043,726

$9.73

$11.63

Added 19.53%

$7.61

$18.19

CALM

$17,912,000.0

0.05%

Reduced 38.74%

174,045

$102.92

$86.89

Reduced 15.58%

$54.5

$116.41

WB

$18,263,000.0

0.05%

Reduced 6.86%

1,912,407

$9.55

$10.24

Added 7.23%

$7.03

$12.4

PI

$20,447,000.0

0.05%

Reduced 14.72%

140,766

$145.26

$153.29

Added 5.53%

$95.96

$239.88

GPOR

$17,995,000.0

0.05%

Added 6.84%

97,697

$184.2

$208.08

Added 12.96%

$120.98

$199.46

AMD

$21,396,000.0

0.05%

No Change

130,405

$164.08

$207.58

Added 26.51%

$114.41

$227.3

NUE

$20,713,000.0

0.05%

No Change

177,478

$116.71

$162.02

Added 38.82%

$112.25

$203.0

OHI

$18,169,000.0

0.05%

Added 548.34%

480,040

$37.85

$44.54

Added 17.68%

$27.53

$44.42

DV

$19,805,000.0

0.05%

Reduced 1.49%

1,031,018

$19.21

$10.83

Reduced 43.62%

$16.12

$43.0

STNG

$22,485,000.0

0.05%

No Change

315,365

$71.3

$51.99

Reduced 27.08%

$45.94

$84.67

UHS

$18,029,000.0

0.05%

Added 44.29%

100,490

$179.42

$223.87

Added 24.77%

$150.11

$243.25

RDFN

$21,100,000.0

0.05%

Added 2.57%

2,681,121

$7.87

$0.0

Reduced 100.0%

$0.0

AGR

$21,547,000.0

0.05%

No Change

602,051

$35.79

$0.0

Reduced 100.0%

$0.0

CLH

$18,659,000.0

0.05%

Reduced 8.46%

81,077

$230.14

$240.71

Added 4.59%

$167.28

$267.11

UMBF

$20,408,000.0

0.05%

Reduced 20.55%

180,832

$112.86

$119.11

Added 5.54%

$76.0

$129.94

NNN

$14,521,000.0

0.04%

Reduced 4.35%

355,486

$40.85

$40.44

Reduced 1.0%

$37.55

$49.57

MGRC

$16,259,000.0

0.04%

Reduced 40.84%

145,405

$111.82

$107.91

Reduced 3.5%

$95.5

$130.86

IREN

$15,737,000.0

0.04%

Added 193.18%

1,602,642

$9.82

$40.13

Added 308.66%

$3.56

$15.92

ITOT

$16,540,000.0

0.04%

No Change

128,600

$128.62

$149.07

Added 15.9%

$106.31

$134.51

NOMD

$15,913,000.0

0.04%

Added 60.49%

948,389

$16.78

$12.4

Reduced 26.1%

$15.43

$20.05

MTD

$14,826,000.0

0.04%

Reduced 22.3%

12,116

$1,223.68

$1,412.47

Added 15.43%

$1,133.46

$1,546.93

MS

$14,954,000.0

0.04%

Added 426.31%

118,947

$125.72

$178.41

Added 41.91%

$83.09

$138.38

IDCC

$16,900,000.0

0.04%

Reduced 12.39%

87,240

$193.72

$354.28

Added 82.88%

$95.33

$207.08

IDA

$14,487,000.0

0.04%

Reduced 28.62%

132,575

$109.28

$125.86

Added 15.17%

$86.43

$120.42

XAR

$16,913,000.0

0.04%

Added 351.33%

102,000

$165.82

$234.34

Added 41.32%

$127.75

$180.76

JBLU

$16,619,000.0

0.04%

Added 573.81%

2,114,417

$7.86

$4.89

Reduced 37.79%

$4.5

$8.31

LSCC

$14,236,000.0

0.04%

Reduced 65.77%

251,303

$56.65

$76.05

Added 34.25%

$40.65

$85.69

ARWR

$14,934,000.0

0.04%

Added 281.34%

794,373

$18.8

$70.09

Added 272.82%

$17.05

$36.72

JETS

$15,904,000.0

0.04%

No Change

627,400

$25.35

$28.51

Added 12.47%

$16.48

$27.1

BMRN

$15,302,000.0

0.04%

Reduced 22.28%

232,808

$65.73

$52.12

Reduced 20.71%

$60.63

$94.85

WU

$15,732,000.0

0.04%

Reduced 7.34%

1,484,206

$10.6

$9.59

Reduced 9.53%

$10.19

$14.19

ZUO

$17,448,000.0

0.04%

Added 414.88%

1,758,960

$9.92

$0.0

Reduced 100.0%

$0.0

BROS

$15,411,000.0

0.04%

Added 55.89%

294,232

$52.38

$60.59

Added 15.67%

$25.46

$61.33

IYH

$16,786,000.0

0.04%

Added 392.46%

288,087

$58.27

$64.88

Added 11.34%

$57.38

$66.59

BRO

$14,044,000.0

0.04%

Added 564.88%

137,664

$102.02

$82.33

Reduced 19.3%

$75.79

$114.15

BUD

$15,344,000.0

0.04%

Reduced 1.72%

306,465

$50.07

$63.74

Added 27.3%

$45.94

$67.49

WOLF

$17,667,000.0

0.04%

Added 6.02%

2,652,776

$6.66

$18.56

Added 178.68%

$4.66

$37.24

AR

$14,353,000.0

0.04%

Added 1071.58%

409,515

$35.05

$35.19

Added 0.4%

$20.56

$41.43

MP

$14,515,000.0

0.04%

Added 103.64%

930,508

$15.6

$53.26

Added 241.41%

$10.02

$24.01

MRCY

$16,768,000.0

0.04%

Reduced 15.95%

399,246

$42.0

$74.49

Added 77.36%

$25.31

$44.63

WEN

$15,046,000.0

0.04%

Reduced 57.02%

923,115

$16.3

$8.23

Reduced 49.51%

$14.13

$20.65

WETF

$15,753,000.0

0.04%

Added 10.47%

1,500,371

$10.5

$0.0

Reduced 100.0%

$0.0

SHOP

$13,911,000.0

0.04%

Added 738.65%

130,830

$106.33

$159.85

Added 50.33%

$48.56

$120.72

ENSG

$17,660,000.0

0.04%

Added 17.5%

132,925

$132.86

$177.09

Added 33.29%

$110.71

$158.45

VOYA

$16,876,000.0

0.04%

Reduced 7.09%

245,185

$68.83

$73.72

Added 7.1%

$63.11

$84.3

VOOG

$14,679,000.0

0.04%

Reduced 60.69%

40,100

$366.06

$440.15

Added 20.24%

$278.36

$380.95

SEIC

$14,792,000.0

0.04%

Added 14.47%

179,348

$82.48

$81.99

Reduced 0.59%

$62.38

$87.25

SEDG

$17,059,000.0

0.04%

Added 1.31%

1,254,397

$13.6

$28.54

Added 109.85%

$10.24

$87.98

SBLK

$14,788,000.0

0.04%

Reduced 53.94%

989,218

$14.95

$18.27

Added 22.21%

$14.31

$27.47

RGLD

$17,199,000.0

0.04%

Added 42.07%

130,447

$131.85

$216.0

Added 63.82%

$100.55

$155.1

EXLS

$14,644,000.0

0.04%

Reduced 53.68%

329,988

$44.38

$41.64

Reduced 6.17%

$28.16

$50.11

EXC

$14,501,000.0

0.04%

Added 463.15%

385,270

$37.64

$43.87

Added 16.55%

$33.35

$41.19

CBRL

$15,050,000.0

0.04%

Added 4.04%

284,717

$52.86

$27.33

Reduced 48.3%

$34.88

$82.98

VRSN

$15,746,000.0

0.04%

Reduced 77.35%

76,084

$206.96

$241.88

Added 16.87%

$167.05

$213.68

SATS

$17,334,000.0

0.04%

Reduced 0.01%

756,975

$22.9

$103.93

Added 353.84%

$11.83

$30.08

ETSY

$14,598,000.0

0.04%

Added 98.43%

276,013

$52.89

$53.13

Added 0.45%

$47.1

$80.3

FDN

$15,222,000.0

0.04%

Reduced 9.93%

62,600

$243.17

$267.35

Added 9.94%

$177.2

$257.87

RL

$15,470,000.0

0.04%

Reduced 49.05%

66,976

$230.98

$371.7

Added 60.92%

$138.9

$248.5

ROK

$14,135,000.0

0.04%

Reduced 56.32%

49,462

$285.79

$401.65

Added 40.54%

$242.81

$307.71

NUVL

$16,742,000.0

0.04%

Reduced 18.49%

213,882

$78.28

$104.97

Added 34.1%

$61.8

$113.51

NVCR

$16,721,000.0

0.04%

Reduced 24.17%

561,120

$29.8

$12.97

Reduced 56.48%

$11.7

$34.13

OLN

$15,244,000.0

0.04%

Added 890.38%

451,020

$33.8

$21.52

Reduced 36.33%

$30.69

$60.6

AMT

$16,990,000.0

0.04%

Added 480.14%

92,636

$183.41

$180.7

Reduced 1.48%

$170.46

$243.56

AX

$15,649,000.0

0.04%

Reduced 12.04%

224,047

$69.85

$85.42

Added 22.29%

$44.1

$88.46

PRMW

$17,537,000.0

0.04%

No Change

694,547

$25.25

$0.0

Reduced 100.0%

$0.0

FVRR

$16,285,000.0

0.04%

Added 121.32%

513,240

$31.73

$19.98

Reduced 37.03%

$18.83

$36.11

POR

$16,476,000.0

0.04%

Added 40.41%

377,717

$43.62

$48.13

Added 10.34%

$39.14

$49.85

GDS

$15,707,000.0

0.04%

Reduced 6.31%

661,087

$23.76

$35.58

Added 49.75%

$5.01

$29.17

FRSH

$13,989,000.0

0.04%

Added 3942.71%

865,141

$16.17

$13.15

Reduced 18.68%

$10.81

$23.3

QURE

$15,521,000.0

0.04%

Added 9.19%

878,884

$17.66

$19.51

Added 10.48%

$3.73

$19.18

RECS

$13,854,000.0

0.04%

Added 52.92%

400,200

$34.62

$41.35

Added 19.44%

$28.34

$36.6

FIX

$17,330,000.0

0.04%

Added 8.48%

40,868

$424.06

$968.48

Added 128.38%

$200.15

$553.09

HBM

$14,148,000.0

0.04%

Reduced 15.57%

1,746,680

$8.1

$18.85

Added 132.72%

$4.94

$10.49

GTES

$14,806,000.0

0.04%

Reduced 46.95%

719,805

$20.57

$21.91

Added 6.51%

$12.41

$23.34

GOLF

$14,387,000.0

0.04%

Reduced 13.88%

202,418

$71.08

$85.54

Added 20.34%

$58.54

$76.59

PAYC

$16,404,000.0

0.04%

Reduced 34.79%

80,034

$204.97

$162.81

Reduced 20.57%

$139.5

$242.74

EQIX

$16,449,000.0

0.04%

No Change

17,446

$942.89

$761.39

Reduced 19.25%

$684.14

$994.03

ENLC

$15,989,000.0

0.04%

Added 5.05%

1,130,030

$14.15

$0.0

Reduced 100.0%

$0.0

STX

$15,604,000.0

0.04%

Reduced 71.01%

180,795

$86.31

$287.64

Added 233.26%

$82.31

$115.32

STLA

$15,948,000.0

0.04%

Reduced 8.54%

1,222,086

$13.05

$11.78

Reduced 9.73%

$12.12

$29.51

SPTM

$16,221,000.0

0.04%

Added 198.42%

227,100

$71.43

$82.47

Added 15.46%

$59.17

$74.44

VPU

$17,502,000.0

0.04%

No Change

107,100

$163.42

$186.01

Added 13.82%

$128.05

$180.04

SHW

$16,240,000.0

0.04%

Reduced 89.39%

47,775

$339.93

$328.45

Reduced 3.38%

$282.09

$400.42

BB

$17,207,000.0

0.04%

Added 293.67%

4,552,129

$3.78

$4.28

Added 13.23%

$2.01

$4.35

DFAU

$17,163,000.0

0.04%

No Change

423,900

$40.49

$46.83

Added 15.66%

$33.56

$42.42

SRRK

$17,182,000.0

0.04%

Reduced 35.77%

397,549

$43.22

$45.24

Added 4.67%

$6.76

$46.19

CVI

$14,058,000.0

0.04%

Added 56.15%

750,195

$18.74

$30.97

Added 65.26%

$15.6

$38.07

SSRM

$17,169,000.0

0.04%

Reduced 17.82%

2,466,818

$6.96

$21.84

Added 213.79%

$3.76

$9.99

CRL

$14,557,000.0

0.04%

Added 309.65%

78,861

$184.6

$198.15

Added 7.34%

$160.85

$275.0

TEVA

$15,129,000.0

0.04%

Reduced 4.01%

686,455

$22.04

$30.13

Added 36.71%

$11.48

$22.8

CSWC

$14,701,000.0

0.04%

Added 42.23%

673,778

$21.82

$22.01

Added 0.87%

$20.68

$27.23

TENB

$14,547,000.0

0.04%

Added 16.1%

369,425

$39.38

$24.75

Reduced 37.15%

$35.25

$53.5

CRTO

$14,265,000.0

0.04%

Added 17.32%

360,616

$39.56

$20.3

Reduced 48.69%

$25.12

$49.93

CPA

$14,848,000.0

0.04%

Reduced 11.57%

168,968

$87.88

$119.97

Added 36.52%

$80.01

$114.0

BERY

$17,141,000.0

0.04%

Added 0.1%

265,068

$64.67

$0.0

Reduced 100.0%

$0.0

COCO

$14,285,000.0

0.04%

Reduced 21.12%

387,045

$36.91

$54.03

Added 46.38%

$19.41

$37.88

URI

$17,496,000.0

0.04%

No Change

24,837

$704.44

$818.31

Added 16.16%

$576.25

$896.98

BFH

$15,572,000.0

0.04%

Reduced 8.72%

255,033

$61.06

$74.59

Added 22.16%

$28.0

$66.71

TWST

$16,149,000.0

0.04%

Reduced 17.17%

347,532

$46.47

$31.07

Reduced 33.14%

$27.41

$60.9

CLX

$16,040,000.0

0.04%

No Change

98,765

$162.41

$101.72

Reduced 37.37%

$127.6

$171.37

UAA

$16,930,000.0

0.04%

Reduced 9.25%

2,044,777

$8.28

$4.3

Reduced 48.07%

$6.17

$11.89

YUMC

$14,545,000.0

0.04%

Reduced 66.82%

301,954

$48.17

$48.54

Added 0.77%

$28.5

$52.0

KT

$13,943,000.0

0.04%

Added 33.32%

898,442

$15.52

$19.01

Added 22.49%

$12.1

$18.45

BKLC

$14,847,000.0

0.04%

No Change

132,500

$112.06

$130.73

Added 16.66%

$91.81

$116.65

LX

$11,352,000.0

0.03%

Reduced 7.44%

1,957,359

$5.8

$3.16

Reduced 45.52%

$1.56

$6.85

SAND

$10,769,000.0

0.03%

Added 122.02%

1,930,051

$5.58

$12.12

Added 117.2%

$3.96

$6.5

LYV

$10,156,000.0

0.03%

Added 131.64%

78,428

$129.5

$141.66

Added 9.39%

$86.67

$141.18

SEB

$10,411,000.0

0.03%

Added 8.54%

4,285

$2,429.66

$4,421.46

Added 81.98%

$2,365.0

$3,650.0

SAIC

$10,876,000.0

0.03%

Added 83.12%

97,304

$111.78

$101.58

Reduced 9.13%

$108.9

$156.34

SABR

$12,892,000.0

0.03%

Added 35.36%

3,532,153

$3.65

$1.51

Reduced 58.63%

$1.81

$4.6

AZO

$10,854,000.0

0.03%

Reduced 62.73%

3,390

$3,202.0

$3,488.71

Added 8.95%

$2,672.31

$3,416.71

UL

$9,933,000.0

0.03%

No Change

175,195

$56.7

$64.94

Added 14.53%

$46.46

$65.87

USMV

$11,559,000.0

0.03%

No Change

126,600

$91.31

$94.77

Added 3.79%

$79.31

$94.83

EVGO

$11,017,000.0

0.03%

Added 296.38%

2,720,342

$4.05

$3.09

Reduced 23.7%

$1.65

$9.07

SCHK

$12,405,000.0

0.03%

No Change

438,200

$28.31

$32.67

Added 15.4%

$23.34

$53.75

RYAN

$13,141,000.0

0.03%

Added 114.93%

204,817

$64.16

$54.22

Reduced 15.49%

$42.21

$75.97

RXRX

$11,225,000.0

0.03%

Added 3.96%

1,660,509

$6.76

$4.2

Reduced 37.87%

$5.6

$15.74

RVLV

$9,934,000.0

0.03%

Added 29.36%

296,655

$33.49

$27.85

Reduced 16.84%

$14.04

$39.58

AXS

$12,192,000.0

0.03%

Reduced 10.09%

137,582

$88.62

$104.36

Added 17.76%

$55.56

$94.89

EFIV

$10,951,000.0

0.03%

Added 59.46%

193,900

$56.48

$65.86

Added 16.61%

$46.88

$58.93

SNDR

$11,927,000.0

0.03%

Added 46.52%

407,375

$29.28

$27.01

Reduced 7.75%

$20.5

$33.9

RH

$10,986,000.0

0.03%

Reduced 88.15%

27,914

$393.59

$163.67

Reduced 58.42%

$212.43

$457.26

FCFS

$10,316,000.0

0.03%

Added 1.85%

99,581

$103.6

$164.6

Added 58.88%

$100.24

$133.64

FCPT

$10,142,000.0

0.03%

Added 56.33%

373,709

$27.14

$23.27

Reduced 14.26%

$22.38

$30.93

FDL

$13,935,000.0

0.03%

No Change

332,200

$41.95

$44.38

Added 5.79%

$35.45

$44.07

FIVN

$12,437,000.0

0.03%

Added 16.05%

306,032

$40.64

$20.6

Reduced 49.31%

$26.6

$80.39

FLO

$10,950,000.0

0.03%

Added 59.52%

530,057

$20.66

$10.94

Reduced 47.05%

$18.9

$26.12

MDLZ

$10,537,000.0

0.03%

Added 312.75%

176,412

$59.73

$54.26

Reduced 9.16%

$55.97

$77.2

MDU

$10,545,000.0

0.03%

No Change

384,747

$27.41

$19.56

Reduced 28.64%

$10.46

$20.39

TVTX

$12,072,000.0

0.03%

Added 92.46%

693,016

$17.42

$34.76

Added 99.54%

$5.12

$20.33

CMPO

$10,748,000.0

0.03%

Reduced 8.84%

701,127

$15.33

$19.64

Added 28.11%

$4.61

$17.03

IWO

$13,038,000.0

0.03%

Added 114.69%

45,300

$287.82

$329.04

Added 14.32%

$242.63

$317.62

DVAX

$11,063,000.0

0.03%

Added 9.01%

866,356

$12.77

$10.85

Reduced 15.04%

$9.74

$14.3

DVY

$13,454,000.0

0.03%

No Change

99,609

$135.07

$144.43

Added 6.93%

$112.42

$144.09

FHN

$9,974,000.0

0.03%

Reduced 67.37%

495,235

$20.14

$23.73

Added 17.83%

$13.45

$21.82

VRTX

$13,353,000.0

0.03%

Reduced 79.34%

33,160

$402.7

$452.04

Added 12.25%

$377.85

$519.88

CASH

$11,075,000.0

0.03%

Reduced 2.74%

150,519

$73.58

$74.43

Added 1.16%

$46.68

$86.0

FTI

$13,540,000.0

0.03%

Added 272.27%

467,888

$28.94

$46.2

Added 59.64%

$18.54

$33.45

SNPE

$9,956,000.0

0.03%

Reduced 11.17%

186,900

$53.27

$62.13

Added 16.63%

$44.19

$55.62

QRVO

$12,038,000.0

0.03%

Reduced 42.99%

172,157

$69.93

$87.7

Added 25.41%

$64.54

$130.99

FSLY

$10,396,000.0

0.03%

Added 179.33%

1,101,329

$9.44

$10.32

Added 9.32%

$5.52

$25.87

PNM

$9,973,000.0

0.03%

Reduced 52.71%

202,842

$49.17

$0.0

Reduced 100.0%

$0.0

MGY

$10,018,000.0

0.03%

Reduced 60.26%

428,489

$23.38

$22.79

Reduced 2.52%

$19.53

$29.02

CORT

$10,205,000.0

0.03%

Reduced 43.12%

202,528

$50.39

$87.3

Added 73.25%

$20.84

$62.22

TRMD

$10,400,000.0

0.03%

Reduced 46.25%

534,755

$19.45

$20.47

Added 5.24%

$17.77

$40.47

INSW

$10,527,000.0

0.03%

No Change

204,186

$51.56

$48.83

Reduced 5.29%

$32.11

$65.94

ITCI

$11,925,000.0

0.03%

Added 507.88%

142,791

$83.52

$0.0

Reduced 100.0%

$0.0

MELI

$11,823,000.0

0.03%

Reduced 93.43%

6,953

$1,700.44

$1,966.76

Added 15.66%

$1,324.99

$2,161.73

MGC

$11,653,000.0

0.03%

No Change

54,800

$212.66

$249.79

Added 17.46%

$173.01

$220.49

ATI

$13,041,000.0

0.03%

Reduced 72.81%

236,950

$55.04

$108.96

Added 97.97%

$38.04

$68.92

ATO

$9,969,000.0

0.03%

No Change

71,587

$139.27

$170.75

Added 22.6%

$110.46

$152.65

PPH

$12,482,000.0

0.03%

No Change

144,673

$86.28

$102.64

Added 18.96%

$83.74

$99.51

DYNF

$10,742,000.0

0.03%

No Change

209,600

$51.25

$60.68

Added 18.4%

$40.4

$53.5

DOCU

$13,387,000.0

0.03%

Reduced 57.11%

148,852

$89.94

$68.19

Reduced 24.18%

$48.7

$107.86

GEO

$10,570,000.0

0.03%

Added 1251.19%

377,793

$27.98

$16.65

Reduced 40.49%

$11.01

$36.46

GBDC

$10,993,000.0

0.03%

Reduced 50.61%

725,193

$15.16

$13.67

Reduced 9.83%

$14.05

$17.72

TPH

$13,262,000.0

0.03%

Reduced 14.12%

365,771

$36.26

$33.7

Reduced 7.06%

$33.24

$47.78

IJH

$10,906,000.0

0.03%

No Change

175,000

$62.32

$67.17

Added 7.78%

$54.14

$68.33

WK

$12,310,000.0

0.03%

Added 37.78%

112,429

$109.5

$86.3

Reduced 21.19%

$65.47

$116.83

BRX

$12,283,000.0

0.03%

Added 587.01%

441,218

$27.84

$26.07

Reduced 6.36%

$20.8

$30.67

WLK

$11,960,000.0

0.03%

Reduced 26.33%

104,320

$114.65

$74.4

Reduced 35.11%

$108.95

$162.64

WOOF

$11,167,000.0

0.03%

Reduced 28.45%

2,930,998

$3.81

$3.1

Reduced 18.64%

$1.41

$6.29

MORN

$12,203,000.0

0.03%

No Change

36,237

$336.76

$214.1

Reduced 36.42%

$269.51

$365.0

GLNG

$10,513,000.0

0.03%

Reduced 39.59%

248,425

$42.32

$36.85

Reduced 12.93%

$19.94

$44.36

AER

$11,241,000.0

0.03%

Reduced 49.05%

117,469

$95.7

$139.54

Added 45.81%

$75.48

$100.81

CDNA

$10,037,000.0

0.03%

Added 50.02%

468,836

$21.41

$20.56

Reduced 3.97%

$7.42

$34.84

AMN

$12,742,000.0

0.03%

Added 228.82%

532,694

$23.92

$15.99

Reduced 33.15%

$22.47

$79.74

AVY

$13,217,000.0

0.03%

Reduced 61.51%

70,632

$187.13

$182.6

Reduced 2.42%

$181.99

$233.48

PFLT

$12,089,000.0

0.03%

Reduced 18.33%

1,106,128

$10.93

$9.41

Reduced 13.91%

$10.28

$12.02

STRL

$11,355,000.0

0.03%

Reduced 37.88%

67,413

$168.45

$319.12

Added 89.44%

$70.59

$206.07

STWD

$13,525,000.0

0.03%

No Change

663,645

$20.38

$18.43

Reduced 9.57%

$18.12

$21.19

DHT

$10,345,000.0

0.03%

Reduced 18.74%

1,113,576

$9.29

$12.5

Added 34.55%

$8.67

$12.8

DLO

$13,660,000.0

0.03%

Reduced 12.03%

1,213,212

$11.26

$13.76

Added 22.2%

$6.58

$18.27

PGNY

$11,338,000.0

0.03%

Added 15.91%

657,276

$17.25

$26.34

Added 52.7%

$13.39

$42.08

GOGL

$12,273,000.0

0.03%

Reduced 23.92%

1,369,826

$8.96

$0.0

Reduced 100.0%

$0.0

TIGR

$11,742,000.0

0.03%

Added 808.51%

1,817,787

$6.46

$9.24

Added 43.03%

$3.1

$14.48

CRSP

$12,054,000.0

0.03%

Added 71.05%

306,272

$39.36

$56.25

Added 42.91%

$36.52

$91.1

IDYA

$10,890,000.0

0.03%

Reduced 15.01%

423,774

$25.7

$33.37

Added 29.84%

$22.1

$47.74

IMCR

$11,528,000.0

0.03%

Reduced 34.55%

390,800

$29.5

$36.8

Added 24.75%

$27.69

$76.98

MQ

$13,106,000.0

0.03%

Added 9.25%

3,458,087

$3.79

$4.82

Added 27.18%

$3.37

$7.36

SYNA

$12,883,000.0

0.03%

Added 26.88%

168,814

$76.32

$75.71

Reduced 0.8%

$67.83

$115.85

DESP

$10,949,000.0

0.03%

Added 25.35%

568,787

$19.25

$0.0

Reduced 100.0%

$0.0

STN

$13,128,000.0

0.03%

Added 41.64%

167,345

$78.45

$93.57

Added 19.27%

$74.98

$88.42

PAAS

$13,175,000.0

0.03%

Added 2009.37%

651,584

$20.22

$49.34

Added 144.02%

$12.16

$26.05

CACC

$11,804,000.0

0.03%

Added 133.05%

25,144

$469.46

$464.04

Reduced 1.15%

$409.22

$616.66

CAE

$13,328,000.0

0.03%

Added 255.67%

525,150

$25.38

$29.26

Added 15.29%

$15.95

$25.53

ORCC

$10,593,000.0

0.03%

Reduced 68.55%

700,606

$15.12

$0.0

Reduced 100.0%

$0.0

OSK

$10,095,000.0

0.03%

Reduced 32.18%

106,195

$95.07

$130.03

Added 36.77%

$89.08

$127.98

HALO

$11,810,000.0

0.03%

Added 402.99%

247,030

$47.81

$63.45

Added 32.71%

$33.15

$65.53

ONON

$13,445,000.0

0.03%

Added 265.67%

245,498

$54.77

$47.79

Reduced 12.74%

$26.03

$60.61

OPEN

$13,288,000.0

0.03%

Added 2138.28%

8,305,340

$1.6

$6.47

Added 304.37%

$1.33

$3.78

SUZ

$10,419,000.0

0.03%

Added 605.68%

1,029,559

$10.12

$9.01

Reduced 10.97%

$8.78

$12.98

BBUS

$12,170,000.0

0.03%

No Change

114,900

$105.92

$123.35

Added 16.46%

$87.24

$110.42

BCRX

$13,342,000.0

0.03%

Added 0.76%

1,774,214

$7.52

$7.59

Added 0.93%

$4.03

$8.88

CWAN

$11,809,000.0

0.03%

Added 1881.8%

429,139

$27.52

$21.81

Reduced 20.75%

$15.62

$35.71

ICFI

$10,891,000.0

0.03%

Added 67.65%

91,368

$119.21

$87.08

Reduced 26.95%

$114.99

$179.67

AUB

$10,756,000.0

0.03%

Added 2384.22%

283,971

$37.88

$36.85

Reduced 2.72%

$30.43

$44.54

NFG

$12,718,000.0

0.03%

Added 90.23%

209,594

$60.68

$82.4

Added 35.79%

$45.32

$69.83

AVGO

$13,540,000.0

0.03%

Reduced 95.58%

58,404

$231.84

$359.93

Added 55.25%

$117.43

$251.88

IART

$11,371,000.0

0.03%

Reduced 25.33%

501,400

$22.68

$13.47

Reduced 40.61%

$16.81

$45.42

IBP

$11,414,000.0

0.03%

Added 503.6%

65,135

$175.25

$268.28

Added 53.08%

$169.02

$281.04

CXW

$10,441,000.0

0.03%

Added 1428.22%

480,275

$21.74

$18.99

Reduced 12.65%

$10.74

$24.99

CYBR

$13,040,000.0

0.03%

Reduced 64.17%

39,144

$333.15

$448.85

Added 34.73%

$223.09

$363.0

GSL

$10,929,000.0

0.03%

Reduced 21.78%

500,646

$21.83

$33.91

Added 55.34%

$18.75

$30.32

OLO

$10,867,000.0

0.03%

Added 19.89%

1,415,043

$7.68

$0.0

Reduced 100.0%

$0.0

ON

$12,977,000.0

0.03%

Added 389.62%

205,836

$63.05

$54.96

Reduced 12.83%

$53.1

$85.16

AN

$11,279,000.0

0.03%

Added 74.19%

66,414

$169.84

$207.61

Added 22.24%

$136.35

$197.18

HCI

$12,206,000.0

0.03%

Reduced 13.15%

104,754

$116.53

$186.92

Added 60.41%

$83.65

$126.5

WEAV

$10,418,000.0

0.03%

Added 113.59%

654,428

$15.92

$7.01

Reduced 55.97%

$8.1

$16.56

WERN

$13,639,000.0

0.03%

Added 38.27%

379,714

$35.92

$30.68

Reduced 14.59%

$33.12

$42.48

VECO

$10,824,000.0

0.03%

Reduced 1.55%

403,915

$26.8

$30.76

Added 14.78%

$25.52

$49.25

VET

$12,042,000.0

0.03%

Added 0.53%

1,281,074

$9.4

$8.6

Reduced 8.51%

$8.22

$12.79

TFII

$13,321,000.0

0.03%

Added 394.78%

98,615

$135.09

$104.37

Reduced 22.74%

$126.0

$162.13

THG

$9,959,000.0

0.03%

Reduced 26.77%

64,393

$154.66

$186.22

Added 20.41%

$119.66

$166.13

NTR

$13,492,000.0

0.03%

Added 45.69%

301,505

$44.75

$61.85

Added 38.21%

$43.7

$60.87

NTST

$13,487,000.0

0.03%

Reduced 22.01%

953,184

$14.15

$17.49

Added 23.6%

$13.42

$18.97

WDAY

$10,825,000.0

0.03%

Reduced 94.21%

41,954

$258.03

$224.49

Reduced 13.0%

$199.81

$311.28

XENE

$10,715,000.0

0.03%

Added 12.22%

273,352

$39.2

$44.06

Added 12.4%

$35.53

$50.99

CIFR

$13,258,000.0

0.03%

Added 31.41%

2,857,401

$4.64

$17.05

Added 267.46%

$2.16

$7.99

ENVA

$10,358,000.0

0.03%

Reduced 13.16%

108,032

$95.88

$162.72

Added 69.71%

$53.17

$110.88

ALE

$11,863,000.0

0.03%

No Change

184,825

$64.19

$67.9

Added 5.78%

$55.86

$65.95

SF

$11,292,000.0

0.03%

No Change

106,450

$106.08

$128.24

Added 20.89%

$71.36

$119.12

SGH

$10,779,000.0

0.03%

Added 99.75%

561,745

$19.19

$0.0

Reduced 100.0%

$0.0

ENPH

$10,279,000.0

0.03%

Reduced 81.19%

149,671

$68.68

$31.37

Reduced 54.32%

$58.33

$141.63

ENR

$11,025,000.0

0.03%

Reduced 4.54%

316,000

$34.89

$20.4

Reduced 41.53%

$26.92

$39.52

ACGL

$9,924,000.0

0.03%

Added 229.78%

107,467

$92.35

$95.72

Added 3.65%

$78.67

$116.47

XRT

$12,344,000.0

0.03%

No Change

158,890

$77.69

$87.71

Added 12.9%

$68.48

$84.84

BLBD

$8,432,000.0

0.02%

Reduced 13.38%

218,288

$38.63

$50.36

Added 30.37%

$27.09

$59.4

ACHC

$7,648,000.0

0.02%

No Change

192,897

$39.65

$14.22

Reduced 64.14%

$36.5

$87.77

ABCL

$9,543,000.0

0.02%

Added 28.56%

3,257,311

$2.93

$3.51

Added 19.8%

$2.34

$5.62

KYMR

$6,990,000.0

0.02%

Reduced 35.66%

173,753

$40.23

$85.68

Added 112.98%

$29.24

$53.27

ENRFF

$6,563,000.0

0.02%

Added 263.9%

659,690

$9.95

$0.0

Reduced 100.0%

$0.0

CCI

$8,760,000.0

0.02%

Added 327.12%

96,529

$90.76

$89.49

Reduced 1.4%

$84.2

$120.92

CBT

$7,502,000.0

0.02%

Added 94.09%

82,163

$91.31

$68.7

Reduced 24.76%

$70.63

$117.46

VRE

$6,008,000.0

0.02%

Added 12.51%

361,296

$16.63

$14.83

Reduced 10.82%

$13.84

$18.85

VRDN

$8,138,000.0

0.02%

Reduced 11.95%

424,537

$19.17

$33.03

Added 72.3%

$11.4

$27.2

SHOO

$7,685,000.0

0.02%

Reduced 37.46%

180,739

$42.52

$44.15

Added 3.83%

$37.99

$50.01

XYL

$6,013,000.0

0.02%

Reduced 74.24%

51,832

$116.02

$138.25

Added 19.16%

$111.66

$146.08

YOU

$8,032,000.0

0.02%

Added 1899.64%

301,505

$26.64

$41.08

Added 54.2%

$16.05

$38.88

BLND

$9,276,000.0

0.02%

Added 62.2%

2,203,500

$4.21

$3.13

Reduced 25.65%

$2.08

$5.53

LECO

$7,552,000.0

0.02%

Reduced 68.03%

40,287

$187.47

$244.24

Added 30.28%

$169.51

$261.13

LEG

$8,396,000.0

0.02%

Added 45.11%

874,668

$9.6

$11.65

Added 21.35%

$9.18

$24.3

L

$9,284,000.0

0.02%

No Change

109,625

$84.69

$105.41

Added 24.47%

$71.45

$87.45

ABR

$6,527,000.0

0.02%

Reduced 60.87%

471,284

$13.85

$8.87

Reduced 35.96%

$11.92

$15.94

ZTO

$6,809,000.0

0.02%

Reduced 67.18%

348,308

$19.55

$21.05

Added 7.67%

$15.9

$27.5

KEX

$8,706,000.0

0.02%

Added 13.4%

82,296

$105.8

$110.42

Added 4.37%

$76.81

$132.21

KD

$6,625,000.0

0.02%

Reduced 62.02%

191,489

$34.6

$26.92

Reduced 22.2%

$19.24

$39.54

ASPN

$7,042,000.0

0.02%

Added 637.95%

592,765

$11.88

$3.11

Reduced 73.82%

$10.75

$33.15

ASH

$7,664,000.0

0.02%

No Change

88,127

$86.97

$59.83

Reduced 31.21%

$68.15

$102.5

BWXT

$6,220,000.0

0.02%

Reduced 81.04%

55,848

$111.39

$174.37

Added 56.54%

$80.48

$136.31

WDFC

$7,182,000.0

0.02%

Added 46.56%

29,597

$242.68

$206.37

Reduced 14.96%

$211.03

$292.36

TCPC

$6,179,000.0

0.02%

Reduced 25.76%

709,422

$8.71

$5.93

Reduced 31.92%

$7.71

$11.77

TCBI

$7,007,000.0

0.02%

Added 62.5%

89,608

$78.2

$96.1

Added 22.89%

$54.68

$91.8

NTCT

$8,900,000.0

0.02%

Reduced 21.06%

410,903

$21.66

$27.7

Added 27.89%

$17.1

$24.42

HTH

$6,764,000.0

0.02%

Added 14.39%

236,256

$28.63

$34.85

Added 21.73%

$26.67

$35.32

NSC

$5,955,000.0

0.02%

Reduced 50.21%

25,376

$234.7

$299.49

Added 27.61%

$206.71

$277.6

HIMX

$7,597,000.0

0.02%

Reduced 4.55%

944,951

$8.04

$8.45

Added 5.1%

$4.8

$10.68

HII

$6,855,000.0

0.02%

No Change

25,932

$264.38

$329.16

Added 24.5%

$184.29

$299.5

HIG

$7,979,000.0

0.02%

Added 454.42%

72,939

$109.4

$138.67

Added 26.76%

$85.34

$124.9

HRMY

$9,483,000.0

0.02%

Added 92.72%

275,594

$34.41

$38.92

Added 13.11%

$28.14

$41.61

HRI

$8,626,000.0

0.02%

Reduced 51.14%

45,563

$189.33

$154.49

Reduced 18.4%

$124.7

$246.88

HWC

$7,405,000.0

0.02%

Reduced 31.04%

135,334

$54.72

$65.62

Added 19.92%

$41.19

$62.4

HURN

$9,562,000.0

0.02%

Reduced 10.9%

76,959

$124.26

$179.51

Added 44.46%

$84.26

$131.06

NMM

$6,007,000.0

0.02%

Reduced 36.34%

138,780

$43.29

$50.64

Added 16.98%

$27.47

$65.89

NMFC

$7,644,000.0

0.02%

Reduced 9.84%

678,896

$11.26

$9.71

Reduced 13.77%

$10.62

$13.1

NJR

$7,095,000.0

0.02%

Added 80.35%

152,094

$46.65

$45.81

Reduced 1.8%

$39.44

$51.95

NHI

$6,954,000.0

0.02%

Added 34.58%

100,360

$69.3

$78.03

Added 12.6%

$51.59

$86.13

WHR

$6,822,000.0

0.02%

Reduced 57.94%

59,599

$114.48

$77.26

Reduced 32.51%

$84.18

$132.09

CTO

$8,970,000.0

0.02%

Added 2.18%

455,146

$19.71

$17.8

Reduced 9.69%

$16.16

$21.15

CSGS

$6,286,000.0

0.02%

Added 37.47%

123,000

$51.11

$77.01

Added 50.68%

$39.56

$57.16

WGO

$6,326,000.0

0.02%

No Change

132,402

$47.78

$39.5

Reduced 17.33%

$45.44

$74.1

BXSL

$6,774,000.0

0.02%

Added 16.13%

209,662

$32.31

$28.17

Reduced 12.81%

$27.76

$33.48

HOLX

$7,049,000.0

0.02%

Reduced 56.47%

97,784

$72.09

$75.19

Added 4.3%

$68.61

$84.67

NWL

$7,131,000.0

0.02%

Reduced 18.7%

715,964

$9.96

$3.77

Reduced 62.15%

$5.39

$11.78

OMCL

$6,310,000.0

0.02%

Added 44.24%

141,738

$44.52

$43.27

Reduced 2.81%

$25.12

$55.75

OLLI

$6,015,000.0

0.02%

No Change

54,823

$109.73

$113.91

Added 3.81%

$68.05

$120.03

OI

$7,698,000.0

0.02%

Added 44.4%

710,216

$10.84

$15.61

Added 44.0%

$9.85

$17.58

HEES

$7,242,000.0

0.02%

Reduced 31.17%

147,929

$48.96

$0.0

Reduced 100.0%

$0.0

GTY

$7,962,000.0

0.02%

Added 10.34%

264,288

$30.13

$28.7

Reduced 4.75%

$25.7

$33.85

GSUS

$9,788,000.0

0.02%

No Change

121,100

$80.83

$94.37

Added 16.75%

$66.4

$84.14

CWH

$8,485,000.0

0.02%

Added 154.27%

402,534

$21.08

$10.0

Reduced 52.56%

$17.29

$28.72

NARI

$7,294,000.0

0.02%

Reduced 40.8%

142,880

$51.05

$0.0

Reduced 100.0%

$0.0

MYRG

$6,592,000.0

0.02%

No Change

64,484

$102.23

$220.51

Added 115.7%

$86.6

$181.02

MWA

$9,722,000.0

0.02%

Reduced 21.83%

432,104

$22.5

$25.07

Added 11.42%

$13.49

$26.28

CENX

$8,545,000.0

0.02%

Reduced 26.69%

469,018

$18.22

$31.56

Added 73.22%

$9.65

$25.39

TNK

$9,892,000.0

0.02%

No Change

169,833

$58.25

$53.59

Reduced 8.0%

$36.04

$74.2

TNET

$8,028,000.0

0.02%

Added 4.04%

88,449

$90.77

$60.11

Reduced 33.78%

$74.32

$134.67

TNC

$6,750,000.0

0.02%

Added 206.51%

82,794

$81.53

$76.38

Reduced 6.32%

$78.57

$124.11

ATUS

$6,895,000.0

0.02%

Added 82.67%

2,861,033

$2.41

$1.79

Reduced 25.73%

$1.52

$3.18

HYG

$6,568,000.0

0.02%

No Change

81,803

$80.3

$80.61

Added 0.39%

$75.59

$80.37

HXL

$6,768,000.0

0.02%

Reduced 62.07%

107,943

$62.7

$73.7

Added 17.54%

$57.5

$77.09

BBIO

$6,545,000.0

0.02%

Reduced 37.43%

238,536

$27.44

$74.51

Added 171.54%

$21.62

$41.04

TDC

$8,810,000.0

0.02%

Added 17.04%

282,836

$31.15

$30.15

Reduced 3.21%

$24.02

$49.44

SVM

$7,333,000.0

0.02%

Added 37.36%

2,444,427

$3.0

$8.13

Added 171.0%

$2.22

$5.32

OPRA

$6,511,000.0

0.02%

Reduced 14.01%

343,784

$18.94

$14.27

Reduced 24.66%

$10.11

$20.7

HAIN

$6,101,000.0

0.02%

Added 3.66%

992,063

$6.15

$1.17

Reduced 80.98%

$4.47

$11.68

GPI

$9,531,000.0

0.02%

Reduced 15.22%

22,614

$421.48

$408.85

Reduced 3.0%

$255.73

$456.68

OSCR

$9,508,000.0

0.02%

Reduced 53.63%

707,485

$13.44

$16.14

Added 20.09%

$11.38

$23.79

ORI

$7,387,000.0

0.02%

Added 93.09%

204,127

$36.19

$45.68

Added 26.22%

$27.2

$39.27

WAL

$7,214,000.0

0.02%

Reduced 23.09%

86,354

$83.54

$86.18

Added 3.16%

$53.75

$98.1

CAKE

$8,941,000.0

0.02%

Reduced 24.26%

188,472

$47.44

$49.86

Added 5.1%

$33.05

$52.9

BZH

$6,088,000.0

0.02%

Reduced 18.03%

221,719

$27.46

$22.58

Reduced 17.77%

$25.39

$38.22

ACT

$6,464,000.0

0.02%

Reduced 5.7%

199,640

$32.38

$40.27

Added 24.37%

$26.13

$37.42

OWL

$7,448,000.0

0.02%

Added 37.51%

320,249

$23.26

$15.65

Reduced 32.72%

$15.18

