| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $854,409,000.0 | 4.25% |
Reduced 0.19%
|
1,106,748 | $772.0 | $1,129.35 |
Added 46.29%
|
$624.68 | $972.53 | |
| AAPL | $756,190,000.0 | 3.76% |
Reduced 3.82%
|
3,019,687 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| MSFT | $644,325,000.0 | 3.2% |
Reduced 2.26%
|
1,528,649 | $421.5 | $393.83 |
Reduced 6.56%
|
$385.58 | $468.35 | |
| NVDA | $507,291,000.0 | 2.52% |
Reduced 4.04%
|
3,777,581 | $134.29 | $207.41 |
Added 54.45%
|
$59.94 | $153.13 | |
| IVV | $411,463,000.0 | 2.05% |
Reduced 1.6%
|
698,959 | $588.68 | $752.01 |
Added 27.75%
|
$485.19 | $612.09 | |
| AMZN | $374,171,000.0 | 1.86% |
Reduced 3.41%
|
1,705,508 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| SPY | $251,133,000.0 | 1.25% |
Reduced 9.41%
|
428,497 | $586.08 | $754.83 |
Added 28.79%
|
$482.86 | $609.07 | |
| FB | $221,816,000.0 | 1.1% |
Reduced 4.15%
|
378,843 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| IWF | $219,410,000.0 | 1.09% |
Added 3.26%
|
546,369 | $401.58 | $124.36 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| GOOGL | $217,402,000.0 | 1.08% |
Reduced 2.7%
|
1,148,453 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| AVGO | $203,815,000.0 | 1.01% |
Reduced 3.36%
|
879,123 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| JPM | $185,081,000.0 | 0.92% |
Reduced 3.63%
|
772,104 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| GOOG | $185,582,000.0 | 0.92% |
Reduced 4.06%
|
974,492 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| IWD | $170,876,000.0 | 0.85% |
Added 7.15%
|
923,007 | $185.13 | $242.96 |
Added 31.24%
|
$164.0 | $200.42 | |
| IWB | $162,797,000.0 | 0.81% |
Added 1.19%
|
505,331 | $322.16 | $411.73 |
Added 27.8%
|
$265.7 | $336.18 | |
| V | $157,035,000.0 | 0.78% |
Reduced 2.85%
|
496,886 | $316.04 | $323.82 |
Added 2.46%
|
$252.7 | $325.74 | |
| TSLA | $144,563,000.0 | 0.72% |
Reduced 3.47%
|
357,973 | $403.84 | $411.15 |
Added 1.81%
|
$138.8 | $488.54 | |
| BRK.B | $132,013,000.0 | 0.66% |
Reduced 3.82%
|
291,239 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MGK | $125,398,000.0 | 0.62% |
Reduced 4.96%
|
365,158 | $343.41 | $88.29 |
Reduced 74.29%
|
$265.99 | $358.61 | |
| HD | $122,339,000.0 | 0.61% |
Reduced 1.92%
|
314,506 | $388.99 | $337.09 |
Reduced 13.34%
|
$323.77 | $439.37 | |
| XOM | $120,653,000.0 | 0.6% |
Reduced 6.18%
|
1,121,630 | $107.57 | $140.92 |
Added 31.0%
|
$97.74 | $126.34 | |
| EFA | $118,363,000.0 | 0.59% |
Added 3.3%
|
1,565,447 | $75.61 | $104.08 |
Added 37.65%
|
$73.91 | $84.56 | |
| IJH | $113,489,000.0 | 0.56% |
Added 0.86%
|
1,821,367 | $62.31 | $76.16 |
Added 22.23%
|
$54.14 | $68.33 | |
| IJR | $110,988,000.0 | 0.55% |
Reduced 2.75%
|
963,271 | $115.22 | $143.39 |
Added 24.45%
|
$101.85 | $128.61 | |
| UNH | $108,250,000.0 | 0.54% |
Reduced 6.59%