$25.03

PBH

$6,503,000.0

0.02%

Reduced 30.43%

83,282

$78.09

$61.44

Reduced 21.32%

$60.0

$86.36

DFUS

$9,180,000.0

0.02%

No Change

144,000

$63.75

$74.21

Added 16.41%

$52.49

$66.58

DFIN

$9,522,000.0

0.02%

Added 29.25%

151,795

$62.73

$44.56

Reduced 28.97%

$56.02

$71.01

DFAT

$6,172,000.0

0.02%

Added 296.07%

110,900

$55.66

$61.04

Added 9.67%

$49.6

$61.75

INFA

$8,623,000.0

0.02%

Added 1221.98%

332,583

$25.93

$24.79

Reduced 4.4%

$22.08

$39.8

ARCB

$6,009,000.0

0.02%

Added 12.0%

64,399

$93.32

$76.57

Reduced 17.95%

$91.01

$153.6

AQN

$7,181,000.0

0.02%

Added 178.29%

1,613,810

$4.45

$5.88

Added 32.13%

$4.19

$6.79

MTSI

$7,664,000.0

0.02%

No Change

59,000

$129.91

$175.29

Added 34.93%

$79.25

$152.48

IHF

$7,876,000.0

0.02%

Added 118.77%

164,122

$47.99

$49.19

Added 2.5%

$47.21

$58.94

TMFC

$7,629,000.0

0.02%

No Change

126,900

$60.12

$71.26

Added 18.53%

$45.76

$62.69

CRUS

$7,608,000.0

0.02%

Reduced 37.89%

76,409

$99.58

$122.25

Added 22.77%

$75.92

$147.46

TKR

$9,027,000.0

0.02%

Reduced 20.93%

126,492

$71.37

$87.38

Added 22.43%

$69.35

$94.71

MTH

$7,342,000.0

0.02%

No Change

47,737

$153.82

$71.96

Reduced 53.22%

$73.05

$106.99

MTB

$7,109,000.0

0.02%

No Change

37,817

$188.01

$203.84

Added 8.42%

$128.31

$225.7

ILF

$8,322,000.0

0.02%

No Change

321,200

$25.91

$31.43

Added 21.3%

$20.83

$29.05

PAM

$7,038,000.0

0.02%

Added 0.59%

80,034

$87.94

$88.41

Added 0.53%

$38.15

$97.55

GO

$6,188,000.0

0.02%

Added 188.26%

396,445

$15.61

$10.56

Reduced 32.35%

$13.6

$29.19

GNK

$7,984,000.0

0.02%

Reduced 15.77%

572,768

$13.94

$18.11

Added 29.91%

$13.51

$23.43

PH

$6,698,000.0

0.02%

Reduced 83.24%

10,531

$636.03

$883.47

Added 38.9%

$463.16

$712.42

PFS

$8,826,000.0

0.02%

Reduced 30.48%

467,744

$18.87

$21.02

Added 11.39%

$13.07

$22.24

DIS

$8,750,000.0

0.02%

Added 158.48%

78,587

$111.35

$110.49

Reduced 0.77%

$83.91

$123.74

DINO

$7,889,000.0

0.02%

No Change

225,080

$35.05

$49.39

Added 40.91%

$33.47

$64.16

DIN

$8,639,000.0

0.02%

Added 17.56%

287,025

$30.1

$34.05

Added 13.12%

$25.68

$51.35

PFG

$8,102,000.0

0.02%

Reduced 43.22%

104,674

$77.41

$90.63

Added 17.08%

$72.21

$91.98

PEB

$6,378,000.0

0.02%

Added 109.85%

470,767

$13.55

$11.28

Reduced 16.75%

$11.65

$16.65

AVXL

$8,343,000.0

0.02%

Reduced 6.47%

776,901

$10.74

$4.14

Reduced 61.45%

$3.25

$14.44

PDM

$6,930,000.0

0.02%

Added 11.92%

757,469

$9.15

$8.53

Reduced 6.78%

$5.93

$11.12

PD

$7,874,000.0

0.02%

Added 1222.78%

431,252

$18.26

$12.69

Reduced 30.5%

$16.46

$25.47

PCTY

$8,344,000.0

0.02%

Added 95.1%

41,832

$199.47

$148.5

Reduced 25.55%

$129.94

$215.68

CDMO

$9,715,000.0

0.02%

Reduced 4.9%

786,682

$12.35

$0.0

Reduced 100.0%

$0.0

VGR

$7,658,000.0

0.02%

No Change

513,308

$14.92

$0.0

Reduced 100.0%

$0.0

DEA

$9,520,000.0

0.02%

Added 276.85%

838,081

$11.36

$22.42

Added 97.36%

$10.76

$14.53

AIR

$7,161,000.0

0.02%

Added 250.9%

116,866

$61.28

$82.71

Added 34.97%

$54.71

$76.34

AMCR

$9,026,000.0

0.02%

No Change

959,251

$9.41

$8.25

Reduced 12.33%

$8.78

$11.48

GLD

$6,620,000.0

0.02%

No Change

27,238

$243.06

$395.8

Added 62.84%

$183.78

$257.71

BTEGF

$6,785,000.0

0.02%

Reduced 25.78%

2,629,969

$2.58

$0.0

Reduced 100.0%

$0.0

BSIG

$5,904,000.0

0.02%

Reduced 4.44%

224,178

$26.34

$0.0

Reduced 100.0%

$0.0

IHI

$6,662,000.0

0.02%

No Change

112,500

$59.22

$62.68

Added 5.84%

$53.72

$63.13

TPG

$8,910,000.0

0.02%

Added 33.6%

141,797

$62.84

$66.74

Added 6.21%

$39.18

$72.98

TPB

$6,546,000.0

0.02%

Added 6.58%

108,927

$60.1

$105.36

Added 75.31%

$21.98

$66.18

COUR

$8,709,000.0

0.02%

No Change

1,024,666

$8.5

$7.85

Reduced 7.65%

$6.29

$20.73

CNK

$8,899,000.0

0.02%

Added 1237.48%

287,263

$30.98

$23.83

Reduced 23.08%

$13.45

$36.28

CNA

$7,447,000.0

0.02%

Added 13.77%

153,961

$48.37

$46.57

Reduced 3.72%

$42.33

$52.36

TRUP

$9,420,000.0

0.02%

Reduced 31.75%

195,451

$48.2

$36.35

Reduced 24.59%

$19.69

$57.9

GDOT

$7,022,000.0

0.02%

Reduced 9.14%

659,994

$10.64

$13.31

Added 25.09%

$7.7

$13.58

GFS

$9,290,000.0

0.02%

Reduced 24.83%

216,506

$42.91

$38.73

Reduced 9.74%

$35.85

$61.98

GFL

$6,549,000.0

0.02%

No Change

164,238

$39.88

$44.09

Added 10.56%

$30.57

$48.87

GFF

$8,690,000.0

0.02%

Reduced 15.14%

121,932

$71.27

$76.84

Added 7.82%

$55.01

$86.73

FVD

$7,992,000.0

0.02%

No Change

175,700

$45.49

$46.14

Added 1.43%

$39.73

$46.83

FUTY

$9,227,000.0

0.02%

No Change

189,200

$48.77

$55.91

Added 14.64%

$38.17

$53.65

SPUS

$9,294,000.0

0.02%

Added 46.28%

216,500

$42.93

$50.86

Added 18.47%

$34.8

$44.58

DTE

$8,757,000.0

0.02%

Reduced 48.28%

72,530

$120.75

$128.81

Added 6.67%

$102.17

$131.67

DPZ

$8,828,000.0

0.02%

Reduced 20.43%

21,033

$419.76

$431.73

Added 2.85%

$396.06

$542.75

SRPT

$9,125,000.0

0.02%

Reduced 62.89%

75,054

$121.59

$21.53

Reduced 82.29%

$102.16

$173.25

PPC

$6,781,000.0

0.02%

Reduced 41.85%

149,411

$45.39

$39.64

Reduced 12.67%

$26.52

$55.5

IVE

$6,661,000.0

0.02%

No Change

34,900

$190.88

$213.67

Added 11.94%

$172.85

$206.63

ITRI

$8,609,000.0

0.02%

No Change

80,606

$106.81

$95.22

Reduced 10.85%

$71.0

$124.9

MO

$8,363,000.0

0.02%

Reduced 84.19%

159,949

$52.29

$58.75

Added 12.35%

$39.25

$58.04

INT

$7,176,000.0

0.02%

Reduced 45.59%

260,864

$27.51

$0.0

Reduced 100.0%

$0.0

TRTX

$8,632,000.0

0.02%

Added 17.93%

1,015,597

$8.5

$9.16

Added 7.76%

$5.12

$9.66

TRMB

$8,632,000.0

0.02%

Reduced 50.58%

122,175

$70.66

$80.17

Added 13.46%

$48.65

$76.97

MLPX

$6,689,000.0

0.02%

No Change

122,900

$54.43

$60.35

Added 10.88%

$43.12

$67.47

PPBI

$7,101,000.0

0.02%

Reduced 10.2%

284,956

$24.92

$0.0

Reduced 100.0%

$0.0

PNNT

$6,473,000.0

0.02%

Added 24.24%

914,375

$7.08

$5.86

Reduced 17.23%

$6.43

$8.04

PTCT

$7,825,000.0

0.02%

Reduced 45.37%

173,352

$45.14

$76.25

Added 68.92%

$23.58

$54.16

PRI

$6,026,000.0

0.02%

Added 72.1%

22,202

$271.42

$258.58

Reduced 4.73%

$184.76

$307.91

QQQM

$6,124,000.0

0.02%

Added 1064.0%

29,100

$210.45

$251.36

Added 19.44%

$169.96

$221.92

SOI

$6,113,000.0

0.02%

Reduced 9.1%

212,423

$28.78

$0.0

Reduced 100.0%

$0.0

SNDX

$8,855,000.0

0.02%

Reduced 24.44%

669,823

$13.22

$20.88

Added 57.94%

$12.06

$25.34

SRAD

$9,264,000.0

0.02%

Added 134.86%

534,270

$17.34

$22.79

Added 31.43%

$9.17

$20.9

QLYS

$9,773,000.0

0.02%

Reduced 47.6%

69,701

$140.22

$144.9

Added 3.34%

$119.17

$200.9

QFIN

$7,120,000.0

0.02%

Reduced 43.5%

185,539

$38.38

$19.21

Reduced 49.95%

$13.71

$40.31

PZZA

$6,723,000.0

0.02%

Added 247.0%

163,720

$41.07

$41.56

Added 1.19%

$35.28

$78.67

PWP

$6,695,000.0

0.02%

Added 243.82%

280,853

$23.84

$17.81

Reduced 25.29%

$11.12

$27.03

FSS

$6,946,000.0

0.02%

Reduced 51.69%

75,189

$92.39

$110.05

Added 19.11%

$74.4

$102.18

CB

$6,823,000.0

0.02%

No Change

23,661

$288.39

$312.61

Added 8.4%

$238.85

$302.05

CAR

$8,456,000.0

0.02%

Added 53.12%

104,909

$80.61

$128.61

Added 59.55%

$65.73

$176.79

VSAT

$9,673,000.0

0.02%

Added 538.69%

1,136,675

$8.51

$35.83

Added 321.03%

$6.69

$26.7

FHLC

$7,822,000.0

0.02%

Added 32.71%

119,700

$65.35

$74.98

Added 14.74%

$64.72

$74.48

REM

$7,601,000.0

0.02%

No Change

320,350

$23.73

$22.7

Reduced 4.34%

$20.5

$24.88

EDR

$6,687,000.0

0.02%

Added 962.57%

213,714

$31.29

$0.0

Reduced 100.0%

$0.0

EBS

$8,095,000.0

0.02%

Added 13.94%

846,766

$9.56

$11.41

Added 19.35%

$1.42

$15.1

BAH

$7,779,000.0

0.02%

Reduced 15.38%

60,450

$128.7

$92.78

Reduced 27.91%

$127.09

$190.59

SMMV

$6,222,000.0

0.02%

No Change

152,500

$40.8

$43.68

Added 7.06%

$35.04

$44.56

JBHT

$7,767,000.0

0.02%

Reduced 75.12%

45,517

$170.66

$198.68

Added 16.42%

$153.12

$219.51

IYT

$9,459,000.0

0.02%

Added 139.32%

140,000

$67.57

$75.72

Added 12.06%

$60.1

$75.59

IWV

$9,258,000.0

0.02%

No Change

27,700

$334.25

$386.78

Added 15.72%

$276.42

$349.54

IWN

$9,439,000.0

0.02%

Added 637.18%

57,500

$164.17

$187.43

Added 14.17%

$144.75

$183.51

IWL

$6,106,000.0

0.02%

No Change

42,200

$144.71

$169.92

Added 17.42%

$117.62

$150.24

ATR

$6,849,000.0

0.02%

Reduced 33.32%

43,597

$157.1

$122.33

Reduced 22.13%

$128.05

$178.03

TSLX

$9,812,000.0

0.02%

Reduced 16.38%

460,690

$21.3

$22.6

Added 6.1%

$19.5

$22.35

BRFS

$9,025,000.0

0.02%

Added 4.29%

2,217,514

$4.07

$0.0

Reduced 100.0%

$0.0

MDY

$8,886,000.0

0.02%

No Change

15,600

$569.66

$611.94

Added 7.42%

$495.53

$624.13

MCY

$7,769,000.0

0.02%

Reduced 22.49%

116,867

$66.48

$93.51

Added 40.66%

$37.89

$80.72

ARVN

$7,620,000.0

0.02%

Added 2.91%

397,502

$19.17

$12.34

Reduced 35.63%

$17.08

$53.08

DTM

$9,426,000.0

0.02%

Reduced 31.83%

94,804

$99.43

$120.06

Added 20.75%

$51.17

$114.39

ALLE

$6,392,000.0

0.02%

Reduced 82.11%

48,917

$130.68

$163.06

Added 24.78%

$113.27

$156.1

FIVE

$8,342,000.0

0.02%

Reduced 60.76%

79,478

$104.96

$181.66

Added 73.08%

$64.87

$212.01

SITM

$5,900,000.0

0.02%

Reduced 26.38%

27,502

$214.53

$363.25

Added 69.32%

$72.39

$268.18

SIMO

$9,740,000.0

0.02%

Reduced 32.17%

180,207

$54.05

$87.71

Added 62.28%

$48.81

$85.87

EIX

$7,006,000.0

0.02%

Added 263.77%

87,753

$79.84

$59.09

Reduced 25.99%

$55.27

$88.77

ALKS

$9,448,000.0

0.02%

Reduced 19.02%

328,520

$28.76

$28.5

Reduced 0.9%

$22.9

$32.88

EEFT

$9,097,000.0

0.02%

Added 16.39%

88,458

$102.84

$76.8

Reduced 25.32%

$91.07

$117.66

EE

$6,690,000.0

0.02%

Added 0.93%

221,162

$30.25

$27.24

Reduced 9.95%

$13.38

$32.99

RF

$9,236,000.0

0.02%

Added 169.35%

392,706

$23.52

$27.6

Added 17.35%

$17.42

$27.96

FFIN

$6,402,000.0

0.02%

Reduced 38.03%

177,596

$36.05

$31.59

Reduced 12.37%

$27.62

$44.66

AMBA

$5,939,000.0

0.02%

Reduced 44.73%

81,660

$72.74

$75.28

Added 3.49%

$39.69

$85.15

EZPW

$8,368,000.0

0.02%

Reduced 8.62%

684,858

$12.22

$20.53

Added 68.0%

$8.2

$12.85

BHLB

$6,030,000.0

0.02%

Reduced 2.77%

212,123

$28.43

$0.0

Reduced 100.0%

$0.0

BHF

$9,303,000.0

0.02%

Reduced 16.67%

193,652

$48.04

$65.4

Added 36.14%

$40.0

$54.73

SLGN

$6,965,000.0

0.02%

Reduced 67.53%

133,831

$52.05

$40.4

Reduced 22.38%

$41.14

$58.14

RIG

$8,733,000.0

0.02%

Added 216.49%

2,328,814

$3.75

$4.13

Added 10.13%

$3.4

$6.88

EXTR

$8,571,000.0

0.02%

Reduced 13.97%

512,059

$16.74

$16.92

Added 1.08%

$10.5

$19.24

RS

$5,993,000.0

0.02%

Reduced 66.97%

22,260

$269.26

$291.88

Added 8.4%

$256.98

$342.2

RNST

$7,513,000.0

0.02%

Reduced 32.19%

210,173

$35.75

$37.21

Added 4.08%

$27.98

$39.47

EXP

$5,995,000.0

0.02%

Added 329.49%

24,296

$246.76

$226.74

Reduced 8.11%

$204.27

$321.93

SCHB

$8,968,000.0

0.02%

No Change

395,100

$22.7

$26.16

Added 15.24%

$18.75

$64.77

ESPR

$7,788,000.0

0.02%

Reduced 2.34%

3,540,361

$2.2

$3.85

Added 75.0%

$1.58

$3.94

XNCR

$6,830,000.0

0.02%

Reduced 36.74%

297,223

$22.98

$16.79

Reduced 26.94%

$15.31

$27.24

LRN

$6,257,000.0

0.02%

Added 327.01%

60,209

$103.93

$63.91

Reduced 38.51%

$54.81

$117.64

KC

$6,377,000.0

0.02%

No Change

608,004

$10.49

$10.84

Added 3.34%

$2.02

$12.84

MASI

$6,593,000.0

0.02%

Reduced 88.36%

39,889

$165.3

$137.4

Reduced 16.88%

$101.61

$180.97

MAR

$8,440,000.0

0.02%

Reduced 80.51%

30,258

$278.94

$308.49

Added 10.59%

$204.55

$295.45

MANH

$7,285,000.0

0.02%

Reduced 71.82%

26,961

$270.24

$169.96

Reduced 37.11%

$205.12

$312.6

CHWY

$5,988,000.0

0.02%

Reduced 70.2%

178,824

$33.49

$33.14

Reduced 1.05%

$14.69

$39.1

ULCC

$6,970,000.0

0.02%

Added 488.86%

980,426

$7.11

$5.76

Reduced 18.99%

$2.79

$8.85

UHAL

$7,805,000.0

0.02%

Added 149.84%

112,976

$69.09

$52.86

Reduced 23.49%

$59.7

$79.04

EW

$9,256,000.0

0.02%

Added 67.67%

125,032

$74.03

$83.08

Added 12.22%

$58.93

$96.12

EVTC

$9,636,000.0

0.02%

Added 4.34%

279,085

$34.53

$29.73

Reduced 13.9%

$28.76

$42.21

AZTA

$8,639,000.0

0.02%

Added 178.54%

172,795

$50.0

$35.08

Reduced 29.84%

$38.82

$68.11

VRNA

$7,063,000.0

0.02%

Added 117.48%

152,104

$46.44

$0.0

Reduced 100.0%

$0.0

KRUS

$6,212,000.0

0.02%

Added 82.32%

68,585

$90.58

$52.06

Reduced 42.53%

$48.66

$122.81

SAM

$7,208,000.0

0.02%

Reduced 22.7%

24,029

$299.98

$198.69

Reduced 33.77%

$249.21

$371.65

EQNR

$8,392,000.0

0.02%

Reduced 72.93%

354,265

$23.69

$22.88

Reduced 3.42%

$21.85

$29.49

EQH

$8,756,000.0

0.02%

Reduced 60.3%

185,646

$47.17

$48.26

Added 2.31%

$31.76

$52.98

EPR

$9,761,000.0

0.02%

No Change

199,052

$49.04

$50.07

Added 2.1%

$39.66

$50.26

ESAB

$6,228,000.0

0.02%

Reduced 56.95%

51,930

$119.94

$116.14

Reduced 3.17%

$85.79

$135.97

SCHX

$9,256,000.0

0.02%

No Change

399,336

$23.18

$26.8

Added 15.62%

$19.08

$66.02

VITL

$8,103,000.0

0.02%

Reduced 65.03%

215,017

$37.69

$34.53

Reduced 8.38%

$14.37

$48.41

ASB

$6,850,000.0

0.02%

No Change

318,018

$21.54

$26.94

Added 25.07%

$19.4

$28.18

JNJ

$9,222,000.0

0.02%

No Change

63,768

$144.62

$214.17

Added 48.09%

$140.68

$168.85

JBSS

$7,820,000.0

0.02%

Added 148.88%

89,773

$87.11

$77.01

Reduced 11.59%

$79.07

$108.96

MAA

$7,364,000.0

0.02%

Reduced 31.17%

47,647

$154.57

$132.11

Reduced 14.53%

$121.51

$167.39

LDOS

$6,197,000.0

0.02%

No Change

43,023

$144.06

$185.95

Added 29.08%

$108.95

$202.9

SASR

$8,821,000.0

0.02%

Added 13.5%

261,696

$33.71

$0.0

Reduced 100.0%

$0.0

ACI

$5,509,000.0

0.01%

No Change

298,127

$18.48

$17.36

Reduced 6.06%

$17.0

$21.92

BLDP

$2,976,000.0

0.01%

Added 58.43%

1,793,296

$1.66

$2.63

Added 58.43%

$1.23

$3.66

BLD

$5,407,000.0

0.01%

Added 192.72%

17,367

$311.34

$428.59

Added 37.66%

$302.7

$495.68

UGI

$3,415,000.0

0.01%

Reduced 66.84%

121,006

$28.23

$38.21

Added 35.35%

$22.01

$30.61

CLDT

$3,833,000.0

0.01%

Added 39.71%

428,322

$8.95

$6.91

Reduced 22.79%

$7.6

$11.02

CION

$4,452,000.0

0.01%

Added 5.13%

390,572

$11.4

$10.2

Reduced 10.53%

$10.52

$12.69

CIEN

$3,595,000.0

0.01%

Reduced 25.88%

42,397

$84.81

$216.18

Added 154.9%

$43.3

$91.82

CIB

$2,850,000.0

0.01%

Reduced 45.69%

90,463

$31.51

$63.9

Added 102.79%

$30.25

$37.85

CMI

$2,540,000.0

0.01%

Reduced 62.76%

7,287

$348.6

$517.25

Added 48.38%

$234.49

$387.9

CMG

$2,892,000.0

0.01%

Reduced 92.88%

47,967

$60.3

$35.94

Reduced 40.4%

$46.15

$69.26

CLW

$2,992,000.0

0.01%

Added 133.5%

100,515

$29.77

$17.9

Reduced 39.87%

$23.97

$57.13

AGX

$2,593,000.0

0.01%

Reduced 26.82%

18,926

$137.04

$317.58

Added 131.74%

$43.44

$191.44

KMT

$2,753,000.0

0.01%

Reduced 51.34%

114,613

$24.02

$29.13

Added 21.27%

$22.5

$32.18

LMAT

$2,432,000.0

0.01%

Reduced 33.47%

26,398

$92.14

$84.0

Reduced 8.83%

$56.04

$109.58

ACCO

$4,505,000.0

0.01%

Added 4.26%

858,229

$5.25

$3.79

Reduced 27.81%

$4.37

$6.62

XHB

$2,371,000.0

0.01%

No Change

22,691

$104.5

$107.59

Added 2.96%

$92.67

$126.09

KIE

$4,346,000.0

0.01%

Reduced 79.47%

76,900

$56.52

$60.53

Added 7.09%

$46.14

$62.47

KFRC

$4,526,000.0

0.01%

Added 80.99%

79,826

$56.7

$30.88

Reduced 45.54%

$52.96

$74.79

KEYS

$4,607,000.0

0.01%

Reduced 47.87%

28,686

$160.63

$207.48

Added 29.17%

$119.72

$175.39

SCM

$3,654,000.0

0.01%

Reduced 18.38%

265,622

$13.76

$12.92

Reduced 6.1%

$12.48

$14.68

ESNT

$2,241,000.0

0.01%

No Change

34,863

$64.29

$64.37

Added 0.12%

$50.66

$65.33

ESI

$3,114,000.0

0.01%

Reduced 77.58%

122,481

$25.43

$26.06

Added 2.48%

$21.42

$29.78

ES

$3,454,000.0

0.01%

Reduced 31.53%

60,145

$57.43

$68.37

Added 19.05%

$52.71

$69.01

ERAS

$2,405,000.0

0.01%

Reduced 28.75%

958,245

$2.51

$3.43

Added 36.65%

$1.64

$3.45

SHLS

$3,636,000.0

0.01%

Added 40.56%

657,589

$5.53

$8.67

Added 56.78%

$4.07

$17.5

SHG

$2,199,000.0

0.01%

Added 1079.47%

66,888

$32.88

$53.08

Added 61.44%

$29.25

$46.05

YMM

$3,278,000.0

0.01%

No Change

303,001

$10.82

$11.17

Added 3.23%

$5.7

$12.47

XVV

$2,699,000.0

0.01%

No Change

59,600

$45.3

$52.73

Added 16.4%

$37.1

$47.21

XTN

$3,380,000.0

0.01%

Added 188.89%

39,000

$86.68

$93.61

Added 7.99%

$71.84

$95.62

XSVM

$2,696,000.0

0.01%

Reduced 16.24%

49,500

$54.48

$58.97

Added 8.24%

$50.79

$61.4

XRX

$3,813,000.0

0.01%

Added 1.02%

452,329

$8.43

$2.61

Reduced 69.04%

$8.02

$19.78

ZGN

$3,867,000.0

0.01%

Added 451.61%

468,251

$8.26

$10.32

Added 24.94%

$7.13

$15.26

ZG

$2,893,000.0

0.01%

Reduced 30.16%

40,844

$70.85

$66.67

Reduced 5.9%

$38.06

$83.67

ZBH

$4,085,000.0

0.01%

No Change

38,675

$105.63

$92.43

Reduced 12.5%

$100.67

$133.9

ABSI

$2,357,000.0

0.01%

Added 97.19%

899,648

$2.62

$3.39

Added 29.39%

$2.45

$6.72

CCAP

$3,728,000.0

0.01%

Reduced 23.28%

193,980

$19.22

$14.89

Reduced 22.53%

$15.91

$20.03

CBZ

$3,393,000.0

0.01%

Reduced 61.77%

41,465

$81.83

$53.38

Reduced 34.77%

$62.66

$86.36

CBSH

$2,514,000.0

0.01%

Reduced 73.28%

40,361

$62.31

$53.54

Reduced 14.07%

$47.09

$72.75

SBUX

$3,449,000.0

0.01%

Reduced 0.35%

37,800

$91.25

$85.4

Reduced 6.41%

$71.55

$103.32

SBSI

$3,022,000.0

0.01%

Reduced 6.45%

95,169

$31.76

$32.18

Added 1.32%

$25.3

$38.0

SBAC

$2,934,000.0

0.01%

Reduced 0.19%

14,400

$203.8

$191.66

Reduced 5.96%

$183.64

$252.64

EVER

$3,555,000.0

0.01%

Added 258.2%

177,843

$19.99

$27.1

Added 35.57%

$12.1

$28.09

ETN

$3,135,000.0

0.01%

Reduced 66.22%

9,447

$331.87

$333.21

Added 0.4%

$241.45

$379.99

ESS

$3,213,000.0

0.01%

Reduced 65.01%

11,259

$285.44

$259.26

Reduced 9.17%

$223.06

$317.73

SAR

$3,070,000.0

0.01%

Added 6.25%

128,379

$23.92

$22.94

Reduced 4.1%

$21.56

$26.49

SAIA

$2,878,000.0

0.01%

Reduced 10.35%

6,317

$455.73

$345.05

Reduced 24.29%

$358.9

$628.34

EQC

$2,421,000.0

0.01%

Added 464.2%

1,368,287

$1.77

$0.0

Reduced 100.0%

$0.0

EPS

$2,067,000.0

0.01%

No Change

33,800

$61.18

$70.65

Added 15.48%

$50.99

$63.95

EPRT

$3,955,000.0

0.01%

Reduced 24.54%

126,467

$31.28

$30.76

Reduced 1.66%

$23.58

$34.88

EPC

$1,985,000.0

0.01%

Reduced 52.17%

59,083

$33.6

$17.52

Reduced 47.86%

$31.2

$41.5

SEE

$2,860,000.0

0.01%

Reduced 76.98%

84,548

$33.83

$42.08

Added 24.39%

$30.87

$41.14

RYN

$3,758,000.0

0.01%

No Change

143,994

$26.1

$22.03

Reduced 15.59%

$24.88

$35.29

VRTS

$2,612,000.0

0.01%

Reduced 35.34%

11,843

$220.58

$165.9

Reduced 24.79%

$190.42

$263.39

VREX

$2,092,000.0

0.01%

Reduced 31.39%

143,419

$14.59

$11.71

Reduced 19.74%

$10.19

$20.08

ENV

$5,829,000.0

0.01%

No Change

93,098

$62.62

$0.0

Reduced 100.0%

$0.0

ENB

$2,866,000.0

0.01%

No Change

70,574

$40.61

$47.68

Added 17.41%

$32.85

$45.78

EMN

$2,025,000.0

0.01%

Reduced 10.62%

22,185

$91.32

$63.95

Reduced 29.97%

$80.71

$114.5

EMB

$3,808,000.0

0.01%

No Change

40,700

$93.58

$96.39

Added 3.0%

$86.4

$93.97

SFIX

$3,927,000.0

0.01%

Added 300.42%

911,349

$4.31

$5.48

Added 27.15%

$2.06

$6.99

SEMR

$2,078,000.0

0.01%

Added 56.57%

174,927

$11.88

$11.86

Reduced 0.17%

$9.64

$16.9

ALB

$2,062,000.0

0.01%

No Change

23,962

$86.08

$132.74

Added 54.21%

$71.97

$143.19

SIL

$5,877,000.0

0.01%

Added 37.34%

185,000

$31.77

$82.48

Added 159.62%

$22.58

$42.29

SII

$3,437,000.0

0.01%

Added 116.28%

81,506

$42.17

$94.38

Added 123.81%

$34.51

$48.0

SIGI

$5,806,000.0

0.01%

Added 97.72%

62,084

$93.52

$83.74

Reduced 10.46%

$81.0

$109.58

CCJ

$2,592,000.0

0.01%

Added 0.47%

50,438

$51.39

$91.49

Added 78.03%

$35.43

$62.55

CCCC

$2,029,000.0

0.01%

Reduced 31.94%

563,837

$3.6

$2.43

Reduced 32.5%

$3.38

$11.88

CCB

$3,708,000.0

0.01%

Added 49.66%

43,681

$84.91

$115.54

Added 36.07%

$35.67

$88.6

ROST

$3,115,000.0

0.01%

Reduced 96.88%

20,597

$151.27

$184.28

Added 21.82%

$127.53

$163.6

ROLL

$3,577,000.0

0.01%

Reduced 60.22%

11,958

$299.14

$0.0

Reduced 100.0%

$0.0

ROL

$2,708,000.0

0.01%

Reduced 83.75%

58,427

$46.35

$60.02

Added 29.49%

$40.41

$52.16

RNA

$3,854,000.0

0.01%

Added 1.89%

132,560

$29.08

$71.86

Added 147.11%

$10.12

$56.0

FBT

$2,839,000.0

0.01%

Added 2.31%

17,085

$166.21

$208.93

Added 25.7%

$140.36

$179.67

FBMS

$2,420,000.0

0.01%

Reduced 7.74%

69,160

$35.0

$0.0

Reduced 100.0%

$0.0

RYAAY

$3,661,000.0

0.01%

No Change

83,996

$43.59

$71.21

Added 63.36%

$36.97

$60.32

RXST

$4,378,000.0

0.01%

Reduced 54.88%

127,352

$34.38

$12.62

Reduced 63.29%

$26.29

$66.54

RWT

$2,327,000.0

0.01%

Reduced 15.63%

356,416

$6.53

$5.62

Reduced 13.94%

$5.46

$8.15

RWAY

$2,940,000.0

0.01%

Added 10.76%

268,306

$10.96

$9.06

Reduced 17.34%

$9.87

$13.74

EXK

$2,663,000.0

0.01%

Added 88.4%

727,762

$3.66

$9.13

Added 149.45%

$1.42

$5.67

EXFY

$2,610,000.0

0.01%

Added 4.85%

779,341

$3.35

$1.61

Reduced 51.94%

$1.24

$4.13

EWTX

$3,515,000.0

0.01%

Reduced 49.64%

131,667

$26.7

$23.94

Reduced 10.34%

$14.9

$38.12

EWCZ

$2,777,000.0

0.01%

Added 32.89%

416,361

$6.67

$4.06

Reduced 39.13%

$4.8

$15.96

EWBC

$2,608,000.0

0.01%

Reduced 63.79%

27,236

$95.76

$113.62

Added 18.65%

$67.27

$113.95

B

$3,418,000.0

0.01%

Reduced 19.69%

72,335

$47.26

$43.34

Reduced 8.29%

$0.0

SKE

$3,123,000.0

0.01%

Added 29.41%

358,221

$8.72

$24.6

Added 182.11%

$3.29

$10.33

EYPT

$2,636,000.0

0.01%

Reduced 22.56%

353,954

$7.45

$15.99

Added 114.63%

$6.9

$30.99

BA

$2,973,000.0

0.01%

No Change

16,800

$177.0

$205.5

Added 16.1%

$137.03

$217.59

RLX

$2,503,000.0

0.01%

Added 1127.45%

1,158,917

$2.16

$2.4

Added 11.11%

$1.5

$2.37

RLJ

$4,986,000.0

0.01%

Added 103.46%

488,403

$10.21

$7.73

Reduced 24.29%

$8.74

$12.39

RLAY

$3,362,000.0

0.01%

Reduced 19.64%

816,085

$4.12

$8.03

Added 94.9%

$3.5

$11.16

RKT

$2,311,000.0

0.01%

Added 6.49%

205,273

$11.26

$18.2

Added 61.63%

$10.06

$21.38

RJF

$5,219,000.0

0.01%

Reduced 83.79%

33,600

$155.33

$163.85

Added 5.49%

$104.24

$171.38

FDS

$3,383,000.0

0.01%

Reduced 63.88%

7,044

$480.28

$292.47

Reduced 39.1%

$391.84

$499.87

FDP

$2,230,000.0

0.01%

Reduced 56.44%

67,173

$33.21

$38.54

Added 16.05%

$21.23

$35.27

FDLO

$5,059,000.0

0.01%

Added 85.56%

83,500

$60.59

$66.98

Added 10.55%

$53.62

$63.19

AYI

$3,005,000.0

0.01%

Reduced 84.84%

10,287

$292.13

$361.07

Added 23.6%

$217.64

$339.34

AY

$5,974,000.0

0.01%

No Change

271,825

$21.98

$0.0

Reduced 100.0%

$0.0

AXP

$3,561,000.0

0.01%

Reduced 0.14%

12,000

$296.79

$382.57

Added 28.9%

$185.73

$319.8

RTOKY

$5,874,000.0

0.01%

Added 1492.89%

232,020

$25.32

$0.0

Reduced 100.0%

$0.0

RPD

$5,719,000.0

0.01%

Added 48.71%

142,167

$40.23

$15.7

Reduced 60.97%

$32.95

$61.88

FAST

$2,049,000.0

0.01%

Reduced 24.7%

28,500

$71.91

$42.01

Reduced 41.58%

$61.36

$84.88

FAF

$3,275,000.0

0.01%

Reduced 84.27%

52,452

$62.44

$64.76

Added 3.72%

$51.6

$70.92

FA

$3,381,000.0

0.01%

Added 65.27%

180,532

$18.73

$15.02

Reduced 19.81%

$14.01

$20.79

F

$5,088,000.0

0.01%

Added 101.94%

513,964

$9.9

$13.76

Added 38.99%

$9.49

$14.85

VONE

$2,720,000.0

0.01%

No Change

10,200

$266.72

$308.67

Added 15.73%

$219.81

$278.17

VNET

$2,910,000.0

0.01%

No Change

614,130

$4.74

$9.18

Added 93.67%

$1.39

$6.56

VMI

$3,666,000.0

0.01%

Reduced 41.19%

11,956

$306.67

$417.54

Added 36.15%

$202.01

$354.13

BIZD

$5,825,000.0

0.01%

Added 17.08%

350,300

$16.63

$14.84

Reduced 10.76%

$15.18

$17.39

BHC

$2,139,000.0

0.01%

Added 688.19%

265,461

$8.06

$6.91

Reduced 14.27%

$3.96

$11.46

BGS

$5,724,000.0

0.01%

Added 113.19%

830,817

$6.89

$4.78

Reduced 30.62%

$6.12

$11.97

VLY

$3,798,000.0

0.01%

Reduced 67.52%

419,315

$9.06

$11.91

Added 31.46%

$6.47

$11.1

VKTX

$3,263,000.0

0.01%

No Change

51,546

$63.31

$36.15

Reduced 42.9%

$20.92

$99.41

VIV

$5,185,000.0

0.01%

Added 151.94%

686,792

$7.55

$12.51

Added 65.7%

$7.47

$11.43

SM

$2,573,000.0

0.01%

Reduced 65.63%

66,383

$38.76

$19.13

Reduced 50.64%

$34.9

$53.26

SLRC

$4,134,000.0

0.01%

Reduced 0.03%

255,869

$16.16

$15.58

Reduced 3.59%

$14.41

$16.91

SKT

$4,098,000.0

0.01%

Added 307.27%

120,095

$34.13

$33.6

Reduced 1.55%

$25.67

$37.57

SJW

$3,216,000.0

0.01%

Reduced 6.14%

65,341

$49.22

$0.0

Reduced 100.0%

$0.0

SITE

$2,067,000.0

0.01%

No Change

15,689

$131.77

$128.09

Reduced 2.79%

$114.6

$188.01

EIG

$2,973,000.0

0.01%

Reduced 21.38%

58,040

$51.23

$42.34

Reduced 17.35%

$38.67

$54.44

EHTH

$2,307,000.0

0.01%

Added 85.87%

245,483

$9.4

$4.5

Reduced 52.13%

$3.58

$10.68

EGHT

$2,707,000.0

0.01%

Added 49.19%

1,014,048

$2.67

$2.19

Reduced 17.98%

$1.51

$3.76

EGBN

$4,224,000.0

0.01%

Reduced 19.36%

162,286

$26.03

$21.38

Reduced 17.86%

$15.99

$30.94

ALG

$2,375,000.0

0.01%

Reduced 38.3%

12,777

$185.91

$177.35

Reduced 4.6%

$163.74

$231.4

SNA

$2,542,000.0

0.01%

Reduced 71.11%

7,489

$339.48

$350.83

Added 3.34%

$252.98

$373.9

RGTI

$3,238,000.0

0.01%

Added 38.62%

212,239

$15.26

$23.53

Added 54.19%

$0.66

$21.42

RGP

$1,966,000.0

0.01%

Added 95.79%

230,584

$8.53

$5.18

Reduced 39.27%

$7.9

$14.29

RGNX

$3,010,000.0

0.01%

Added 209.23%

389,428

$7.73

$13.83

Added 78.91%

$6.56

$28.8

REYN

$3,634,000.0

0.01%

Reduced 58.92%

134,665

$26.99

$24.45

Reduced 9.41%

$25.88

$32.65

FFIC

$4,268,000.0

0.01%

Added 76.77%

298,948

$14.28

$17.09

Added 19.68%

$10.74

$18.59

FE

$2,160,000.0

0.01%

Reduced 22.45%

54,315

$39.78

$44.61

Added 12.14%

$35.41

$44.97

FDX

$3,010,000.0

0.01%

Added 98.15%

10,700

$281.33

$281.23

Reduced 0.04%

$234.45

$313.84

FDUS

$4,517,000.0

0.01%

Reduced 32.05%

214,905

$21.02

$20.11

Reduced 4.33%

$18.41

$22.1

RAMP

$2,262,000.0

0.01%

Reduced 25.07%

74,493

$30.37

$29.21

Reduced 3.82%

$21.45

$42.1

VTWV

$3,499,000.0

0.01%

No Change

24,200

$144.61

$165.2

Added 14.24%

$127.3

$161.65

AM

$2,792,000.0

0.01%

Added 86.17%

185,053

$15.09

$17.97

Added 19.09%

$11.58

$16.87

ALT

$4,364,000.0

0.01%

Added 33.24%

605,303

$7.21

$5.28

Reduced 26.77%

$5.28

$14.84

ALSN

$4,991,000.0

0.01%

No Change

51,960

$96.07

$99.84

Added 3.92%

$58.36

$122.53

ALRM

$3,173,000.0

0.01%

Reduced 18.55%

52,201

$60.8

$52.16

Reduced 14.21%

$51.87

$77.29

ALLO

$5,776,000.0

0.01%

Reduced 3.07%

2,712,139

$2.13

$1.51

Reduced 29.11%

$1.78

$5.78

REXR

$2,451,000.0

0.01%

No Change

48,727

$50.31

$41.13

Reduced 18.25%

$36.92

$55.6

FL

$2,855,000.0

0.01%

Reduced 39.66%

131,244

$21.76

$0.0

Reduced 100.0%

$0.0

FIZZ

$4,365,000.0

0.01%

Reduced 15.71%

102,318

$42.67

$33.91

Reduced 20.53%

$42.08

$53.48

FISI

$2,418,000.0

0.01%

Added 78.62%

88,622

$27.29

$32.4

Added 18.72%

$16.29

$29.34

FINV

$3,538,000.0

0.01%

Added 15.07%

521,099

$6.79

$5.26

Reduced 22.53%

$4.45

$7.29

FIGS

$2,682,000.0

0.01%

Added 151.9%

433,432

$6.19

$11.78

Added 90.31%

$4.3

$7.06

FICO

$2,273,000.0

0.01%

Added 2.88%

1,142

$1,990.93

$1,844.98

Reduced 7.33%

$1,105.65

$2,402.52

FIBK

$4,772,000.0

0.01%

Reduced 36.92%

146,977

$32.47

$35.4

Added 9.02%

$24.16

$36.77

FCEL

$2,567,000.0

0.01%

No Change

6,755,306

$0.38

$8.76

Added 2205.26%

$5.45

$45.6

ECVT

$3,565,000.0

0.01%

Reduced 5.33%

466,707

$7.64

$9.31

Added 21.86%

$6.02

$11.35

ECPG

$5,724,000.0

0.01%

Added 25.69%

119,842

$47.77

$53.71

Added 12.43%

$39.64

$54.55

EBAY

$2,304,000.0

0.01%

Reduced 1.4%

37,200

$61.95

$82.59

Added 33.32%

$40.74

$71.52

BBDC

$5,401,000.0

0.01%

Reduced 24.56%

564,455

$9.57

$8.95

Reduced 6.48%

$8.67

$10.38

BANC

$2,040,000.0

0.01%

Added 33.35%

132,004

$15.46

$19.83

Added 28.27%

$11.88

$18.08

SMWB

$3,618,000.0

0.01%

Added 49.13%

255,372

$14.17

$7.48

Reduced 47.21%

$5.71

$16.33

DXJ

$4,334,000.0

0.01%

Added 577.59%

39,300

$110.29

$144.76

Added 31.25%

$85.3

$117.8

DUHP

$5,914,000.0

0.01%

No Change

173,600

$34.07

$38.1

Added 11.83%

$29.14

$35.79

REFI

$1,985,000.0

0.01%

Reduced 1.13%

128,738

$15.42

$12.8

Reduced 16.99%

$14.82

$16.49

RDWR

$2,712,000.0

0.01%

Reduced 3.79%

120,389

$22.53

$23.76

Added 5.46%

$16.12

$24.76

RDW

$2,458,000.0

0.01%

Added 43.61%

149,369

$16.46

$6.89

Reduced 58.14%

$2.76

$22.5

FOLD

$2,801,000.0

0.01%

Added 136.14%

297,443

$9.42

$10.88

Added 15.5%

$8.79

$14.03

FNKO

$2,822,000.0

0.01%

Reduced 46.24%

210,805

$13.39

$3.06

Reduced 77.15%

$5.36

$14.65

FNB

$5,230,000.0

0.01%

Reduced 44.65%

353,924

$14.78

$17.49

Added 18.34%

$12.49

$17.7

RDNT

$5,661,000.0

0.01%

Added 45.97%

81,065

$69.84

$73.94

Added 5.87%

$35.16

$93.65

RCUS

$2,184,000.0

0.01%

Added 8.13%

146,686

$14.89

$21.53

Added 44.59%

$13.51

$20.31

PX

$2,053,000.0

0.01%

Added 107.77%

162,844

$12.61

$10.06

Reduced 20.22%

$7.08

$14.28

FTV

$2,242,000.0

0.01%

No Change

28,417

$78.93

$54.93

Reduced 30.41%

$66.15

$87.1

VTWO

$2,251,000.0

0.01%

No Change

25,200

$89.33

$102.65

Added 14.91%

$76.78

$99.12

CBL

$3,684,000.0

0.01%

Added 3.65%

125,290

$29.41

$37.47

Added 27.41%

$20.97

$32.2

CASY

$1,968,000.0

0.01%

Added 0.28%

4,967

$396.23

$546.92

Added 38.03%

$268.07

$439.68

CARS

$2,330,000.0

0.01%

Added 670.78%

134,478

$17.33

$12.78

Reduced 26.26%

$15.05

$21.24

CAN

$4,766,000.0

0.01%

Added 68.98%

2,325,312

$2.05

$0.79

Reduced 61.46%

$0.72

$3.27

VTRS

$2,024,000.0

0.01%

Reduced 67.58%

162,597

$12.45

$11.66

Reduced 6.35%

$9.93

$13.62

VTEX

$2,355,000.0

0.01%

Reduced 13.08%

399,954

$5.89

$3.77

Reduced 35.99%

$5.6

$9.59

VST

$3,485,000.0

0.01%

Reduced 97.79%

25,278

$137.87

$168.25

Added 22.04%

$39.14

$188.77

VSH

$2,574,000.0

0.01%

Added 182.24%

151,960

$16.94

$15.15

Reduced 10.57%

$14.95

$24.69

VSCO

$4,883,000.0

0.01%

Reduced 56.67%

117,890

$41.42

$54.76

Added 32.21%

$15.12

$48.73

R

$3,974,000.0

0.01%

Added 28.06%

25,337

$156.86

$190.64

Added 21.54%

$106.62

$171.78

REPL

$2,574,000.0

0.01%

Added 18.6%

212,586

$12.11

$9.95

Reduced 17.84%

$4.92

$17.0

RELX

$3,420,000.0

0.01%

Added 88.89%

75,318

$45.42

$41.08

Reduced 9.56%

$40.25

$49.57

EDIT

$2,094,000.0

0.01%

Added 21.38%

1,649,072

$1.27

$2.44

Added 92.13%

$1.12

$11.58

FOXF

$4,542,000.0

0.01%

Added 52.57%

150,078

$30.27

$17.16

Reduced 43.31%

$26.76

$69.47

SPTN

$2,114,000.0

0.01%

Reduced 18.48%

115,404

$18.32

$0.0

Reduced 100.0%

$0.0

SPT

$3,512,000.0

0.01%

Reduced 8.58%

114,366

$30.71

$10.52

Reduced 65.74%

$25.05

$68.41

SPR

$2,184,000.0

0.01%

Added 6.83%

64,100

$34.08

$39.5

Added 15.9%

$25.16

$37.08

SPGI

$5,337,000.0

0.01%

Reduced 89.28%

10,718

$498.03

$499.63

Added 0.32%

$407.69

$533.29

SONY

$2,602,000.0

0.01%

Added 494.12%

122,982

$21.16

$26.64

Added 25.9%

$15.02

$22.71

SNX

$2,525,000.0

0.01%

Reduced 94.33%

21,530

$117.28

$150.23

Added 28.1%

$98.7

$142.13

SNV

$2,709,000.0

0.01%

Added 44.92%

52,883

$51.23

$52.57

Added 2.62%

$33.44

$59.92

SNPS

$2,912,000.0

0.01%

Reduced 85.08%

6,000

$485.36

$454.67

Reduced 6.32%

$457.52

$629.38

SRCE

$2,264,000.0

0.01%

Reduced 2.5%

38,783

$58.38

$65.82

Added 12.74%

$47.3

$68.13

SR

$2,981,000.0

0.01%

Reduced 46.52%

43,960

$67.83

$83.9

Added 23.69%

$56.36

$73.64

SPYX

$4,280,000.0

0.01%

No Change

88,900

$48.15

$56.13

Added 16.57%

$39.54

$50.01

SPYV

$5,042,000.0

0.01%

No Change

98,600

$51.14

$57.26

Added 11.97%

$46.36

$55.42

FOUR

$2,495,000.0

0.01%

No Change

28,167

$88.6

$66.12

Reduced 25.37%

$55.87

$117.0

FORM

$2,609,000.0

0.01%

Reduced 59.8%

59,312

$44.0

$56.26

Added 27.86%

$37.25

$63.63

QDF

$2,363,000.0

0.01%

Added 89.27%

33,500

$70.55

$81.57

Added 15.62%

$61.89

$73.89

GDRX

$3,359,000.0

0.01%

Added 98.07%

722,374

$4.65

$2.71

Reduced 41.72%

$4.09

$9.26

FRT

$2,707,000.0

0.01%

Reduced 81.55%

24,188

$111.95

$99.58

Reduced 11.05%

$95.98

$118.34

PVH

$2,146,000.0

0.01%

Added 6.28%

20,300

$105.75

$74.5

Reduced 29.55%

$88.6

$141.15

PUMP

$3,660,000.0

0.01%

Added 149.4%

392,305

$9.33

$10.24

Added 9.75%

$6.54

$11.17

PUK

$4,903,000.0

0.01%

Added 63.15%

307,633

$15.94

$29.1

Added 82.56%

$14.39

$22.07

PSX

$3,422,000.0

0.01%

No Change

30,044

$113.93

$141.51

Added 24.21%

$108.91

$174.08

PSTG

$2,993,000.0

0.01%

Reduced 73.7%

48,736

$61.43

$71.32

Added 16.1%

$38.78

$73.67

PSEC

$2,951,000.0

0.01%

Added 115.91%

684,812

$4.31

$2.62

Reduced 39.21%

$4.09

$6.25

PRVA

$4,297,000.0

0.01%

Added 153.86%

219,839

$19.55

$24.34

Added 24.5%

$15.92

$23.24

PRIM

$3,075,000.0

0.01%

Added 32.68%

40,253

$76.4

$126.28

Added 65.29%

$32.13

$90.86

PRGO

$2,894,000.0

0.01%

Added 17.92%

112,581

$25.71

$12.84

Reduced 50.06%

$23.14

$33.67

PRG

$4,134,000.0

0.01%

Added 63.15%

97,846

$42.26

$29.77

Reduced 29.56%

$27.84

$50.28

PRFZ

$5,534,000.0

0.01%

Added 174.79%

133,000

$41.61

$46.95

Added 12.83%

$35.71

$45.8

PRA

$2,598,000.0

0.01%

Reduced 26.63%

163,298

$15.91

$24.26

Added 52.48%

$10.76

$17.79

QRTEA

$2,054,000.0

0.01%

Reduced 7.59%

6,225,155

$0.33

$0.0

Reduced 100.0%

$0.0

FR

$3,055,000.0

0.01%

Reduced 65.08%

60,953

$50.13

$58.33

Added 16.36%

$45.1

$57.35

FWRD

$3,878,000.0

0.01%

Added 1.98%

120,272

$32.25

$25.92

Reduced 19.63%

$11.21

$50.53

SPYD

$2,615,000.0

0.01%

No Change

57,300

$45.65

$44.07

Reduced 3.46%

$37.35

$47.52

DON

$2,873,000.0

0.01%

No Change

56,200

$51.13

$52.77

Added 3.21%

$43.98

$55.92

DNOW

$4,003,000.0

0.01%

Added 117.39%

307,712

$13.01

$14.08

Added 8.22%

$9.44

$15.65

DNLI

$3,666,000.0

0.01%

Added 80.85%

179,884

$20.38

$17.98

Reduced 11.78%

$14.56

$33.33

DNB

$2,169,000.0

0.01%

No Change

188,450

$11.51

$0.0

Reduced 100.0%

$0.0

EB

$4,129,000.0

0.01%

Added 151.72%

1,228,930

$3.36

$4.43

Added 31.85%

$2.51

$9.2

VIPS

$2,742,000.0

0.01%

Added 290.79%

203,600

$13.47

$20.06

Added 48.92%

$11.5

$20.19

VIAV

$2,334,000.0

0.01%

No Change

258,843

$9.02

$17.88

Added 98.23%

$6.6

$11.49

CEIX

$2,486,000.0

0.01%

Reduced 52.91%

23,307

$106.68

$0.0

Reduced 100.0%

$0.0

CE

$5,659,000.0

0.01%

Added 1221.22%

81,770

$69.21

$43.5

Reduced 37.15%

$64.05

$172.16

FUTU

$2,700,000.0

0.01%

Reduced 53.68%

33,766

$79.99

$171.45

Added 114.34%

$45.15

$130.5

PODD

$4,432,000.0

0.01%

Reduced 56.59%

16,978

$261.07

$291.51

Added 11.66%

$160.19

$282.86

PNTG

$4,105,000.0

0.01%

Added 192.8%

154,818

$26.52

$29.72

Added 12.07%

$14.84

$37.13

PNR

$3,616,000.0

0.01%

Reduced 78.09%

35,938

$100.64

$105.04

Added 4.37%

$70.59

$110.71

PNQI

$2,553,000.0

0.01%

No Change

54,700

$46.69

$53.53

Added 14.65%

$36.0

$49.61

PJT

$4,643,000.0

0.01%

Reduced 47.86%

29,425

$157.81

$169.83

Added 7.62%

$88.51

$168.92

PII

$2,144,000.0

0.01%

No Change

37,214

$57.62

$68.14

Added 18.26%

$52.77

$100.91

PHM

$3,110,000.0

0.01%

No Change

28,562

$108.9

$126.51

Added 16.17%

$100.24

$149.47

PHAT

$3,944,000.0

0.01%

Added 215.39%

485,790

$8.12

$14.69

Added 80.91%

$6.07

$19.71

GDDY

$3,315,000.0

0.01%

Reduced 91.22%

16,800

$197.37

$123.81

Reduced 37.27%

$106.42

$211.11

GCMG

$3,661,000.0

0.01%

Added 145.02%

298,426

$12.27

$11.68

Reduced 4.81%

$8.05

$13.35

GCI

$4,075,000.0

0.01%

Added 6.12%

805,499

$5.06

$4.55

Reduced 10.08%

$1.95

$5.93

GATX

$4,549,000.0

0.01%

Reduced 37.03%

29,357

$154.96

$169.7

Added 9.51%

$120.15

$167.74

GATO

$4,587,000.0

0.01%

Added 1.85%

328,169

$13.98

$0.0

Reduced 100.0%

$0.0

PLYM

$4,091,000.0

0.01%

Reduced 26.45%

229,848

$17.8

$21.86

Added 22.81%

$16.37

$24.71

PLUG

$2,064,000.0

0.01%

Added 387.68%

969,327

$2.13

$2.22

Added 4.23%

$1.6

$5.14

PLTR

$4,165,000.0

0.01%

Added 132.42%

55,083

$75.63

$183.25

Added 142.3%

$16.03

$84.8

PLOW

$3,647,000.0

0.01%

Reduced 21.9%

154,340

$23.63

$33.78

Added 42.95%

$21.31

$30.98

GES

$3,671,000.0

0.01%

Reduced 21.34%

261,107

$14.06

$16.76

Added 19.2%

$12.42

$33.5

G

$4,644,000.0

0.01%

No Change

118,440

$39.21

$47.35

Added 20.76%

$30.23

$47.98

FWRG

$3,942,000.0

0.01%

Added 159.33%

211,865

$18.61

$16.56

Reduced 11.02%

$12.9

$25.98

AMLX

$2,462,000.0

0.01%

Added 77.41%

651,517

$3.78

$12.56

Added 232.28%

$1.58

$19.95

AMG

$3,988,000.0

0.01%

Added 18.03%

21,569

$184.92

$275.37

Added 48.91%

$147.13

$199.52

CCS

$4,102,000.0

0.01%

Added 14.34%

55,917

$73.36

$63.19

Reduced 13.86%

$68.49

$108.42

AEP

$5,332,000.0

0.01%

Added 168.67%

57,818

$92.23

$114.13

Added 23.74%

$75.22

$105.18

ADT

$5,558,000.0

0.01%

Added 262.05%

804,476

$6.91

$8.19

Added 18.52%

$6.1

$8.25

ADSK

$4,132,000.0

0.01%

Reduced 2.2%

13,983

$295.57

$294.31

Reduced 0.43%

$195.32

$326.62

ADNT

$2,635,000.0

0.01%

Reduced 5.8%

152,985

$17.23

$18.76

Added 8.88%

$16.28

$36.04

ADM

$3,135,000.0

0.01%

Reduced 83.12%

62,060

$50.52

$60.2

Added 19.16%

$48.4

$66.08

VFC

$3,312,000.0

0.01%

No Change

166,058

$19.95

$19.66

Reduced 1.45%

$11.0

$25.2

DECK

$4,038,000.0

0.01%

Reduced 83.87%

19,885

$203.09

$103.99

Reduced 48.8%

$123.33

$218.39

AIZ

$2,475,000.0

0.01%

No Change

12,447

$198.86

$233.26

Added 17.3%

$160.12

$230.55

AIN

$2,331,000.0

0.01%

Reduced 67.91%

29,150

$79.97

$51.23

Reduced 35.94%

$67.39

$98.73

AMCX

$5,638,000.0

0.01%

Added 18.81%

569,523

$9.9

$9.98

Added 0.81%

$7.08

$19.27

PK

$3,455,000.0

0.01%

Added 262.57%

245,593

$14.07

$11.01

Reduced 21.75%

$13.22

$18.05

GLBE

$3,146,000.0

0.01%

No Change

57,700

$54.53

$38.5

Reduced 29.4%

$28.11

$57.85

GIB

$3,631,000.0

0.01%

No Change

31,587

$114.96

$90.76

Reduced 21.05%

$96.92

$118.89

PGRE

$5,376,000.0

0.01%

Added 17.36%

1,088,289

$4.94

$6.59

Added 33.4%

$4.21

$5.47

PG

$3,039,000.0

0.01%

Added 2.45%

18,133

$167.65

$142.84

Reduced 14.8%

$152.06

$180.43

AIG

$3,251,000.0

0.01%

Reduced 95.09%

44,665

$72.8

$86.3

Added 18.54%

$67.53

$80.83

AHH

$4,043,000.0

0.01%

Added 31.67%

395,218

$10.23

$6.94

Reduced 32.16%

$9.26

$12.46

SSL

$4,807,000.0

0.01%

Added 100.66%

1,054,238

$4.56

$6.26

Added 37.28%

$4.29

$9.33

DKS

$3,430,000.0

0.01%

Reduced 77.86%

14,990

$228.84

$213.71

Reduced 6.61%

$148.92

$239.3

DK

$2,730,000.0

0.01%

Reduced 0.78%

147,608

$18.5

$34.22

Added 84.97%

$15.36

$33.6

DGX

$3,302,000.0

0.01%

Reduced 0.66%

21,889

$150.86

$184.11

Added 22.04%

$123.04

$165.32

SUM

$2,639,000.0

0.01%

Reduced 43.91%

52,172

$50.6

$0.0

Reduced 100.0%

$0.0

SUI

$3,391,000.0

0.01%

Added 172.95%

27,579

$122.97

$122.2

Reduced 0.63%

$110.98

$147.83

STT

$5,024,000.0

0.01%

Added 34.92%

51,195

$98.15

$128.95

Added 31.38%

$70.2

$101.91

PFBC

$3,167,000.0

0.01%

Reduced 24.05%

36,670

$86.38

$100.09

Added 15.87%

$66.88

$99.78

PEY

$2,938,000.0

0.01%

No Change

134,000

$21.93

$20.79

Reduced 5.2%

$19.22

$23.22

PETQ

$3,603,000.0

0.01%

No Change

117,095

$30.77

$0.0

Reduced 100.0%

$0.0

GDXJ

$3,368,000.0

0.01%

Reduced 42.27%

78,800

$42.75

$114.3

Added 167.37%

$30.89

$55.58

AMPH

$3,645,000.0

0.01%

Reduced 0.62%

98,184

$37.13

$25.27

Reduced 31.94%

$34.6

$56.45

SSTK

$3,807,000.0

0.01%

Added 1702.31%

125,441

$30.35

$18.82

Reduced 37.99%

$27.3

$54.41

AKRO

$3,542,000.0

0.01%

Added 43.35%

127,320

$27.82

$54.65

Added 96.44%

$15.32

$37.0

DFS

$3,620,000.0

0.01%

Reduced 82.49%

20,900

$173.23

$0.0

Reduced 100.0%

$0.0

DES

$3,369,000.0

0.01%

Reduced 13.57%

98,100

$34.35

$34.56

Added 0.61%

$30.0

$38.1

DEI

$3,932,000.0

0.01%

No Change

223,827

$17.57

$11.64

Reduced 33.75%

$12.36

$20.5

T

$3,887,000.0

0.01%

Added 0.22%

170,719

$22.77

$24.31

Added 6.76%

$15.94

$24.03

SXC

$3,365,000.0

0.01%

Reduced 26.52%

314,514

$10.7

$7.01

Reduced 34.49%

$7.47

$12.82

SWTX

$4,913,000.0

0.01%

No Change

153,365

$32.04

$0.0

Reduced 100.0%

$0.0

SWK

$2,893,000.0

0.01%

Reduced 42.98%

36,038

$80.29

$74.15

Reduced 7.65%

$77.7

$110.88

PBA

$4,666,000.0

0.01%

No Change

113,151

$41.24

$38.54

Reduced 6.55%

$32.81

$43.44

PAYX

$2,240,000.0

0.01%

Reduced 0.55%

15,975

$140.22

$115.45

Reduced 17.67%

$114.72

$150.71

PAY

$3,035,000.0

0.01%

Added 28.15%

92,918

$32.67

$30.24

Reduced 7.44%

$14.77

$38.94

GNW

$5,785,000.0

0.01%

Reduced 34.65%

827,700

$6.99

$8.86

Added 26.75%

$5.67

$7.9

GMRE

$2,679,000.0

0.01%

Added 84.34%

347,113

$7.72

$35.24

Added 356.48%

$7.33

$10.46

GMED

$2,438,000.0

0.01%

Reduced 79.54%

29,486

$82.71

$86.5

Added 4.58%

$49.33

$92.42

GM

$2,141,000.0

0.01%

Reduced 38.25%

40,200

$53.27

$81.98

Added 53.9%

$34.56

$61.24

ORRF

$2,924,000.0

0.01%

Reduced 6.12%

79,872

$36.61

$38.05

Added 3.93%

$24.7

$41.99

ORCL

$2,216,000.0

0.01%

No Change

13,300

$166.64

$189.97

Added 14.0%

$106.51

$198.31

GWW

$2,446,000.0

0.01%

Reduced 25.78%

2,321

$1,054.05

$1,022.54

Reduced 2.99%

$868.54

$1,227.66

PACB

$2,037,000.0

0.01%

Added 139.39%

1,113,577

$1.83

$2.12

Added 15.85%

$1.16

$7.5

WBS

$2,517,000.0

0.01%

No Change

54,003

$46.61

$64.13

Added 37.59%

$39.34

$63.99

WASH

$2,833,000.0

0.01%

Added 36.43%

90,380

$31.35

$30.79

Reduced 1.79%

$24.11

$40.59

WABC

$2,517,000.0

0.01%

Reduced 19.11%

47,980

$52.46

$48.99

Reduced 6.61%

$43.82

$59.97

C

$3,266,000.0

0.01%

Reduced 93.68%

46,400

$70.39

$112.8

Added 60.25%

$52.24

$82.03

BZUN

$1,985,000.0

0.01%

Added 2.66%

729,799

$2.72

$2.76

Added 1.47%

$2.08

$4.38

ACRS

$2,081,000.0

0.01%

Reduced 7.56%

839,270

$2.48

$3.17

Added 27.82%

$0.95

$5.17

ACN

$3,412,000.0

0.01%

Reduced 76.69%

9,700

$351.79

$271.56

Reduced 22.81%

$278.69

$387.51

PCRX

$2,160,000.0

0.01%

Added 65.11%

114,682

$18.84

$26.29

Added 39.54%

$11.16

$34.01

PCG

$3,984,000.0

0.01%

No Change

197,460

$20.18

$15.16

Reduced 24.88%

$15.94

$21.72

PBUS

$4,563,000.0

0.01%

No Change

77,500

$58.89

$68.44

Added 16.22%

$48.4

$61.31

PBI

$5,845,000.0

0.01%

Added 1.19%

807,414

$7.24

$10.14

Added 40.06%

$3.68

$8.8

ST

$2,663,000.0

0.01%

Reduced 2.85%

97,224

$27.4

$34.78

Added 26.93%

$26.65

$43.14

CYTK

$4,288,000.0

0.01%

Reduced 64.79%

91,171

$47.04

$62.16

Added 32.14%

$44.49

$84.11

CYH

$5,809,000.0

0.01%

Reduced 24.2%

1,942,963

$2.99

$3.22

Added 7.69%

$2.51

$6.29

GSAT

$3,566,000.0

0.01%

Added 3055.04%

1,723,030

$2.07

$73.01

Added 3427.05%

$1.0

$2.74

OPY

$2,754,000.0

0.01%

Reduced 25.08%

42,977

$64.09

$72.43

Added 13.01%

$36.93

$72.76

OPK

$2,421,000.0

0.01%

Added 136.08%

1,647,567

$1.47

$1.35

Reduced 8.16%

$0.86

$1.76

OPFI

$3,426,000.0

0.01%

Added 46.73%

447,260

$7.66

$10.67

Added 39.3%

$2.35

$12.25

OPCH

$2,507,000.0

0.01%

Added 1101.14%

108,067

$23.2

$33.54

Added 44.57%

$21.39

$34.63

HAFC

$2,781,000.0

0.01%

Reduced 33.07%

117,746

$23.62

$29.04

Added 22.95%

$14.45

$27.59

OTIS

$2,657,000.0

0.01%

Reduced 4.77%

28,700

$92.61

$88.57

Reduced 4.36%

$87.57

$106.33

OTEX

$2,064,000.0

0.01%

Added 483.25%

72,906

$28.32

$33.37

Added 17.83%

$26.84

$45.47

OSTK

$4,516,000.0

0.01%

Added 75.11%

916,178

$4.93

$0.0

Reduced 100.0%

$0.0

GS

$3,729,000.0

0.01%

Added 4.49%

6,513

$572.62

$887.96

Added 55.07%

$374.24

$635.43

GRPN

$4,111,000.0

0.01%

Reduced 24.53%

338,364

$12.15

$15.57

Added 28.15%

$7.75

$19.56

GPRK

$4,156,000.0

0.01%

Reduced 10.08%

448,388

$9.27

$7.2

Reduced 22.33%

$7.24

$11.72

OSIS

$4,446,000.0

0.01%

Added 188.19%

26,557

$167.43

$262.38

Added 56.71%

$126.57

$189.13

OSBC

$2,637,000.0

0.01%

Reduced 11.27%

148,343

$17.78

$20.64

Added 16.09%

$13.0

$19.37

TDG

$2,344,000.0

0.01%

Reduced 89.92%

1,850

$1,267.28

$1,294.65

Added 2.16%

$1,058.94

$1,451.32

CVLT

$5,237,000.0

0.01%

Reduced 32.5%

34,709

$150.91

$119.84

Reduced 20.59%

$79.39

$178.72

CVLG

$3,322,000.0

0.01%

Added 8.7%

60,953

$54.51

$23.16

Reduced 57.51%

$21.52

$30.77

CVBF

$2,916,000.0

0.01%

Reduced 56.56%

136,206

$21.41

$19.92

Reduced 6.96%

$15.71

$24.58

SWI

$4,367,000.0

0.01%

Added 9.65%

306,526

$14.25

$0.0

Reduced 100.0%

$0.0

SVXY

$5,237,000.0

0.01%

No Change

104,529

$50.11

$52.62

Added 5.01%

$38.6

$64.22

SVRA

$2,411,000.0

0.01%

Added 19.4%

785,477

$3.07

$6.61

Added 115.31%

$2.6

$5.7

DDS

$2,438,000.0

0.01%

Reduced 36.76%

5,647

$431.74

$678.88

Added 57.24%

$328.0

$483.84

DDD

$4,893,000.0

0.01%

Added 172.25%

1,492,071

$3.28

$1.95

Reduced 40.55%

$1.72

$5.75

DCO

$4,710,000.0

0.01%

Added 76.87%

73,990

$63.66

$92.89

Added 45.92%

$47.53

$70.5

DBI

$3,779,000.0

0.01%

Reduced 27.11%

707,846

$5.34

$8.29

Added 55.24%

$4.36

$11.57

DAWN

$3,443,000.0

0.01%

Reduced 33.31%

271,776

$12.67

$8.27

Reduced 34.73%

$11.13

$18.07

SUPV

$1,999,000.0

0.01%

Reduced 52.06%

132,337

$15.11

$11.04

Reduced 26.94%

$3.71

$19.75

TARS

$5,048,000.0

0.01%

Reduced 69.2%

91,171

$55.37

$80.48

Added 45.35%

$20.08

$57.14

TALK

$2,066,000.0

0.01%

Added 14.16%

668,723

$3.09

$3.51

Added 13.59%

$1.6

$3.92

DAC

$2,973,000.0

0.01%

Reduced 66.83%

37,131

$80.07

$93.91

Added 17.28%

$69.33

$98.25

HMN

$5,717,000.0

0.01%

Reduced 29.68%

145,737

$39.23

$46.07

Added 17.44%

$31.81

$43.26

HAE

$4,591,000.0

0.01%

Reduced 24.1%

58,799

$78.08

$80.4

Added 2.97%

$69.29

$97.97

ANAB

$4,660,000.0

0.01%

Added 66.39%

352,034

$13.24

$44.94

Added 239.43%

$12.51

$41.31

AMTB

$2,184,000.0

0.01%

Added 12.15%

97,477

$22.41

$20.48

Reduced 8.61%

$18.54

$27.0

AMSF

$1,983,000.0

0.01%

Added 10.73%

38,491

$51.54

$39.16

Reduced 24.02%

$41.97

$60.24

AMRK

$2,349,000.0

0.01%

Reduced 30.82%

85,741

$27.4

$29.25

Added 6.75%

$24.22

$47.39

OMF

$4,625,000.0

0.01%

Added 93.79%

88,736

$52.13

$68.82

Added 32.02%

$41.7

$57.97

HFWA

$3,113,000.0

0.01%

Reduced 15.68%

127,093

$24.5

$25.43

Added 3.8%

$16.55

$27.58

HESM

$2,465,000.0

0.01%

Reduced 19.37%

66,581

$37.03

$34.83

Reduced 5.94%

$32.15

$41.61

HDSN

$2,019,000.0

0.01%

Added 332.85%

361,978

$5.58

$7.36

Added 31.9%

$5.17

$15.24

GWRE

$2,417,000.0

0.01%

No Change

14,343

$168.58

$205.1

Added 21.66%

$107.0

$209.15

GTLB

$2,088,000.0

0.01%

Reduced 89.01%

37,070

$56.35

$38.59

Reduced 31.52%

$40.72

$78.53

CWST

$2,128,000.0

0.01%

Added 14.48%

20,118

$105.81

$99.05

Reduced 6.39%

$84.45

$114.88

CWEN

$4,483,000.0

0.01%

No Change

146,132

$30.68

$32.71

Added 6.62%

$20.63

$30.92

CVX

$5,094,000.0

0.01%

Added 84.46%

35,171

$144.84

$149.8

Added 3.42%

$135.37

$167.11

BC

$5,693,000.0

0.01%

Added 720.02%

88,029

$64.68

$74.56

Added 15.28%

$62.64

$96.65

HOPE

$4,254,000.0

0.01%

Reduced 26.53%

346,213

$12.29

$11.52

Reduced 6.27%

$9.8

$14.54

HON

$3,378,000.0

0.01%

Reduced 97.62%

14,956

$225.89

$197.45

Reduced 12.59%

$189.66

$242.77

HNST

$4,611,000.0

0.01%

Added 53.61%

665,436

$6.93

$2.81

Reduced 59.45%

$2.4

$8.97

HCSG

$4,613,000.0

0.01%

Reduced 15.24%

397,174

$11.61

$19.36

Added 66.75%

$8.98

$13.0

HCKT

$3,031,000.0

0.01%

Reduced 9.83%

98,667

$30.72

$19.86

Reduced 35.35%

$20.23

$32.83

OFG

$5,812,000.0

0.01%

Added 2.9%

137,350

$42.32

$42.24

Reduced 0.19%

$33.19

$47.66

OCUL

$2,160,000.0

0.01%

Added 21.94%

252,939

$8.54

$14.17

Added 65.93%

$4.01

$11.78

OCFC

$4,891,000.0

0.01%

Reduced 17.02%

270,233

$18.1

$20.22

Added 11.71%

$14.03

$21.87

OC

$6,061,000.0

0.01%

No Change

34,337

$176.52

$115.01

Reduced 34.85%

$138.7

$214.53

OBNK

$2,494,000.0

0.01%

Added 19.85%

74,927

$33.29

$1.9

Reduced 94.29%

$0.0

NVT

$2,971,000.0

0.01%

Reduced 92.25%

43,599

$68.16

$102.61

Added 50.54%

$56.44

$86.57

NVS

$5,282,000.0

0.01%

Added 91.33%

54,289

$97.31

$132.57

Added 36.23%

$92.35

$120.92

NVR

$3,304,000.0

0.01%

Added 1.0%

404

$8,178.9

$7,632.35

Reduced 6.68%

$6,800.0

$9,964.77

NVGS

$3,856,000.0

0.01%

Reduced 22.55%

251,227

$15.35

$17.59

Added 14.59%

$14.55

$18.18

NVEE

$3,527,000.0

0.01%

Added 527.8%

187,229

$18.84

$0.0

Reduced 100.0%

$0.0

HMY

$4,091,000.0

0.01%

Added 273.97%

498,405

$8.21

$20.19

Added 145.92%

$5.41

$12.29

TGLS

$4,086,000.0

0.01%

Reduced 38.92%

51,520

$79.32

$53.27

Reduced 32.84%

$40.94

$86.99

NTB

$2,557,000.0

0.01%

Added 21.43%

69,983

$36.55

$51.28

Added 40.3%

$28.73

$40.55

NTAP

$2,936,000.0

0.01%

Reduced 92.21%

25,300

$116.08

$114.11

Reduced 1.7%

$83.8

$135.45

HTLD

$4,654,000.0

0.01%

Added 31.29%

414,856

$11.22

$9.48

Reduced 15.51%

$9.63

$13.67

HTHT

$5,608,000.0

0.01%

Reduced 66.69%

169,799

$33.03

$47.98

Added 45.26%

$27.03

$42.98

HTBK

$3,941,000.0

0.01%

Reduced 15.59%

420,243

$9.38

$12.1

Added 29.0%

$7.66

$11.27

HSIC

$2,125,000.0

0.01%

Added 216.59%

30,709

$69.2

$77.39

Added 11.84%

$63.67

$82.63

HRTG

$2,517,000.0

0.01%

Reduced 29.75%

208,045

$12.1

$29.57

Added 144.38%

$5.51

$16.9

NRIX

$2,544,000.0

0.01%

Added 166.39%

135,084

$18.84

$19.01

Added 0.9%

$7.65

$29.56

HMC

$3,821,000.0

0.01%

No Change

120,429

$31.73

$31.13

Reduced 1.89%

$23.41

$37.9

HLIO

$5,198,000.0

0.01%

Reduced 0.72%

116,450

$44.64

$57.76

Added 29.39%

$39.08

$57.29

HLF

$5,612,000.0

0.01%

Added 559.14%

838,935

$6.69

$14.9

Added 122.72%

$6.05

$12.9

HLAL

$2,025,000.0

0.01%

Added 2.95%

38,401

$52.74

$62.11

Added 17.77%

$45.6

$55.15

HL

$4,081,000.0

0.01%

Reduced 63.68%

831,189

$4.91

$18.84

Added 283.71%

$3.33

$7.68

HROW

$5,044,000.0

0.01%

Added 483.2%

150,355

$33.55

$45.7

Added 36.21%

$9.13

$59.23

HPP

$3,613,000.0

0.01%

Added 103.22%

1,192,633

$3.03

$12.06

Added 298.02%

$2.39

$9.06

BWA

$2,800,000.0

0.01%

Added 2.42%

88,078

$31.79

$44.86

Added 41.11%

$29.51

$38.23

NUVB

$3,062,000.0

0.01%

Added 0.52%

1,151,256

$2.66

$8.51

Added 219.92%

$1.52

$4.16

NUS

$4,826,000.0

0.01%

Added 24.23%

700,500

$6.89

$10.61

Added 53.99%

$5.95

$19.3

NTNX

$5,564,000.0

0.01%

Reduced 91.69%

90,955

$61.18

$47.76

Reduced 21.94%

$43.35

$75.8

CUZ

$4,979,000.0

0.01%

Reduced 68.23%

162,514

$30.64

$25.11

Reduced 18.05%

$21.58

$32.55

CUK

$5,533,000.0

0.01%

Reduced 71.52%

245,826

$22.51

$26.37

Added 17.15%

$12.5

$24.66

CUBI

$2,730,000.0

0.01%

Reduced 1.83%

56,084

$48.68

$72.98

Added 49.92%

$42.31

$68.49

CTRN

$2,136,000.0

0.01%

Reduced 15.4%

81,379

$26.25

$44.62

Added 69.98%

$13.66

$32.9

TCHP

$5,849,000.0

0.01%

Added 80.62%

138,900

$42.11

$49.52

Added 17.6%

$32.03

$43.98

TCBX

$2,074,000.0

0.01%

Added 44.68%

61,101

$33.95

$40.08

Added 18.06%

$18.0

$37.65

TBLA

$3,270,000.0

0.01%

Added 42.74%

896,039

$3.65

$4.05

Added 10.96%

$2.87

$5.0

TBBK

$5,052,000.0

0.01%

Reduced 23.63%

95,997

$52.63

$68.63

Added 30.4%

$29.92

$61.17

TASK

$4,774,000.0

0.01%

Added 25.49%

281,864

$16.94

$11.94

Reduced 29.52%

$10.56

$19.6

CENTA

$2,327,000.0

0.01%

No Change

70,431

$33.05

$30.58

Reduced 7.47%

$27.7

$41.03

TGT

$4,803,000.0

0.01%

Reduced 97.66%

35,534

$135.18

$97.09

Reduced 28.18%

$120.21

$181.86

TGS

$2,314,000.0

0.01%

Reduced 41.84%

79,062

$29.27

$31.69

Added 8.27%

$11.81

$34.37

WINN

$2,244,000.0

0.01%

No Change

82,500

$27.21

$30.94

Added 13.71%

$21.51

$28.43

WHF

$2,050,000.0

0.01%

Added 19.51%

211,790

$9.68

$7.39

Reduced 23.66%

$9.45

$13.44

TFX

$2,243,000.0

0.01%

No Change

9,072

$247.32

$126.88

Reduced 48.7%

$171.69

$256.85

CSV

$3,360,000.0

0.01%

Reduced 8.17%

84,327

$39.85

$43.91

Added 10.19%

$22.96

$42.13

CSR

$2,713,000.0

0.01%

Added 34.91%

41,022

$66.15

$64.84

Reduced 1.98%

$20.1

$76.16

CRWD

$4,345,000.0

0.01%

Reduced 94.39%

12,700

$342.16

$487.47

Added 42.47%

$200.81

$398.33

TEX

$5,932,000.0

0.01%

No Change

112,121

$52.91

$52.25

Reduced 1.25%

$43.5

$68.08

TECK

$4,762,000.0

0.01%

Added 6.53%

117,502

$40.53

$43.18

Added 6.54%

$36.5

$55.13

TECH

$2,773,000.0

0.01%

Added 8.15%

38,500

$72.03

$58.51

Reduced 18.77%

$61.16

$85.57

TDW

$3,278,000.0

0.01%

No Change

45,668

$71.79

$56.48

Reduced 21.33%

$46.5

$111.42

THS

$5,364,000.0

0.01%

Added 105.11%

152,698

$35.13

$24.01

Reduced 31.65%

$28.04

$43.84

VERV

$3,216,000.0

0.01%

Added 32.54%

570,304

$5.64

$0.0

Reduced 100.0%

$0.0

VEC

$2,947,000.0

0.01%

Added 162.67%

61,633

$47.83

$0.0

Reduced 100.0%

$0.0

WFC

$3,895,000.0

0.01%

Reduced 98.44%

55,459

$70.24

$92.9

Added 32.26%

$47.45

$78.29

BXP

$2,416,000.0

0.01%

Reduced 0.14%

32,500

$74.36

$71.62

Reduced 3.68%

$56.46

$90.11

BXC

$3,933,000.0

0.01%

Reduced 24.21%

38,503

$102.16

$63.89

Reduced 37.46%

$87.67

$134.79

IAC

$3,871,000.0

0.01%

Added 409.99%

89,754

$43.14

$38.61

Reduced 10.5%

$39.61

$58.29

APD

$3,455,000.0

0.01%

Reduced 0.02%

11,913

$290.04

$245.01

Reduced 15.53%

$212.24

$337.0

APAM

$3,206,000.0

0.01%

Reduced 33.16%

74,486

$43.05

$41.48

Reduced 3.65%

$37.89

$49.54

AOSL

$4,632,000.0

0.01%

Added 171.34%

125,095

$37.03

$20.35

Reduced 45.04%

$19.38

$53.29

ANGO

$2,911,000.0

0.01%

Reduced 9.83%

317,856

$9.16

$13.14

Added 43.45%

$5.26

$13.13

NEU

$2,798,000.0

0.01%

No Change

5,296

$528.35

$752.37

Added 42.4%

$480.0

$650.0

HWM

$4,865,000.0

0.01%

Reduced 29.26%

44,489

$109.37

$198.31

Added 81.32%

$55.0

$129.1

HUMA

$4,641,000.0

0.01%

Reduced 13.96%

919,097

$5.05

$1.18

Reduced 76.63%

$2.8

$9.97

HUBG

$5,098,000.0

0.01%

Reduced 29.48%

114,417

$44.56

$43.22

Reduced 3.01%

$38.07

$53.21

NOA

$4,227,000.0

0.01%

Added 99.33%

195,639

$21.61

$13.83

Reduced 36.0%

$16.46

$25.92

NMIH

$2,351,000.0

0.01%

Reduced 61.66%

63,980

$36.76

$39.57

Added 7.64%

$28.73

$42.49

NIO

$2,357,000.0

0.01%

No Change

540,800

$4.36

$4.99

Added 14.45%

$3.61

$7.71

NICE

$2,947,000.0

0.01%

Reduced 67.99%

17,354

$169.84

$109.24

Reduced 35.68%

$151.52

$270.73

NI

$3,624,000.0

0.01%

Reduced 0.07%

98,600

$36.76

$41.83

Added 13.79%

$24.8

$38.83

NOW

$4,669,000.0

0.01%

Added 1.54%

4,405

$1,060.12

$765.2

Reduced 27.82%

$637.99

$1,157.9

NOV

$2,945,000.0

0.01%

No Change

184,438

$15.97

$16.24

Added 1.69%

$13.95

$21.23

NFBK

$2,295,000.0

0.01%

Reduced 14.67%

197,522

$11.62

$12.15

Added 4.56%

$6.98

$14.39

AUTL

$2,130,000.0

0.01%

Added 23.83%

906,767

$2.35

$1.61

Reduced 31.49%

$2.07

$7.37

VC

$5,769,000.0

0.01%

No Change

60,575

$95.24

$102.65

Added 7.78%

$81.74

$123.73

VBTX

$3,284,000.0

0.01%

Reduced 19.87%

120,927

$27.16

$30.26

Added 11.41%

$18.08

$31.62

UWMC

$5,652,000.0

0.01%

Reduced 38.88%

962,891

$5.87

$5.27

Reduced 10.22%

$5.31

$9.74

CGBD

$5,165,000.0

0.01%

Reduced 15.81%

288,066

$17.93

$12.77

Reduced 28.78%

$14.76

$18.74

CGAU

$4,305,000.0

0.01%

Reduced 49.91%

756,603

$5.69

$14.19

Added 149.38%

$4.47

$7.82

CFLT

$4,059,000.0

0.01%

Reduced 71.35%

145,199

$27.96

$30.07

Added 7.55%

$17.79

$35.07

CFG

$4,420,000.0

0.01%

Reduced 88.09%

101,020

$43.76

$58.39

Added 33.43%

$30.24

$49.25

CFFN

$5,596,000.0

0.01%

Reduced 1.52%

946,995

$5.91

$7.0

Added 18.44%

$4.76

$7.2

CFB

$2,100,000.0

0.01%

Added 239.88%

138,620

$15.15

$0.0

Reduced 100.0%

$0.0

CERT

$4,020,000.0

0.01%

Added 20.12%

377,524

$10.65

$8.74

Reduced 17.93%

$9.41

$19.87

TMUS

$4,809,000.0

0.01%

Reduced 90.42%

21,790

$220.73

$195.16

Reduced 11.58%

$158.84

$248.15

TMST

$2,188,000.0

0.01%

Reduced 1.72%

154,902

$14.13

$0.0

Reduced 100.0%

$0.0

ATSG

$5,598,000.0

0.01%

Added 65.79%

254,703

$21.98

$0.0

Reduced 100.0%

$0.0

ATRO

$2,827,000.0

0.01%

Added 159.07%

177,148

$15.96

$54.4

Added 240.85%

$14.13

$23.74

MSBI

$2,033,000.0

0.01%

Reduced 17.14%

83,355

$24.4

$21.37

Reduced 12.42%

$20.54

$28.1

MSA

$2,231,000.0

0.01%

Added 16.75%

13,464

$165.77

$162.4

Reduced 2.03%

$153.79

$200.61

ILCB

$3,059,000.0

0.01%

No Change

37,700

$81.16

$94.19

Added 16.05%

$66.77

$84.66

IJS

$2,530,000.0

0.01%

No Change

23,500

$107.66

$116.69

Added 8.39%

$93.89

$119.28

IBEX

$2,488,000.0

0.01%

Added 39.05%

115,815

$21.49

$37.13

Added 72.78%

$13.0

$22.52

IAI

$3,948,000.0

0.01%

Reduced 15.95%

27,400

$144.1

$178.86

Added 24.12%

$104.46

$154.38

NCR

$2,512,000.0

0.01%

Reduced 13.13%

181,573

$13.84

$0.0

Reduced 100.0%

$0.0

NBR

$5,184,000.0

0.01%

Added 200.2%

90,686

$57.17

$53.54

Reduced 6.35%

$50.15

$105.96

NBIX

$3,654,000.0

0.01%

Reduced 70.26%

26,771

$136.5

$152.8

Added 11.94%

$110.95

$157.98

NAT

$4,815,000.0

0.01%

Reduced 19.45%

1,926,330

$2.5

$3.5

Added 40.0%

$2.41

$4.55

MUR

$3,189,000.0

0.01%

No Change

94,523

$33.74

$32.58

Reduced 3.44%

$27.75

$49.14

MU

$2,701,000.0

0.01%

Reduced 98.77%

32,100

$84.16

$237.5

Added 182.2%

$79.15

$157.54

MTZ

$3,685,000.0

0.01%

Reduced 62.83%

27,074

$136.14

$220.37

Added 61.87%

$62.87

$161.05

MTX

$3,022,000.0

0.01%

Reduced 20.22%

39,654

$76.21

$61.94

Reduced 18.72%

$64.91

$90.3

NGVC

$2,231,000.0

0.01%

Added 30.87%

56,193

$39.72

$25.46

Reduced 35.9%

$14.31

$47.57

NFE

$2,583,000.0

0.01%

Added 186.9%

170,852

$15.12

$1.19

Reduced 92.13%

$7.82

$35.58

IESC

$3,533,000.0

0.01%

Reduced 21.44%

17,582

$200.96

$460.16

Added 128.98%

$80.86

$320.08

TMHC

$2,466,000.0

0.01%

Reduced 25.93%

40,292

$61.21

$62.6

Added 2.27%

$51.0

$75.49

CRS

$4,208,000.0

0.01%

No Change

24,800

$169.71

$321.63

Added 89.52%

$58.87

$213.41

CROX

$2,350,000.0

0.01%

No Change

16,229

$144.81

$89.91

Reduced 37.91%

$94.5

$165.32

CRON

$2,291,000.0

0.01%

Reduced 22.63%

1,134,228

$2.02

$3.05

Added 50.99%

$1.86

$3.14

CRNC

$4,634,000.0

0.01%

Reduced 26.02%