|
213,993 | $505.86 | $407.65 |
Reduced 19.41%
|
$436.38 | $630.73 | |
| ANSS | $106,532,000.0 | 0.53% |
Reduced 0.29%
|
315,810 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABBV | $104,957,000.0 | 0.52% |
Reduced 3.05%
|
590,642 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| AVLV | $101,750,000.0 | 0.51% |
Reduced 3.48%
|
1,523,898 | $66.77 | $92.01 |
Added 37.8%
|
$57.74 | $71.39 | |
| PG | $102,174,000.0 | 0.51% |
Added 0.49%
|
609,452 | $167.65 | $150.46 |
Reduced 10.25%
|
$152.06 | $180.43 | |
| COST | $93,212,000.0 | 0.46% |
Reduced 2.81%
|
101,730 | $916.27 | $979.45 |
Added 6.9%
|
$675.96 | $1,008.25 | |
| MA | $91,097,000.0 | 0.45% |
Reduced 4.28%
|
173,002 | $526.57 | $501.33 |
Reduced 4.79%
|
$428.86 | $537.7 | |
| JNJ | $89,346,000.0 | 0.44% |
Reduced 3.26%
|
617,802 | $144.62 | $235.18 |
Added 62.62%
|
$140.68 | $168.85 | |
| DFAX | $87,515,000.0 | 0.44% |
Reduced 7.09%
|
3,520,329 | $24.86 | $37.78 |
Added 51.97%
|
$23.68 | $27.33 | |
| VGLT | $87,242,000.0 | 0.43% |
Added 0.74%
|
1,576,197 | $55.35 | $55.05 |
Reduced 0.54%
|
$53.8 | $63.41 | |
| WMT | $85,019,000.0 | 0.42% |
Reduced 6.27%
|
941,002 | $90.35 | $120.82 |
Added 33.72%
|
$53.44 | $96.18 | |
| BIV | $82,355,000.0 | 0.41% |
Added 8.67%
|
1,102,034 | $74.73 | $76.68 |
Added 2.61%
|
$72.95 | $78.89 | |
| NFLX | $71,838,000.0 | 0.36% |
Reduced 5.44%
|
80,598 | $891.32 | $78.72 |
Reduced 91.17%
|
$537.07 | $941.75 | |
| ORCL | $71,642,000.0 | 0.36% |
Reduced 5.59%
|
429,925 | $166.64 | $192.64 |
Added 15.6%
|
$106.51 | $198.31 | |
| VONG | $69,306,000.0 | 0.34% |
Reduced 3.45%
|
670,925 | $103.3 | $127.07 |
Added 23.01%
|
$79.91 | $107.97 | |
| AGG | $69,255,000.0 | 0.34% |
Added 34.15%
|
714,708 | $96.9 | $98.97 |
Added 2.14%
|
$94.85 | $102.04 | |
| VEA | $69,164,000.0 | 0.34% |
Added 4.27%
|
1,446,358 | $47.82 | $72.32 |
Added 51.23%
|
$46.72 | $53.4 | |
| IEFA | $69,219,000.0 | 0.34% |
Reduced 23.34%
|
984,914 | $70.28 | $97.29 |
Added 38.43%
|
$68.74 | $78.83 | |
| IVW | $68,243,000.0 | 0.34% |
Reduced 0.65%
|
672,151 | $101.53 | $138.73 |
Added 36.64%
|
$77.2 | $106.33 | |
| BND | $68,396,000.0 | 0.34% |
Added 11.94%
|
951,145 | $71.91 | $73.3 |
Added 1.93%
|
$70.37 | $75.67 | |
| MRK | $66,659,000.0 | 0.33% |
Reduced 3.84%
|
670,084 | $99.48 | $115.17 |
Added 15.77%
|
$94.48 | $134.63 | |
| VTI | $65,462,000.0 | 0.33% |
Added 6.26%
|
225,879 | $289.81 | $372.53 |
Added 28.54%
|
$239.86 | $302.95 | |
| CVX | $65,906,000.0 | 0.33% |
Reduced 2.7%
|
455,033 | $144.84 | $180.11 |
Added 24.35%
|
$135.37 | $167.11 | |
| CSCO | $61,988,000.0 | 0.31% |
Reduced 0.05%
|
1,047,111 | $59.2 | $119.57 |
Added 101.98%
|
$44.5 | $61.33 | |
| ABT | $62,051,000.0 | 0.31% |
Reduced 2.06%
|
548,598 | $113.11 | $88.67 |
Reduced 21.61%
|
$99.71 | $121.64 | |
| CRM | $59,475,000.0 | 0.3% |
Reduced 5.91%
|