590,375

$7.85

$11.14

Added 41.91%

$2.34

$27.5

TK

$4,850,000.0

0.01%

No Change

527,193

$9.2

$9.18

Reduced 0.22%

$5.98

$9.95

COLB

$4,064,000.0

0.01%

Reduced 28.71%

150,491

$27.01

$29.16

Added 7.96%

$17.08

$32.85

COF

$3,943,000.0

0.01%

Reduced 83.37%

22,113

$178.32

$239.81

Added 34.48%

$128.23

$198.3

CNXC

$5,026,000.0

0.01%

Added 65.73%

116,163

$43.27

$39.57

Reduced 8.55%

$36.28

$106.1

TR

$3,227,000.0

0.01%

Reduced 3.53%

99,826

$32.33

$37.83

Added 17.01%

$27.58

$34.0

TPVG

$5,003,000.0

0.01%

Added 21.95%

678,034

$7.38

$6.56

Reduced 11.11%

$6.44

$11.58

IDU

$5,455,000.0

0.01%

No Change

56,700

$96.21

$109.54

Added 13.86%

$75.93

$106.16

IDT

$2,262,000.0

0.01%

Added 32.96%

47,604

$47.52

$51.1

Added 7.53%

$33.82

$58.77

ICHR

$3,430,000.0

0.01%

Added 2.39%

106,483

$32.22

$17.82

Reduced 44.69%

$26.4

$46.43

MSGE

$2,178,000.0

0.01%

Added 26.48%

54,027

$40.32

$52.71

Added 30.73%

$32.4

$44.14

TPR

$4,944,000.0

0.01%

Reduced 72.82%

75,685

$65.33

$123.58

Added 89.16%

$35.23

$74.25

CRI

$2,866,000.0

0.01%

Reduced 44.73%

52,902

$54.19

$32.23

Reduced 40.52%

$50.25

$88.03

CRC

$3,804,000.0

0.01%

Reduced 37.92%

73,327

$51.89

$48.32

Reduced 6.88%

$43.09

$60.41

CRAI

$4,299,000.0

0.01%

Reduced 16.93%

22,970

$187.2

$199.19

Added 6.4%

$104.23

$210.7

CPRX

$3,166,000.0

0.01%

No Change

159,305

$19.88

$23.62

Added 18.81%

$13.12

$24.27

CPF

$2,516,000.0

0.01%

Reduced 6.81%

86,641

$29.05

$32.56

Added 12.08%

$18.0

$33.25

TNP

$4,674,000.0

0.01%

Reduced 26.36%

269,568

$17.34

$0.0

Reduced 100.0%

$0.0

CMS

$3,404,000.0

0.01%

No Change

51,075

$66.65

$70.76

Added 6.17%

$55.1

$72.4

BFLY

$1,988,000.0

0.01%

Added 392.06%

637,474

$3.12

$3.01

Reduced 3.53%

$0.67

$4.45

MPW

$2,491,000.0

0.01%

No Change

630,700

$3.95

$5.04

Added 27.59%

$3.08

$6.55

IMO

$5,677,000.0

0.01%

Reduced 51.05%

92,168

$61.6

$91.9

Added 49.19%

$54.74

$80.17

IMKTA

$1,976,000.0

0.01%

Reduced 57.61%

30,671

$64.44

$71.56

Added 11.05%

$59.73

$85.87

IMAX

$2,411,000.0

0.01%

No Change

94,197

$25.6

$39.04

Added 52.5%

$13.2

$26.84

APPS

$3,559,000.0

0.01%

Added 19.12%

2,105,953

$1.69

$4.79

Added 183.43%

$1.18

$6.03

APOG

$2,941,000.0

0.01%

Reduced 23.57%

41,187

$71.41

$39.99

Reduced 44.0%

$49.58

$87.93

IHE

$4,429,000.0

0.01%

No Change

67,400

$65.72

$86.08

Added 30.98%

$62.68

$72.94

MKSI

$4,405,000.0

0.01%

No Change

42,200

$104.39

$159.31

Added 52.61%

$97.54

$147.4

MITK

$2,752,000.0

0.01%

Added 179.02%

247,306

$11.13

$9.65

Reduced 13.3%

$7.35

$16.24

MIRM

$5,228,000.0

0.01%

Reduced 44.41%

126,446

$41.35

$64.1

Added 55.02%

$23.14

$48.89

MHO

$3,715,000.0

0.01%

Added 50.08%

27,950

$132.95

$134.93

Added 1.49%

$109.92

$176.18

WMT

$4,192,000.0

0.01%

Reduced 66.56%

46,400

$90.35

$116.79

Added 29.26%

$53.44

$96.18

WMK

$4,664,000.0

0.01%

Reduced 12.77%

68,874

$67.72

$67.65

Reduced 0.1%

$58.87

$76.62

WMG

$5,545,000.0

0.01%

No Change

178,872

$31.0

$27.85

Reduced 10.16%

$27.06

$38.05

BUSE

$4,560,000.0

0.01%

Added 46.49%

193,473

$23.57

$25.24

Added 7.09%

$21.59

$28.97

BSY

$1,994,000.0

0.01%

Added 42.28%

42,700

$46.7

$40.25

Reduced 13.81%

$43.82

$57.19

BSAC

$2,739,000.0

0.01%

Added 41.08%

145,280

$18.86

$30.58

Added 62.14%

$17.73

$21.43

BRY

$2,163,000.0

0.01%

Reduced 31.52%

523,952

$4.13

$3.33

Reduced 19.37%

$3.72

$8.88

BRSP

$3,025,000.0

0.01%

Added 13.64%

536,444

$5.64

$5.93

Added 5.14%

$5.07

$7.71

MOAT

$2,216,000.0

0.01%

Reduced 92.93%

23,900

$92.73

$105.61

Added 13.89%

$83.24

$99.06

MRTN

$5,684,000.0

0.01%

Reduced 4.29%

364,132

$15.61

$11.83

Reduced 24.22%

$14.96

$20.96

MRO

$2,626,000.0

0.01%

No Change

98,624

$26.63

$0.0

Reduced 100.0%

$0.0

MRC

$4,626,000.0

0.01%

Reduced 12.14%

361,976

$12.78

$13.78

Added 7.82%

$10.19

$15.0

TROX

$5,163,000.0

0.01%

Added 253.46%

512,739

$10.07

$4.43

Reduced 56.01%

$8.73

$20.7

TRNO

$4,396,000.0

0.01%

Reduced 39.26%

74,333

$59.14

$60.6

Added 2.47%

$53.78

$71.63

TRIN

$5,306,000.0

0.01%

Added 18.96%

366,702

$14.47

$15.12

Added 4.49%

$13.05

$15.26

TREX

$4,236,000.0

0.01%

No Change

63,623

$66.58

$34.86

Reduced 47.64%

$58.68

$101.91

COTY

$5,762,000.0

0.01%

Added 490.74%

827,903

$6.96

$3.28

Reduced 52.87%

$6.59

$13.3

COLL

$2,029,000.0

0.01%

Reduced 65.69%

70,823

$28.65

$48.63

Added 69.74%

$28.39

$42.29

USAP

$3,702,000.0

0.01%

Reduced 30.0%

84,095

$44.03

$0.0

Reduced 100.0%

$0.0

AFG

$3,544,000.0

0.01%

Reduced 6.19%

25,884

$136.93

$137.23

Added 0.22%

$115.64

$150.19

BECN

$3,671,000.0

0.01%

Reduced 74.64%

36,141

$101.58

$0.0

Reduced 100.0%

$0.0

BEAM

$2,903,000.0

0.01%

Added 75.24%

117,088

$24.8

$26.83

Added 8.19%

$20.84

$49.5

BDN

$4,283,000.0

0.01%

Reduced 30.92%

764,907

$5.6

$3.1

Reduced 44.64%

$3.85

$6.54

INSP

$3,037,000.0

0.01%

Added 9.33%

16,384

$185.38

$119.26

Reduced 35.67%

$123.0

$257.4

INOD

$5,282,000.0

0.01%

No Change

133,656

$39.52

$49.23

Added 24.57%

$5.46

$55.17

INN

$2,545,000.0

0.01%

Added 28.27%

371,666

$6.85

$5.21

Reduced 23.94%

$5.66

$7.22

INGR

$2,164,000.0

0.01%

No Change

15,750

$137.43

$112.79

Reduced 17.93%

$107.2

$155.44

MLCO

$3,354,000.0

0.01%

Added 1588.06%

579,341

$5.79

$8.11

Added 40.07%

$4.78

$9.39

ARRY

$5,682,000.0

0.01%

Added 0.42%

940,736

$6.04

$8.47

Added 40.23%

$5.15

$16.22

IRBT

$5,083,000.0

0.01%

Added 32.36%

655,881

$7.75

$4.32

Reduced 44.26%

$5.83

$19.45

IPGP

$2,003,000.0

0.01%

Reduced 8.15%

27,556

$72.72

$77.78

Added 6.96%

$61.86

$104.19

MGPI

$4,003,000.0

0.01%

Reduced 22.96%

101,695

$39.37

$25.61

Reduced 34.95%

$34.02

$92.91

MGNX

$2,797,000.0

0.01%

Reduced 2.56%

860,745

$3.25

$1.37

Reduced 57.85%

$2.91

$21.88

MGEE

$2,967,000.0

0.01%

Added 14.08%

31,584

$93.96

$81.79

Reduced 12.95%

$61.94

$109.22

MFA

$4,124,000.0

0.01%

Reduced 54.15%

404,779

$10.19

$9.6

Reduced 5.79%

$9.36

$13.45

MFA

$4,124,000.0

0.01%

Reduced 54.15%

404,779

$10.19

$9.6

Reduced 5.79%

$9.36

$13.45

METV

$2,612,000.0

0.01%

No Change

181,700

$14.38

$18.8

Added 30.74%

$11.12

$15.38

MEOH

$2,520,000.0

0.01%

No Change

50,476

$49.94

$38.99

Reduced 21.93%

$36.13

$56.43

IUSG

$5,002,000.0

0.01%

Reduced 84.64%

35,900

$139.35

$166.51

Added 19.49%

$106.8

$145.11

ITGR

$2,114,000.0

0.01%

Reduced 62.8%

15,957

$132.52

$72.72

Reduced 45.13%

$94.56

$144.22

IRWD

$3,824,000.0

0.01%

Reduced 3.09%

863,428

$4.43

$3.59

Reduced 18.96%

$3.06

$15.7

MEI

$4,565,000.0

0.01%

Added 11.49%

387,218

$11.79

$6.75

Reduced 42.75%

$8.54

$22.2

MMYT

$2,135,000.0

0.01%

No Change

19,023

$112.28

$82.6

Reduced 26.43%

$47.37

$123.0

INVA

$4,558,000.0

0.01%

Reduced 45.69%

262,739

$17.35

$20.14

Added 16.08%

$14.33

$21.28

TRS

$3,309,000.0

0.01%

Added 8.21%

134,580

$24.59

$34.27

Added 39.37%

$22.24

$28.51

WRBY

$5,872,000.0

0.01%

Added 72.54%

242,582

$24.21

$26.84

Added 10.86%

$11.35

$27.1

BRKL

$5,746,000.0

0.01%

Reduced 25.19%

487,013

$11.8

$0.0

Reduced 100.0%

$0.0

BRC

$2,036,000.0

0.01%

Reduced 77.67%

27,576

$73.85

$80.88

Added 9.52%

$56.09

$77.68

BRBR

$3,618,000.0

0.01%

Reduced 72.08%

48,033

$75.34

$32.78

Reduced 56.49%

$48.06

$79.9

BOKF

$3,819,000.0

0.01%

Reduced 9.8%

35,878

$106.45

$119.33

Added 12.1%

$77.86

$121.58

BOH

$3,243,000.0

0.01%

Reduced 44.37%

45,533

$71.24

$69.63

Reduced 2.26%

$54.5

$82.7

WPC

$2,603,000.0

0.01%

Added 30.53%

47,797

$54.48

$65.01

Added 19.33%

$52.91

$65.76

MAX

$2,531,000.0

0.01%

Reduced 18.54%

224,198

$11.29

$12.77

Added 13.11%

$10.21

$25.78

MATX

$4,846,000.0

0.01%

Added 89.22%

35,940

$134.84

$121.46

Reduced 9.92%

$100.5

$169.12

MED

$4,089,000.0

0.01%

Added 11.44%

232,069

$17.62

$12.0

Reduced 31.9%

$14.94

$57.41

MDXG

$3,808,000.0

0.01%

Reduced 18.89%

395,907

$9.62

$7.12

Reduced 25.99%

$5.47

$10.14

MCB

$2,133,000.0

0.01%

Reduced 12.4%

36,539

$58.4

$79.89

Added 36.8%

$32.46

$69.56

ATKR

$3,674,000.0

0.01%

Reduced 52.14%

44,028

$83.45

$64.58

Reduced 22.61%

$76.01

$194.98

ATGE

$4,142,000.0

0.01%

No Change

45,600

$90.85

$97.76

Added 7.61%

$43.78

$100.19

ATEN

$4,225,000.0

0.01%

Reduced 14.41%

229,648

$18.4

$17.8

Reduced 3.26%

$12.27

$19.37

ATEC

$3,408,000.0

0.01%

Added 71.36%

371,286

$9.18

$19.96

Added 117.43%

$4.88

$17.34

WTI

$3,315,000.0

0.01%

Reduced 23.38%

1,996,997

$1.66

$1.63

Reduced 1.81%

$1.33

$3.28

WSBC

$5,511,000.0

0.01%

Added 19.22%

169,372

$32.54

$34.97

Added 7.47%

$25.56

$37.36

BCSF

$4,299,000.0

0.01%

Reduced 38.44%

245,393

$17.52

$14.35

Reduced 18.09%

$14.78

$17.97

TTMI

$2,402,000.0

0.01%

Reduced 59.97%

97,065

$24.75

$73.43

Added 196.69%

$13.43

$28.0

TTEC

$3,569,000.0

0.01%

Added 5.1%

715,385

$4.99

$3.77

Reduced 24.45%

$3.67

$22.66

TTD

$2,526,000.0

0.01%

No Change

21,500

$117.53

$36.65

Reduced 68.82%

$66.56

$141.53

TSPA

$5,875,000.0

0.01%

Reduced 2.92%

158,913

$36.97

$42.81

Added 15.8%

$30.08

$38.47

TS

$2,939,000.0

0.01%

Reduced 77.73%

77,794

$37.79

$40.33

Added 6.72%

$27.24

$40.73

CNP

$3,027,000.0

0.01%

Reduced 3.93%

95,400

$31.73

$37.84

Added 19.26%

$25.41

$33.12

CNOB

$3,348,000.0

0.01%

Reduced 8.5%

146,165

$22.91

$27.45

Added 19.82%

$17.07

$29.31

AGS

$4,151,000.0

0.01%

Reduced 0.04%

360,100

$11.53

$0.0

Reduced 100.0%

$0.0

AGO

$2,251,000.0

0.01%

No Change

28,316

$79.52

$91.69

Added 15.3%

$72.57

$96.6

AGNC

$2,653,000.0

0.01%

Reduced 94.87%

288,093

$9.21

$10.36

Added 12.49%

$8.92

$10.85

AGIO

$3,593,000.0

0.01%

No Change

109,373

$32.86

$26.85

Reduced 18.29%

$21.18

$62.58

AGCO

$4,540,000.0

0.01%

No Change

48,567

$93.48

$108.33

Added 15.89%

$84.35

$130.26

WRE

$4,934,000.0

0.01%

Added 8.39%

323,154

$15.27

$0.0

Reduced 100.0%

$0.0

CHE

$2,809,000.0

0.01%

Reduced 38.03%

5,303

$529.8

$430.44

Reduced 18.75%

$512.12

$654.62

CHDN

$2,487,000.0

0.01%

No Change

18,401

$135.21

$117.59

Reduced 13.03%

$111.1

$150.21

CHCT

$5,606,000.0

0.01%

Added 30.96%

291,843

$19.21

$15.49

Reduced 19.36%

$15.06

$28.1

UVE

$4,118,000.0

0.01%

Reduced 12.45%

195,571

$21.06

$32.87

Added 56.08%

$15.78

$23.39

UTI

$2,238,000.0

0.01%

Added 27.21%

87,074

$25.71

$24.84

Reduced 3.38%

$13.23

$27.29

USPH

$3,566,000.0

0.01%

Reduced 24.37%

40,201

$88.71

$80.59

Reduced 9.15%

$76.18

$113.63

USB

$3,438,000.0

0.01%

Reduced 94.97%

71,900

$47.83

$53.71

Added 12.29%

$37.81

$53.98

UIS

$4,002,000.0

0.01%

Added 23.0%

632,324

$6.33

$2.88

Reduced 54.5%

$3.32

$8.93

UIHC

$2,210,000.0

0.01%

Added 17.35%

164,242

$13.46

$0.0

Reduced 100.0%

$0.0

JANX

$3,211,000.0

0.01%

Reduced 22.31%

59,974

$53.54

$15.12

Reduced 71.76%

$7.79

$71.71

IWC

$2,737,000.0

0.01%

Added 400.0%

21,000

$130.38

$161.17

Added 23.62%

$108.9

$139.98

IVT

$2,170,000.0

0.01%

Added 135.08%

72,046

$30.13

$29.04

Reduced 3.62%

$23.53

$31.65

JPM

$3,403,000.0

0.01%

No Change

14,200

$239.71

$320.02

Added 33.5%

$168.86

$264.25

ARIS

$2,594,000.0

0.01%

Added 213.49%

108,328

$23.95

$23.69

Reduced 1.09%

$8.08

$30.4

ARDX

$5,788,000.0

0.01%

Added 15.99%

1,141,777

$5.07

$6.21

Added 22.49%

$4.32

$10.13

MBI

$2,455,000.0

0.01%

Added 49.01%

380,182

$6.46

$7.51

Added 16.25%

$3.22

$7.16

LOVE

$2,049,000.0

0.01%

Added 181.67%

86,640

$23.66

$13.46

Reduced 43.11%

$18.21

$39.49

LOMA

$2,447,000.0

0.01%

Added 280.71%

205,002

$11.94

$12.66

Added 6.03%

$5.7

$13.79

LOGI

$5,791,000.0

0.01%

Reduced 43.87%

70,325

$82.35

$112.77

Added 36.94%

$74.72

$102.59

JBT

$4,278,000.0

0.01%

Reduced 39.97%

33,660

$127.1

$0.0

Reduced 100.0%

$0.0

MAIN

$2,252,000.0

0.01%

Reduced 44.68%

38,459

$58.58

$62.05

Added 5.92%

$43.9

$60.98

M

$2,322,000.0

0.01%

Reduced 72.71%

137,158

$16.93

$23.84

Added 40.82%

$13.66

$22.1

LZ

$2,277,000.0

0.01%

Added 22.48%

303,241

$7.51

$10.07

Added 34.09%

$5.33

$13.74

LW

$2,950,000.0

0.01%

Reduced 66.19%

44,155

$66.83

$59.66

Reduced 10.73%

$52.99

$109.41

LULU

$4,361,000.0

0.01%

Reduced 94.93%

11,406

$382.41

$206.29

Reduced 46.06%

$226.01

$491.3

LTH

$2,296,000.0

0.01%

Added 107.67%

103,826

$22.12

$25.78

Added 16.55%

$11.89

$28.86

LTC

$5,758,000.0

0.01%

Reduced 32.39%

166,661

$34.55

$34.69

Added 0.41%

$30.3

$39.89

LSPD

$5,549,000.0

0.01%

Added 5.68%

364,400

$15.23

$12.14

Reduced 20.29%

$11.01

$20.09

MATW

$2,610,000.0

0.01%

Reduced 7.43%

94,319

$27.68

$26.85

Reduced 3.0%

$21.09

$35.19

MAN

$3,509,000.0

0.01%

Added 17.2%

60,810

$57.72

$29.54

Reduced 48.82%

$53.7

$78.87

CHH

$4,432,000.0

0.01%

Reduced 36.8%

31,222

$141.98

$90.81

Reduced 36.04%

$108.91

$153.81

CHGG

$3,629,000.0

0.01%

Added 8.16%

2,254,234

$1.61

$0.88

Reduced 45.34%

$1.34

$10.5

KELYA

$4,736,000.0

0.01%

Added 438.23%

339,758

$13.94

$8.98

Reduced 35.58%

$12.68

$25.27

ASO

$2,338,000.0

0.01%

Reduced 41.51%

40,644

$57.53

$54.76

Reduced 4.81%

$44.73

$75.73

ARW

$3,173,000.0

0.01%

Reduced 71.11%

28,053

$113.12

$113.59

Added 0.42%

$108.51

$137.8

KBWD

$2,662,000.0

0.01%

Added 54.21%

181,500

$14.67

$13.86

Reduced 5.52%

$14.12

$16.38

KBR

$2,776,000.0

0.01%

Reduced 75.68%

47,930

$57.93

$43.48

Reduced 24.94%

$51.6

$72.6

KBE

$2,065,000.0

0.01%

Reduced 86.62%

37,240

$55.47

$62.66

Added 12.96%

$42.14

$63.74

KB

$5,102,000.0

0.01%

Reduced 26.06%

89,673

$56.9

$85.81

Added 50.81%

$38.92

$72.89

KAR

$2,508,000.0

0.01%

Added 1.07%

126,451

$19.84

$28.65

Added 44.41%

$12.86

$20.85

K

$3,546,000.0

0.01%

Reduced 53.42%

43,800

$80.97

$83.44

Added 3.05%

$52.46

$81.82

JRVR

$2,075,000.0

0.01%

Reduced 26.0%

426,097

$4.87

$6.75

Added 38.6%

$4.35

$11.49

LQDT

$3,164,000.0

0.01%

Added 108.15%

98,014

$32.29

$31.82

Reduced 1.46%

$13.99

$36.64

LQDA

$4,483,000.0

0.01%

Added 21.37%

381,237

$11.76

$34.19

Added 190.73%

$8.26

$16.99

LQD

$3,920,000.0

0.01%

No Change

34,700

$112.98

$110.17

Reduced 2.49%

$104.14

$114.07

LPLA

$3,895,000.0

0.01%

Reduced 51.96%

11,930

$326.51

$380.96

Added 16.68%

$187.19

$356.37

LPI

$5,284,000.0

0.01%

Reduced 47.47%

170,915

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$3,133,000.0

0.01%

Reduced 72.11%

128,564

$24.37

$25.0

Added 2.59%

$22.46

$51.66

BKU

$3,937,000.0

0.01%

Reduced 18.96%

103,161

$38.17

$45.88

Added 20.2%

$24.34

$44.45

XPOF

$2,174,000.0

0.01%

Reduced 3.93%

161,692

$13.45

$7.94

Reduced 40.97%

$7.4

$18.95

XPO

$3,632,000.0

0.01%

Added 7.78%

27,700

$131.15

$149.06

Added 13.66%

$82.78

$161.0

XOM

$3,233,000.0

0.01%

Added 5.99%

30,064

$107.57

$118.82

Added 10.46%

$97.74

$126.34

XLF

$3,402,000.0

0.01%

No Change

75,070

$45.32

$54.99

Added 21.34%

$38.25

$51.62

LEU

$5,320,000.0

0.01%

Added 941.63%

79,872

$66.61

$228.74

Added 243.4%

$33.51

$118.36

LC

$3,924,000.0

0.01%

No Change

343,377

$11.43

$19.9

Added 74.1%

$7.48

$18.75

LBRT

$3,338,000.0

0.01%

No Change

167,872

$19.89

$19.26

Reduced 3.17%

$16.57

$24.75

LADR

$3,336,000.0

0.01%

Added 36.3%

298,131

$11.19

$11.33

Added 1.25%

$10.1

$12.48

ZION

$4,378,000.0

0.01%

Reduced 70.85%

80,716

$54.25

$59.15

Added 9.03%

$37.76

$63.22

LNTH

$2,136,000.0

0.01%

Reduced 29.53%

23,881

$89.46

$66.57

Reduced 25.59%

$50.42

$126.89

KMB

$2,972,000.0

0.01%

Reduced 90.31%

22,681

$131.04

$102.8

Reduced 21.55%

$117.67

$149.31

KLIC

$5,006,000.0

0.01%

Reduced 35.39%

107,300

$46.66

$47.81

Added 2.46%

$38.2

$56.71

KKR

$4,371,000.0

0.01%

Added 0.8%

29,558

$147.91

$136.6

Reduced 7.65%

$83.01

$163.68

KIND

$2,701,000.0

0.01%

Added 88.7%

1,139,984

$2.37

$0.0

Reduced 100.0%

$0.0

UGP

$4,351,000.0

0.01%

Added 58.25%

1,654,373

$2.63

$4.0

Added 52.09%

$2.53

$6.35

LEVI

$2,197,000.0

0.01%

Added 511.83%

127,046

$17.3

$21.5

Added 24.28%

$15.16

$24.34

KRNY

$2,788,000.0

0.01%

Reduced 17.62%

393,885

$7.08

$7.77

Added 9.75%

$5.28

$8.59

KRC

$2,927,000.0

0.01%

Reduced 72.64%

72,371

$40.45

$40.04

Reduced 1.01%

$30.71

$43.78

KOP

$2,209,000.0

0.01%

Added 63.65%

68,209

$32.4

$29.01

Reduced 10.46%

$29.26

$58.23

KO

$2,988,000.0

0.01%

Added 1.31%

48,000

$62.26

$70.97

Added 13.99%

$57.93

$73.53

BMY

$4,842,000.0

0.01%

Reduced 98.19%

85,624

$56.56

$54.29

Reduced 4.01%

$39.35

$61.08

BMEA

$2,172,000.0

0.01%

Added 104.44%

559,930

$3.88

$1.34

Reduced 65.46%

$3.61

$20.21

BMA

$4,717,000.0

0.01%

Reduced 44.21%

48,758

$96.76

$86.97

Reduced 10.12%

$28.68

$118.42

BLMN

$4,904,000.0

0.01%

Added 160.85%

401,697

$12.21

$6.99

Reduced 42.75%

$11.03

$30.13

BLL

$5,651,000.0

0.01%

No Change

83,220

$67.91

$0.0

Reduced 100.0%

$0.0

WVE

$4,844,000.0

0.01%

Added 210.36%

391,620

$12.37

$16.11

Added 30.23%

$3.5

$16.74

WULF

$3,064,000.0

0.01%

Reduced 83.14%

541,426

$5.66

$12.49

Added 120.67%

$1.43

$9.3

WTW

$3,262,000.0

0.01%

Added 0.13%

10,414

$313.24

$330.77

Added 5.6%

$242.54

$334.99

LIND

$2,994,000.0

0.01%

Added 50.44%

252,458

$11.86

$14.24

Added 20.07%

$6.35

$14.34

LGIH

$5,627,000.0

0.01%

Reduced 13.3%

62,950

$89.4

$48.23

Reduced 46.05%

$82.94

$130.75

BKE

$2,469,000.0

0.01%

No Change

56,159

$43.97

$57.1

Added 29.86%

$34.87

$54.25

ZYXI

$657,000.0

0.0%

Reduced 7.27%

82,094

$8.01

$0.74

Reduced 90.76%

$7.15

$13.77

ABM

$1,132,000.0

0.0%

Reduced 36.57%

22,128

$51.18

$47.18

Reduced 7.82%

$39.64

$59.78

ABOS

$518,000.0

0.0%

Reduced 2.66%

301,268

$1.72

$2.06

Added 19.77%

$1.53

$5.09

ABUS

$96,000.0

0.0%

Reduced 0.81%

29,486

$3.27

$4.95

Added 51.38%

$2.27

$4.72

ACIW

$228,000.0

0.0%

Reduced 0.02%

4,400

$51.91

$46.67

Reduced 10.09%

$28.79

$59.71

BLKB

$227,000.0

0.0%

Added 20.25%

3,076

$73.92

$61.74

Reduced 16.48%

$66.47

$88.95

BLDEW

$7,000.0

0.0%

No Change

37,300

$0.19

$0.0

Reduced 100.0%

$0.0

BL

$358,000.0

0.0%

Reduced 66.89%

5,906

$60.76

$58.67

Reduced 3.44%

$43.37

$69.31

BKR

$1,431,000.0

0.0%

Added 26.11%

34,908

$41.02

$46.86

Added 14.24%

$28.32

$47.47

BKH

$1,280,000.0

0.0%

Reduced 24.81%

21,889

$58.52

$72.07

Added 23.15%

$49.34

$65.59

BKD

$1,066,000.0

0.0%

Reduced 44.19%

212,044

$5.03

$10.27

Added 104.17%

$4.71

$8.12

BJRI

$927,000.0

0.0%

Reduced 37.62%

26,395

$35.13

$40.36

Added 14.89%

$27.61

$38.87

ZLAB

$779,000.0

0.0%

Reduced 56.25%

29,757

$26.19

$17.34

Reduced 33.79%

$13.48

$36.6

ZIMV

$277,000.0

0.0%

No Change

17,491

$15.87

$18.99

Added 19.66%

$13.01

$22.4

ACIU

$110,000.0

0.0%

Reduced 28.79%

40,818

$2.7

$3.24

Added 20.0%

$2.25

$4.98

ACHL

$70,000.0

0.0%

Added 190.07%

61,637

$1.14

$0.0

Reduced 100.0%

$0.0

ACET

$676,000.0

0.0%

Reduced 0.01%

703,361

$0.96

$0.5

Reduced 47.92%

$0.81

$3.62

ACEL

$1,709,000.0

0.0%

Added 164.35%

160,094

$10.68

$11.26

Added 5.43%

$9.37

$12.96

ACCD

$1,931,000.0

0.0%

Added 302.28%

564,743

$3.42

$0.0

Reduced 100.0%

$0.0

ACA

$1,504,000.0

0.0%

No Change

15,882

$94.76

$109.78

Added 15.85%

$72.75

$113.43

LESL

$1,058,000.0

0.0%

Added 297.71%

474,875

$2.23

$2.39

Added 7.17%

$2.02

$8.21

LEN

$1,459,000.0

0.0%

Reduced 21.32%

10,701

$136.37

$119.37

Reduced 12.47%

$128.41

$193.8

LEGH

$751,000.0

0.0%

Added 0.37%

30,447

$24.68

$20.43

Reduced 17.22%

$19.42

$29.31

LE

$333,000.0

0.0%

No Change

19,332

$17.27

$15.44

Reduced 10.6%

$7.64

$19.88

LDI

$267,000.0

0.0%

Added 345.59%

131,098

$2.04

$2.6

Added 27.45%

$1.52

$3.23

LCTX

$151,000.0

0.0%

No Change

301,544

$0.5

$1.66

Added 232.0%

$0.48

$1.61

LCNB

$199,000.0

0.0%

Reduced 14.92%

13,159

$15.13

$17.29

Added 14.28%

$12.42

$17.92

LBPH

$1,824,000.0

0.0%

No Change

54,735

$33.33

$0.0

Reduced 100.0%

$0.0

LAW

$54,000.0

0.0%

No Change

10,985

$4.99

$8.3

Added 66.33%

$4.67

$8.8

LAUR

$1,676,000.0

0.0%

Added 43.31%

91,659

$18.29

$32.14

Added 75.72%

$12.52

$19.98

LASR

$1,296,000.0

0.0%

Added 39.93%

123,559

$10.49

$36.5

Added 247.95%

$9.15

$14.75

LAND

$236,000.0

0.0%

No Change

17,003

$13.9

$8.97

Reduced 35.47%

$10.27

$15.36

LAD

$357,000.0

0.0%

Reduced 3.75%

1,000

$357.43

$344.38

Reduced 3.65%

$243.0

$405.68

KZR

$697,000.0

0.0%

No Change

901,765

$0.77

$6.24

Added 710.39%

$5.2

$11.4

KWR

$1,951,000.0

0.0%

Reduced 53.61%

13,867

$140.76

$138.96

Reduced 1.28%

$124.66

$207.83

KVHI

$211,000.0

0.0%

Reduced 2.31%

37,135

$5.7

$7.44

Added 30.53%

$4.17

$6.13

LGND

$322,000.0

0.0%

Added 0.23%

3,007

$107.15

$192.88

Added 80.01%

$67.72

$129.9

LGFA

$166,000.0

0.0%

No Change

21,304

$7.83

$0.0

Reduced 100.0%

$0.0

LFUS

$288,000.0

0.0%

No Change

1,087

$265.25

$260.55

Reduced 1.77%

$222.91

$275.58

LFST

$333,000.0

0.0%

No Change

45,293

$7.37

$6.91

Reduced 6.24%

$4.64

$9.2

KROS

$532,000.0

0.0%

Added 226.14%

33,664

$15.83

$21.51

Added 35.88%

$9.78

$73.0

KRON

$60,000.0

0.0%

Reduced 17.43%

63,261

$0.95

$0.0

Reduced 100.0%

$0.0

KRO

$994,000.0

0.0%

Reduced 14.02%

101,962

$9.75

$4.87

Reduced 50.05%

$8.26

$14.5

KRNT

$423,000.0

0.0%

Added 0.51%

13,669

$30.95

$13.93

Reduced 54.99%

$13.59

$34.29

KREF

$596,000.0

0.0%

Reduced 49.02%

59,025

$10.1

$8.67

Reduced 14.16%

$8.71

$13.19

KPTI

$93,000.0

0.0%

Added 60.35%

137,786

$0.68

$6.95

Added 922.06%

$0.58

$1.95

KOPN

$764,000.0

0.0%

Added 140.88%

562,037

$1.36

$2.47

Added 81.62%

$0.56

$2.82

KOMP

$1,768,000.0

0.0%

No Change

34,800

$50.83

$61.71

Added 21.4%

$43.14

$55.31

KODK

$487,000.0

0.0%

Added 2.08%

74,210

$6.57

$8.43

Added 28.31%

$3.35

$7.8

KOD

$491,000.0

0.0%

Added 25.19%

49,406

$9.95

$23.81

Added 139.3%

$2.19

$11.6

KNX

$1,851,000.0

0.0%

Reduced 32.08%

34,909

$53.04

$53.2

Added 0.3%

$45.55

$60.99

KNSL

$1,070,000.0

0.0%

No Change

2,300

$465.57

$392.17

Reduced 15.77%

$355.13

$548.47

KE

$1,598,000.0

0.0%

Added 37.25%

85,364

$18.73

$30.34

Added 61.99%

$16.64

$25.22

ASRT

$792,000.0

0.0%

Added 3.88%

910,046

$0.87

$0.76

Reduced 12.64%

$0.73

$1.8

ASND

$1,502,000.0

0.0%

Reduced 78.21%

10,915

$137.67

$220.42

Added 60.11%

$111.09

$161.0

ASML

$226,000.0

0.0%

Reduced 99.44%

327

$693.08

$1,087.82

Added 56.95%

$645.45

$1,110.09

ASM

$206,000.0

0.0%

No Change

234,077

$0.88

$5.94

Added 575.0%

$0.44

$1.56

ASIX

$429,000.0

0.0%

Added 116.52%

15,074

$28.49

$15.97

Reduced 43.95%

$20.86

$33.0

ASGN

$794,000.0

0.0%

No Change

9,535

$83.34

$47.95

Reduced 42.46%

$82.04

$106.42

ASC

$662,000.0

0.0%

No Change

36,600

$18.1

$11.27

Reduced 37.73%

$10.86

$23.44

ASAI

$1,056,000.0

0.0%

Added 928.91%

236,289

$4.47

$0.0

Reduced 100.0%

$0.0

KNOP

$1,032,000.0

0.0%

Added 1.29%

189,461

$5.45

$10.74

Added 97.06%

$4.94

$9.11

LNN

$391,000.0

0.0%

Reduced 45.0%

3,310

$118.31

$118.7

Added 0.33%

$109.27

$136.29

LMB

$216,000.0

0.0%

No Change

2,852

$75.76

$79.09

Added 4.4%

$38.03

$107.0

LKFN

$470,000.0

0.0%

Reduced 55.01%

6,839

$68.76

$59.94

Reduced 12.83%

$57.45

$78.61

LILAK

$90,000.0

0.0%

No Change

14,300

$6.34

$8.58

Added 35.33%

$5.95

$10.93

LII

$726,000.0

0.0%

No Change

1,202

$604.29

$505.76

Reduced 16.31%

$412.09

$682.5

LIFE

$78,000.0

0.0%

No Change

21,628

$3.62

$0.0

Reduced 100.0%

$0.0

KCE

$716,000.0

0.0%

Reduced 77.97%

5,200

$137.7

$150.7

Added 9.44%

$99.01

$149.66

KBWY

$1,838,000.0

0.0%

Added 143.82%

102,647

$17.91

$15.62

Reduced 12.79%

$16.79

$21.86

KBWP

$1,949,000.0

0.0%

Reduced 37.31%

16,800

$116.06

$127.88

Added 10.18%

$96.34

$127.17

KALV

$114,000.0

0.0%

Reduced 50.04%

13,463

$8.47

$16.91

Added 99.65%

$7.3

$16.88

KALU

$337,000.0

0.0%

Added 12.82%

4,804

$70.27

$109.91

Added 56.41%

$60.71

$102.42

KAI

$411,000.0

0.0%

Reduced 80.91%

1,193

$344.99

$288.19

Reduced 16.46%

$249.51

$429.95

JPSE

$229,000.0

0.0%

No Change

4,900

$46.81

$51.75

Added 10.55%

$41.63

$52.05

LPSN

$1,033,000.0

0.0%

Reduced 4.76%

679,625

$1.52

$4.73

Added 211.18%

$0.45

$3.29

LPRO

$744,000.0

0.0%

Reduced 22.96%

124,625

$5.97

$1.69

Reduced 71.69%

$4.57

$8.43

LPL

$140,000.0

0.0%

Added 5.94%

45,690

$3.07

$4.21

Added 37.13%

$3.05

$5.66

LOCO

$1,475,000.0

0.0%

Reduced 15.24%

127,895

$11.54

$11.71

Added 1.47%

$8.17

$14.25

LNT

$938,000.0

0.0%

No Change

15,867

$59.14

$65.33

Added 10.47%

$46.8

$64.19

KIDS

$227,000.0

0.0%

Reduced 2.0%

9,800

$23.18

$17.99

Reduced 22.39%

$21.02

$35.99

KFY

$1,592,000.0

0.0%

No Change

23,611

$67.45

$69.88

Added 3.6%

$57.32

$80.64

KEY

$1,870,000.0

0.0%

Reduced 28.65%

109,111

$17.14

$20.46

Added 19.37%

$13.11

$20.04

KEP

$211,000.0

0.0%

Added 84.39%

30,809

$6.88

$16.68

Added 142.44%

$6.68

$9.55

LYG

$94,000.0

0.0%

No Change

34,572

$2.72

$5.04

Added 85.29%

$2.0

$3.24

LYEL

$130,000.0

0.0%

Reduced 15.44%

204,501

$0.64

$34.46

Added 5284.38%

$0.55

$3.26

LXU

$779,000.0

0.0%

Added 45.98%

102,668

$7.59

$8.9

Added 17.26%

$6.74

$10.4

LXRX

$321,000.0

0.0%

No Change

204,879

$1.57

$1.23

Reduced 21.66%

$0.62

$3.73

LXP

$112,000.0

0.0%

Reduced 93.72%

13,863

$8.12

$49.98

Added 515.52%

$7.65

$10.57

LXFR

$1,449,000.0

0.0%

Reduced 1.61%

110,760

$13.09

$13.73

Added 4.89%

$7.55

$15.64

LWAY

$996,000.0

0.0%

Reduced 45.06%

40,188

$24.8

$23.26

Reduced 6.21%

$9.93

$28.61

LVTX

$46,000.0

0.0%

Reduced 52.54%

48,772

$0.95

$1.74

Added 83.16%

$0.88

$6.47

LUV

$1,085,000.0

0.0%

Reduced 67.97%

32,300

$33.62

$41.72

Added 24.09%

$23.58

$36.12

LUNG

$189,000.0

0.0%

Added 1.95%

27,975

$6.79

$2.53

Reduced 62.74%

$5.46

$14.84

LUMO

$43,000.0

0.0%

No Change

11,130

$3.87

$0.0

Reduced 100.0%

$0.0

LTRX

$1,224,000.0

0.0%

Reduced 11.47%

297,195

$4.12

$5.94

Added 44.17%

$2.49

$6.66

LTRN

$52,000.0

0.0%

Reduced 51.82%

16,545

$3.19

$3.37

Added 5.64%

$2.79

$11.99

LSF

$536,000.0

0.0%

Added 17.09%

68,137

$7.88

$2.02

Reduced 74.37%

$0.71

$10.9

LSEA

$766,000.0

0.0%

No Change

62,093

$12.35

$0.0

Reduced 100.0%

$0.0

LRMR

$332,000.0

0.0%

Reduced 28.22%

85,788

$3.87

$3.92

Added 1.29%

$3.01

$13.68

JBI

$1,590,000.0

0.0%

No Change

157,292

$10.11

$6.82

Reduced 32.54%

$6.68

$15.86

JACK

$204,000.0

0.0%

No Change

4,915

$41.64

$19.65

Reduced 52.81%

$36.36

$80.99

IX

$272,000.0

0.0%

No Change

2,567

$106.23

$29.33

Reduced 72.39%

$90.57

$125.84

JOUT

$693,000.0

0.0%

Added 164.89%

21,006

$33.0

$42.05

Added 27.42%

$29.98

$50.0

JOE

$444,000.0

0.0%

No Change

7,620

$58.31

$62.82

Added 7.73%

$42.94

$64.69

JOBYWS

$126,000.0

0.0%

No Change

200,000

$0.63

$0.0

Reduced 100.0%

$0.0

JNPR

$1,125,000.0

0.0%

No Change

28,884

$38.98

$0.0

Reduced 100.0%

$0.0

JKHY

$1,069,000.0

0.0%

Reduced 68.79%

6,100

$175.3

$187.65

Added 7.05%

$157.0

$189.63

JILL

$1,802,000.0

0.0%

Reduced 16.95%

65,250

$27.62

$13.83

Reduced 49.93%

$23.06

$40.61

JHX

$236,000.0

0.0%

No Change

5,900

$40.15

$20.38

Reduced 49.24%

$29.88

$43.57

JHG

$345,000.0

0.0%

Reduced 93.93%

8,116

$42.53

$45.33

Added 6.58%

$28.52

$45.74

JELD

$235,000.0

0.0%

No Change

14,900

$15.81

$2.83

Reduced 82.1%

$7.44

$21.75

JCI

$1,122,000.0

0.0%

Reduced 48.07%

14,225

$78.93

$116.88

Added 48.08%

$52.02

$87.16

MAG

$400,000.0

0.0%

No Change

29,453

$13.6

$0.0

Reduced 100.0%

$0.0

LYTS

$340,000.0

0.0%

Reduced 15.79%

17,535

$19.42

$19.21

Reduced 1.08%

$13.35

$21.19

LYRA

$43,000.0

0.0%

Reduced 25.68%

209,997

$0.21

$3.64

Added 1633.33%

$0.16

$6.79

ARKO

$164,000.0

0.0%

No Change

23,491

$7.02

$5.01

Reduced 28.63%

$4.09

$8.39

ARKK

$573,000.0

0.0%

No Change

10,100

$56.77

$79.21

Added 39.53%

$36.85

$63.44

ARHS

$225,000.0

0.0%

No Change

18,294

$12.31

$11.26

Reduced 8.53%

$8.3

$19.81

ARES

$488,000.0

0.0%

No Change

3,136

$155.84

$172.68

Added 10.81%

$116.87

$196.74

AREN

$21,000.0

0.0%

No Change

16,267

$1.34

$4.11

Added 206.72%

$0.56

$2.35

ARE

$1,479,000.0

0.0%

Reduced 78.78%

15,170

$97.55

$46.64

Reduced 52.19%

$94.35

$130.14

ARCT

$467,000.0

0.0%

Added 60.89%

27,560

$16.97

$7.25

Reduced 57.28%

$14.3

$45.0

MBWM

$1,372,000.0

0.0%

Added 14.09%

30,845

$44.49

$49.93

Added 12.23%

$33.46

$52.98

MBIN

$1,281,000.0

0.0%

No Change

35,150

$36.47

$36.23

Reduced 0.66%

$34.16

$53.27

MBCC

$403,000.0

0.0%

No Change

11,700

$34.46

$36.99

Added 7.34%

$29.85

$36.53

MAXN

$24,000.0

0.0%

No Change

250,177

$0.1

$3.54

Added 3440.0%

$4.98

$602.0

MAT

$1,486,000.0

0.0%

Added 34.67%

83,834

$17.73

$20.43

Added 15.23%

$15.87

$20.6

MASS

$41,000.0

0.0%

No Change

19,000

$2.2

$5.91

Added 168.64%

$1.81

$8.5

MAS

$945,000.0

0.0%

Reduced 66.51%

13,028

$72.57

$64.92

Reduced 10.54%

$63.81

$86.7

MARA

$1,177,000.0

0.0%

No Change

72,565

$16.22

$10.7

Reduced 34.03%

$13.17

$34.09

MAPS

$850,000.0

0.0%

Added 436.08%

615,959

$1.38

$1.09

Reduced 21.01%

$0.7

$1.65

MCRI

$353,000.0

0.0%

No Change

4,457

$79.27

$100.13

Added 26.32%

$64.5

$89.06

MCRB

$20,000.0

0.0%

No Change

24,412

$0.83

$16.94

Added 1940.96%

$0.54

$1.53

MCBS

$332,000.0

0.0%

Reduced 35.71%

10,405

$31.95

$28.7

Reduced 10.17%

$21.89

$36.15

ATOS

$84,000.0

0.0%

Reduced 6.64%

89,837

$0.94

$0.71

Reduced 24.47%

$0.77

$2.31

ATOM

$186,000.0

0.0%

Reduced 71.71%

16,082

$11.6

$2.37

Reduced 79.57%

$2.31

$17.55

ATLC

$445,000.0

0.0%

Reduced 7.68%

7,978

$55.78

$64.82

Added 16.21%

$23.1

$64.7

ATHA

$115,000.0

0.0%

No Change

258,473

$0.45

$3.85

Added 755.56%

$0.41

$4.3

ATAI

$519,000.0

0.0%

Reduced 4.0%

390,877

$1.33

$4.14

Added 211.28%

$1.03

$2.85

ASTS

$1,094,000.0

0.0%

Added 117.51%

51,874

$21.1

$67.81

Added 221.37%

$1.97

$39.08

ASTL

$357,000.0

0.0%

Added 41.76%

36,600

$9.78

$4.4

Reduced 55.01%

$6.67

$12.14

ASTE

$1,069,000.0

0.0%

Added 45.12%

31,833

$33.6

$46.55

Added 38.54%

$28.46

$44.74

IVOV

$210,000.0

0.0%

No Change

2,200

$95.73

$104.3

Added 8.95%

$83.16

$105.65

ARTNA

$1,011,000.0

0.0%

Reduced 16.98%

31,993

$31.62

$32.15

Added 1.68%

$29.45

$41.29

ARQT

$1,181,000.0

0.0%

Reduced 51.15%

84,844

$13.93

$29.02

Added 108.33%

$4.05

$16.2

AROW

$712,000.0

0.0%

Reduced 22.26%

24,814

$28.71

$32.2

Added 12.16%

$21.5

$34.63

AROC

$966,000.0

0.0%

Reduced 4.85%

38,835

$24.89

$26.18

Added 5.18%

$15.65

$30.44

MFIN

$927,000.0

0.0%

Added 7.91%

98,797

$9.39

$10.51

Added 11.93%

$6.48

$10.5

MFG

$172,000.0

0.0%

Reduced 84.52%

35,369

$4.89

$7.59

Added 55.21%

$3.45

$5.31

MERC

$1,650,000.0

0.0%

Added 96.13%

253,872

$6.5

$1.88

Reduced 71.08%

$5.33

$11.2

ITW

$1,575,000.0

0.0%

Added 23.44%

6,214

$253.56

$258.66

Added 2.01%

$232.77

$279.13

ITUB

$1,111,000.0

0.0%

Reduced 98.14%

224,000

$4.96

$7.32

Added 47.58%

$4.86

$7.27

ITT

$829,000.0

0.0%

Reduced 50.19%

5,803

$142.88

$174.05

Added 21.82%

$118.58

$161.13

ITRN

$1,259,000.0

0.0%

Reduced 39.18%

40,426

$31.15

$44.24

Added 42.02%

$24.12

$33.92

ITOS

$1,252,000.0

0.0%

No Change

122,697

$10.21

$0.0

Reduced 100.0%

$0.0

ITIC

$1,004,000.0

0.0%

Reduced 27.82%

4,244

$236.76

$251.86

Added 6.38%

$146.41

$290.4

ITI

$220,000.0

0.0%

No Change

30,910

$7.14

$0.0

Reduced 100.0%

$0.0

ISTR

$505,000.0

0.0%

Reduced 15.4%

23,031

$21.96

$27.22

Added 23.95%

$14.6

$24.81

ISMD

$615,000.0

0.0%

No Change

16,400

$37.52

$39.63

Added 5.62%

$32.84

$41.16

ME

$199,000.0

0.0%

No Change

574,803

$0.35

$0.0

Reduced 100.0%

$0.0

MDYV

$794,000.0

0.0%

No Change

10,000

$79.46

$86.32

Added 8.63%

$69.93

$87.81

MDB

$768,000.0

0.0%

No Change

3,300

$232.81

$416.0

Added 78.69%

$212.74

$509.62

MD

$1,127,000.0

0.0%

Reduced 21.46%

85,943

$13.12

$22.69

Added 72.94%

$6.62

$16.41

MHUA

$10,000.0

0.0%

No Change

30,429

$0.35

$7.61

Added 2074.29%

$0.25

$1.47

IRT

$200,000.0

0.0%

No Change

9,776

$20.5

$16.99

Reduced 17.12%

$14.08

$22.26

IRMD

$1,017,000.0

0.0%

Reduced 54.24%

18,498

$55.0

$97.02

Added 76.4%

$40.18

$61.0

IR

$370,000.0

0.0%

No Change

4,100

$90.46

$81.63

Reduced 9.76%

$78.62

$106.03

IQSU

$721,000.0

0.0%

Reduced 4.49%

14,900

$48.41

$54.96

Added 13.53%

$41.97

$50.74

IPW

$43,000.0

0.0%

Added 169.29%

51,789

$0.83

$9.58

Added 1054.22%

$0.4

$3.65

IPSC

$67,000.0

0.0%

No Change

66,797

$1.01

$0.57

Reduced 43.56%

$0.87

$5.51

IPI

$1,665,000.0

0.0%

Added 16.74%

75,974

$21.92

$26.6

Added 21.35%

$17.52

$29.75

IPG

$1,847,000.0

0.0%

Added 34.04%

65,948

$28.02

$24.57

Reduced 12.31%

$26.3

$35.17

IOVA

$867,000.0

0.0%

No Change

92,368

$9.39

$2.2

Reduced 76.57%

$5.57

$18.33

IOSP

$1,449,000.0

0.0%

Reduced 48.54%

13,170

$110.06

$78.38

Reduced 28.78%

$103.65

$133.71

IONQWS

$132,000.0

0.0%

No Change

59,500

$2.22

$0.0

Reduced 100.0%

$0.0

IOBT

$31,000.0

0.0%

No Change

30,000

$1.05

$0.71

Reduced 32.38%

$0.66

$1.89

MGNI

$1,560,000.0

0.0%

Added 0.25%

98,002

$15.92

$15.84

Reduced 0.5%

$8.38

$18.38

MGA

$1,854,000.0

0.0%

Added 49.38%

44,380

$41.79

$52.36

Added 25.29%

$38.01

$59.37

MG

$292,000.0

0.0%

Reduced 23.19%

32,261

$9.06

$12.53

Added 38.3%

$7.45

$12.44

MMM

$1,607,000.0

0.0%

Reduced 58.92%

12,452

$129.09

$165.7

Added 28.36%

$75.65

$150.0

INZY

$88,000.0

0.0%

No Change

31,924

$2.77

$0.0

Reduced 100.0%

$0.0

INVE

$76,000.0

0.0%

Reduced 17.13%

20,944

$3.66

$3.51

Reduced 4.1%

$2.95

$9.24

INTT

$388,000.0

0.0%

Reduced 10.1%

45,222

$8.59

$7.39

Reduced 13.97%

$6.28

$14.35

INTA

$1,123,000.0

0.0%

Reduced 6.63%

17,532

$64.09

$42.53

Reduced 33.64%

$30.36

$72.0

INMD

$783,000.0

0.0%

No Change

46,201

$16.95

$14.33

Reduced 15.46%

$14.87

$26.8

INMB

$310,000.0

0.0%

Added 444.85%

66,384

$4.67

$1.91

Reduced 59.1%

$4.32

$14.74

INGN

$252,000.0

0.0%

Reduced 6.45%

27,549

$9.17

$6.83

Reduced 25.52%

$5.33

$13.33

INFU

$306,000.0

0.0%

Added 40.38%

36,252

$8.45

$9.24

Added 9.35%

$5.74

$10.0

MMI

$229,000.0

0.0%

No Change

6,000

$38.26

$27.78

Reduced 27.39%

$29.93

$42.8

MLR

$871,000.0

0.0%

Added 186.94%

13,340

$65.36

$38.74

Reduced 40.73%

$39.92

$78.25

MLNK

$235,000.0

0.0%

No Change

11,400

$20.65

$20.01

Reduced 3.1%

$16.49

$25.33

MKL

$883,000.0

0.0%

No Change

563

$1,568.58

$2,160.22

Added 37.72%

$1,342.66

$1,811.81

MKC

$1,517,000.0

0.0%

No Change

19,908

$76.24

$68.45

Reduced 10.22%

$64.33

$85.49

MITT

$1,065,000.0

0.0%

Reduced 42.81%

160,175

$6.65

$8.43

Added 26.77%

$5.44

$7.95

MIDD

$1,621,000.0

0.0%

No Change

11,970

$135.45

$147.28

Added 8.73%

$118.41

$161.01

APO

$227,000.0

0.0%

Reduced 98.57%

1,379

$165.16

$146.83

Reduced 11.1%

$95.11

$189.49

APLT

$251,000.0

0.0%

No Change

293,810

$0.86

$0.12

Reduced 86.05%

$0.6

$10.62

APLS

$1,695,000.0

0.0%

No Change

58,783

$28.84

$24.56

Reduced 14.84%

$24.34

$71.9

APLD

$1,943,000.0

0.0%

No Change

254,331

$7.64

$22.98

Added 200.79%

$2.36

$11.25

APLD

$1,943,000.0

0.0%

No Change

254,331

$7.64

$27.86

Added 264.66%

$2.36

$11.25

API

$243,000.0

0.0%

Added 7.73%

58,631

$4.16

$3.87

Reduced 6.97%

$1.65

$6.64

MOV

$215,000.0

0.0%

Reduced 72.04%

10,939

$19.68

$21.71

Added 10.32%

$17.86

$29.45

MORT

$170,000.0

0.0%

Reduced 77.55%

16,049

$10.62

$10.72

Added 0.94%

$10.19

$12.36

MOO

$514,000.0

0.0%

Reduced 40.83%

7,970

$64.52

$74.47

Added 15.42%

$63.91

$76.19

MOMO

$1,799,000.0

0.0%

Reduced 49.39%

233,447

$7.71

$6.63

Reduced 14.01%

$4.79

$8.19

MOFG

$1,921,000.0

0.0%

Added 57.67%

66,002

$29.12

$41.13

Added 41.24%

$19.43

$34.56

MOD

$1,236,000.0

0.0%

No Change

9,313

$132.79

$142.27

Added 7.14%

$60.0

$146.84

MNTX

$793,000.0

0.0%

No Change

136,798

$5.8

$0.0

Reduced 100.0%

$0.0

MNSO

$1,513,000.0

0.0%

No Change

63,363

$23.89

$20.1

Reduced 15.86%

$12.51

$27.71

MNSB

$285,000.0

0.0%

Reduced 27.48%

15,788

$18.1

$21.5

Added 18.78%

$14.97

$22.26

MNRO

$693,000.0

0.0%

Reduced 61.32%

27,953

$24.8

$20.54

Reduced 17.18%

$21.0

$33.98

MMMB

$182,000.0

0.0%

No Change

24,955

$7.3

$0.0

Reduced 100.0%

$0.0

MPAA

$145,000.0

0.0%

Reduced 1.18%

19,165

$7.6

$12.8

Added 68.42%

$4.36

$10.4

ARCO

$87,000.0

0.0%

Reduced 97.28%

11,965

$7.28

$7.4

Added 1.65%

$7.02

$13.2

INDI

$386,000.0

0.0%

No Change

95,430

$4.05

$4.11

Added 1.48%

$3.16

$7.82

INDB

$490,000.0

0.0%

No Change

8,292

$59.13

$77.58

Added 31.2%

$45.11

$77.23

INCY

$1,937,000.0

0.0%

Added 36.27%

28,049

$69.07

$98.64

Added 42.81%

$50.35

$83.95

INBK

$981,000.0

0.0%

Reduced 4.25%

27,265

$35.99

$21.94

Reduced 39.04%

$24.18

$43.26

IMXI

$788,000.0

0.0%

Added 21.09%

37,853

$20.83

$15.35

Reduced 26.31%

$16.17

$23.28

IMUX

$157,000.0

0.0%

Reduced 40.2%

157,204

$1.0

$0.61

Reduced 39.0%

$0.92

$2.11

IMTXW

$201,000.0

0.0%

No Change

87,700

$2.3

$0.0

Reduced 100.0%

$0.03

$0.05

IMTX

$500,000.0

0.0%

Reduced 34.07%

70,324

$7.11

$9.98

Added 40.37%

$5.28

$13.77

IMRX

$111,000.0

0.0%

Added 25.05%

50,557

$2.2

$5.78

Added 162.73%

$1.0

$7.68

IMOS

$263,000.0

0.0%

Reduced 22.19%

13,990

$18.83

$28.9

Added 53.48%

$17.7

$32.19

IMNM

$1,640,000.0

0.0%

No Change

154,467

$10.62

$22.64

Added 113.18%

$8.97

$30.96

ARAY

$143,000.0

0.0%

No Change

72,481

$1.98

$1.05

Reduced 46.97%

$1.4

$2.95

AQST

$626,000.0

0.0%

Added 31.51%

175,952

$3.56

$5.91

Added 66.01%

$2.24

$6.23

APPN

$680,000.0

0.0%

Reduced 40.17%

20,629

$32.98

$36.9

Added 11.89%

$26.28

$43.33

ILPT

$223,000.0

0.0%

Reduced 46.47%

61,200

$3.65

$5.67

Added 55.34%

$3.15

$5.45

ILCG

$1,756,000.0

0.0%

Reduced 54.21%

19,600

$89.6

$103.22

Added 15.2%

$69.37

$93.95

IKNA

$165,000.0

0.0%

Reduced 35.69%

100,778

$1.64

$0.0

Reduced 100.0%

$0.0

IJJ

$902,000.0

0.0%

No Change

7,300

$123.62

$134.44

Added 8.75%

$108.67

$136.42

IIIV

$1,204,000.0

0.0%

Added 111.91%

52,296

$23.04

$25.45

Added 10.46%

$17.54

$26.66

IIIN

$1,475,000.0

0.0%

Added 157.57%

54,618

$27.01

$32.78

Added 21.36%

$23.6

$38.4

III

$437,000.0

0.0%

Added 27.04%

131,101

$3.34

$6.05

Added 81.14%

$2.92

$4.82

IHS

$511,000.0

0.0%

Added 73.53%

175,127

$2.92

$7.35

Added 151.71%

$2.18

$4.19

IHRT

$1,310,000.0

0.0%

Added 153.45%

661,699

$1.98

$4.41

Added 122.73%

$0.81

$3.04

IHG

$926,000.0

0.0%

No Change

8,388

$110.49

$140.47

Added 27.13%

$91.57

$131.68

MRVI

$596,000.0

0.0%

Reduced 59.97%

109,419

$5.45

$3.67

Reduced 32.66%

$4.28

$11.56

MRSN

$301,000.0

0.0%

Reduced 29.76%

210,876

$1.43

$28.35

Added 1882.52%

$0.53

$6.28

MREO

$240,000.0

0.0%

Reduced 48.82%

68,735

$3.5

$2.19

Reduced 37.43%

$2.53

$5.02

MRCC

$1,146,000.0

0.0%

Added 6.01%

134,924

$8.5

$6.47

Reduced 23.88%

$6.97

$8.8

MRAM

$734,000.0

0.0%

Added 14.36%

114,917

$6.39

$9.0

Added 40.85%

$4.89

$9.39

MPB

$1,695,000.0

0.0%

Added 74.84%

58,801

$28.84

$32.34

Added 12.14%

$19.2

$33.87

IGT

$237,000.0

0.0%

No Change

13,453

$17.66

$0.0

Reduced 100.0%

$0.0

IGMS

$657,000.0

0.0%

Added 196.66%

107,620

$6.11

$0.0

Reduced 100.0%

$0.0

IGIC

$1,030,000.0

0.0%

Added 39.3%

43,351

$23.76

$24.3

Added 2.27%

$11.51

$27.0

IFRX

$48,000.0

0.0%

Reduced 17.89%

19,716

$2.47

$1.0

Reduced 59.51%

$1.17

$2.82

IDR

$204,000.0

0.0%

No Change

20,030

$10.19

$43.81

Added 329.93%

$5.75

$18.35

IDN

$50,000.0

0.0%

Reduced 41.1%

17,921

$2.8

$6.31

Added 125.36%

$1.67

$4.46

ICL

$384,000.0

0.0%

Added 32.07%

77,900

$4.94

$5.07

Added 2.63%

$3.79

$6.16

MTLS

$572,000.0

0.0%

Added 93.08%

81,270

$7.04

$5.61

Reduced 20.31%

$4.7

$8.5

MTDR

$1,683,000.0

0.0%

Added 16.9%

29,916

$56.26

$44.25

Reduced 21.35%

$47.15

$71.08

MTCH

$438,000.0

0.0%

No Change

11,600

$37.84

$32.62

Reduced 13.79%

$27.66

$39.91

MTBC

$84,000.0

0.0%

Reduced 32.36%

23,093

$3.66

$0.0

Reduced 100.0%

$0.0

MTA

$583,000.0

0.0%

Added 58.54%

232,409

$2.51

$7.94

Added 216.33%

$2.32

$4.08

MSM

$1,463,000.0

0.0%

No Change

19,593

$74.69

$85.74

Added 14.79%

$72.79

$104.76

MSEX

$829,000.0

0.0%

No Change

15,755

$52.63

$53.07

Added 0.84%

$45.42

$70.73

MSB

$758,000.0

0.0%

Reduced 40.74%

26,983

$28.11

$34.36

Added 22.23%

$15.93

$31.31

IMAB

$280,000.0

0.0%

Reduced 19.17%

330,206

$0.85

$4.63

Added 444.71%

$0.84

$2.08

NAVI

$1,728,000.0

0.0%

Added 39.02%

130,046

$13.29

$12.8

Reduced 3.69%

$12.73

$18.37

NATR

$296,000.0

0.0%

Reduced 21.28%

20,231

$14.66

$23.23

Added 58.46%

$10.81

$21.72

NATH

$417,000.0

0.0%

Reduced 28.98%

5,309

$78.61

$95.12

Added 21.0%

$63.01

$94.97

NAPA

$366,000.0

0.0%

No Change

63,047

$5.81

$0.0

Reduced 100.0%

$0.0

NAK

$217,000.0

0.0%

No Change

374,191

$0.58

$2.04

Added 251.72%

$0.23

$0.75

NABL

$1,490,000.0

0.0%

Added 46.86%

159,612

$9.34

$7.46

Reduced 20.13%

$8.92

$15.49

MYTE

$157,000.0

0.0%

No Change

22,162

$7.1

$0.0

Reduced 100.0%

$0.0

MYPS

$346,000.0

0.0%

Added 15.67%

186,152

$1.86

$0.71

Reduced 61.83%

$1.2

$3.04

MYE

$1,467,000.0

0.0%

Added 126.69%

132,933

$11.04

$19.48

Added 76.45%

$10.35

$23.63

MX

$1,613,000.0

0.0%

Reduced 5.13%

401,439

$4.02

$2.71

Reduced 32.59%

$3.56

$6.99

MVST

$157,000.0

0.0%

Reduced 13.32%

76,148

$2.07

$2.85

Added 37.68%

$0.15

$2.87

MVIS

$267,000.0

0.0%

No Change

203,897

$1.31

$0.94

Reduced 28.24%

$0.8

$2.7

MVBF

$463,000.0

0.0%

Added 47.45%

22,409

$20.7

$27.84

Added 34.49%

$17.51

$25.24

MTW

$1,778,000.0

0.0%

Added 34.79%

194,786

$9.13

$12.88

Added 41.07%

$8.3

$17.65

MTTR

$254,000.0

0.0%

Reduced 87.34%

53,620

$4.74

$0.0

Reduced 100.0%

$0.0

MTRX

$459,000.0

0.0%

Reduced 25.79%

38,389

$11.97

$12.18

Added 1.75%

$8.61

$15.45

ANIK

$199,000.0

0.0%

Reduced 43.31%

12,096

$16.46

$9.57

Reduced 41.86%

$15.4

$29.12

NESR

$381,000.0

0.0%

No Change

42,556

$8.96

$14.89

Added 66.18%

$7.68

$9.89

NEGG

$42,000.0

0.0%

No Change

57,851

$0.74

$62.0

Added 8278.38%

$0.39

$1.32

ICCM

$11,000.0

0.0%

No Change

18,525

$0.61

$0.64

Added 4.92%

$0.48

$1.57

IBTX

$1,298,000.0

0.0%

Reduced 7.36%

21,400

$60.67

$0.0

Reduced 100.0%

$0.0

IBRX

$72,000.0

0.0%

No Change

28,317

$2.56

$2.22

Reduced 13.28%

$2.28

$10.53

IBN

$809,000.0

0.0%

Reduced 95.39%

27,096

$29.86

$30.23

Added 1.24%

$23.54

$32.14

IBM

$545,000.0

0.0%

Reduced 3.31%

2,481

$219.83

$308.66

Added 40.41%

$162.62

$239.35

IBCP

$429,000.0

0.0%

Reduced 23.97%

12,327

$34.83

$34.86

Added 0.09%

$22.53

$40.32

IAUCF

$6,000.0

0.0%

No Change

14,282

$0.49

$0.0

Reduced 100.0%

$0.0

IAK

$1,587,000.0

0.0%

No Change

12,300

$129.05

$138.64

Added 7.43%

$104.0

$139.08

AVIR

$957,000.0

0.0%

Reduced 16.34%

285,921

$3.35

$3.15

Reduced 5.97%

$2.75

$4.6

AVD

$928,000.0

0.0%

Added 7.13%

200,443

$4.63

$4.32

Reduced 6.7%

$4.26

$14.28

NCNO

$519,000.0

0.0%

No Change

16,443

$31.59

$25.47

Reduced 19.37%

$28.09

$43.2

NC

$559,000.0

0.0%

Reduced 21.91%

18,749

$29.82

$50.07

Added 67.91%

$25.19

$37.45

NBN

$1,181,000.0

0.0%

Reduced 44.3%

12,877

$91.73

$100.16

Added 9.19%

$49.07

$105.44

AVAV

$306,000.0

0.0%

No Change

1,527

$200.5

$235.32

Added 17.37%

$119.47

$236.6

AVA

$728,000.0

0.0%

Reduced 43.73%

19,878

$36.63

$38.56

Added 5.27%

$31.91

$39.99

AUROW

$348,000.0

0.0%

No Change

420,977

$0.83

$0.31

Reduced 62.65%

$1.3

$1.43

AURA

$226,000.0

0.0%

Reduced 20.08%

27,512

$8.22

$6.54

Reduced 20.44%

$6.63

$12.38

AUR

$1,405,000.0

0.0%

No Change

237,388

$5.92

$4.39

Reduced 25.84%

$2.1

$9.83

AUDC

$736,000.0

0.0%

Added 2.26%

75,653

$9.74

$8.87

Reduced 8.93%

$7.7

$14.45

ATXS

$173,000.0

0.0%

Reduced 9.51%

19,428

$8.94

$12.92

Added 44.52%

$7.16

$16.9

HZO

$471,000.0

0.0%

Added 46.54%

16,300

$28.95

$25.1

Reduced 13.3%

$22.51

$38.2

HYPR

$55,000.0

0.0%

Reduced 0.57%

62,543

$0.88

$1.0

Added 13.64%

$0.76

$1.39

AP

$30,000.0

0.0%

Reduced 17.14%

14,723

$2.09

$3.63

Added 73.68%

$0.74

$2.79

AORT

$685,000.0

0.0%

No Change

25,760

$26.62

$45.37

Added 70.44%

$16.48

$32.33

AOMR

$604,000.0

0.0%

Reduced 40.34%

65,094

$9.28

$8.94

Reduced 3.66%

$8.88

$13.32

ANVS

$54,000.0

0.0%

No Change

10,923

$5.03

$4.13

Reduced 17.89%

$4.21

$20.0

ANTX

$552,000.0

0.0%

Added 125.11%

400,332

$1.38

$1.2

Reduced 13.04%

$0.87

$21.4

ANNX

$703,000.0

0.0%

Reduced 2.65%

137,183

$5.13

$4.91

Reduced 4.29%

$3.86

$8.4

ANIP

$340,000.0

0.0%

No Change

5,706

$59.66

$81.51

Added 36.62%

$52.5

$70.81

NNI

$416,000.0

0.0%

No Change

3,900

$106.81

$132.99

Added 24.51%

$83.75

$127.32

NNDM

$274,000.0

0.0%

No Change

110,796

$2.48

$1.77

Reduced 28.63%

$2.04

$3.01

NN

$511,000.0

0.0%

No Change

32,843

$15.56

$16.11

Added 3.53%

$3.55

$18.54

NMRK

$287,000.0

0.0%

No Change

22,423

$12.81

$17.32

Added 35.21%

$9.44

$16.1

NMR

$154,000.0

0.0%

No Change

26,622

$5.79

$8.29

Added 43.18%

$4.66

$6.62

NLOK

$1,681,000.0

0.0%

Reduced 55.74%

61,405

$27.38

$0.0

Reduced 100.0%

$0.0

NKTX

$507,000.0

0.0%

Reduced 37.68%

203,763

$2.49

$1.84

Reduced 26.1%

$2.08

$16.24

NKTR

$1,429,000.0

0.0%

Added 12.78%

1,537,355

$0.93

$53.3

Added 5631.18%

$0.5

$1.93

NIU

$305,000.0

0.0%

Added 27.64%

170,920

$1.79

$3.25

Added 81.56%

$1.57

$3.5

NINE

$53,000.0

0.0%

No Change

47,694

$1.12

$0.35

Reduced 68.75%

$0.75

$3.26

NGS

$315,000.0

0.0%

Reduced 46.6%

11,791

$26.8

$33.44

Added 24.78%

$14.09

$29.7

NGG

$303,000.0

0.0%

Added 8.9%

5,100

$59.42

$76.03

Added 27.95%

$55.13

$73.4

NG

$1,055,000.0

0.0%

Added 74.84%

317,029

$3.33

$9.71

Added 191.59%

$2.23

$4.88

0.0%

Added 16.3%

32,861

$7.71

$5.13

Reduced 33.46%

$4.27

$9.47

NEWT

$1,154,000.0

0.0%

Added 24.22%

90,407

$12.77

$11.92

Reduced 6.66%

$10.07

$15.49

AVB

$1,432,000.0

0.0%

Added 11.99%

6,512

$219.97

$176.9

Reduced 19.58%

$169.37

$239.29

NR

$887,000.0

0.0%

Reduced 53.78%

115,721

$7.67

$0.0

Reduced 100.0%

$0.0

NPK

$1,055,000.0

0.0%

Added 4.94%

10,720

$98.42

$104.93

Added 6.61%

$69.58

$99.39

NPCE

$292,000.0

0.0%

No Change

26,146

$11.19

$16.19

Added 44.68%

$5.45

$18.15

NOVA

$1,199,000.0

0.0%

Added 86.42%

349,810

$3.43

$0.0

Reduced 100.0%

$0.0

NOTV

$296,000.0

0.0%

Added 67.8%

71,689

$4.14

$0.7

Reduced 83.09%

$1.23

$11.42

NOG

$1,482,000.0

0.0%

Reduced 36.63%

39,900

$37.16

$22.61

Reduced 39.16%

$31.13

$44.31

HYLN

$150,000.0

0.0%

No Change

57,600

$2.61

$1.84

Reduced 29.5%

$0.98

$4.1

HY

$1,040,000.0

0.0%

Added 162.51%

20,426

$50.93

$33.53

Reduced 34.16%

$48.73

$84.44

HWKN

$379,000.0

0.0%

No Change

2,974

$127.47

$144.14

Added 13.08%

$54.44

$139.55

HVT

$339,000.0

0.0%

Reduced 70.18%

15,231

$22.26

$24.68

Added 10.87%

$21.05

$37.05

HUYA

$234,000.0

0.0%

Reduced 79.15%

76,524

$3.07

$3.12

Added 1.63%

$2.82

$6.84

HUSA

$72,000.0

0.0%

Reduced 16.66%

55,821

$1.29

$2.16

Added 67.44%

$0.96

$3.2

HTZWW

$306,000.0

0.0%

No Change

140,000

$2.19

$2.74

Added 25.11%

$2.24

$2.28

HTZ

$915,000.0

0.0%

Added 662.93%

250,135

$3.66

$5.15

Added 40.71%

$2.47

$9.07

NOBL

$448,000.0

0.0%

No Change

4,200

$106.76

$106.0

Reduced 0.71%

$93.46

$108.79

NOAH

$407,000.0

0.0%

No Change

33,089

$12.33

$10.08

Reduced 18.25%

$7.14

$15.44

NTRS

$1,221,000.0

0.0%

Reduced 52.53%

11,920

$102.5

$139.62

Added 36.21%

$76.67

$111.87

NTGR

$1,694,000.0

0.0%

Reduced 60.56%

60,784

$27.87

$23.52

Reduced 15.61%

$10.48

$31.55

HTLF

$1,529,000.0

0.0%

Reduced 37.0%

24,948

$61.3

$0.0

Reduced 100.0%

$0.0

HTCR

$57,000.0

0.0%

Reduced 28.39%

31,572

$1.81

$0.37

Reduced 79.56%

$0.45

$3.38

HTBI

$1,183,000.0

0.0%

Added 10.05%

35,140

$33.68

$0.0

Reduced 100.0%

$0.0

HSY

$1,522,000.0

0.0%

Reduced 36.69%

8,990

$169.35

$181.83

Added 7.37%

$150.31

$211.92

HSTM

$918,000.0

0.0%

Reduced 49.32%

28,890

$31.8

$24.38

Reduced 23.33%

$23.92

$33.52

HSC

$261,000.0

0.0%

Reduced 41.27%

33,914

$7.7

$0.0

Reduced 100.0%

$0.0

HSBC

$499,000.0

0.0%

Reduced 3.42%

10,100

$49.46

$75.28

Added 52.2%

$36.93

$51.6

HRZN

$928,000.0

0.0%

Reduced 26.88%

103,273

$8.99

$6.51

Reduced 27.59%

$8.46

$13.42

HRTX

$1,514,000.0

0.0%

Reduced 29.38%

990,169

$1.53

$1.4

Reduced 8.5%

$1.04

$3.93

NSP

$445,000.0

0.0%

No Change

5,752

$77.51

$38.65

Reduced 50.14%

$71.69

$117.48

NSIT

$386,000.0

0.0%

No Change

2,544

$152.1

$82.89

Reduced 45.5%

$146.56

$228.07

NRIM

$593,000.0

0.0%

Added 12.62%

7,612

$77.94

$27.64

Reduced 64.54%

$43.92

$91.72

NREF

$209,000.0

0.0%

Reduced 28.5%

13,379

$15.69

$14.53

Reduced 7.39%

$12.63

$18.09

NRC

$735,000.0

0.0%

Added 29.11%

41,691

$17.64

No Change

$16.5

$42.0

HLLYWS

$3,000.0

0.0%

No Change

59,100

$0.06

$0.0

Reduced 100.0%

$0.0

HLLY

$133,000.0

0.0%

Reduced 1.76%

44,304

$3.02

$4.14

Added 37.09%

$2.29

$5.23

HLI

$564,000.0

0.0%

Added 70.19%

3,249

$173.66

$177.07

Added 1.96%

$119.28

$192.1

HIW

$654,000.0

0.0%

Added 3.8%

21,404

$30.58

$25.85

Reduced 15.47%

$21.46

$36.78

HITI

$961,000.0

0.0%

Added 146.04%

311,304

$3.09

$2.73

Reduced 11.65%

$1.57

$3.62

HIFS

$929,000.0

0.0%

Reduced 30.9%

3,658

$254.14

$272.83

Added 7.35%

$150.11

$300.0

HRB

$1,926,000.0

0.0%

Reduced 8.65%

36,452

$52.84

$43.53

Reduced 17.62%

$42.28

$68.45

HQY

$1,326,000.0

0.0%

Reduced 3.34%

13,822

$95.95

$95.75

Reduced 0.21%

$65.01

$105.82

HPK

$865,000.0

0.0%

Added 32.17%

58,877

$14.7

$4.82

Reduced 67.21%

$12.47

$17.48

HPE

$1,801,000.0

0.0%

Reduced 90.86%

84,400

$21.35

$24.05

Added 12.65%

$14.47

$24.24

HOWL

$138,000.0

0.0%

Reduced 48.26%

93,440

$1.48

$1.1

Reduced 25.68%

$1.31

$8.19

HOV

$362,000.0

0.0%

Reduced 63.85%

2,711

$133.82

$107.92

Reduced 19.35%

$115.9

$240.34

HONE

$1,497,000.0

0.0%

Added 26.78%

126,582

$11.83

$12.1

Added 2.28%

$9.16

$14.0

HNRG

$223,000.0

0.0%

Added 53.41%

19,531

$11.45

$22.3

Added 94.76%

$4.33

$14.0

NVAX

$248,000.0

0.0%

Reduced 95.94%

30,907

$8.04

$6.58

Reduced 18.16%

$3.53

$23.86

NUGO

$262,000.0

0.0%

No Change

7,600

$34.6

$39.5

Added 14.16%

$26.4

$36.3

OFIX

$439,000.0

0.0%

No Change

28,156

$15.62

$15.71

Added 0.58%

$12.08

$20.73

OFC

$1,374,000.0

0.0%

Reduced 80.14%

44,409

$30.95

$0.0

Reduced 100.0%

$0.0

OEC

$381,000.0

0.0%

No Change

24,170

$15.79

$5.26

Reduced 66.69%

$14.07

$26.05

ODP

$619,000.0

0.0%

No Change

27,264

$22.74

$28.0

Added 23.13%

$21.52

$58.13

ODC

$522,000.0

0.0%

No Change

5,957

$87.64

$50.53

Reduced 42.34%

$29.48

$46.5

OCGN

$257,000.0

0.0%

Reduced 12.08%

319,795

$0.81

$1.36

Added 67.9%

$0.5

$2.11

OBT

$294,000.0

0.0%

Added 25.75%

5,294

$55.57

$28.7

Reduced 48.35%

$20.5

$33.06

OBE

$1,327,000.0

0.0%

Added 27.43%

229,247

$5.79

$6.02

Added 3.97%

$4.87

$9.07

NXRT

$566,000.0

0.0%

Added 0.04%

13,571

$41.75

$29.69

Reduced 28.89%

$28.2

$48.37

NXDT

$208,000.0

0.0%

No Change

34,099

$6.1

$3.64

Reduced 40.33%

$4.67

$7.6

NX

$1,071,000.0

0.0%

No Change

38,629

$27.75

$16.07

Reduced 42.09%

$21.48

$39.31

NWPX

$1,703,000.0

0.0%

Added 27.41%

35,297

$48.26

$63.03

Added 30.61%

$28.35

$57.76

NWE

$1,191,000.0

0.0%

No Change

20,818

$57.22

$66.61

Added 16.41%

$46.15

$57.49

NWBI

$1,335,000.0

0.0%

Reduced 40.02%

101,281

$13.19

$12.74

Reduced 3.41%

$10.45

$15.42

NVRO

$815,000.0

0.0%

Added 39.92%

219,319

$3.72

$0.0

Reduced 100.0%

$0.0

NVCT

$100,000.0

0.0%

Reduced 30.67%

18,570

$5.41

$7.65

Added 41.4%

$4.44

$12.1

OLMA

$424,000.0

0.0%

Reduced 27.16%

72,877

$5.83

$33.05

Added 466.9%

$4.6

$16.78

OLED

$336,000.0

0.0%

Reduced 87.31%

2,301

$146.2

$119.21

Reduced 18.46%

$143.25

$237.0

OKTA

$1,011,000.0

0.0%

No Change

13,600

$74.34

$90.18

Added 21.31%

$70.56

$114.5

OIS

$1,261,000.0

0.0%

Added 14.44%

249,266

$5.06

$7.02

Added 38.74%

$3.91

$6.57

HGV

$706,000.0

0.0%

Reduced 48.51%

18,133

$38.95

$43.63

Added 12.02%

$33.21

$49.02

HGTY

$1,133,000.0

0.0%

Reduced 3.58%

117,432

$9.65

$12.99

Added 34.61%

$7.82

$12.35

HES

$912,000.0

0.0%

Reduced 94.67%

6,861

$133.01

$0.0

Reduced 100.0%

$0.0

HEPS

$147,000.0

0.0%

Reduced 83.04%

48,834

$3.03

$2.38

Reduced 21.45%

$1.25

$4.05

HELE

$431,000.0

0.0%

Reduced 94.89%

7,208

$59.83

$20.89

Reduced 65.08%

$48.05

$127.83

HCWB

$5,000.0

0.0%

Reduced 46.17%

12,082

$0.45

$1.81

Added 302.22%

$0.28

$2.52

HCP

$1,285,000.0

0.0%

Reduced 47.98%

37,572

$34.21

$0.0

Reduced 100.0%

$0.0

HCM

$843,000.0

0.0%

Reduced 17.57%

58,516

$14.41

$13.42

Reduced 6.87%

$11.93

$21.92

OGS

$1,236,000.0

0.0%

Reduced 75.85%

17,853

$69.25

$77.65

Added 12.13%

$57.74

$78.89

OGE

$256,000.0

0.0%

Reduced 87.64%

6,208

$41.25

$43.2

Added 4.73%

$32.06

$44.41

OFS

$939,000.0

0.0%

Reduced 0.07%

116,461

$8.07

$5.17

Reduced 35.94%

$7.75

$12.07

OFLX

$757,000.0

0.0%

Reduced 22.95%

18,042

$41.97

$31.22

Reduced 25.61%

$37.27

$75.28

GXO

$500,000.0

0.0%

Reduced 40.32%

11,500

$43.5

$52.34

Added 20.32%

$41.38

$63.33

ANGI

$1,215,000.0

0.0%

Added 27.67%

732,077

$1.66

$12.56

Added 656.63%

$1.49

$3.1

ANDE

$690,000.0

0.0%

No Change

17,033

$40.52

$53.99

Added 33.24%

$39.25

$61.46

AMWD

$412,000.0

0.0%

Reduced 52.86%

5,191

$79.53

$56.8

Reduced 28.58%

$73.24

$106.57

AMSWA

$1,303,000.0

0.0%

Reduced 39.94%

117,688

$11.08

$0.0

Reduced 100.0%

$0.0

AMSC

$448,000.0

0.0%

Reduced 3.33%

18,222

$24.63

$31.07

Added 26.15%

$9.68

$38.02

AMS

$32,000.0

0.0%

No Change

10,515

$3.05

$2.14

Reduced 29.84%

$2.51

$4.6

AMRX

$226,000.0

0.0%

No Change

27,245

$8.32

$12.21

Added 46.75%

$5.01

$9.48

AMRN

$1,054,000.0

0.0%

Reduced 8.67%

2,173,737

$0.48

$14.14

Added 2845.83%

$0.43

$1.37

OMI

$822,000.0

0.0%

Reduced 32.05%

62,941

$13.07

$3.01

Reduced 76.97%

$11.42

$28.35

OMGA

$16,000.0

0.0%

Reduced 73.19%

21,744

$0.75

$0.0

Reduced 100.0%

$0.0

OMEX

$25,000.0

0.0%

No Change

35,122

$0.72

$2.17

Added 201.39%

$0.3

$5.57

OMER

$1,610,000.0

0.0%

Added 8.81%

162,991

$9.88

$9.2

Reduced 6.88%

$2.61

$13.6

OMC

$1,006,000.0

0.0%

Reduced 19.48%

11,700

$86.04

$80.25

Reduced 6.73%

$81.42

$107.0

OM

$542,000.0

0.0%

Added 36.0%

488,602

$1.11

$3.97

Added 257.66%

$0.44

$5.22

OLPX

$535,000.0

0.0%

Reduced 57.47%

309,484

$1.73

$1.3

Reduced 24.86%

$1.19

$2.77

OOMA

$1,412,000.0

0.0%

Added 16.9%

100,482

$14.06

$11.88

Reduced 15.5%

$6.5

$17.0

ONTO

$318,000.0

0.0%

Reduced 90.16%

1,909

$166.67

$156.36

Reduced 6.19%

$145.15

$238.93

ONTF

$1,132,000.0

0.0%

Added 11.9%

175,366

$6.46

$5.8

Reduced 10.22%

$5.37

$8.35

ONLN

$925,000.0

0.0%

No Change

20,700

$44.69

$59.05

Added 32.13%

$32.74

$48.9

ONL

$583,000.0

0.0%

Added 123.82%

157,225

$3.71

$2.05

Reduced 44.74%

$3.01

$5.48

ONDS

$31,000.0

0.0%

No Change

12,144

$2.56

$7.69

Added 200.39%

$0.54

$3.4

HCAT

$496,000.0

0.0%

No Change

70,208

$7.07

$2.46

Reduced 65.21%

$5.35

$10.99

HBT

$680,000.0

0.0%

Reduced 3.93%

31,067

$21.9

$26.99

Added 23.24%

$17.75

$25.35

HBNC

$1,431,000.0

0.0%

Reduced 15.55%

88,852

$16.11

$18.47

Added 14.65%

$11.18

$19.18

HBIO

$75,000.0

0.0%

Added 6.26%

35,817

$2.11

$0.74

Reduced 64.93%

$1.81

$4.93

HBI

$399,000.0

0.0%

Added 2.24%

49,132

$8.14

$6.47

Reduced 20.52%

$4.06

$9.1

HBCP

$527,000.0

0.0%

Reduced 1.31%

11,413

$46.21

$60.78

Added 31.53%

$33.3

$52.39

HBB

$177,000.0

0.0%

No Change

10,534

$16.83

$16.57

Reduced 1.54%

$14.34

$31.78

HAYW

$1,032,000.0

0.0%

No Change

67,296

$15.34

$16.01

Added 4.37%

$11.96

$16.87

HAS

$1,576,000.0

0.0%

Reduced 74.86%

28,200

$55.91

$81.55

Added 45.86%

$46.09

$73.46

HAL

$1,644,000.0

0.0%

No Change

56,597

$29.05

$28.41

Reduced 2.2%

$25.51

$41.56

ORIC

$1,127,000.0

0.0%

Reduced 24.12%

139,683

$8.07

$9.38

Added 16.23%

$6.33

$16.65

ORGO

$1,223,000.0

0.0%

Added 25.93%

382,406

$3.2

$4.83

Added 50.94%

$2.17

$4.57

ORGN

$406,000.0

0.0%

Added 8.69%

317,844

$1.28

$0.39

Reduced 69.53%

$0.44

$1.9

ORA

$1,082,000.0

0.0%

No Change

15,983

$67.72

$113.48

Added 67.57%

$59.41

$84.3

OR

$1,220,000.0

0.0%

Added 78.32%

67,407

$18.1

$36.05

Added 99.17%

$12.77

$21.29

GTN

$556,000.0

0.0%

Added 102.28%

176,644

$3.15

$5.33

Added 69.21%

$2.91

$10.07

GTLS

$478,000.0

0.0%

No Change

3,858

$124.14

$205.94

Added 65.89%

$101.6

$220.03

GTEC

$230,000.0

0.0%

Added 30.92%

118,601

$1.94

$1.03

Reduced 46.91%

$1.36

$3.84

GSSC

$1,320,000.0

0.0%

No Change

19,100

$69.13

$77.26

Added 11.76%

$60.2

$77.0

GSM

$118,000.0

0.0%

Reduced 88.25%

31,108

$3.8

$4.55

Added 19.74%

$3.68

$6.19

GSIT

$211,000.0

0.0%

Added 18.96%

69,960

$3.03

$5.35

Added 76.57%

$1.88

$6.02

GSHD

$1,694,000.0

0.0%

Added 9.72%

15,800

$107.22

$77.83

Reduced 27.41%

$50.47

$130.39

GSBC

$1,019,000.0

0.0%

Reduced 9.5%

17,084

$59.7

$65.88

Added 10.35%

$48.19

$68.02

OPRT

$1,212,000.0

0.0%

Added 10.7%

312,561

$3.88

$5.46

Added 40.72%

$2.05

$4.6

OPI

$307,000.0

0.0%

Added 39.27%

307,900

$1.0

$0.0

Reduced 100.0%

$0.0

OPFIWS

$14,000.0

0.0%

No Change

68,530

$0.21

$0.0

Reduced 100.0%

$0.0

OSW

$752,000.0

0.0%

Reduced 68.62%

37,833

$19.9

$21.14

Added 6.23%

$11.98

$20.57

OSUR

$552,000.0

0.0%

No Change

153,029

$3.61

$2.5