177,896 | $334.33 | $161.71 |
Reduced 51.63%
|
$212.0 | $369.0 | |
| DGRW | $61,058,000.0 | 0.3% |
Added 1980.93%
|
754,462 | $80.93 | $97.13 |
Added 20.02%
|
$71.17 | $85.89 | |
| FIX | $59,635,000.0 | 0.3% |
Added 3.04%
|
140,629 | $424.06 | $1,952.02 |
Added 360.32%
|
$200.15 | $553.09 | |
| UTHR | $61,107,000.0 | 0.3% |
Added 2.59%
|
173,187 | $352.84 | $549.57 |
Added 55.76%
|
$208.62 | $417.82 | |
| ADP | $59,671,000.0 | 0.3% |
Reduced 4.26%
|
203,846 | $292.73 | $223.22 |
Reduced 23.75%
|
$231.27 | $309.63 | |
| BAC | $58,610,000.0 | 0.29% |
Reduced 4.58%
|
1,333,571 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| VOO | $58,712,000.0 | 0.29% |
Added 3.91%
|
108,967 | $538.81 | $693.83 |
Added 28.77%
|
$443.75 | $559.96 | |
| DFAC | $56,824,000.0 | 0.28% |
Reduced 3.95%
|
1,642,802 | $34.59 | $44.34 |
Added 28.19%
|
$29.24 | $36.66 | |
| $56,219,000.0 | 0.28% |
Added 1.27%
|
4,001,378 | $14.05 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AJG | $53,845,000.0 | 0.27% |
Added 0.05%
|
189,696 | $283.85 | $215.74 |
Reduced 24.0%
|
$227.08 | $316.72 | |
| KO | $54,359,000.0 | 0.27% |
Reduced 2.43%
|
873,101 | $62.26 | $80.28 |
Added 28.94%
|
$57.93 | $73.53 | |
| IVE | $51,897,000.0 | 0.26% |
Added 3.27%
|
271,884 | $190.88 | $228.98 |
Added 19.96%
|
$172.85 | $206.63 | |
| PEP | $51,959,000.0 | 0.26% |
Reduced 1.97%
|
341,701 | $152.06 | $146.12 |
Reduced 3.91%
|
$141.51 | $183.41 | |
| INTU | $49,798,000.0 | 0.25% |
Reduced 4.31%
|
79,234 | $628.5 | $281.77 |
Reduced 55.17%
|
$557.29 | $714.78 | |
| BSV | $50,614,000.0 | 0.25% |
Added 7.22%
|
655,029 | $77.27 | $77.89 |
Added 0.8%
|
$75.72 | $79.02 | |
| AXON | $49,815,000.0 | 0.25% |
Reduced 47.16%
|
83,820 | $594.32 | $443.21 |
Reduced 25.43%
|
$247.04 | $698.67 | |
| AVUV | $50,567,000.0 | 0.25% |
Reduced 1.85%
|
523,857 | $96.53 | $123.18 |
Added 27.61%
|
$85.02 | $107.64 | |
| IWM | $51,190,000.0 | 0.25% |
Added 0.52%
|
231,672 | $220.96 | $294.64 |
Added 33.35%
|
$190.06 | $244.98 | |
| MCD | $50,148,000.0 | 0.25% |
Reduced 5.17%
|
172,993 | $289.89 | $286.12 |
Reduced 1.3%
|
$243.53 | $317.9 | |
| VUG | $49,033,000.0 | 0.24% |
Added 5.3%
|
119,464 | $410.44 | $86.79 |
Reduced 78.85%
|
$317.59 | $428.69 | |
| IBM | $48,251,000.0 | 0.24% |
Reduced 5.8%
|
219,494 | $219.83 | $270.81 |
Added 23.19%
|
$162.62 | $239.35 | |
| TJX | $48,449,000.0 | 0.24% |
Added 2.1%
|
401,039 | $120.81 | $167.33 |
Added 38.51%
|
$92.35 | $128.0 | |
| TMO | $45,354,000.0 | 0.23% |
Reduced 6.15%
|
87,181 | $520.23 | $473.72 |
Reduced 8.94%
|
$493.3 | $627.88 | |
| WFC | $46,707,000.0 | 0.23% |
Reduced 8.54%
|
664,966 | $70.24 | $83.14 |
Added 18.37%
|
$47.45 | $78.29 | |
| IEMG | $45,864,000.0 | 0.23% |
Reduced 14.51%
|
878,295 | $52.22 | $83.15 |
Added 59.23%
|
$48.31 | $59.0 | |
| TPR | $47,050,000.0 | 0.23% |
Added 59.82%
|