Reduced 30.75%

$3.52

$8.04

GRWG

$114,000.0

0.0%

Reduced 51.62%

67,684

$1.69

$1.96

Added 15.98%

$1.44

$3.38

GRVY

$1,054,000.0

0.0%

Added 67.8%

16,716

$63.11

$56.39

Reduced 10.65%

$57.37

$88.85

GRTS

$77,000.0

0.0%

No Change

133,261

$0.58

$0.0

Reduced 100.0%

$0.0

GROY

$875,000.0

0.0%

Reduced 15.37%

723,854

$1.21

$4.07

Added 236.36%

$1.16

$2.21

GRC

$1,679,000.0

0.0%

Reduced 16.46%

44,294

$37.92

$49.58

Added 30.75%

$30.47

$43.79

GRBK

$248,000.0

0.0%

No Change

4,400

$56.49

$66.08

Added 16.98%

$48.66

$84.66

GPRO

$1,646,000.0

0.0%

Added 4.24%

1,510,166

$1.09

$1.58

Added 44.95%

$1.03

$3.4

GPRE

$1,080,000.0

0.0%

Added 52.2%

114,001

$9.48

$9.67

Added 2.0%

$8.81

$25.24

GPN

$1,005,000.0

0.0%

No Change

8,974

$112.06

$81.63

Reduced 27.16%

$91.6

$141.78

GOSS

$806,000.0

0.0%

Added 41.26%

891,279

$0.9

$3.79

Added 321.11%

$0.5

$1.6

GORO

$21,000.0

0.0%

Reduced 1.64%

91,796

$0.23

$0.87

Added 278.26%

$0.12

$0.71

OSCV

$426,000.0

0.0%

No Change

11,400

$37.45

$37.92

Added 1.26%

$32.49

$41.2

ORN

$200,000.0

0.0%

Reduced 45.22%

27,400

$7.33

$10.84

Added 47.89%

$5.16

$12.12

ORMP

$267,000.0

0.0%

Reduced 22.1%

110,378

$2.42

$3.07

Added 26.86%

$2.0

$3.67

PAMC

$499,000.0

0.0%

No Change

10,800

$46.22

$47.16

Added 2.03%

$37.51

$50.9

GOOS

$164,000.0

0.0%

Reduced 30.7%

16,424

$10.03

$12.65

Added 26.12%

$9.23

$14.75

GOOD

$298,000.0

0.0%

No Change

18,364

$16.24

$10.85

Reduced 33.19%

$11.89

$17.88

GOGO

$823,000.0

0.0%

Added 50.08%

101,778

$8.09

$5.09

Reduced 37.08%

$6.17

$11.17

GNTY

$487,000.0

0.0%

Added 52.22%

14,091

$34.6

$0.0

Reduced 100.0%

$0.0

GNOM

$830,000.0

0.0%

Added 74.49%

85,500

$9.71

$46.82

Added 382.18%

$9.5

$12.53

GNE

$921,000.0

0.0%

Added 39.67%

59,103

$15.59

$14.42

Reduced 7.5%

$14.0

$20.25

GMS

$2,030,000.0

0.0%

No Change

22,420

$90.57

$0.0

Reduced 100.0%

$0.0

PAHC

$290,000.0

0.0%

No Change

12,905

$22.52

$40.67

Added 80.6%

$10.04

$25.98

PAG

$1,562,000.0

0.0%

Added 20.97%

10,253

$152.44

$167.92

Added 10.15%

$142.32

$179.72

PACK

$587,000.0

0.0%

Reduced 27.12%

85,358

$6.88

$5.45

Reduced 20.78%

$3.85

$9.04

PABU

$1,092,000.0

0.0%

No Change

16,800

$65.04

$72.4

Added 11.32%

$53.17

$67.63

OXSQ

$1,918,000.0

0.0%

Reduced 0.4%

786,342

$2.44

$1.85

Reduced 24.18%

$2.4

$3.29

OVLY

$306,000.0

0.0%

Reduced 0.01%

10,472

$29.25

$30.6

Added 4.62%

$22.91

$32.24

OTTR

$658,000.0

0.0%

Reduced 81.53%

8,924

$73.84

$84.37

Added 14.26%

$71.66

$100.84

OTLY

$95,000.0

0.0%

Added 279.57%

144,348

$0.66

$11.09

Added 1580.3%

$0.6

$1.4

PDS

$755,000.0

0.0%

Reduced 25.99%

12,363

$61.07

$68.31

Added 11.86%

$55.33

$79.07

PDFS

$331,000.0

0.0%

No Change

12,254

$27.08

$29.93

Added 10.52%

$26.6

$39.7

PDD

$1,949,000.0

0.0%

Reduced 0.04%

20,100

$96.99

$110.4

Added 13.83%

$88.01

$164.69

PDCO

$297,000.0

0.0%

Reduced 34.6%

9,648

$30.86

$0.0

Reduced 100.0%

$0.0

PCT

$466,000.0

0.0%

Reduced 17.57%

45,500

$10.25

$8.78

Reduced 14.34%

$3.13

$15.58

PCOR

$313,000.0

0.0%

Added 5.29%

4,181

$74.93

$74.45

Reduced 0.64%

$49.46

$86.67

PCB

$348,000.0

0.0%

Reduced 4.84%

17,229

$20.24

$23.84

Added 17.79%

$14.5

$22.2

PBYI

$553,000.0

0.0%

Added 266.2%

181,471

$3.05

$5.86

Added 92.13%

$2.23

$7.73

PBPB

$422,000.0

0.0%

Reduced 32.71%

44,841

$9.42

$17.12

Added 81.74%

$6.28

$14.36

PBE

$272,000.0

0.0%

Reduced 33.87%

4,100

$66.53

$80.57

Added 21.1%

$59.32

$72.84

PB

$1,305,000.0

0.0%

No Change

18,120

$72.07

$72.0

Reduced 0.1%

$57.16

$86.76

PAYS

$548,000.0

0.0%

Added 98.82%

181,775

$3.02

$5.36

Added 77.48%

$2.7

$5.59

PASG

$27,000.0

0.0%

Reduced 49.65%

49,364

$0.57

$9.8

Added 1619.3%

$0.45

$1.79

PARR

$543,000.0

0.0%

No Change

33,175

$16.39

$40.35

Added 146.19%

$14.84

$40.7

PAR

$1,301,000.0

0.0%

Added 359.1%

17,905

$72.67

$35.73

Reduced 50.83%

$37.74

$82.24

PANL

$454,000.0

0.0%

Reduced 60.05%

84,725

$5.36

$7.39

Added 37.87%

$4.82

$9.53

PEBO

$1,713,000.0

0.0%

Reduced 24.77%

54,063

$31.69

$31.54

Reduced 0.47%

$26.74

$37.07

AXL

$1,077,000.0

0.0%

Reduced 22.27%

184,820

$5.83

$6.39

Added 9.61%

$5.41

$8.98

AXGN

$370,000.0

0.0%

No Change

26,393

$14.02

$30.39

Added 116.76%

$5.55

$19.03

AWR

$1,038,000.0

0.0%

Reduced 60.6%

13,364

$77.72

$73.97

Reduced 4.83%

$66.03

$87.5

AWK

$605,000.0

0.0%

Reduced 63.3%

4,866

$124.49

$131.55

Added 5.67%

$113.34

$150.68

AWI

$616,000.0

0.0%

Reduced 67.85%

4,360

$141.33

$186.31

Added 31.83%

$96.69

$164.4

AVUV

$328,000.0

0.0%

No Change

3,400

$96.53

$105.11

Added 8.89%

$85.02

$107.64

AVTR

$343,000.0

0.0%

Reduced 46.76%

16,302

$21.07

$11.28

Reduced 46.46%

$19.59

$28.0

AVTE

$599,000.0

0.0%

Reduced 27.78%

226,121

$2.65

$0.0

Reduced 100.0%

$0.0

AVT

$294,000.0

0.0%

No Change

5,431

$54.31

$49.26

Reduced 9.3%

$43.62

$59.24

AVSC

$1,869,000.0

0.0%

No Change

34,400

$54.36

$60.41

Added 11.13%

$47.76

$60.28

AVPT

$1,786,000.0

0.0%

Added 155.53%

108,192

$16.51

$13.89

Reduced 15.87%

$7.08

$19.16

AVO

$921,000.0

0.0%

Reduced 23.57%

64,117

$14.37

$12.64

Reduced 12.04%

$9.54

$15.25

AVNS

$1,157,000.0

0.0%

Added 20.61%

72,701

$15.92

$11.75

Reduced 26.19%

$14.98

$25.36

PEAK

$359,000.0

0.0%

Reduced 40.39%

17,753

$20.27

$0.0

Reduced 100.0%

$0.0

PDSB

$107,000.0

0.0%

Added 273.48%

65,732

$1.63

$0.97

Reduced 40.49%

$1.3

$6.68

GHRS

$117,000.0

0.0%

No Change

16,761

$7.0

$13.04

Added 86.29%

$6.0

$14.99

PINS

$1,707,000.0

0.0%

Added 25.76%

58,871

$29.0

$25.99

Reduced 10.38%

$27.0

$45.19

PINE

$538,000.0

0.0%

Added 64.42%

32,071

$16.79

$16.99

Added 1.19%

$14.33

$19.42

PINC

$892,000.0

0.0%

No Change

42,096

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PID

$367,000.0

0.0%

No Change

18,600

$19.78

$22.09

Added 11.68%

$17.28

$19.99

PHO

$338,000.0

0.0%

No Change

4,800

$70.54

$71.6

Added 1.5%

$58.8

$72.59

PGJ

$565,000.0

0.0%

No Change

20,071

$28.19

$29.21

Added 3.62%

$19.97

$31.97

PGEN

$40,000.0

0.0%

No Change

43,159

$0.95

$3.81

Added 301.05%

$0.65

$1.93

PGC

$1,793,000.0

0.0%

Reduced 30.73%

55,968

$32.05

$29.61

Reduced 7.61%

$20.3

$37.88

PFSI

$326,000.0

0.0%

Reduced 0.68%

3,200

$102.14

$130.48

Added 27.75%

$83.03

$119.13

PFIE

$138,000.0

0.0%

No Change

54,602

$2.54

$0.0

Reduced 100.0%

$0.0

PFC

$749,000.0

0.0%

Reduced 29.47%

29,309

$25.57

$0.0

Reduced 100.0%

$0.0

PETS

$75,000.0

0.0%

No Change

20,389

$3.68

$2.87

Reduced 22.01%

$2.9

$7.09

PENN

$442,000.0

0.0%

Reduced 91.82%

22,332

$19.82

$13.81

Reduced 30.32%

$13.5

$24.57

PEGA

$1,437,000.0

0.0%

Reduced 8.9%

15,423

$93.2

$58.38

Reduced 37.36%

$45.95

$106.31

PED

$18,000.0

0.0%

Reduced 0.19%

24,200

$0.78

$0.5

Reduced 35.9%

$0.61

$1.1

AMPY

$132,000.0

0.0%

Reduced 59.46%

22,157

$6.0

$4.85

Reduced 19.17%

$3.56

$8.15

AMOT

$930,000.0

0.0%

Reduced 44.14%

38,311

$24.28

$0.0

Reduced 100.0%

$0.0

AMEH

$466,000.0

0.0%

No Change

14,793

$31.53

$0.0

Reduced 100.0%

$0.0

AMBPWS

$8,000.0

0.0%

No Change

298,700

$0.03

$0.0

Reduced 100.0%

$0.0

AMBP

$778,000.0

0.0%

Reduced 75.83%

258,783

$3.01

$4.11

Added 36.54%

$2.66

$4.26

PKE

$783,000.0

0.0%

Reduced 1.42%

53,512

$14.65

$20.51

Added 40.0%

$11.96

$16.96

GLYC

$7,000.0

0.0%

No Change

44,646

$0.17

$0.0

Reduced 100.0%

$0.0

GLUE

$1,934,000.0

0.0%

Added 1965.07%

278,785

$6.94

$16.45

Added 137.03%

$3.21

$12.4

GLT

$561,000.0

0.0%

No Change

311,766

$1.8

$0.0

Reduced 100.0%

$0.0

GLRE

$1,318,000.0

0.0%

Added 41.26%

94,212

$14.0

$14.26

Added 1.86%

$11.08

$15.82

GLDD

$1,066,000.0

0.0%

Reduced 34.14%

94,489

$11.29

$13.78

Added 22.05%

$6.55

$12.89

GILT

$886,000.0

0.0%

Reduced 31.09%

144,119

$6.15

$12.27

Added 99.51%

$4.04

$7.18

GIL

$1,697,000.0

0.0%

Reduced 85.98%

36,083

$47.05

$59.96

Added 27.44%

$32.14

$51.15

GIII

$1,904,000.0

0.0%

Added 16.37%

58,381

$32.62

$31.81

Reduced 2.48%

$20.66

$36.18

GIGM

$37,000.0

0.0%

Reduced 0.01%

24,120

$1.54

$1.59

Added 3.25%

$1.23

$1.8

GIC

$1,706,000.0

0.0%

Added 24.69%

68,842

$24.79

$29.98

Added 20.94%

$23.09

$46.97

PLL

$218,000.0

0.0%

Added 108.09%

25,027

$8.74

$0.0

Reduced 100.0%

$0.0

PLCE

$1,103,000.0

0.0%

No Change

105,476

$10.46

$7.24

Reduced 30.78%

$4.77

$38.03

PLAB

$521,000.0

0.0%

Reduced 39.11%

22,146

$23.56

$36.31

Added 54.12%

$20.25

$34.16

PKX

$1,061,000.0

0.0%

No Change

24,488

$43.36

$54.6

Added 25.92%

$42.35

$86.52

PKOH

$632,000.0

0.0%

Reduced 10.48%

24,093

$26.27

$22.86

Reduced 12.98%

$22.74

$34.5

GHM

$278,000.0

0.0%

No Change

6,273

$44.47

$64.13

Added 44.21%

$18.9

$49.28

GHC

$827,000.0

0.0%

Reduced 27.0%

949

$871.92

$1,117.93

Added 28.21%

$683.0

$974.0

GGROW

$4,000.0

0.0%

No Change

104,838

$0.04

$0.01

Reduced 75.0%

$0.02

GGR

$121,000.0

0.0%

No Change

242,174

$0.5

$3.61

Added 622.0%

$0.4

$2.26

GFI

$848,000.0

0.0%

Added 61.08%

64,256

$13.2

$43.94

Added 232.88%

$12.28

$18.97

GEVO

$689,000.0

0.0%

Added 671.26%

329,928

$2.09

$2.32

Added 11.0%

$0.48

$3.39

GENI

$227,000.0

0.0%

No Change

26,243

$8.65

$10.96

Added 26.71%

$4.91

$10.33

GEF

$803,000.0

0.0%

Reduced 36.76%

13,150

$61.12

$70.11

Added 14.71%

$55.95

$73.16

GDYN

$1,219,000.0

0.0%

No Change

54,831

$22.24

$9.69

Reduced 56.43%

$9.07

$24.16

AMRC

$1,117,000.0

0.0%

Reduced 33.14%

47,612

$23.48

$30.06

Added 28.02%

$17.55

$39.68

AMR

$217,000.0

0.0%

No Change

1,086

$200.12

$191.5

Reduced 4.31%

$173.55

$452.0

PMVP

$765,000.0

0.0%

Added 4.95%

506,986

$1.51

$1.2

Reduced 20.53%

$1.32

$2.26

GDEN

$840,000.0

0.0%

Reduced 10.3%

26,600

$31.6

$28.28

Reduced 10.51%

$27.42

$40.55

GCO

$628,000.0

0.0%

Reduced 35.27%

14,700

$42.75

$23.67

Reduced 44.63%

$23.21

$44.8

GBX

$864,000.0

0.0%

Reduced 76.14%

14,167

$60.99

$47.21

Reduced 22.59%

$41.4

$69.12

GBWS

$22,000.0

0.0%

No Change

267,230

$0.08

$0.0

Reduced 100.0%

$0.0

GBIO

$127,000.0

0.0%

Reduced 19.68%

120,403

$1.06

$5.39

Added 408.49%

$0.75

$4.65

GAU

$222,000.0

0.0%

Reduced 46.1%

181,200

$1.23

$2.48

Added 101.63%

$0.8

$2.0

GASS

$1,237,000.0

0.0%

Reduced 0.92%

219,099

$5.65

$6.97

Added 23.36%

$4.82

$8.84

GAIN

$813,000.0

0.0%

Reduced 59.13%

61,427

$13.25

$13.96

Added 5.36%

$12.46

$14.85

PMTS

$1,126,000.0

0.0%

Added 121.61%

37,680

$29.89

$17.67

Reduced 40.88%

$15.0

$35.19

PMT

$177,000.0

0.0%

Reduced 91.11%

14,131

$12.59

$12.65

Added 0.48%

$11.77

$15.22

PLXS

$472,000.0

0.0%

No Change

3,457

$136.71

$159.72

Added 16.83%

$90.18

$171.47

PLTK

$1,135,000.0

0.0%

Added 76.68%

163,576

$6.94

$4.11

Reduced 40.78%

$6.25

$9.16

PLRX

$1,278,000.0

0.0%

Reduced 28.16%

97,078

$13.17

$1.24

Reduced 90.58%

$10.22

$18.92

PLPC

$581,000.0

0.0%

Reduced 39.23%

4,551

$127.79

$228.48

Added 78.79%

$109.01

$145.28

PLMR

$1,440,000.0

0.0%

Reduced 46.78%

13,645

$105.59

$126.59

Added 19.89%

$57.55

$112.9

PRCH

$969,000.0

0.0%

Added 1564.08%

197,127

$4.92

$9.92

Added 101.63%

$1.05

$6.04

PRAA

$276,000.0

0.0%

No Change

13,213

$20.89

$16.63

Reduced 20.39%

$18.64

$31.43

GABC

$1,649,000.0

0.0%

Reduced 15.29%

41,010

$40.22

$40.91

Added 1.72%

$30.66

$47.08

FYX

$899,000.0

0.0%

No Change

8,900

$101.06

$116.13

Added 14.91%

$86.07

$111.87

FYT

$429,000.0

0.0%

Reduced 27.1%

7,800

$55.01

$58.35

Added 6.07%

$50.09

$61.45

FXZ

$528,000.0

0.0%

Reduced 7.0%

9,300

$56.81

$64.69

Added 13.87%

$55.73

$72.27

FXO

$1,978,000.0

0.0%

No Change

38,700

$51.13

$60.98

Added 19.26%

$42.24

$59.36

FXI

$261,000.0

0.0%

Reduced 96.37%

8,590

$30.44

$38.74

Added 27.27%

$21.33

$37.5

FXH

$1,107,000.0

0.0%

No Change

9,900

$111.86

$115.47

Added 3.23%

$101.37

$114.38

FXG

$416,000.0

0.0%

No Change

6,100

$68.33

$62.28

Reduced 8.85%

$61.41

$70.29

FVAL

$1,445,000.0

0.0%

Reduced 7.11%

23,500

$61.52

$72.33

Added 17.57%

$53.0

$64.49

PPG

$1,573,000.0

0.0%

Reduced 95.56%

13,169

$119.45

$103.72

Reduced 13.17%

$113.0

$145.6

POWL

$643,000.0

0.0%

Added 3.71%

2,904

$221.65

$327.94

Added 47.95%

$76.29

$364.98

POWI

$381,000.0

0.0%

Reduced 88.58%

6,178

$61.7

$36.34

Reduced 41.1%

$56.63

$85.0

POST

$1,212,000.0

0.0%

Reduced 86.38%

10,597

$114.46

$98.74

Reduced 13.73%

$91.46

$125.84

POET

$127,000.0

0.0%

Added 3.57%

21,473

$5.95

$5.94

Reduced 0.17%

$1.0

$7.79

FRST

$733,000.0

0.0%

Reduced 15.02%

62,924

$11.66

$13.34

Added 14.41%

$9.52

$13.69

PVBC

$286,000.0

0.0%

Added 115.14%

25,122

$11.4

$13.5

Added 18.42%

$7.36

$12.32

PUBM

$340,000.0

0.0%

Reduced 10.05%

23,208

$14.69

$9.05

Reduced 38.39%

$13.18

$25.36

PTLO

$1,827,000.0

0.0%

No Change

194,363

$9.4

$4.65

Reduced 50.53%

$8.38

$16.17

PTGX

$218,000.0

0.0%

Reduced 0.93%

5,658

$38.6

$94.79

Added 145.57%

$24.21

$48.89

PSTL

$1,621,000.0

0.0%

Added 80.08%

124,235

$13.05

$15.44

Added 18.31%

$12.43

$15.15

PSNL

$841,000.0

0.0%

Added 86.13%

145,662

$5.78

$8.77

Added 51.73%

$1.12

$7.2

PSMT

$1,595,000.0

0.0%

Reduced 57.88%

17,310

$92.17

$128.52

Added 39.44%

$74.74

$99.23

PSA

$598,000.0

0.0%

Reduced 41.18%

2,000

$299.44

$272.38

Reduced 9.04%

$256.31

$369.99

PRTS

$387,000.0

0.0%

Added 46.93%

358,804

$1.08

$0.39

Reduced 63.89%

$0.68

$3.02

PRTA

$531,000.0

0.0%

Added 265.41%

38,394

$13.85

$10.36

Reduced 25.2%

$11.7

$34.17

PRQR

$1,015,000.0

0.0%

Added 512.82%

383,134

$2.65

$2.45

Reduced 7.55%

$1.61

$4.62

PRO

$526,000.0

0.0%

Reduced 57.21%

23,986

$21.96

$23.25

Added 5.87%

$16.64

$38.71

PRLD

$295,000.0

0.0%

Added 307.21%

231,839

$1.28

$1.94

Added 51.56%

$0.8

$6.8

PRLB

$585,000.0

0.0%

Reduced 55.97%

14,971

$39.09

$52.57

Added 34.48%

$25.76

$45.15

PRDO

$1,253,000.0

0.0%

No Change

47,344

$26.47

$29.07

Added 9.82%

$16.12

$29.47

QABA

$788,000.0

0.0%

Reduced 17.92%

14,200

$55.55

$59.36

Added 6.86%

$42.52

$64.3

PYXS

$26,000.0

0.0%

Reduced 30.57%

17,067

$1.56

$4.3

Added 175.64%

$1.39

$6.85

PXLW

$22,000.0

0.0%

Reduced 46.62%

30,950

$0.73

$6.02

Added 724.66%

$0.61

$3.08

PXE

$390,000.0

0.0%

No Change

13,203

$29.6

$29.25

Reduced 1.18%

$27.91

$37.48

PWOD

$349,000.0

0.0%

Reduced 41.63%

11,506

$30.39

$0.0

Reduced 100.0%

$0.0

PWFL

$117,000.0

0.0%

No Change

23,565

$5.0

$0.0

Reduced 100.0%

$0.0

FULT

$1,180,000.0

0.0%

No Change

65,130

$18.13

$19.91

Added 9.82%

$13.87

$22.49

FULC

$796,000.0

0.0%

Reduced 37.69%

169,542

$4.7

$12.92

Added 174.89%

$2.86

$13.7

FUBO

$645,000.0

0.0%

Added 4635.25%

512,591

$1.26

$2.57

Added 103.97%

$1.1

$6.45

FTS

$288,000.0

0.0%

No Change

6,950

$41.57

$50.97

Added 22.61%

$36.86

$46.06

FTLB

$416,000.0

0.0%

No Change

20,000

$20.82

$20.9

Added 0.38%

$19.46

$22.98

FSV

$973,000.0

0.0%

Added 173.93%

5,380

$181.02

$152.97

Reduced 15.5%

$141.26

$197.84

FSP

$904,000.0

0.0%

Added 9.65%

494,156

$1.83

$0.97

Reduced 46.99%

$1.47

$2.52

FSK

$984,000.0

0.0%

Reduced 86.71%

45,309

$21.72

$15.16

Reduced 30.2%

$18.31

$22.48

FSBW

$526,000.0

0.0%

Reduced 2.1%

12,818

$41.06

$43.36

Added 5.6%

$30.64

$49.15

FSBC

$755,000.0

0.0%

Reduced 25.85%

25,123

$30.09

$37.77

Added 25.52%

$21.1

$35.13

QNST

$273,000.0

0.0%

No Change

14,316

$19.13

$14.5

Reduced 24.2%

$11.95

$26.27

FRPH

$476,000.0

0.0%

No Change

15,548

$30.63

$23.4

Reduced 23.6%

$26.99

$33.0

FROG

$956,000.0

0.0%

Reduced 43.03%

32,530

$29.41

$66.15

Added 124.92%

$22.91

$48.81

FRME

$484,000.0

0.0%

Reduced 68.41%

12,153

$39.89

$38.82

Reduced 2.68%

$30.55

$46.13

FRGE

$22,000.0

0.0%

No Change

24,230

$0.93

$44.4

Added 4674.19%

$0.7

$3.56

FRBA

$769,000.0

0.0%

Reduced 8.31%

54,701

$14.07

$17.25

Added 22.6%

$11.2

$15.87

FQAL

$1,243,000.0

0.0%

Reduced 23.08%

19,000

$65.43

$75.59

Added 15.53%

$54.69

$68.61

FPI

$1,538,000.0

0.0%

Reduced 23.81%

130,799

$11.76

$10.07

Reduced 14.37%

$9.7

$12.85

FPH

$364,000.0

0.0%

Reduced 31.34%

96,471

$3.78

$5.56

Added 47.09%

$2.83

$4.39

FOXA

$1,339,000.0

0.0%

Added 7.27%

27,569

$48.58

$71.23

Added 46.62%

$28.29

$50.63

FOSL

$1,544,000.0

0.0%

Added 28.57%

924,765

$1.67

$3.9

Added 133.53%

$0.75

$2.61

FORR

$1,363,000.0

0.0%

Reduced 14.02%

87,033

$15.67

$7.13

Reduced 54.5%

$13.96

$27.11

QLV

$880,000.0

0.0%

No Change

13,500

$65.25

$72.38

Added 10.93%

$57.57

$68.41

QLC

$1,752,000.0

0.0%

No Change

26,400

$66.39

$81.0

Added 22.01%

$54.09

$68.92

QD

$852,000.0

0.0%

Added 28.48%

302,316

$2.82

$4.08

Added 44.68%

$1.52

$3.2

QCRH

$1,879,000.0

0.0%

Reduced 22.82%

23,310

$80.64

$86.6

Added 7.39%

$54.37

$96.08

RCKT

$517,000.0

0.0%

Added 88.59%

41,142

$12.57

$3.41

Reduced 72.87%

$10.1

$31.47

RCII

$1,242,000.0

0.0%

No Change

38,825

$31.99

$0.0

Reduced 100.0%

$0.0

RCAT

$764,000.0

0.0%

Reduced 1.27%

59,471

$12.85

$7.48

Reduced 41.79%

$0.56

$15.27

RBCAA

$250,000.0

0.0%

Reduced 35.98%

3,582

$69.87

$74.29

Added 6.33%

$46.55

$80.68

RBBN

$60,000.0

0.0%

Added 0.89%

14,487

$4.16

$2.9

Reduced 30.29%

$2.47

$4.39

RBB

$257,000.0

0.0%

Reduced 12.72%

12,583

$20.49

$22.28

Added 8.74%

$16.49

$25.3

RAPT

$285,000.0

0.0%

Reduced 65.32%

180,465

$1.58

$36.8

Added 2229.11%

$0.79

$27.35

RANI

$399,000.0

0.0%

No Change

291,381

$1.37

$1.34

Reduced 2.19%

$1.24

$8.75

RAIL

$253,000.0

0.0%

No Change

28,298

$8.96

$9.78

Added 9.15%

$2.58

$16.1

QUBT

$657,000.0

0.0%

No Change

39,704

$16.55

$10.91

Reduced 34.08%

$0.36

$27.15

QUAD

$1,034,000.0

0.0%

Added 15.47%

148,470

$6.97

$6.42

Reduced 7.89%

$4.06

$9.13

QTRX

$605,000.0

0.0%

No Change

56,962

$10.63

$7.56

Reduced 28.88%

$8.21

$29.7

QSI

$412,000.0

0.0%

No Change

152,683

$2.7

$1.23

Reduced 54.44%

$0.61

$5.77

QS

$166,000.0

0.0%

Reduced 81.11%

32,083

$5.19

$10.83

Added 108.67%

$4.65

$9.52

QQQX

$1,091,000.0

0.0%

No Change

43,444

$25.12

$27.99

Added 11.43%

$22.37

$27.74

QQMG

$369,000.0

0.0%

Added 0.95%

10,600

$34.85

$42.22

Added 21.15%

$28.2

$36.6

FNF

$1,564,000.0

0.0%

Reduced 72.04%

27,865

$56.14

$57.57

Added 2.55%

$46.85

$64.83

FNDA

$607,000.0

0.0%

No Change

10,200

$59.57

$32.15

Reduced 46.03%

$26.22

$58.54

FMS

$1,933,000.0

0.0%

Reduced 38.41%

85,399

$22.64

$23.6

Added 4.24%

$17.93

$24.31

FMNB

$984,000.0

0.0%

Added 5.73%

69,248

$14.22

$14.38

Added 1.13%

$11.55

$16.32

FMIL

$415,000.0

0.0%

No Change

9,100

$45.66

$39.51

Reduced 13.47%

$36.97

$48.07

FMBH

$630,000.0

0.0%

Reduced 3.63%

17,131

$36.82

$42.29

Added 14.86%

$28.86

$43.86

FLXS

$272,000.0

0.0%

Reduced 29.92%

5,016

$54.34

$42.51

Reduced 21.77%

$26.25

$65.87

FLWS

$91,000.0

0.0%

No Change

11,249

$8.17

$4.3

Reduced 47.37%

$7.01

$11.42

FLR

$349,000.0

0.0%

Added 1.69%

7,092

$49.32

$43.6

Reduced 11.6%

$35.04

$60.1

FLNG

$450,000.0

0.0%

Reduced 81.18%

19,658

$22.94

$25.47

Added 11.03%

$20.85

$30.67

FLNC

$1,945,000.0

0.0%

Added 725.91%

122,507

$15.88

$21.52

Added 35.52%

$12.74

$26.12

RDVT

$269,000.0

0.0%

Reduced 69.29%

7,455

$36.2

$53.69

Added 48.31%

$16.56

$39.88

RDN

$409,000.0

0.0%

No Change

12,903

$31.72

$36.19

Added 14.09%

$26.11

$37.86

RDIV

$514,000.0

0.0%

No Change

10,300

$49.94

$53.64

Added 7.41%

$41.72

$53.02

RCMT

$1,290,000.0

0.0%

Added 10.02%

58,228

$22.16

$20.9

Reduced 5.69%

$17.11

$30.48

RCKY

$298,000.0

0.0%

Added 3.63%

13,088

$22.8

$31.21

Added 36.89%

$19.65

$40.14

ALTR

$1,090,000.0

0.0%

No Change

9,991

$109.11

$0.0

Reduced 100.0%

$0.0

ALTO

$246,000.0

0.0%

Added 30.07%

158,259

$1.56

$2.5

Added 60.26%

$1.18

$2.4

ALLK

$53,000.0

0.0%

Reduced 24.92%

44,366

$1.21

$0.0

Reduced 100.0%

$0.0

REVG

$863,000.0

0.0%

Reduced 23.45%

27,100

$31.87

$59.2

Added 85.75%

$16.0

$35.96

FLIC

$1,873,000.0

0.0%

Reduced 10.31%

160,386

$11.68

$0.0

Reduced 100.0%

$0.0

FLGT

$1,479,000.0

0.0%

Reduced 3.32%

80,082

$18.47

$27.14

Added 46.94%

$16.56

$26.51

FLDM

$502,000.0

0.0%

Reduced 8.69%

286,941

$1.75

$0.0

Reduced 100.0%

$0.0

FITE

$247,000.0

0.0%

No Change

3,700

$66.98

$84.88

Added 26.72%

$53.25

$71.19

RES

$1,960,000.0

0.0%

Added 68.83%

330,114

$5.94

$5.74

Reduced 3.37%

$5.54

$8.19

RERE

$312,000.0

0.0%

Added 38.21%

108,516

$2.88

$5.25

Added 82.29%

$1.01

$3.7

REPX

$1,673,000.0

0.0%

Reduced 42.46%

52,422

$31.92

$26.56

Reduced 16.79%

$21.27

$37.55

REI

$883,000.0

0.0%

Reduced 17.5%

649,545

$1.36

$0.88

Reduced 35.29%

$1.21

$2.2

REGL

$1,660,000.0

0.0%

No Change

20,300

$81.78

$85.91

Added 5.05%

$71.2

$89.45

REAX

$186,000.0

0.0%

Added 302.24%

40,626

$4.6

$3.99

Reduced 13.26%

$2.46

$6.75

RDWWS

$112,000.0

0.0%

No Change

90,920

$1.24

$0.0

Reduced 100.0%

$0.0

FOR

$1,283,000.0

0.0%

Reduced 1.99%

49,523

$25.92

$26.59

Added 2.58%

$23.8

$40.92

REZI

$472,000.0

0.0%

Reduced 61.39%

20,485

$23.05

$35.97

Added 56.05%

$16.53

$28.28

AMBC

$1,673,000.0

0.0%

Added 41.11%

132,295

$12.65

$9.03

Reduced 28.62%

$10.12

$18.45

FHB

$482,000.0

0.0%

Reduced 89.83%

18,602

$25.95

$26.06

Added 0.42%

$19.48

$28.8

FGRO

$1,807,000.0

0.0%

Added 171.05%

72,100

$25.07

$21.07

Reduced 15.96%

$19.47

$26.32

FGEN

$320,000.0

0.0%

Added 19.56%

604,421

$0.53

$10.04

Added 1794.34%

$0.18

$2.93

FFWM

$160,000.0

0.0%

Reduced 59.63%

25,884

$6.21

$6.14

Reduced 1.13%

$4.84

$11.47

FFTY

$1,137,000.0

0.0%

No Change

39,800

$28.59

$34.35

Added 20.15%

$22.96

$32.24

FFBC

$389,000.0

0.0%

Reduced 66.92%

14,494

$26.88

$26.83

Reduced 0.19%

$20.59

$31.18

FF

$1,638,000.0

0.0%

Reduced 28.04%

309,729

$5.29

$3.35

Reduced 36.67%

$4.15

$8.36

FEZ

$558,000.0

0.0%

Added 45.0%

11,600

$48.15

$64.73

Added 34.43%

$47.11

$54.16

FET

$580,000.0

0.0%

Added 145.95%

37,493

$15.49

$34.48

Added 122.6%

$12.83

$21.51

FEIM

$1,326,000.0

0.0%

Added 109.45%

71,644

$18.52

$44.79

Added 141.85%

$8.62

$20.33

FDVV

$1,018,000.0

0.0%

No Change

20,100

$50.65

$57.01

Added 12.56%

$42.53

$52.78

ALXO

$1,175,000.0

0.0%

Added 6.68%

704,131

$1.67

$1.4

Reduced 16.17%

$1.19

$17.83

ALVR

$111,000.0

0.0%

Reduced 9.68%

266,587

$0.42

$0.0

Reduced 100.0%

$0.0

ALV

$1,680,000.0

0.0%

No Change

17,995

$93.37

$121.32

Added 29.93%

$89.51

$129.38

RILY

$225,000.0

0.0%

Reduced 73.95%

49,220

$4.59

$3.96

Reduced 13.73%

$3.94

$40.09

FDMT

$1,748,000.0

0.0%

Added 196.3%

313,993

$5.57

$10.95

Added 96.59%

$4.48

$36.25

FDMO

$612,000.0

0.0%

No Change

8,800

$69.61

$83.21

Added 19.54%

$54.45

$73.43

FDM

$988,000.0

0.0%

Added 314.29%

14,500

$68.16

$81.77

Added 19.97%

$57.05

$73.66

FCPI

$272,000.0

0.0%

No Change

6,300

$43.31

$50.31

Added 16.16%

$35.72

$46.66

FCN

$441,000.0

0.0%

No Change

2,311

$191.13

$170.72

Reduced 10.68%

$185.93

$243.6

FCF

$288,000.0

0.0%

Reduced 41.93%

17,039

$16.92

$17.28

Added 2.13%

$12.41

$19.96

FCCO

$948,000.0

0.0%

Added 79.75%

39,517

$24.0

$30.65

Added 27.71%

$15.4

$26.48

FC

$1,841,000.0

0.0%

Reduced 20.9%

48,992

$37.58

$16.22

Reduced 56.84%

$28.99

$44.46

RIET

$705,000.0

0.0%

Added 8.68%

69,884

$10.09

$9.44

Reduced 6.44%

$9.55

$11.5

RICK

$710,000.0

0.0%

Added 22.95%

12,361

$57.47

$27.0

Reduced 53.02%

$37.61

$63.76

RHS

$326,000.0

0.0%

No Change

10,100

$32.37

$166.46

Added 414.24%

$153.2

$178.08

RHI

$856,000.0

0.0%

Reduced 73.91%

12,160

$70.46

$27.61

Reduced 60.81%

$57.05

$83.25

RGR

$333,000.0

0.0%

Reduced 71.48%

9,423

$35.37

$32.52

Reduced 8.06%

$34.11

$48.2

RFL

$39,000.0

0.0%

Reduced 3.15%

23,885

$1.65

$1.46

Reduced 11.52%

$1.29

$2.5

RFDA

$413,000.0

0.0%

Added 100.0%

7,400

$55.92

$63.55

Added 13.64%

$47.23

$58.67

RNGR

$1,192,000.0

0.0%

Added 60.23%

77,056

$15.48

$13.97

Reduced 9.75%

$9.27

$17.94

RMR

$600,000.0

0.0%

Reduced 46.45%

29,077

$20.64

$15.67

Reduced 24.08%

$19.08

$26.82

FBNC

$493,000.0

0.0%

Reduced 7.19%

11,220

$43.97

$53.47

Added 21.61%

$29.53

$50.34

FBK

$343,000.0

0.0%

Reduced 41.32%

6,676

$51.51

$58.83

Added 14.21%

$33.35

$58.88

FBIZ

$883,000.0

0.0%

Added 28.6%

19,076

$46.29

$57.91

Added 25.1%

$32.56

$52.22

FBHS

$1,441,000.0

0.0%

No Change

21,100

$68.33

$0.0

Reduced 100.0%

$0.0

FATE

$490,000.0

0.0%

Reduced 35.35%

297,106

$1.65

$1.12

Reduced 32.12%

$1.04

$8.83

FARO

$879,000.0

0.0%

Reduced 49.77%

34,691

$25.36

$0.0

Reduced 100.0%

$0.0

RMNI

$237,000.0

0.0%

Added 154.3%

88,776

$2.67

$4.11

Added 53.93%

$1.53

$3.43

RMAX

$538,000.0

0.0%

Added 7.65%

50,505

$10.67

$8.0

Reduced 25.02%

$6.94

$14.31

RM

$1,004,000.0

0.0%

Added 3.03%

29,550

$33.98

$40.08

Added 17.95%

$20.5

$36.8

RLYB

$73,000.0

0.0%

Reduced 11.02%

76,811

$0.96

$0.77

Reduced 19.79%

$0.84

$3.46

RLMD

$66,000.0

0.0%

Reduced 33.31%

127,579

$0.52

$4.06

Added 680.77%

$0.34

$7.22

RLI

$678,000.0

0.0%

Reduced 78.1%

4,118

$164.83

$65.02

Reduced 60.55%

$67.04

$91.15

RLGY

$1,498,000.0

0.0%

Added 5.06%

453,979

$3.3

$0.0

Reduced 100.0%

$0.0

RLGT

$347,000.0

0.0%

Added 78.64%

51,919

$6.7

No Change

$4.83

$7.78

RTX

$1,526,000.0

0.0%

No Change

12,600

$121.16

$182.11

Added 50.31%

$88.7

$128.7

RSVRW

$43,000.0

0.0%

No Change

32,400

$1.34

$0.29

Reduced 78.36%

$0.63

$1.6

RSKD

$120,000.0

0.0%

Added 61.54%

25,490

$4.73

$4.92

Added 4.02%

$4.14

$6.65

RSI

$783,000.0

0.0%

No Change

57,075

$13.72

$19.3

Added 40.67%

$5.11

$15.95

RRR

$1,322,000.0

0.0%

Reduced 45.34%

28,600

$46.24

$60.97

Added 31.86%

$42.46

$63.29

RRGB

$344,000.0

0.0%

Reduced 30.92%

62,671

$5.49

$4.02

Reduced 26.78%

$2.97

$11.03

RPV

$1,449,000.0

0.0%

No Change

16,300

$88.92

$105.22

Added 18.33%

$80.05

$97.73

RPTX

$17,000.0

0.0%

Reduced 75.43%

13,467

$1.31

$2.2

Added 67.94%

$1.2

$8.49

RPM

$789,000.0

0.0%

Reduced 1.03%

6,415

$123.06

$106.68

Reduced 13.31%

$103.63

$141.79

RPHM

$230,000.0

0.0%

No Change

135,326

$1.7

$0.0

Reduced 100.0%

$0.0

RPAY

$1,574,000.0

0.0%

Added 41.43%

206,367

$7.63

$3.4

Reduced 55.44%

$7.15

$11.27

ROIV

$143,000.0

0.0%

Reduced 0.91%

12,100

$11.83

$21.9

Added 85.12%

$9.69

$13.06

ROIC

$1,480,000.0

0.0%

Reduced 55.99%

85,300

$17.36

$0.0

Reduced 100.0%

$0.0

ROCK

$1,081,000.0

0.0%

Reduced 66.48%

18,368

$58.9

$51.11

Reduced 13.23%

$55.31

$87.4

ROAD

$667,000.0

0.0%

Reduced 77.61%

7,549

$88.46

$110.08

Added 24.44%

$41.75

$103.69

RNR

$982,000.0

0.0%

Added 35.83%

3,950

$248.81

$271.54

Added 9.14%

$205.62

$300.0

RVNC

$517,000.0

0.0%

Added 8.65%

170,136

$3.04

$0.0

Reduced 100.0%

$0.0

EWT

$626,000.0

0.0%

No Change

12,100

$51.76

$64.11

Added 23.86%

$44.58

$57.69

EWJ

$264,000.0

0.0%

No Change

3,700

$71.54

$84.0

Added 17.42%

$60.62

$73.24

EWG

$346,000.0

0.0%

No Change

10,900

$31.82

$42.18

Added 32.56%

$28.72

$34.26

EVRI

$1,383,000.0

0.0%

Reduced 52.56%

102,437

$13.51

$0.0

Reduced 100.0%

$0.0

EVLVW

$29,000.0

0.0%

No Change

77,700

$0.38

$0.3

Reduced 21.05%

$0.24

$0.27

AZZ

$1,694,000.0

0.0%

No Change

20,514

$82.61

$108.18

Added 30.95%

$59.72

$97.98

AZUL

$319,000.0

0.0%

Added 17.14%

191,019

$1.67

$0.0

Reduced 100.0%

$0.0

AZEK

$1,835,000.0

0.0%

Reduced 67.62%

38,661

$47.47

$0.0

Reduced 100.0%

$0.0

AXTI

$1,224,000.0

0.0%

Reduced 17.74%

564,425

$2.17

$14.83

Added 583.41%

$1.73

$5.64

EXR

$425,000.0

0.0%

Reduced 19.75%

2,845

$149.6

$133.3

Reduced 10.9%

$131.02

$184.87

EXPO

$366,000.0

0.0%

No Change

4,110

$89.1

$74.68

Reduced 16.18%

$68.7

$115.75

EXPI

$1,171,000.0

0.0%

Reduced 52.58%

101,744

$11.51

$10.6

Reduced 7.91%

$8.91

$15.39

RVMD

$1,038,000.0

0.0%

No Change

22,895

$45.35

$78.92

Added 74.02%

$26.95

$62.4

RUSHA

$210,000.0

0.0%

No Change

3,841

$54.79

$56.3

Added 2.76%

$40.99

$65.15

RUN

$1,556,000.0

0.0%

No Change

86,183

$18.06

$17.93

Reduced 0.72%

$8.77

$22.26

SAVE

$166,000.0

0.0%

No Change

69,216

$2.4

$0.0

Reduced 100.0%

$0.0

SAVA

$1,326,000.0

0.0%

Added 679.09%

562,082

$2.36

$2.8

Added 18.64%

$2.23

$42.2

SANA

$782,000.0

0.0%

Added 228.4%

480,298

$1.63

$5.08

Added 211.66%

$1.52

$12.0

SAMG

$477,000.0

0.0%

Reduced 15.11%

25,959

$18.39

$15.28

Reduced 16.91%

$13.93

$19.2

SAH

$1,713,000.0

0.0%

Reduced 43.33%

27,055

$63.35

$65.35

Added 3.16%

$47.82

$70.88

SAGE

$704,000.0

0.0%

Reduced 19.81%

129,750

$5.43

$0.0

Reduced 100.0%

$0.0

SAFT

$1,003,000.0

0.0%

No Change

12,180

$82.4

$78.53

Reduced 4.7%

$73.38

$90.0

SA

$275,000.0

0.0%

No Change

24,166

$11.41

$28.54

Added 150.13%

$9.31

$20.55

S

$1,838,000.0

0.0%

Reduced 48.54%

82,800

$22.2

$15.08

Reduced 32.07%

$14.33

$30.76

RZV

$701,000.0

0.0%

Added 65.79%

6,300

$111.37

$122.01

Added 9.55%

$95.06

$120.26

RZLT

$291,000.0

0.0%

Reduced 16.93%

59,463

$4.9

$1.63

Reduced 66.73%

$0.92

$6.19

RYH

$717,000.0

0.0%

Reduced 59.3%

24,500

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYAM

$1,503,000.0

0.0%

Reduced 0.61%

182,268

$8.25

$5.92

Reduced 28.24%

$3.15

$10.28

RXT

$898,000.0

0.0%

Added 1692.62%

406,621

$2.21

$1.06

Reduced 52.04%

$1.45

$3.41

RWJ

$239,000.0

0.0%

Reduced 82.88%

5,225

$45.76

$50.13

Added 9.55%

$39.08

$49.92

RVPH

$38,000.0

0.0%

Reduced 0.98%

21,159

$1.81

$0.67

Reduced 62.98%

$0.6

$4.83

SCHA

$424,000.0

0.0%

No Change

16,400

$25.86

$28.94

Added 11.91%

$22.41

$50.79

SBTX

$1,034,000.0

0.0%

Reduced 54.18%

98,078

$10.55

$0.0

Reduced 100.0%

$0.0

SBS

$1,023,000.0

0.0%

No Change

71,426

$14.33

$25.66

Added 79.06%

$13.1

$18.36

SBRA

$389,000.0

0.0%

No Change

20,949

$18.61

$19.2

Added 3.17%

$12.83

$20.03

SBR

$895,000.0

0.0%

Reduced 53.78%

13,817

$64.81

$69.3

Added 6.93%

$57.73

$69.5

SB

$571,000.0

0.0%

Reduced 66.53%

160,186

$3.57

$4.89

Added 36.97%

$3.34

$6.33

EVLV

$86,000.0

0.0%

No Change

22,000

$3.95

$7.01

Added 77.47%

$2.01

$5.73

EVI

$186,000.0

0.0%

Reduced 1.18%

11,430

$16.35

$22.61

Added 38.29%

$14.51

$25.5

EVGOW

$15,000.0

0.0%

No Change

48,219

$0.31

$0.1

Reduced 67.74%

$0.12

$1.99

EVC

$333,000.0

0.0%

Added 120.0%

142,113

$2.35

$3.18

Added 35.32%

$1.33

$4.41

ETWO

$175,000.0

0.0%

No Change

39,746

$4.41

$0.0

Reduced 100.0%

$0.0

ETON

$1,497,000.0

0.0%

No Change

112,458

$13.32

$16.7

Added 25.38%

$3.03

$15.71

ETNB

$1,857,000.0

0.0%

Reduced 35.58%

237,521

$7.82

$14.84

Added 89.77%

$5.99

$16.63

ETD

$1,818,000.0

0.0%

Reduced 30.21%

64,684

$28.11

$24.91

Reduced 11.38%

$26.53

$35.62

ESRT

$1,915,000.0

0.0%

Added 650.67%

185,596

$10.32

$6.94

Reduced 32.75%

$8.78

$11.62

ESQ

$1,895,000.0

0.0%

Reduced 23.55%

23,849

$79.5

$106.67

Added 34.18%

$44.45

$90.0

SD

$1,621,000.0

0.0%

Reduced 26.48%

138,440

$11.71

$14.64

Added 25.02%

$10.31

$15.31

SCWX

$475,000.0

0.0%

No Change

56,231

$8.46

$0.0

Reduced 100.0%

$0.0

SCVL

$1,580,000.0

0.0%

Reduced 3.11%

47,789

$33.08

$18.74

Reduced 43.35%

$25.27

$46.92

SCS

$1,091,000.0

0.0%

Added 24.97%

92,346

$11.82

$16.14

Added 36.55%

$10.9

$14.74

SCL

$993,000.0

0.0%

Reduced 57.53%

15,350

$64.7

$48.2

Reduced 25.5%

$59.7

$94.77

ESOA

$254,000.0

0.0%

Reduced 20.68%

20,200

$12.62

$8.7

Reduced 31.06%

$5.7

$19.83

ESLT

$994,000.0

0.0%

Reduced 67.86%

3,855

$258.07

$515.24

Added 99.65%

$175.3

$308.96

ESGR

$838,000.0

0.0%

Added 22.31%

2,604

$322.05

$0.0

Reduced 100.0%

$0.0

ESGA

$1,404,000.0

0.0%

Reduced 52.51%

19,900

$70.56

$73.15

Added 3.67%

$60.56

$73.54

ESEA

$421,000.0

0.0%

Reduced 33.91%

11,635

$36.2

$55.88

Added 54.36%

$31.14

$50.92

ESE

$1,239,000.0

0.0%

Reduced 16.24%

9,303

$133.21

$206.41

Added 54.95%

$96.69

$154.0

ERII

$228,000.0

0.0%

No Change

15,565

$14.7

$14.52

Reduced 1.22%

$12.26

$20.27

EQX

$655,000.0

0.0%

Added 44.97%

130,535

$5.02

$13.95

Added 177.89%

$3.95

$6.5

EQR

$265,000.0

0.0%

Reduced 77.61%

3,706

$71.76

$61.1

Reduced 14.86%

$57.33

$78.83

SCI

$621,000.0

0.0%

No Change

7,875

$78.93

$78.19

Reduced 0.94%

$64.1

$89.37

SCHL

$862,000.0

0.0%

Reduced 16.11%

40,416

$21.33

$28.97

Added 35.82%

$18.57

$40.74

SESWS

$1,000.0

0.0%

No Change

56,326

$0.03

$0.0

Reduced 100.0%

$0.0

SES

$1,123,000.0

0.0%

Added 4734.7%

513,010

$2.19

$2.04

Reduced 6.85%

$0.2

$2.53

SENS

$35,000.0

0.0%

No Change

68,559

$0.52

$6.79

Added 1205.77%

$0.25

$0.93

SENEA

$782,000.0

0.0%

Reduced 27.58%

9,874

$79.26

$111.59

Added 40.79%

$43.89

$81.39

EQBK

$1,947,000.0

0.0%

Added 35.44%

45,912

$42.42

$46.82

Added 10.37%

$30.44

$50.85

EPSN

$160,000.0

0.0%

Reduced 3.79%

25,825

$6.21

$4.88

Reduced 21.42%

$4.7

$6.75

EPM

$147,000.0

0.0%

No Change

28,211

$5.23

$4.09

Reduced 21.8%

$4.59

$6.29

EPIX

$378,000.0

0.0%

No Change

211,204

$1.79

$0.0

Reduced 100.0%

$0.0

EPAC

$440,000.0

0.0%

No Change

10,514

$41.89

$39.98

Reduced 4.56%

$30.43

$51.91

EOLS

$374,000.0

0.0%

Reduced 34.72%

33,944

$11.04

$7.04

Reduced 36.23%

$9.25

$17.82

SEM

$1,165,000.0

0.0%

No Change

33,429

$34.87

$15.64

Reduced 55.15%

$13.84

$22.08

SEER

$1,084,000.0

0.0%

Reduced 2.68%

469,588

$2.31

$1.82

Reduced 21.21%

$1.51

$2.63

SEAT

$410,000.0

0.0%

Reduced 42.18%

88,646

$4.63

$6.54

Added 41.25%

$3.24

$6.41

SEAS

$874,000.0

0.0%

Reduced 70.11%

15,571

$56.19

$0.0

Reduced 100.0%

$0.0

SDY

$2,011,000.0

0.0%

No Change

14,159

$142.04

$142.01

Reduced 0.02%

$121.52

$144.45

SDGR

$1,938,000.0

0.0%

No Change

100,494

$19.29

$18.21

Reduced 5.6%

$16.67

$33.63

SGRY

$917,000.0

0.0%

Added 93.57%

43,338

$21.17

$15.44

Reduced 27.07%

$19.5

$35.3

SGMS

$629,000.0

0.0%

No Change

6,938

$90.73

$0.0

Reduced 100.0%

$0.0

SGMO

$1,032,000.0

0.0%

Added 222.14%

1,012,640

$1.02

$0.44

Reduced 56.86%

$0.3

$3.18

ENVX

$1,649,000.0

0.0%

Added 910.25%

151,770

$10.87

$7.9

Reduced 27.32%

$5.7

$18.68

ENTA

$369,000.0

0.0%

Reduced 66.39%

64,283

$5.75

$14.87

Added 158.61%

$4.71

$17.8

ENS

$1,028,000.0

0.0%

No Change

11,128

$92.43

$147.65

Added 59.74%

$86.41

$112.53

ENOV

$204,000.0

0.0%

No Change

4,743

$43.05

$26.54

Reduced 38.35%

$38.27

$65.03

ENOB

$19,000.0

0.0%

Added 5.72%

23,743

$0.84

$0.0

Reduced 100.0%

$0.0

ENIC

$67,000.0

0.0%

Reduced 21.92%

23,425

$2.88

$4.01

Added 39.24%

$2.51

$3.24

SGHT

$68,000.0

0.0%

Added 19.95%

18,944

$3.64

$8.1

Added 122.53%

$2.68

$8.45

SGC

$390,000.0

0.0%

Reduced 33.31%

23,653

$16.53

$10.05

Reduced 39.2%

$11.66

$21.8

SFST

$291,000.0

0.0%

No Change

8,562

$34.08

$54.97

Added 61.3%

$24.98

$45.91

SFNC

$1,801,000.0

0.0%

Reduced 56.8%

81,235

$22.18

$19.63

Reduced 11.5%

$16.03

$25.95

SFM

$1,637,000.0

0.0%

Added 21.27%

12,890

$127.07

$80.39

Reduced 36.74%

$48.98

$155.64

SFBS

$259,000.0

0.0%

Reduced 61.48%

3,064

$84.74

$74.45

Reduced 12.14%

$58.05

$101.37

SEVN

$377,000.0

0.0%

No Change

27,419

$13.77

$9.33

Reduced 32.24%

$11.23

$14.66

ALHC

$257,000.0

0.0%

No Change

22,900

$11.25

$19.36

Added 72.09%

$4.46

$15.03

ALGN

$1,647,000.0

0.0%

Reduced 27.66%

7,900

$208.51

$162.73

Reduced 21.96%

$196.09

$335.4

ALEX

$1,095,000.0

0.0%

Added 5.78%

61,761

$17.74

$20.93

Added 17.98%

$15.53

$20.3

ALEC

$771,000.0

0.0%

Added 55.41%

407,989

$1.89

$1.42

Reduced 24.87%

$1.6

$7.58

ALDX

$655,000.0

0.0%

Reduced 10.46%

131,410

$4.99

$3.99

Reduced 20.04%

$2.71

$6.55

ALCC

$791,000.0

0.0%

Reduced 56.22%

37,300

$21.23

$0.0

Reduced 100.0%

$0.0

ALC

$809,000.0

0.0%

No Change

8,090

$100.07

$79.19

Reduced 20.87%

$74.3

$101.1

AL

$1,835,000.0

0.0%

No Change

38,067

$48.21

$64.25

Added 33.27%

$39.35

$52.31

AKTS

$7,000.0

0.0%

No Change

89,088

$0.09

$0.0

Reduced 100.0%

$0.0

SIFY

$13,000.0

0.0%

No Change

38,000

$0.36

$11.3

Added 3038.89%

$1.8

$10.14

SID

$298,000.0

0.0%

Reduced 72.07%

207,617

$1.44

$1.74

Added 20.83%

$1.27

$3.84

SIBN

$977,000.0

0.0%

Reduced 48.66%

69,750

$14.02

$18.41

Added 31.31%

$11.7

$21.64

SHYF

$1,608,000.0

0.0%

Reduced 19.39%

136,970

$11.74

$0.0

Reduced 100.0%

$0.0

SHEN

$126,000.0

0.0%

No Change

10,031

$12.61

$11.91

Reduced 5.55%

$11.39

$22.27

SHBI

$839,000.0

0.0%

Reduced 21.17%

52,976

$15.85

$18.75

Added 18.3%

$10.06

$17.61

SGU

$542,000.0

0.0%

Reduced 19.25%

46,994

$11.54

$11.75

Added 1.82%

$9.64

$12.93

SKYHWS

$100,000.0

0.0%

No Change

44,669

$2.25

$0.0

Reduced 100.0%

$0.0

SJT

$360,000.0

0.0%

Reduced 12.41%

94,159

$3.83

$5.72

Added 49.35%

$3.21

$5.81

SILV

$1,354,000.0

0.0%

Added 0.87%

148,839

$9.1

$0.0

Reduced 100.0%

$0.0

SILC

$422,000.0

0.0%

Reduced 12.16%

25,923

$16.31

$14.52

Reduced 10.97%

$11.35

$18.24

ELYM

$427,000.0

0.0%

Added 910.93%

237,710

$1.8

$0.0

Reduced 100.0%

$0.0

ELS

$1,918,000.0

0.0%

No Change

28,800

$66.6

$62.72

Reduced 5.83%

$59.82

$76.6

ELP

$1,708,000.0

0.0%

Added 176.64%

288,065

$5.93

$10.58

Added 78.41%

$5.72

$8.51

ELMD

$1,255,000.0

0.0%

No Change

42,479

$29.55

$29.6

Added 0.17%

$9.9

$35.07

ELEV

$121,000.0

0.0%

Reduced 0.02%

215,950

$0.56

$0.0

Reduced 100.0%

$0.0

ELAN

$316,000.0

0.0%

Reduced 25.93%

26,170

$12.11

$21.29

Added 75.81%

$11.11

$18.8

EGY

$319,000.0

0.0%

No Change

55,700

$5.74

$3.51

Reduced 38.85%

$4.03

$7.51

EGRX

$445,000.0

0.0%

No Change

119,312

$3.73

$0.5

Reduced 86.6%

$0.0

$6.81

EGO

$1,922,000.0

0.0%

Reduced 69.75%

129,294

$14.87

$34.66

Added 133.09%

$9.72

$19.06

EGAN

$377,000.0

0.0%

Reduced 22.12%

60,532

$6.23

$10.08

Added 61.8%

$4.71

$7.96

BBH

$298,000.0

0.0%

Reduced 26.92%

1,900

$156.97

$191.11

Added 21.75%

$151.35

$183.64

ALK

$749,000.0

0.0%

No Change

16,574

$45.21

$51.4

Added 13.69%

$32.62

$70.21

SMRT

$97,000.0

0.0%

No Change

56,374

$1.73

$2.05

Added 18.5%

$1.17

$3.4

SMLV

$727,000.0

0.0%

Reduced 35.23%

5,700

$127.63

$135.47

Added 6.14%

$103.25

$142.43

SMDV

$1,251,000.0

0.0%

Reduced 36.21%

18,500

$67.67

$68.87

Added 1.77%

$59.13

$76.9

SMBK

$958,000.0

0.0%

Added 91.83%

30,938

$30.98

$39.63

Added 27.92%

$19.0

$37.72

SMBC

$872,000.0

0.0%

Reduced 32.76%

15,217

$57.37

$60.82

Added 6.01%

$39.0

$68.69

SMAR

$947,000.0

0.0%

Added 18.25%

16,910

$56.03

$0.0

Reduced 100.0%

$0.0

SLYV

$1,444,000.0

0.0%

Reduced 70.22%

16,552

$87.25

$93.78

Added 7.48%

$75.79

$96.14

SLX

$598,000.0

0.0%

No Change

8,500

$70.42

$85.16

Added 20.93%

$57.31

$74.33

SLVM

$994,000.0

0.0%

No Change

12,582

$79.02

$51.45

Reduced 34.89%

$44.94

$98.02

SLSSF

$351,000.0

0.0%

Reduced 22.99%

113,214

$3.1

$0.0

Reduced 100.0%

$0.0

SLS

$20,000.0

0.0%

No Change

16,591

$1.25

$2.04

Added 63.2%

$0.5

$1.72

SLQT

$894,000.0

0.0%

Added 313.72%

240,497

$3.72

$1.39

Reduced 62.63%

$1.08

$4.62

SLP

$306,000.0

0.0%

Reduced 61.81%

11,006

$27.89

$19.43

Reduced 30.33%

$24.0

$51.22

SLN

$977,000.0

0.0%

Reduced 16.14%

142,052

$6.88

$6.6

Reduced 4.07%

$4.82

$27.72

SLAB

$1,149,000.0

0.0%

No Change

9,944

$115.57

$134.54

Added 16.41%

$94.0

$154.91

SKYT

$272,000.0

0.0%

No Change

30,032

$9.08

$16.39

Added 80.51%

$5.63

$19.0

EDN

$386,000.0

0.0%

No Change

9,000

$42.91

$30.49

Reduced 28.94%

$13.78

$51.69

EC

$1,441,000.0

0.0%

No Change

181,956

$7.92

$9.73

Added 22.85%

$7.21

$12.9

EBR

$1,809,000.0

0.0%

Added 230.94%

316,380

$5.72

$11.03

Added 92.83%

$5.45

$9.11

EBF

$1,683,000.0

0.0%

Reduced 7.74%

79,819

$21.09

$18.36

Reduced 12.94%

$18.88

$25.75

EBC

$775,000.0

0.0%

No Change

47,311

$16.39

$19.65

Added 19.89%

$12.22

$19.4

BBCP

$607,000.0

0.0%

Reduced 14.02%

91,287

$6.66

$6.99

Added 4.95%

$5.05

$9.68

BBAR

$323,000.0

0.0%

No Change

31,164

$10.37

$16.86

Added 62.58%

$5.01

$25.01

BBAI

$70,000.0

0.0%

No Change

15,753

$4.45

$5.97

Added 34.16%

$1.17

$5.2

BASE

$184,000.0

0.0%

Reduced 55.88%

11,835

$15.59

$0.0

Reduced 100.0%

$0.0

BARK

$255,000.0

0.0%

Added 94.49%

138,960

$1.84

$0.63

Reduced 65.76%

$0.87

$2.56

BAP

$960,000.0

0.0%

No Change

5,309

$180.97

$282.24

Added 55.96%

$147.0

$200.0

BANR

$1,777,000.0

0.0%

Reduced 62.33%

26,620

$66.77

$66.92

Added 0.22%

$42.0

$78.05

BANF

$466,000.0

0.0%

Reduced 50.71%

3,985

$117.18

$113.28

Reduced 3.33%

$81.21

$132.29

BAND

$1,843,000.0

0.0%

Added 8.86%

108,338

$17.02

$15.27

Reduced 10.28%

$11.9

$25.02

BAK

$179,000.0

0.0%

No Change

24,400

$7.34

$2.86

Reduced 61.04%

$3.69

$10.98

EFSC

$320,000.0

0.0%

No Change

5,680

$56.4

$56.71

Added 0.55%

$37.28

$63.13

SPRB

$8,000.0

0.0%

Reduced 11.78%

20,616

$0.42

$80.67

Added 19107.14%

$0.34

$5.95

SPOK

$333,000.0

0.0%

No Change

22,115

$15.06

$13.2

Reduced 12.35%

$13.24

$18.14

SPNS

$269,000.0

0.0%

Added 34.81%

10,046

$26.87

$43.44

Added 61.67%

$25.01

$41.22

SPMD

$1,449,000.0

0.0%

No Change

26,500

$54.68

$58.76

Added 7.46%

$47.57

$59.94

SPHD

$874,000.0

0.0%

No Change

17,300

$50.57

$48.59

Reduced 3.92%

$40.84

$51.89

SPFI

$1,177,000.0

0.0%

Reduced 14.7%

33,896

$34.75

$41.11

Added 18.3%

$24.05

$40.91

SOWG

$76,000.0

0.0%

No Change

37,321

$2.04

$0.5

Reduced 75.49%

$1.98

$24.83

SON

$1,810,000.0

0.0%

Reduced 74.51%

37,062

$48.85

$42.94

Reduced 12.1%

$45.93

$61.73

SOL

$24,000.0

0.0%

Added 9.17%

11,900

$2.03

$1.94

Reduced 4.43%

$1.41

$3.0

SO

$1,284,000.0

0.0%

No Change

15,600

$82.32

$86.0

Added 4.47%

$65.8

$94.45

SNEX

$1,002,000.0

0.0%

Reduced 60.81%

10,231

$97.97

$96.24

Reduced 1.77%

$61.68

$109.16

SNDA

$304,000.0

0.0%

No Change

11,378

$26.74

$31.59

Added 18.14%

$8.84

$34.26

SND

$77,000.0

0.0%

Reduced 0.41%

34,521

$2.25

$4.01

Added 78.22%

$0.0

SNCY

$1,434,000.0

0.0%

No Change

98,401

$14.58

$14.86

Added 1.92%

$9.22

$17.51

SNBR

$1,676,000.0

0.0%

Added 6.02%

109,981

$15.24

$8.46

Reduced 44.49%

$8.13

$20.75

EES

$857,000.0

0.0%

Added 5.3%

15,900

$53.94

$58.06

Added 7.64%

$45.87

$59.34

DSP

$196,000.0

0.0%

No Change

10,366

$18.99

$11.68

Reduced 38.49%

$7.77

$21.74

DSGN

$1,258,000.0

0.0%

Reduced 32.97%

203,931

$6.17

$9.43

Added 52.84%

$2.25

$7.77

DOUG

$437,000.0

0.0%

Added 213.78%

262,023

$1.67

$2.66

Added 59.28%

$1.0

$2.98

DOLE

$1,300,000.0

0.0%

Reduced 71.0%

96,016

$13.54

$15.45

Added 14.11%

$10.71

$17.12

DOCN

$691,000.0

0.0%

No Change

17,114

$40.39

$47.66

Added 18.0%

$26.63

$44.8

DNN

$1,055,000.0

0.0%

Added 2.86%

586,371

$1.8

$2.54

Added 41.11%

$1.4

$2.47

EARN

$1,533,000.0

0.0%

Reduced 49.91%

231,583

$6.62

$5.17

Reduced 21.9%

$5.54

$7.26

EAF

$17,000.0

0.0%

No Change

10,329

$1.73

$17.01

Added 883.24%

$0.52

$2.53

EA

$449,000.0

0.0%

No Change

3,131

$143.44

$204.2

Added 42.36%

$124.92

$168.5

DY

$1,643,000.0

0.0%

Reduced 24.54%

9,441

$174.06

$345.78

Added 98.66%

$111.19

$207.2

DXLG

$209,000.0

0.0%

Reduced 56.4%

77,792

$2.69

$1.14

Reduced 57.62%

$2.15

$4.51

DXC

$629,000.0

0.0%

Added 24.51%

31,499

$19.98

$15.17

Reduced 24.07%

$14.79

$24.83

DVN

$256,000.0

0.0%

No Change

7,836

$32.73

$37.52

Added 14.63%

$30.39

$55.09

DVA

$278,000.0

0.0%

Reduced 94.13%

1,859

$149.55

$120.05

Reduced 19.73%

$103.55

$170.29

SPSM

$640,000.0

0.0%

No Change

14,082

$45.51

$48.39

Added 6.33%

$39.65

$50.03

SPSC

$1,262,000.0

0.0%

No Change

6,503

$194.17

$86.23

Reduced 55.59%

$160.58

$218.74

SSBK

$643,000.0

0.0%

Added 4.73%

19,317

$33.31

$0.0

Reduced 100.0%

$0.0

DLX

$1,196,000.0

0.0%

Reduced 1.42%

52,980

$22.59

$22.42

Reduced 0.75%

$18.48

$24.87

DLTH

$48,000.0

0.0%

Reduced 52.68%

15,593

$3.09

$2.91

Reduced 5.83%

$2.8

$5.1

DLB

$962,000.0

0.0%

Reduced 72.57%

12,328

$78.1

$66.62

Reduced 14.7%

$66.35

$86.37

DIV

$652,000.0

0.0%

Reduced 64.68%

36,200

$18.03

$17.6

Reduced 2.38%

$16.22

$19.38

DIBS

$402,000.0

0.0%

Reduced 6.93%

113,746

$3.54

$5.91

Added 66.95%

$3.37

$6.3

DHIL

$1,168,000.0

0.0%

Reduced 36.38%

7,537

$155.1

$169.73

Added 9.43%

$135.44

$173.25

DHC

$46,000.0

0.0%

Reduced 90.03%

20,116

$2.3

$4.91

Added 113.48%

$2.01

$4.24

DH

$1,173,000.0

0.0%

Added 2383.09%

285,555

$4.11

$2.31

Reduced 43.8%

$3.19

$10.62

SRTS

$626,000.0

0.0%

Reduced 41.24%

90,523

$6.92

$3.69

Reduced 46.68%

$2.91

$9.33

SRI

$698,000.0

0.0%

No Change

111,340

$6.27

$5.84

Reduced 6.86%

$5.23

$19.34

SRG

$848,000.0

0.0%

Added 241.84%

205,872

$4.12

$3.54

Reduced 14.08%

$3.63

$9.87

SQM

$843,000.0

0.0%

No Change

23,192

$36.36

$64.97

Added 78.69%

$32.24

$51.9

SQ

$658,000.0

0.0%

Reduced 77.68%

7,744

$84.99

$0.0

Reduced 100.0%

$0.0

SPWH

$716,000.0

0.0%

No Change

268,175

$2.67

$1.5

Reduced 43.82%

$1.81

$4.44

DSX

$632,000.0

0.0%

No Change

246,245

$2.57

$1.76

Reduced 31.52%

$1.73

$3.22

SSP

$1,574,000.0

0.0%

Added 15.99%

712,221

$2.21

$4.39

Added 98.64%

$1.68

$9.35

DGRS

$963,000.0

0.0%

Reduced 21.34%

18,800

$51.23

$51.32

Added 0.18%

$45.37

$57.15

DGII

$341,000.0

0.0%

No Change

12,390

$27.53

$45.19

Added 64.15%

$20.17

$34.82

DGICA

$1,383,000.0

0.0%

Added 87.6%

89,437

$15.47

$20.55

Added 32.84%

$12.26

$17.0

DFSV

$1,957,000.0

0.0%

No Change

63,600

$30.78

$33.76

Added 9.68%

$27.51

$34.23

DFNV

$242,000.0

0.0%

No Change

6,700

$36.2

$37.56

Added 3.76%

$28.26

$38.41

DENN

$1,185,000.0

0.0%

Added 15.42%

196,024

$6.05

$6.2

Added 2.48%

$5.37

$11.16

AKR

$1,485,000.0

0.0%

No Change

61,490

$24.16

$20.18

Reduced 16.47%

$16.1

$26.29

AKBA

$32,000.0

0.0%

No Change

24,848

$1.32

$1.61

Added 21.97%

$0.8

$2.48

AJX

$407,000.0

0.0%

Added 289.26%

137,135

$2.97

$0.0

Reduced 100.0%

$0.0

AJG

$382,000.0

0.0%

No Change

1,346

$283.85

$256.19

Reduced 9.74%

$227.08

$316.72

AIT

$1,119,000.0

0.0%

Added 1.39%

4,676

$239.47

$261.74

Added 9.3%

$173.73

$282.98

AIP

$616,000.0

0.0%

Added 165.95%

60,533

$10.19

$16.29

Added 59.86%

$5.7

$12.64

AINV

$1,811,000.0

0.0%

Reduced 66.36%

134,291

$13.49

$0.0

Reduced 100.0%

$0.0

AHCO

$1,470,000.0

0.0%

Reduced 48.32%

154,413

$9.52

$10.27

Added 7.88%

$6.73

$11.9

SSD

$253,000.0

0.0%

No Change

1,528

$165.83

$169.47

Added 2.2%

$155.73

$218.38

SVAL

$925,000.0

0.0%

Reduced 12.84%

28,500

$32.48

$35.71

Added 9.94%

$27.95

$36.79

SUSL

$690,000.0

0.0%

No Change

6,800

$101.52

$120.93

Added 19.12%

$86.05

$108.04

SURG

$21,000.0

0.0%

No Change

11,849

$1.78

$1.65

Reduced 7.3%

$1.33

$9.23

SUPN

$903,000.0

0.0%

Reduced 70.45%

24,987

$36.16

$47.28

Added 30.75%

$25.53

$39.37

STTK

$158,000.0

0.0%

Reduced 31.35%

130,679

$1.21

$3.06

Added 152.89%

$0.94

$11.76

STRO

$581,000.0

0.0%

Reduced 35.68%

316,292

$1.84

$9.83

Added 434.24%

$1.67

$6.13

STRA

$856,000.0

0.0%

Reduced 56.46%

9,165

$93.42

$80.77

Reduced 13.54%

$85.11

$123.62

STOK

$595,000.0

0.0%

Reduced 53.76%

53,950

$11.03

$32.39

Added 193.65%

$4.09

$17.58

STKL

$434,000.0

0.0%

Added 53.02%

56,428

$7.7

$3.84

Reduced 50.13%

$4.88

$8.11

STEM

$124,000.0

0.0%

Reduced 68.82%

206,713

$0.6

$17.7

Added 2850.0%

$0.3

$3.58

STC

$250,000.0

0.0%

Reduced 55.33%

3,712

$67.49

$73.42

Added 8.79%

$56.16

$78.44

STAG

$688,000.0

0.0%

Reduced 57.55%

20,369

$33.82

$37.56

Added 11.06%

$32.27

$41.63

STAA

$1,389,000.0

0.0%

No Change

37,401

$37.15

$23.56

Reduced 36.58%

$21.13

$52.68

SSYS

$260,000.0

0.0%

No Change

29,325

$8.89

$9.1

Added 2.36%

$6.05

$14.01

SSTWS

$2,000.0

0.0%

No Change

33,500

$0.07

$0.0

Reduced 100.0%

$0.0

SSTI

$636,000.0

0.0%

Added 18.59%

48,719

$13.06

$7.7

Reduced 41.04%

$9.33

$22.37

SXT

$1,384,000.0

0.0%

Reduced 49.1%

19,431

$71.26

$93.91

Added 31.79%

$55.02

$82.99

SXI

$475,000.0

0.0%

Added 4.09%

2,545

$186.99

$230.59

Added 23.32%

$141.9

$212.66

SWIM

$226,000.0

0.0%

Reduced 66.76%

32,478

$6.96

$7.06

Added 1.44%

$2.31

$8.41

SWBI

$154,000.0

0.0%

No Change

11,931

$12.98

$10.83

Reduced 16.56%

$9.68

$18.05

SVC

$1,806,000.0

0.0%

No Change

711,368

$2.54

$1.9

Reduced 25.2%

$2.29

$8.01

DE

$1,711,000.0

0.0%

No Change

4,100

$417.33

$484.8

Added 16.17%

$340.2

$469.39

DDL

$109,000.0

0.0%

No Change

33,516

$3.28

$2.05

Reduced 37.5%

$1.08

$4.79

DCTH

$154,000.0

0.0%

No Change

17,127

$9.03

$10.08

Added 11.63%

$3.7

$15.06

DCOM

$1,953,000.0

0.0%

Reduced 26.13%

63,561

$30.73

$31.27

Added 1.76%

$17.29

$37.6

DCI

$827,000.0

0.0%

Reduced 77.89%

12,289

$67.35

$92.27

Added 37.0%

$64.06

$78.95

DCGO

$736,000.0

0.0%

Reduced 3.43%

173,700

$4.24

$0.92

Reduced 78.3%

$2.75

$4.86

DC

$256,000.0

0.0%

Added 348.74%

116,429

$2.2

$5.69

Added 158.64%

$1.84

$3.25

DBX

$1,494,000.0

0.0%

Added 0.63%

49,756

$30.04

$27.86

Reduced 7.26%

$20.68

$33.43

DAVA

$1,825,000.0

0.0%

Added 164.97%

59,089

$30.9

$6.96

Reduced 77.48%

$23.28

$78.14

DAR

$528,000.0

0.0%

Reduced 75.0%

15,698

$33.69

$36.19

Added 7.42%

$32.55

$48.39

DAN

$1,559,000.0

0.0%

Added 22.36%

134,930

$11.56

$22.56

Added 95.16%

$7.58

$14.22

CXDO

$651,000.0

0.0%

Added 36.91%

124,638

$5.23

$6.57

Added 25.62%

$2.92

$7.59

CWCO

$259,000.0

0.0%

No Change

10,312

$25.21

$36.19

Added 43.55%

$23.55

$33.95

CVRX

$701,000.0

0.0%

Added 80.74%

55,367

$12.67

$8.18

Reduced 35.44%

$6.4

$29.23

CVM

$32,000.0

0.0%

Reduced 25.72%

81,589

$0.4

$6.0

Added 1400.0%

$0.36

$3.08

BCPC

$456,000.0

0.0%

Reduced 32.0%

2,798

$162.99

$158.71

Reduced 2.63%

$137.69

$186.03

BCOV

$1,820,000.0

0.0%

Added 20.95%

418,479

$4.35

$0.0

Reduced 100.0%

$0.0

BCO

$1,173,000.0

0.0%

Reduced 76.92%

12,648

$92.77

$119.64

Added 28.96%

$79.03

$115.91

BCML

$575,000.0

0.0%

Added 27.12%

21,445

$26.84

$32.78

Added 22.13%

$18.54

$30.13

BCH

$684,000.0

0.0%

No Change

27,063

$25.31

$38.84

Added 53.46%

$20.93

$25.97

BCE

$1,075,000.0

0.0%

No Change

46,393

$23.18

$23.61

Added 1.86%

$21.87

$41.52

BCC

$1,759,000.0

0.0%

Reduced 31.95%

14,807

$118.86

$75.33

Reduced 36.62%

$113.38

$155.42

BCAB

$79,000.0

0.0%

Added 84.03%

135,177

$0.59

$0.77

Added 30.51%

$0.45

$4.02

BBY

$1,684,000.0

0.0%

Added 2.79%

19,632

$85.8

$72.89

Reduced 15.05%

$69.29

$103.71

BBUC

$326,000.0

0.0%

No Change

12,906

$25.33

$35.92

Added 41.81%

$18.21

$28.29

BBSI

$352,000.0

0.0%

No Change

8,122

$43.44

$36.57

Reduced 15.81%

$27.06

$44.97

SY

$20,000.0

0.0%

Reduced 0.73%

24,491

$0.83

$3.09

Added 272.29%

$0.66

$1.42

CVGI

$559,000.0

0.0%

Added 68.72%

225,648

$2.48

$1.57

Reduced 36.69%

$2.02

$6.97

CVEO

$1,204,000.0

0.0%

Reduced 19.33%

53,026

$22.72

No Change

$21.15

$28.92

CVAC

$391,000.0

0.0%

No Change

114,685

$3.41

$5.0

Added 46.63%

$2.22

$5.28

CURV

$546,000.0

0.0%

Reduced 9.85%

104,572

$5.23

$0.97

Reduced 81.45%

$2.18

$9.14

CURI

$58,000.0

0.0%

Reduced 33.39%

38,497

$1.53

$4.62

Added 201.96%

$0.45

$3.0

CTVA

$1,008,000.0

0.0%

Reduced 53.55%

17,708

$56.96

$65.88

Added 15.66%

$44.91

$64.2

CTV

$48,000.0

0.0%

No Change

15,553

$3.09

$0.0

Reduced 100.0%

$0.0

TCMD

$618,000.0

0.0%

Reduced 46.83%

36,094

$17.13

$28.43

Added 65.97%

$11.12

$21.1

TCBK

$1,649,000.0

0.0%

Added 2.32%

37,745

$43.7

$49.98

Added 14.37%

$31.73

$51.06

TBI

$836,000.0

0.0%

Added 20.26%

99,527

$8.4

$4.92

Reduced 41.43%

$6.63

$14.91

TARA

$71,000.0

0.0%

Reduced 92.64%

13,633

$5.28

$5.5

Added 4.17%

$1.6

$10.48

TALO

$989,000.0

0.0%

Reduced 57.49%

101,874

$9.71

$11.24

Added 15.76%

$8.89

$14.67

TAL

$1,838,000.0

0.0%

No Change

155,268

$11.84

$11.51

Reduced 2.79%

$7.35

$15.52

TAC

$195,000.0

0.0%

No Change

13,792

$14.15

$13.69

Reduced 3.25%

$5.94

$14.64

DAKT

$214,000.0

0.0%

Reduced 13.01%

12,700

$16.86

$19.11

Added 13.35%

$7.2

$19.89

DADA

$521,000.0

0.0%

Reduced 38.77%

431,366

$1.21

$0.0

Reduced 100.0%

$0.0

CTOS

$63,000.0

0.0%

No Change

13,148

$4.81

$6.18

Added 28.48%

$3.03

$7.0

CTMX

$330,000.0

0.0%

Reduced 31.96%

320,767

$1.03

$4.19

Added 306.8%

$0.79

$5.85

CTBI

$1,204,000.0

0.0%

Reduced 19.94%

22,716

$53.03

$60.1

Added 13.33%

$38.44

$61.67

CSWI

$1,940,000.0

0.0%

Reduced 11.4%

5,500

$352.8

$0.0

Reduced 100.0%

$0.0

CSTL

$279,000.0

0.0%

No Change

9,800

$28.52

$38.88

Added 36.33%

$16.97

$35.84

CSTE

$97,000.0

0.0%

Reduced 47.84%

22,879

$4.25

$1.55

Reduced 63.53%

$3.76

$6.81

CSL

$782,000.0

0.0%

No Change

1,739

$449.75

$331.82

Reduced 26.22%

$302.08

$481.26

CSB

$510,000.0

0.0%

Reduced 50.86%

8,600

$59.4

$60.0

Added 1.01%

$51.64

$65.36

TERN

$524,000.0

0.0%

Reduced 34.36%

94,689

$5.54

$44.01

Added 694.4%

$4.32

$11.4

TEO

$379,000.0

0.0%

No Change

50,343

$7.54

$11.78

Added 56.23%

$5.52

$15.54

TELL

$1,214,000.0

0.0%

No Change

1,254,262

$0.97

$0.0

Reduced 100.0%

$0.0

TDY

$288,000.0

0.0%

Reduced 82.43%

622

$464.13

$514.29

Added 10.81%

$355.41

$492.0

TDVG

$1,478,000.0

0.0%

No Change

36,100

$40.96

$45.22

Added 10.4%

$35.45

$42.06

TDUP

$159,000.0

0.0%

Added 150.06%

114,632

$1.39

$7.97

Added 473.38%

$0.5

$2.45

TCRX

$78,000.0

0.0%

No Change

15,745

$4.98

$0.96

Reduced 80.72%

$2.31

$9.69

CVGW

$1,356,000.0

0.0%

Added 63.74%

53,214

$25.5

$21.44

Reduced 15.92%

$20.3

$31.26

TIXT

$1,951,000.0

0.0%

Added 578.81%

497,821

$3.92

$4.31

Added 9.95%

$2.83

$11.51

TITN

$329,000.0

0.0%

No Change

23,657

$13.93

$16.15

Added 15.94%

$12.3

$28.29

TIPT

$1,469,000.0

0.0%

Added 3.71%

70,429

$20.86

$18.21

Reduced 12.7%

$14.96

$24.09

TIMB

$1,340,000.0

0.0%

No Change

77,857

$17.22

$21.57

Added 25.26%

$11.32

$19.14

TILE

$307,000.0

0.0%

Reduced 55.39%

12,620

$24.35

$28.43

Added 16.76%

$12.02

$27.34

TIGO

$1,428,000.0

0.0%

Added 229.33%

57,113

$25.01

$52.0

Added 107.92%

$15.55

$28.75

THRY

$1,380,000.0

0.0%

No Change

93,282

$14.8

$5.73

Reduced 61.28%

$13.06

$26.42

THRM

$251,000.0

0.0%

No Change

5,400

$46.55

$36.92

Reduced 20.69%

$37.95

$62.93

THR

$225,000.0

0.0%

Reduced 14.17%

7,835

$28.77

$39.53

Added 37.4%

$23.76

$35.93

THFF

$1,576,000.0

0.0%

Added 17.49%

34,122

$46.19

$65.01

Added 40.74%

$34.58

$51.87

TH

$1,248,000.0

0.0%

Added 279.95%

129,161

$9.66

$8.57

Reduced 11.28%

$6.11

$11.84

TGRW

$438,000.0

0.0%

No Change

11,010

$39.8

$45.6

Added 14.57%

$31.57

$41.58

TGI

$1,926,000.0

0.0%

Reduced 26.39%

103,243

$18.66

$0.0

Reduced 100.0%

$0.0

TGB

$1,937,000.0

0.0%

Added 6.34%

998,760

$1.94

$5.41

Added 178.87%

$1.33

$3.15

TG

$816,000.0

0.0%

Reduced 36.07%

106,331

$7.68

$7.74

Added 0.78%

$3.98

$9.22

TFSL

$143,000.0

0.0%

No Change

11,170

$12.86

$13.74

Added 6.84%

$11.7

$15.0

TMP

$1,329,000.0

0.0%

Reduced 36.39%

19,607

$67.83

$74.13

Added 9.29%

$43.09

$79.01

TMDX

$780,000.0

0.0%

No Change

12,523

$62.35

$123.15

Added 97.51%

$55.0

$177.37

TMCI

$1,144,000.0

0.0%

Reduced 4.56%

153,824

$7.44

$2.8

Reduced 62.37%

$3.92

$15.98

TLS

$240,000.0

0.0%

Reduced 11.02%

70,376

$3.42

$5.68

Added 66.08%

$1.89

$5.03

TLRY

$29,000.0

0.0%

No Change

16,713

$1.76

$12.15

Added 590.34%

$1.13

$2.97

CRVS

$162,000.0

0.0%

Reduced 57.65%

30,304

$5.35

$8.39

Added 56.82%

$1.3

$10.0

CRTX

$56,000.0

0.0%

No Change

30,341

$1.87

$0.0

Reduced 100.0%

$0.0

CRSR

$414,000.0

0.0%

Added 230.17%

62,640

$6.61

$6.22

Reduced 5.9%

$5.6

$14.13

CRNX

$276,000.0

0.0%

No Change

5,414

$51.1

$49.32

Reduced 3.48%

$35.51

$62.53

CRNT

$1,385,000.0

0.0%

Added 951.73%

296,588

$4.67

$1.97

Reduced 57.82%

$2.33

$5.73

CRMT

$1,239,000.0

0.0%

Reduced 32.8%

24,191

$51.25

$24.2

Reduced 52.78%

$37.98

$74.1

CRMD

$255,000.0

0.0%

Added 19.73%

31,489

$8.1

$11.33

Added 39.88%

$2.89

$13.85

CRK

$909,000.0

0.0%

Reduced 77.41%

49,924

$18.22

$21.69

Added 19.05%

$7.07

$21.75

TLK

$559,000.0

0.0%

Reduced 23.11%

34,000

$16.45

$21.17

Added 28.69%

$15.35

$26.85

TKNO

$126,000.0

0.0%

Added 46.23%

15,148

$8.35

$4.71

Reduced 43.59%

$1.16

$9.72

TKC

$304,000.0

0.0%

No Change

46,705

$6.51

$6.07

Reduced 6.76%

$4.76

$8.47

TPC

$1,157,000.0

0.0%

Added 110.3%

47,810

$24.2

$67.81

Added 180.21%

$8.45

$34.55

TOWN

$617,000.0

0.0%

Reduced 40.9%

18,127

$34.06

$35.48

Added 4.17%

$25.7

$38.28

TOUR

$110,000.0

0.0%

No Change

108,814

$1.02

$0.71

Reduced 30.39%

$0.59

$1.76

TOL

$1,108,000.0

0.0%

No Change

8,798

$125.95

$140.46

Added 11.52%

$95.46

$169.52

TOIIW

$0.0

0.0%

No Change

30,000

$0.02

$0.19

Added 850.0%

$0.02

TNYA

$64,000.0

0.0%

Reduced 18.17%

44,771

$1.43

$0.8

Reduced 44.06%

$0.99

$7.01

CRDL

$48,000.0

0.0%

No Change

24,666

$1.98

$1.03

Reduced 47.98%

$0.96

$3.12

CRDF

$456,000.0

0.0%

Reduced 42.99%

105,227

$4.34

$2.41

Reduced 44.47%

$1.44

$6.42

CRDA

$188,000.0

0.0%

No Change

17,155

$10.97

$nan

Reduced nan%

$nan

CRCT

$1,376,000.0

0.0%

Reduced 29.22%

241,456

$5.7

$5.2

Reduced 8.77%

$4.43

$8.4

CRBU

$1,778,000.0

0.0%

Added 23.69%

1,118,696

$1.59

$1.71

Added 7.55%

$1.5

$8.33

CPSI

$1,833,000.0

0.0%

Reduced 0.68%

92,987

$19.72

$0.0

Reduced 100.0%

$0.0

CPIX

$89,000.0

0.0%

Added 94.29%

37,649

$2.37

$2.97

Added 25.32%

$1.04

$3.93

TNL

$1,074,000.0

0.0%

Added 5.62%

21,306

$50.45

$70.92

Added 40.57%

$39.2

$56.91

TNGX

$139,000.0

0.0%

Reduced 33.99%

44,996

$3.09

$9.12

Added 195.15%

$2.59

$13.01

TMQ

$415,000.0

0.0%

No Change

358,612

$1.16

$4.45

Added 283.62%

$0.25

$1.4

TRV

$1,928,000.0

0.0%

Reduced 92.15%

8,004

$240.89

$290.59

Added 20.63%

$200.21

$269.56

TRST

$1,254,000.0

0.0%

Reduced 13.49%

37,655

$33.31

$44.44

Added 33.41%

$25.83

$38.89

TRP

$1,721,000.0

0.0%

Reduced 96.2%

37,000

$46.53

$54.74

Added 17.64%

$34.95

$50.37

TRNS

$557,000.0

0.0%

Reduced 62.75%

5,273

$105.74

$56.2

Reduced 46.85%

$94.29

$147.12

TRMR

$592,000.0

0.0%

No Change

59,173

$10.02

$0.0

Reduced 100.0%

$0.0

COP

$1,323,000.0

0.0%

Reduced 87.67%

13,348

$99.17

$94.36

Reduced 4.85%

$94.23

$135.18

COOK

$296,000.0

0.0%

Added 32.7%

123,931

$2.39

$1.02

Reduced 57.32%

$1.97

$3.97

COMP

$1,916,000.0

0.0%

Added 63.88%

327,631

$5.85

$10.34

Added 76.75%

$2.89

$7.69

COLM

$743,000.0

0.0%

No Change

8,860

$83.93

$57.04

Reduced 32.04%

$73.04

$91.3

COKE

$846,000.0

0.0%

Reduced 73.37%

672

$1,259.99

$165.78

Reduced 86.84%

$800.76

$1,438.5

COHU

$1,456,000.0

0.0%

Added 218.49%

54,538

$26.7

$23.61

Reduced 11.57%

$22.8

$36.6

COGT

$795,000.0

0.0%

Reduced 4.35%

101,990

$7.8

$40.24

Added 415.9%

$4.28

$12.61

CNXN

$254,000.0

0.0%

Reduced 61.65%

3,668

$69.27

$60.28

Reduced 12.98%

$57.47

$77.19

TREE

$880,000.0

0.0%

Reduced 59.28%

22,729

$38.75

$54.06

Added 39.51%

$28.5

$62.49

TPST

$32,000.0

0.0%

No Change

22,921

$1.4

$3.11

Added 122.14%

$0.7

$6.0

TPL

$1,437,000.0

0.0%

No Change

1,300

$1,105.96

$839.63

Reduced 24.08%

$467.62

$1,769.14

TSQ

$571,000.0

0.0%

Added 77.56%

62,859

$9.09

$5.17

Reduced 43.12%

$8.7

$13.57

TSHA

$21,000.0

0.0%

No Change

12,300

$1.73

$5.76

Added 232.95%

$1.19

$4.32

TSEM

$1,719,000.0

0.0%

No Change

33,391

$51.51

$118.94

Added 130.91%

$28.11

$55.06

TSE

$1,665,000.0

0.0%

Added 2.73%

326,592

$5.1

$0.55

Reduced 89.22%

$1.94

$7.05

TSBK

$220,000.0

0.0%

Reduced 14.29%

7,214

$30.51

$37.45

Added 22.75%

$23.93

$33.98

CNTX

$27,000.0

0.0%

No Change

13,844

$1.96

$1.13

Reduced 42.35%

$0.89

$2.75

CNTA

$634,000.0

0.0%

Reduced 63.53%

37,900

$16.75

$26.51

Added 58.27%

$7.38

$18.97

CNSL

$104,000.0

0.0%

No Change

22,609

$4.64

$0.0

Reduced 100.0%

$0.0

CNNE

$1,337,000.0

0.0%

Added 357.8%

67,328

$19.86

$16.25

Reduced 18.18%

$16.94

$22.99

CNMD

$774,000.0

0.0%

No Change

10,773

$71.92

$40.32

Reduced 43.94%

$61.05

$97.08

CNHI

$1,312,000.0

0.0%

Added 18.09%

115,844

$11.33

$0.0

Reduced 100.0%

$0.0

CNDT

$1,526,000.0

0.0%

Added 10.7%

377,846

$4.04

$2.01

Reduced 50.25%

$2.96

$4.59

CMTL

$1,174,000.0

0.0%

Reduced 0.02%

292,927

$4.01

$3.0

Reduced 25.19%

$1.53

$7.68

CMRX

$352,000.0

0.0%

Added 309.11%

101,156

$3.48

$0.0

Reduced 100.0%

$0.0

BFS

$1,262,000.0

0.0%

Reduced 11.12%

32,547

$38.8

$32.19

Reduced 17.04%

$34.87

$42.39

TRVI

$559,000.0

0.0%

No Change

135,807

$4.12

$12.77

Added 209.95%

$1.31

$4.68

AGRO

$902,000.0

0.0%

Reduced 26.77%

95,751

$9.43

$7.59

Reduced 19.51%

$8.72

$12.08

AGL

$1,629,000.0

0.0%

Added 73.65%

857,867

$1.9

$0.66

Reduced 65.26%

$1.5

$7.73

AFYA

$1,144,000.0

0.0%

Reduced 16.82%

72,084

$15.88

$14.55

Reduced 8.38%

$14.52

$22.24

AFCG

$153,000.0

0.0%

No Change

15,000

$10.21

$3.29

Reduced 67.78%

$7.45

$10.88

TWI

$846,000.0

0.0%

Added 35.64%

124,617

$6.79

$8.2

Added 20.77%

$6.34

$15.33

BFC

$395,000.0

0.0%

Reduced 51.81%

3,991

$99.09

$135.51

Added 36.75%

$74.9

$110.49

BFB

$1,182,000.0

0.0%

No Change

31,143

$37.98

$0.0

Reduced 100.0%

$0.0

BELFB

$497,000.0

0.0%

No Change

6,333

$78.51

$173.12

Added 120.51%

$45.75

$92.61

BDTX

$366,000.0

0.0%

No Change

84,200

$4.35

$2.65

Reduced 39.08%

$1.91

$7.66

CMRE

$1,259,000.0

0.0%

Reduced 60.48%

98,003

$12.85

$15.75

Added 22.57%

$10.14

$17.58

CMPX

$210,000.0

0.0%

Reduced 24.85%

145,238

$1.45

$5.16

Added 255.86%

$0.77

$2.73

CMPS

$678,000.0

0.0%

Reduced 21.73%

179,383

$3.78

$6.74

Added 78.31%

$3.17

$12.75

CMP

$968,000.0

0.0%

Added 27.04%

86,090

$11.25

$18.53

Added 64.71%

$7.51

$23.99

TUYA

$1,404,000.0

0.0%

Added 423.87%

784,622

$1.79

$2.17

Added 21.23%

$1.28

$2.18

TTI

$669,000.0

0.0%

Added 51.23%

187,072

$3.58

$8.74

Added 144.13%

$2.68

$5.12

TTGT

$343,000.0

0.0%

No Change

14,029

$24.45

$5.52

Reduced 77.42%

$17.18

$35.99

TZOO

$1,352,000.0

0.0%

Reduced 29.22%

67,799

$19.95

$7.56

Reduced 62.11%

$7.12

$22.44

TYRA

$643,000.0

0.0%

Added 18.11%

46,269

$13.9

$22.12

Added 59.14%

$12.34

$29.6

TYL

$1,939,000.0

0.0%

No Change

3,363

$576.64

$447.0

Reduced 22.48%

$397.8

$638.56

TXT

$547,000.0

0.0%

No Change

6,177

$88.58

$87.17

Reduced 1.59%

$74.89

$97.34

CMCO

$1,272,000.0

0.0%

Reduced 70.96%

34,172

$37.24

$17.87

Reduced 52.01%

$29.26

$45.84

CMCL

$503,000.0

0.0%

Reduced 13.03%

53,497

$9.41

$25.55

Added 171.52%

$8.81

$16.95

CMBM

$65,000.0

0.0%

Reduced 0.56%

101,484

$0.64

$1.56

Added 143.75%

$0.64

$4.92

CMAXW

$0.0

0.0%

No Change

21,865

$0.01

$0.0

Reduced 100.0%

$0.0

CLSK

$533,000.0

0.0%

Reduced 33.97%

57,911

$9.21

$11.92

Added 29.42%

$6.95

$24.72

CLPT

$158,000.0

0.0%

No Change

10,314

$15.38

$12.71

Reduced 17.36%

$5.11

$19.0

CLPR

$103,000.0

0.0%

No Change

22,495

$4.58

$3.39

Reduced 25.98%

$3.38

$7.12

CLOV

$1,588,000.0

0.0%

Reduced 69.23%

504,295

$3.15

$2.7

Reduced 14.29%

$0.61

$4.71

CLOU

$855,000.0

0.0%

No Change

35,700

$23.96

$22.98

Reduced 4.09%

$17.79

$25.93

CLNE

$1,124,000.0

0.0%

Added 93.3%

448,096

$2.51

$2.26

Reduced 9.96%

$2.17

$3.37

CLLS

$49,000.0

0.0%

Reduced 18.23%

27,322

$1.8

$4.79

Added 166.11%

$1.41

$3.38

AGYS

$1,016,000.0

0.0%

Added 0.13%

7,720

$131.71

$122.18

Reduced 7.24%

$74.03

$142.64

CLAR

$228,000.0

0.0%

Reduced 58.86%

50,569

$4.51

$3.4

Reduced 24.61%

$3.89

$7.55

CL

$1,062,000.0

0.0%

Reduced 92.32%

11,688

$90.91

$79.43

Reduced 12.63%

$80.03

$109.3

CIVB

$753,000.0

0.0%

Reduced 4.4%

35,823

$21.04

$24.12

Added 14.64%

$13.6

$23.7

CIO

$818,000.0

0.0%

Added 59.46%

148,192

$5.52

$6.95

Added 25.91%

$4.02

$6.5

CINT

$110,000.0

0.0%

No Change

18,240

$6.07

$4.54

Reduced 25.21%

$3.34

$8.04

CINF

$1,156,000.0

0.0%

Reduced 12.34%

8,049

$143.7

$165.86

Added 15.42%

$104.78

$161.75

CIG

$1,345,000.0

0.0%

Reduced 33.1%

760,379

$1.77

$2.06

Added 16.38%

$1.68

$2.19

CIA

$39,000.0

0.0%

No Change

10,935

$3.62

$5.35

Added 47.79%

$1.78

$5.95

UFPT

$1,167,000.0

0.0%

No Change

4,776

$244.51

$219.44

Reduced 10.25%

$157.08

$366.41

UFI

$600,000.0

0.0%

Reduced 23.38%

96,114

$6.25

$3.56

Reduced 43.04%

$5.41

$7.91

UFCS

$1,869,000.0

0.0%

Reduced 30.92%

65,719

$28.45

$36.91

Added 29.74%

$18.04

$31.7

UEIC

$929,000.0

0.0%

Reduced 2.21%

84,536

$11.0

$3.27

Reduced 70.27%

$7.53

$14.2

UEC

$929,000.0

0.0%

No Change

149,641

$6.21

$12.92

Added 108.05%

$4.06

$8.93

UCTT

$1,739,000.0

0.0%

Reduced 42.84%

48,390

$35.95

$25.64

Reduced 28.68%

$32.08

$56.47

UCBI

$281,000.0

0.0%

Reduced 71.8%

8,708

$32.31

$0.0

Reduced 100.0%

$0.0

UAMY

$564,000.0

0.0%

No Change

319,080

$1.77

$4.98

Added 181.36%

$0.17

$2.35

UTZ

$511,000.0

0.0%

No Change

32,684

$15.66

$10.43

Reduced 33.4%

$13.36

$20.04

UTMD

$1,179,000.0

0.0%

Added 4.25%

19,190

$61.47

$57.49

Reduced 6.47%

$60.08

$83.99

UTL

$734,000.0

0.0%

Added 21.81%

13,547

$54.19

$49.75

Reduced 8.19%

$45.26

$63.52

UTHR

$625,000.0

0.0%

Added 3.02%

1,773

$352.84

$493.99

Added 40.0%

$208.62

$417.82

USSG

$303,000.0

0.0%

No Change

5,700

$53.27

$63.46

Added 19.13%

$45.17

$56.71

USMC

$1,302,000.0

0.0%

No Change

21,700

$60.03

$68.31

Added 13.79%

$48.04

$61.98

URGN

$605,000.0

0.0%

Reduced 34.63%

56,895

$10.65

$21.8

Added 104.69%

$9.78

$20.7

URBN

$1,169,000.0

0.0%

Added 50.34%

21,302

$54.88

$82.7

Added 50.69%

$33.86

$60.9

UPLD

$1,395,000.0

0.0%

Added 111.09%

321,583

$4.34

$1.53

Reduced 64.75%

$1.79

$5.64

UNIT

$1,411,000.0

0.0%

Added 224.83%

256,610

$5.5

$7.5

Added 36.36%

$2.57

$6.71

UNH

$1,669,000.0

0.0%

No Change

3,300

$505.86

$341.1

Reduced 32.57%

$436.38

$630.73

UNF

$1,455,000.0

0.0%

Added 2.63%

8,509

$171.09

$177.62

Added 3.82%

$149.58

$243.7

ULBI

$187,000.0

0.0%

Reduced 16.11%

25,162

$7.45

$5.75

Reduced 22.82%

$6.63

$13.39

UHT

$236,000.0

0.0%

Reduced 63.06%

6,355

$37.21

$42.29

Added 13.65%

$32.27

$47.3

CLDX

$834,000.0

0.0%

No Change

33,025

$25.27

$27.09

Added 7.2%

$22.17

$53.18

CLBK

$222,000.0

0.0%

No Change

14,085

$15.81

$17.12

Added 8.29%

$13.79

$20.46

CG

$1,330,000.0

0.0%

No Change

30,900

$43.06

$57.8

Added 34.23%

$36.65

$56.76

CFR

$1,292,000.0

0.0%

Reduced 90.33%

9,629

$134.25

$129.21

Reduced 3.75%

$94.09

$147.64

CFFI

$276,000.0

0.0%

Reduced 41.03%

3,876

$71.25

$75.7

Added 6.25%

$33.51

$80.87

CEVA

$1,147,000.0

0.0%

Reduced 53.24%

36,376

$31.55

$21.83

Reduced 30.81%

$16.02

$34.71

CERS

$916,000.0

0.0%

Added 121.58%

595,234

$1.54

$2.01

Added 30.52%

$1.38

$2.59

CEPU

$718,000.0

0.0%

Reduced 44.99%

49,593

$14.49

$16.47

Added 13.66%

$7.07

$16.6

CHX

$266,000.0

0.0%

No Change

8,824

$30.15

$0.0

Reduced 100.0%

$0.0

CHRS

$185,000.0

0.0%

Reduced 80.34%

134,138

$1.38

$1.39

Added 0.72%

$0.66

$2.87

CHPT

$98,000.0

0.0%

Reduced 85.71%

92,294

$1.07

$7.91

Added 639.25%

$1.02

$2.44

CHMI

$109,000.0

0.0%

Reduced 85.91%

41,621

$2.64

$2.54

Reduced 3.79%

$2.5

$3.99

CHEF

$432,000.0

0.0%

No Change

10,296

$42.01

$63.29

Added 50.65%

$30.26

$54.39

CHCO

$1,519,000.0

0.0%

Reduced 21.19%

12,828

$118.48

$126.09

Added 6.42%

$97.5

$137.28

CGTX

$37,000.0

0.0%

Added 372.22%

53,691

$0.7

$1.6

Added 128.57%

$0.34

$2.95

CGNX

$1,136,000.0

0.0%

No Change

31,690

$35.86

$34.8

Reduced 2.96%

$34.79

$53.13

CGEN

$82,000.0

0.0%

Reduced 27.15%

54,042

$1.53

$1.5

Reduced 1.96%

$1.35

$3.03

CGEM

$514,000.0

0.0%

Added 83.95%

42,205

$12.18

$11.92

Reduced 2.13%

$9.5

$30.19

AEM

$1,314,000.0

0.0%

No Change

16,808

$78.21

$168.4

Added 115.32%

$44.37

$89.74

AEHR

$808,000.0

0.0%

Added 12.17%

48,624

$16.63

$22.92

Added 37.82%

$9.83

$21.44

AEE

$1,898,000.0

0.0%

Reduced 45.06%

21,295

$89.14

$97.27

Added 9.12%

$67.03

$96.74

ADVWW

$6,000.0

0.0%

No Change

218,099

$0.03

$0.0

Reduced 100.0%

$0.02

ADUS

$1,580,000.0

0.0%

Reduced 53.97%

12,608

$125.35

$115.14

Reduced 8.15%

$85.94

$136.72

ADPT

$1,102,000.0

0.0%

Added 251.1%

183,838

$6.0

$15.69

Added 161.5%

$2.28

$8.33

VFVA

$1,527,000.0

0.0%

Reduced 34.85%

12,900

$118.38

$135.47

Added 14.44%

$108.65

$130.84

VFF

$250,000.0

0.0%

Reduced 16.04%

324,750

$0.77

$4.08

Added 429.87%

$0.58

$1.62

VEV

$10,000.0

0.0%

No Change

76,707

$0.14

$0.0

Reduced 100.0%

$0.0

VERX

$1,730,000.0

0.0%

Reduced 36.84%

32,434

$53.35

$19.91

Reduced 62.68%

$24.17

$58.22

VERA

$1,752,000.0

0.0%

Reduced 14.63%

41,451

$42.29

$49.8

Added 17.76%

$16.84

$51.61

VEEE

$7,000.0

0.0%

Reduced 50.2%

14,230

$0.55

$1.82

Added 230.91%

$0.31

$1.54

VCTR

$596,000.0

0.0%

Added 89.35%

9,117

$65.46

$63.56

Reduced 2.9%

$33.39

$73.42

UWMCWS

$27,000.0

0.0%

No Change

46,200

$0.6

$0.0

Reduced 100.0%

$0.0

UVV

$1,763,000.0

0.0%

Reduced 43.78%

32,165

$54.84

$54.7

Reduced 0.26%

$45.19

$59.91

UVSP

$916,000.0

0.0%

Reduced 36.74%

31,072

$29.51

$34.88

Added 18.2%

$18.41

$32.75

VIOV

$750,000.0

0.0%

Reduced 64.42%

8,041

$93.33

$100.51

Added 7.69%

$80.83

$102.53

VINC

$10,000.0

0.0%

No Change

14,227

$0.72

$0.01

Reduced 98.61%

$0.11

$9.37

VIGL

$232,000.0

0.0%

Added 44.0%

136,920

$1.7

$0.0

Reduced 100.0%

$0.0

VICR

$413,000.0

0.0%

Reduced 89.17%

8,552

$48.32

$97.8

Added 102.4%

$30.9

$62.0

CELC

$678,000.0

0.0%

Reduced 60.97%

51,838

$13.09

$102.18

Added 680.6%

$10.35

$22.19

CECE

$1,454,000.0

0.0%

Reduced 17.7%

48,118

$30.23

$0.0

Reduced 100.0%

$0.0

CDXS

$1,255,000.0

0.0%

Added 2.49%

263,218

$4.77

$1.67

Reduced 64.99%

$2.53

$6.08

CDXC

$675,000.0

0.0%

No Change

127,298

$5.31

$0.0

Reduced 100.0%

$0.0

CDROW

$12,000.0

0.0%

No Change

12,413

$1.01

$0.88

Reduced 12.87%

$0.59

$0.67

CDRE

$609,000.0

0.0%

No Change

18,885

$32.3

$41.8

Added 29.41%

$29.19

$40.28

CDNS

$1,352,000.0

0.0%

No Change

4,500

$300.46

$318.43

Added 5.98%

$241.29

$328.99

CDLX

$352,000.0

0.0%

Added 12.45%

94,901

$3.71

$1.04

Reduced 71.97%

$2.76

$20.52

CDAY

$1,510,000.0

0.0%

No Change

20,800

$72.64

$0.0

Reduced 100.0%

$0.0

CCU

$1,015,000.0

0.0%

Reduced 22.75%

89,628

$11.33

$13.08

Added 15.45%

$10.0

$13.74

CCSI

$668,000.0

0.0%

Added 93.05%

28,012

$23.86

$23.96

Added 0.42%

$11.62

$27.79

AEYE

$379,000.0

0.0%

No Change

24,967

$15.21

$12.0

Reduced 21.1%

$4.52

$34.85

VMD

$258,000.0

0.0%

Reduced 56.58%

32,255

$8.02

$7.37

Reduced 8.1%

$6.21

$10.44

BITF

$56,000.0

0.0%

Reduced 85.96%

38,006

$1.49

$2.53

Added 69.8%

$1.47

$3.91

BIP

$917,000.0

0.0%

Reduced 58.27%

28,849

$31.79

$34.09

Added 7.23%

$24.84

$36.5

BIO

$673,000.0

0.0%

Added 70.27%

2,050

$328.51

$308.13

Reduced 6.2%

$262.12

$387.99

BIGC

$1,017,000.0

0.0%

No Change

166,287

$6.12

$0.0

Reduced 100.0%

$0.0

BHB

$989,000.0

0.0%

Added 7.41%

32,349

$30.58

$32.9

Added 7.59%

$23.26

$38.47

BGFV

$239,000.0

0.0%

Added 33.57%

133,859

$1.79

$0.0

Reduced 100.0%

$0.0

BFST

$625,000.0

0.0%

Reduced 21.17%

24,331

$25.7

$27.71

Added 7.82%

$18.97

$30.3

CCRN

$630,000.0

0.0%

Added 21.79%

34,733

$18.16

$8.49

Reduced 53.25%

$9.58

$23.15

CCRD

$1,104,000.0

0.0%

Added 18.52%

48,638

$22.7

$23.6

Added 3.96%

$10.02

$24.97

CCO

$50,000.0

0.0%

Reduced 79.51%

37,104

$1.37

$2.04

Added 48.91%

$1.29

$2.06

CCNE

$931,000.0

0.0%

Reduced 12.31%

37,454

$24.86

$27.85

Added 12.03%

$17.74

$29.29

VLN

$1,022,000.0

0.0%

Added 75.19%

393,152

$2.6

$1.54

Reduced 40.77%

$1.67

$3.5

VLGEA

$495,000.0

0.0%

Reduced 10.33%

15,548

$31.89

$38.02

Added 19.22%

$24.57

$33.99

VIRC

$416,000.0

0.0%

No Change

40,664

$10.25

$6.55

Reduced 36.1%

$8.75

$18.5

VIR

$1,804,000.0

0.0%

Reduced 10.92%

245,876

$7.34

$6.72

Reduced 8.45%

$6.56

$14.45

VSEC

$1,544,000.0

0.0%

Reduced 0.15%

16,246

$95.1

$169.38

Added 78.11%

$57.7

$123.92

VRRM

$478,000.0

0.0%

No Change

17,214

$27.81

$21.6

Reduced 22.33%

$20.26

$31.03

VRNT

$1,392,000.0

0.0%

Reduced 24.99%

50,722

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

CCK

$1,048,000.0

0.0%

Reduced 76.54%

12,675

$82.69

$97.83

Added 18.31%

$69.61

$98.46

CCCS

$710,000.0

0.0%

Reduced 1.42%

60,563

$11.73

$8.75

Reduced 25.4%

$9.79

$12.88

CCBG

$899,000.0

0.0%

Reduced 22.78%

24,546

$36.65

$44.76

Added 22.13%

$25.45

$40.86

CBU

$759,000.0

0.0%

No Change

13,074

$58.07

$60.18

Added 3.63%

$41.5

$73.39

CBRE

$1,223,000.0

0.0%

No Change

9,322

$131.29

$158.87

Added 21.01%

$82.75

$142.0

CBNK

$326,000.0

0.0%

No Change

12,696

$25.71

$29.63

Added 15.25%

$19.02

$31.22

VRCA

$89,000.0

0.0%

Added 11.42%

128,444

$0.7

$7.56

Added 980.0%

$0.61

$11.41

VPG

$1,346,000.0

0.0%

Added 28.36%

57,366

$23.47

$37.92

Added 61.57%

$20.83

$35.98

VOTE

$1,925,000.0

0.0%

No Change

28,000

$68.78

$80.02

Added 16.34%

$56.55

$71.63

VOR

$181,000.0

0.0%

Added 18.91%

163,064

$1.11

$12.51

Added 1027.03%

$0.63

$2.5

VOD

$99,000.0

0.0%

Reduced 83.57%

11,718

$8.49

$12.7

Added 49.59%

$8.02

$10.39

VNDA

$955,000.0

0.0%

Added 94.7%

199,460

$4.79

$6.23

Added 30.06%

$3.46

$6.75

VMEO

$1,088,000.0

0.0%

Added 57.73%

170,052

$6.4

$7.85

Added 22.66%

$3.43

$7.9

ACNB

$328,000.0

0.0%

Reduced 26.34%

8,260

$39.83

$52.61

Added 32.09%

$30.24

$50.72

ACMR

$903,000.0

0.0%

No Change

44,519

$20.3

$37.73

Added 85.86%

$13.87

$34.4

VUZI

$440,000.0

0.0%

No Change

111,871

$3.94

$2.71

Reduced 31.22%

$0.83

$5.79

VTYX

$1,043,000.0

0.0%

Added 79.82%

476,291

$2.19

$8.19

Added 273.97%

$1.67

$11.48

VTSI

$62,000.0

0.0%

No Change

10,118

$6.22

$4.52

Reduced 27.33%

$5.63

$17.68

CBAN

$677,000.0

0.0%

Reduced 27.26%

41,947

$16.14

$18.4

Added 14.0%

$10.33

$18.49

CATY

$1,014,000.0

0.0%

Reduced 7.27%

21,311

$47.61

$50.02

Added 5.06%

$33.88

$55.29

CATO

$394,000.0

0.0%

Reduced 17.03%

101,047

$3.9

$3.2

Reduced 17.95%

$3.02

$7.2

CAT

$689,000.0

0.0%

Reduced 88.12%

1,900

$362.76

$589.76

Added 62.58%

$288.34

$418.5

CASS

$471,000.0

0.0%

Added 68.47%

11,535

$40.91

$44.7

Added 9.26%

$37.99

$50.25

CARR

$1,208,000.0

0.0%

Reduced 1.56%

17,700

$68.26

$52.94

Reduced 22.44%

$53.13

$83.32

CARE

$1,099,000.0

0.0%

Added 12.87%

62,485

$17.59

$20.07

Added 14.1%

$10.95

$20.4

CARA

$74,000.0

0.0%

No Change

240,912

$0.31

$0.0

Reduced 100.0%

$0.0

CAPR

$1,642,000.0

0.0%

Added 223.56%

119,047

$13.8

$26.55

Added 92.39%

$3.52

$23.4

VSMV

$926,000.0

0.0%

Added 89.22%

19,300

$48.03

$55.46

Added 15.47%

$42.72

$50.71

VSLU

$570,000.0

0.0%

Added 151.61%

15,600

$36.59

$43.96

Added 20.14%

$30.37

$37.98

ADGI

$162,000.0

0.0%

Added 125.34%

367,100

$0.44

$0.0

Reduced 100.0%

$0.0

ADES

$274,000.0

0.0%

Added 26.43%

36,303

$7.57

$0.0

Reduced 100.0%

$0.0

CALX

$1,045,000.0

0.0%

Added 31.01%

29,994

$34.87

$53.99

Added 54.83%

$26.76

$45.09

CAL

$215,000.0

0.0%

Reduced 55.97%

9,321

$23.16

$13.64

Reduced 41.11%

$19.21

$44.51

CADE

$1,110,000.0

0.0%

No Change

32,226

$34.45

$43.24

Added 25.52%

$24.99

$40.2

CAC

$1,421,000.0

0.0%

Reduced 18.5%

33,253

$42.74

$45.68

Added 6.88%

$28.62

$50.07

CABA

$1,706,000.0

0.0%

Added 78.82%

751,894

$2.27

$2.39

Added 5.29%

$1.76

$26.35

CAAS

$59,000.0

0.0%

Reduced 13.1%

14,392

$4.1

$4.42

Added 7.8%

$3.17

$4.97

BZ

$1,746,000.0

0.0%

Reduced 18.01%

126,564

$13.8

$20.03

Added 45.14%

$10.57

$22.74

BYRN

$620,000.0

0.0%

Reduced 50.6%

21,535

$28.81

$17.46

Reduced 39.4%

$6.19

$31.5

BYNWS

$1,000.0

0.0%

No Change

119,700

$0.01

$0.0

Reduced 100.0%

$0.0

ADCT

$364,000.0

0.0%

Reduced 25.29%

183,231

$1.99

$4.23

Added 112.56%

$1.68

$6.04

ADAP

$41,000.0

0.0%

Added 33.47%

76,347

$0.54

$0.05

Reduced 90.74%

$0.53

$2.05

ACTV

$304,000.0

0.0%

No Change

9,359

$32.55

$33.14

Added 1.81%

$30.73

$35.21

ACTG

$87,000.0

0.0%

Reduced 25.94%

20,175

$4.34

$3.78

Reduced 12.9%

$3.78

$5.74

ACRE

$1,378,000.0

0.0%

Added 125.78%

234,054

$5.89

$5.42

Reduced 7.98%

$5.33

$10.53

BY

$1,507,000.0

0.0%

Reduced 10.83%

51,968

$29.0

$30.77

Added 6.1%

$19.7

$32.89

BXMX

$931,000.0

0.0%

No Change

67,920

$13.72

$14.18

Added 3.35%

$12.45

$14.3

BXMT

$1,254,000.0

0.0%

Added 8.64%

72,063

$17.41

$20.63

Added 18.5%

$16.53

$21.5

BWMN

$512,000.0

0.0%

Added 60.59%

20,552

$24.95

$35.83

Added 43.61%

$19.93

$42.9

BWFG

$237,000.0

0.0%

No Change

7,925

$29.95

$49.61

Added 65.64%

$22.47

$35.25

BWB

$940,000.0

0.0%

Added 14.25%

69,580

$13.51

$18.69

Added 38.34%

$10.52

$16.0

BWAY

$874,000.0

0.0%

Added 1.96%

92,755

$9.43

$16.97

Added 79.96%

$4.61

$11.1

BW

$159,000.0

0.0%

Added 181.14%

97,155

$1.64

$5.53

Added 237.2%

$0.75

$2.99

BVS

$373,000.0

0.0%

Reduced 16.83%

35,560

$10.5

$7.5

Reduced 28.57%

$3.9

$14.38

WD

$819,000.0

0.0%

No Change

7,213

$113.59

$62.32

Reduced 45.14%

$85.63

$118.19

WCLD

$1,894,000.0

0.0%

No Change

50,486

$37.52

$34.67

Reduced 7.6%

$27.78

$41.87

WCC

$365,000.0

0.0%

Reduced 86.19%

2,022

$180.96

$258.84

Added 43.04%

$132.37

$216.17

WBX

$11,000.0

0.0%

No Change

22,577

$0.5

$3.03

Added 506.0%

$0.41

$1.73

VXRT

$34,000.0

0.0%

Reduced 53.46%

51,683

$0.66

$0.37

Reduced 43.94%

$0.52

$1.54

VVI

$1,311,000.0

0.0%

Reduced 14.77%

30,852

$42.51

$0.0

Reduced 100.0%

$0.0

ADI

$905,000.0

0.0%

No Change

4,262

$212.46

$280.44

Added 32.0%

$182.57

$244.14

WLDN

$970,000.0

0.0%

Reduced 5.51%

25,477

$38.09

$104.51

Added 174.38%

$18.37

$50.0

BV

$1,705,000.0

0.0%

Reduced 47.36%

106,663

$15.99

$12.82

Reduced 19.82%

$8.12

$18.89

BURL

$1,218,000.0

0.0%

Reduced 65.19%

4,276

$285.06

$266.09

Reduced 6.65%

$174.64

$298.89

BTBT

$519,000.0

0.0%

No Change

177,151

$2.93

$2.25

Reduced 23.21%

$1.76

$5.74

BSRR

$458,000.0

0.0%

No Change

15,843

$28.92

$34.23

Added 18.36%

$17.69

$35.13

BSET

$148,000.0

0.0%

Reduced 8.18%

10,748

$13.83

$17.28

Added 24.95%

$12.11

$16.5

BSBR

$1,290,000.0

0.0%

Reduced 38.53%

330,026

$3.91

$6.09

Added 55.75%

$3.75

$6.06

BRP

$1,529,000.0

0.0%

Reduced 2.03%

39,456

$38.76

$0.0

Reduced 100.0%

$0.0

WKSP

$145,000.0

0.0%

No Change

157,901

$0.92

$2.56

Added 178.26%

$0.36

$1.54

WINA

$432,000.0

0.0%

Reduced 55.35%

1,101

$393.07

$444.54

Added 13.09%

$330.25

$431.67

WIMI

$45,000.0

0.0%

No Change

24,474

$1.85

$2.78

Added 50.27%

$0.61

$2.92

WFRD

$1,374,000.0

0.0%

No Change

16,187

$84.92

$78.99

Reduced 6.98%

$66.23

$135.0

WF

$545,000.0

0.0%

Reduced 43.76%

17,467

$31.25

$56.3

Added 80.16%

$28.49

$38.05

WEX

$215,000.0

0.0%

Reduced 92.53%

1,227

$175.32

$151.05

Reduced 13.84%

$165.51

$244.04

BYND

$254,000.0

0.0%

No Change

67,630

$3.76

$1.09

Reduced 71.01%

$3.3

$12.12

BYD

$958,000.0

0.0%

Reduced 88.18%

13,214

$72.54

$85.11

Added 17.33%

$49.34

$76.73

WSBF

$328,000.0

0.0%

Added 2.78%

24,475

$13.44

$17.09

Added 27.16%

$10.6

$16.86

WRLD

$1,204,000.0

0.0%

Reduced 58.41%

10,714

$112.44

$145.67

Added 29.55%

$101.85

$149.31

BRDG

$1,849,000.0

0.0%

Reduced 25.02%

220,171

$8.4

$0.0

Reduced 100.0%

$0.0

BRCC

$192,000.0

0.0%

Reduced 39.19%

60,664

$3.17

$1.23

Reduced 61.2%

$2.78

$7.14

BRBS

$505,000.0

0.0%

No Change

157,108

$3.22

$4.59

Added 42.55%

$2.33

$3.69

BR

$280,000.0

0.0%

Reduced 99.03%

1,242

$226.09

$229.23

Added 1.39%

$188.3

$237.96

BPT

$54,000.0

0.0%

Reduced 16.06%

100,999

$0.54

$0.0

Reduced 100.0%

$0.0

BORR

$489,000.0

0.0%

No Change

89,195

$5.49

$3.94

Reduced 28.23%

$3.29

$7.42

WRB

$1,692,000.0

0.0%

Reduced 26.92%

28,915

$58.52

$69.1

Added 18.08%

$50.73

$65.49

WRAP

$47,000.0

0.0%

Reduced 51.3%

22,527

$2.12

$2.34

Added 10.38%

$1.21

$7.01

WOW

$683,000.0

0.0%

Reduced 15.14%

137,739

$4.96

$5.16

Added 4.03%

$2.31

$5.8

WOR

$838,000.0

0.0%

Reduced 38.29%

20,912

$40.11

$57.74

Added 43.95%

$37.88

$69.96

WOPEY

$991,000.0

0.0%

No Change

63,546

$15.6

$0.0

Reduced 100.0%

$0.0

WNC

$1,357,000.0

0.0%

Reduced 14.54%

79,267

$17.13

$9.9

Reduced 42.21%

$15.35

$30.07

WMS

$535,000.0

0.0%

No Change

4,632

$115.6

$148.33

Added 28.31%

$110.75

$184.27

WLFC

$456,000.0

0.0%

Reduced 38.51%

2,200

$207.55

$132.95

Reduced 35.94%

$46.2

$235.43

XHS

$396,000.0

0.0%

Added 22.22%

4,400

$90.18

$109.39

Added 21.3%

$86.13

$100.3

WWW

$574,000.0

0.0%

No Change

32,964

$17.42

$18.35

Added 5.34%

$8.05

$24.64

BOC

$732,000.0

0.0%

Reduced 6.52%

51,679

$14.18

$13.54

Reduced 4.51%

$12.41

$16.99

BMTX

$190,000.0

0.0%

Reduced 20.46%

38,914

$4.89

$0.0

Reduced 100.0%

$0.0

BMRC

$1,108,000.0

0.0%

Reduced 0.98%

46,634

$23.77

$27.81

Added 17.0%

$14.11

$27.11

BMI

$215,000.0

0.0%

Added 1.6%

1,017

$212.12

$183.53

Reduced 13.48%

$139.5

$239.11

BME

$259,000.0

0.0%

No Change

6,189

$41.93

$40.54

Reduced 3.32%

$36.87

$42.75

BMBL

$476,000.0

0.0%

No Change

58,516

$8.14

$3.46

Reduced 57.49%

$4.8

$14.65

BLZE

$1,642,000.0

0.0%

Added 11.05%

272,838

$6.02

$4.58

Reduced 23.92%

$4.91

$12.65

BLUE

$233,000.0

0.0%

No Change

450,091

$0.52

$0.0

Reduced 100.0%

$0.0

BLNK

$107,000.0

0.0%

No Change

77,117

$1.39

$0.79

Reduced 43.17%

$1.31

$3.75

WW

$703,000.0

0.0%

Reduced 28.17%

553,724

$1.27

$25.49

Added 1907.09%

$0.67

$5.22

WTTR

$406,000.0

0.0%

Reduced 9.04%

30,696

$13.24

$10.79

Reduced 18.5%

$7.25

$15.14

WTS

$571,000.0

0.0%

Added 8.08%

2,810

$203.3

$279.11

Added 37.29%

$175.37

$222.7

WTM

$914,000.0

0.0%

Added 32.02%

470

$1,945.06

$2,068.17

Added 6.33%

$1,554.5

$2,023.0

WTBA

$332,000.0

0.0%

Reduced 22.99%

15,377

$21.65

$23.76

Added 9.75%

$15.8

$24.85

YRD

$61,000.0

0.0%

No Change

12,787

$4.8

$4.39

Reduced 8.54%

$4.01

$9.2

ZWS

$1,092,000.0

0.0%

Reduced 31.89%

29,295

$37.3

$47.42

Added 27.13%

$28.25

$41.15

AAN

$853,000.0

0.0%

No Change

85,811

$9.95

$0.0

Reduced 100.0%

$0.0

ZUMZ

$795,000.0

0.0%

Reduced 56.81%

41,472

$19.17

$29.35

Added 53.1%

$12.9

$31.37

AAT

$394,000.0

0.0%

No Change

14,782

$26.72

$19.16

Reduced 28.29%

$20.03

$29.15

ABBV

$1,012,000.0

0.0%

Reduced 22.97%

5,700

$177.7

$227.45

Added 28.0%

$153.58

$207.32

AADI

$216,000.0

0.0%

Added 305.24%

68,555

$3.15

$0.0

Reduced 100.0%

$0.0

XPEL

$264,000.0

0.0%

No Change

6,100

$43.37

$50.22

Added 15.79%

$30.75

$60.49

XP

$1,364,000.0

0.0%

No Change

76,077

$17.94

$17.59

Reduced 1.95%

$10.82

$26.78

XMVM

$271,000.0

0.0%

No Change

4,900

$55.43

$65.69

Added 18.51%

$48.55

$62.5

XMMO

$228,000.0

0.0%

No Change

1,900

$120.33

$138.94

Added 15.47%

$92.01

$137.14

XMLV

$857,000.0

0.0%

Reduced 71.57%

14,100

$60.82

$63.31

Added 4.09%

$52.14

$65.99

XLY

$701,000.0

0.0%

No Change

3,501

$200.37

$121.73

Reduced 39.25%

$166.48

$240.28

XLO

$10,000.0

0.0%

Added 4.19%

10,824

$0.96

$0.65

Reduced 32.29%

$0.5

$1.93

ACLX

$529,000.0

0.0%

Reduced 72.54%

6,900

$76.69

$68.34

Reduced 10.89%

$47.88

$107.37

ACLS

$1,371,000.0

0.0%

Added 168.97%

19,635

$69.87

$85.61

Added 22.53%

$66.75

$158.61

KURA

$1,446,000.0

0.0%

Reduced 20.23%

166,119

$8.71

$10.56

Added 21.24%

$6.98

$24.17

KULR

$71,000.0

0.0%

Added 69.04%

20,199

$3.55

$3.34

Reduced 5.92%

$0.1

$5.49

KTOS

$344,000.0

0.0%

Reduced 59.19%

13,058

$26.38

$75.96

Added 187.95%

$16.71

$35.66

KRT

$479,000.0

0.0%

Reduced 10.6%

15,858

$30.26

$23.03

Reduced 23.89%

$23.1

$33.14

ZNTL

$1,868,000.0

0.0%

Reduced 32.12%

616,800

$3.03

$1.4

Reduced 53.8%

$2.16

$18.07

YORW

$1,537,000.0

0.0%

Added 22.39%

46,984

$32.72

$33.48

Added 2.32%

$30.02

$41.96

YMAB

$691,000.0

0.0%

Added 31.57%

88,337

$7.83

$0.0

Reduced 100.0%

$0.0

YEXT

$1,178,000.0

0.0%

Reduced 10.49%

185,226

$6.36

$8.32

Added 30.82%

$4.29

$8.75

YETI

$428,000.0

0.0%

No Change

11,126

$38.51

$43.36

Added 12.59%

$33.41

$49.01

YALA

$129,000.0

0.0%

Reduced 45.5%

31,823

$4.06

$6.97

Added 71.67%

$3.71

$5.54

XSMO

$430,000.0

0.0%

No Change

6,500

$66.19

$74.65

Added 12.78%

$55.05

$74.38

XSLV

$826,000.0

0.0%

Reduced 63.08%

17,500

$47.23

$47.59

Added 0.76%

$41.4

$51.77

XSHQ

$917,000.0

0.0%

No Change

21,200

$43.29

$43.54

Added 0.58%

$38.22

$48.02

XSHD

$275,000.0

0.0%

Reduced 53.42%

18,910

$14.55

$13.11

Reduced 9.9%

$14.0

$16.13

ZEUS

$586,000.0

0.0%

Reduced 50.03%

17,867

$32.81

$40.43

Added 23.22%

$30.29

$73.49

YY

$1,136,000.0

0.0%

Reduced 41.09%

27,167

$41.85

$0.0

Reduced 100.0%

$0.0

TWO SIGMA INVESTMENTS, LP

$41,134,278,000.00

2,958

2024-12-31

Stocks

Put Options

Call Options

Stock	Options	% Change
CCL	6,416,100	Added 0.64%
RIVN	4,105,100	Added 4.63%
NCLH	3,812,600	Added 0.01%
SOFI	3,092,900	0.0%
STWD	1,944,300	Added 1.31%
SBSW	1,810,600	Added 6.21%
EQX	1,654,500	0.0%
AAL	1,367,600	0.0%
BYND	1,365,000	Reduced 26.03%
DBX	1,260,700	0.0%
BXMT	1,128,100	Added 0.09%
SPR	1,117,100	Added 55.78%
ELY	1,072,800	0.0%
MP	1,004,400	Added 3.15%
PPL	925,700	0.0%
MARA	870,300	0.0%
SMTC	861,200	Reduced 6.55%
NOVA	846,000	Reduced 41.7%
RIG	750,000	0.0%
LITE	745,900	Added 0.01%
HLF	740,800	Reduced 44.75%
NOG	681,200	0.0%
WOLF	680,000	Reduced 22.73%
STX	676,900	0.0%
COIN	651,600	Reduced 0.06%
UGI	623,800	Added 8.68%
ABNB	614,000	0.0%
INT	603,000	0.0%
CENX	542,200	Added 0.04%
FRPT	536,000	0.0%
SPY	506,300	Added 1380.41%
SHAK	493,500	Added 2.05%
LYV	426,600	0.0%
	409,600	Added 67.46%
MSGE	333,600	0.0%
UBER	313,600	0.0%
PCG	310,800	Added 8.75%
TLT	228,900	Added 7793.1%
PMT	209,200	Added 35.67%
AKAM	205,600	0.0%
BURL	193,700	Reduced 0.15%
GES	192,100	Added 29.27%
SPB	189,300	0.0%
RCL	150,000	0.0%
X	150,000	0.0%
DUK	147,700	0.0%
MSTR	146,000	0.0%
QQQ	136,300	0.0%
JBLU	113,600	Added 39.73%
PENN	101,900	0.0%
NBR	75,400	0.0%
FLR	75,000	0.0%
DXCM	54,800	0.0%
CHTR	54,100	Added 2.08%
ENOV	50,900	0.0%
BE	50,700	0.0%
ABR	45,600	0.0%
AXON	42,700	Reduced 18.98%
ETSY	26,200	0.0%
IDCC	23,800	0.0%
BFH	19,500	0.0%
BABA	10,000	0.0%
UNIT	10,000	0.0%
SMH	5,200	0.0%
IWM	1,800	0.0%
ROLL	1,400	0.0%

Stock	Options	% Change
SPY	506,300	Added 17358.62%
TLT	216,100	Added 7351.72%
NEE	209,200	0.0%
UBER	189,300	0.0%
QQQ	134,200	0.0%
Z	78,100	Added 60.7%
MSFT	20,000	0.0%
SMH	5,200	0.0%
IWM	1,800	0.0%