720,202 | $65.33 | $149.39 |
Added 128.67%
|
$35.23 | $74.25 | |
| RSP | $46,864,000.0 | 0.23% |
Added 26.34%
|
267,447 | $175.23 | $212.17 |
Added 21.08%
|
$155.79 | $188.16 | |
| CWST | $45,730,000.0 | 0.23% |
Added 38.44%
|
432,199 | $105.81 | $88.1 |
Reduced 16.74%
|
$84.45 | $114.88 | |
| DVY | $45,342,000.0 | 0.23% |
Added 1.99%
|
345,365 | $131.29 | $156.25 |
Added 19.01%
|
$112.42 | $144.09 | |
| NEE | $45,773,000.0 | 0.23% |
Reduced 4.28%
|
638,486 | $71.69 | $86.23 |
Added 20.28%
|
$53.95 | $86.1 | |
| LOW | $46,714,000.0 | 0.23% |
Reduced 4.91%
|
189,283 | $246.8 | $224.02 |
Reduced 9.23%
|
$209.55 | $287.01 | |
| VB | $46,304,000.0 | 0.23% |
Added 2.99%
|
192,712 | $240.28 | $296.58 |
Added 23.43%
|
$205.93 | $263.35 | |
| RTX | $44,534,000.0 | 0.22% |
Reduced 4.73%
|
384,843 | $115.72 | $186.77 |
Added 61.4%
|
$88.7 | $128.7 | |
| APP | $44,144,000.0 | 0.22% |
Reduced 12.02%
|
136,319 | $323.83 | $515.2 |
Added 59.1%
|
$40.71 | $417.64 | |
| ADBE | $43,649,000.0 | 0.22% |
Reduced 6.25%
|
98,159 | $444.68 | $206.36 |
Reduced 53.59%
|
$403.75 | $638.25 | |
| UNP | $41,768,000.0 | 0.21% |
Reduced 1.67%
|
183,162 | $228.04 | $267.45 |
Added 17.28%
|
$218.55 | $258.66 | |
| VO | $42,216,000.0 | 0.21% |
Added 2.81%
|
159,834 | $264.13 | $80.81 |
Reduced 69.41%
|
$228.17 | $285.6 | |
| HON | $43,083,000.0 | 0.21% |
Reduced 1.01%
|
190,728 | $225.89 | $229.49 |
Added 1.59%
|
$189.66 | $242.77 | |
| NOW | $42,353,000.0 | 0.21% |
Reduced 8.41%
|
39,952 | $1,060.12 | $104.15 |
Reduced 90.18%
|
$637.99 | $1,157.9 | |
| SPGI | $41,854,000.0 | 0.21% |
Reduced 5.09%
|
84,039 | $498.03 | $433.25 |
Reduced 13.01%
|
$407.69 | $533.29 | |
| DBEF | $42,560,000.0 | 0.21% |
Added 12.0%
|
1,028,025 | $41.4 | $54.01 |
Added 30.46%
|
$37.39 | $43.01 | |
| DIS | $39,539,000.0 | 0.2% |
Reduced 3.0%
|
355,088 | $111.35 | $101.69 |
Reduced 8.68%
|
$83.91 | $123.74 | |
| LPLA | $39,902,000.0 | 0.2% |
Added 10.12%
|
122,208 | $326.51 | $295.32 |
Reduced 9.55%
|
$187.19 | $356.37 | |
| ISRG | $39,314,000.0 | 0.2% |
Reduced 3.35%
|
75,322 | $521.96 | $416.55 |
Reduced 20.2%
|
$362.14 | $613.91 | |
| TXN | $40,262,000.0 | 0.2% |
Reduced 1.29%
|
214,724 | $187.51 | $305.71 |
Added 63.04%
|
$155.46 | $220.39 | |
| PM | $39,833,000.0 | 0.2% |
Reduced 2.31%
|
330,984 | $120.35 | $184.06 |
Added 52.94%
|
$87.82 | $134.15 | |
| VGT | $39,859,000.0 | 0.2% |
Added 11.3%
|
64,103 | $621.8 | $120.73 |
Reduced 80.58%
|
$478.25 | $648.66 | |
| QQQ | $40,880,000.0 | 0.2% |
Added 6.61%
|
79,966 | $511.23 | $729.86 |
Added 42.77%
|
$413.07 | $539.15 | |
| GS | $39,750,000.0 | 0.2% |
Reduced 3.99%
|
69,419 | $572.62 | $1,076.17 |
Added 87.94%
|
$374.24 | $635.43 | |
| BLK | $38,097,000.0 | 0.19% |
No Change
|
40,124 | $949.5 | $1,052.23 |
Added 10.82%
|
$745.55 | $1,082.45 | |
| AMGN | $37,410,000.0 | 0.19% |
Reduced 6.38%
|
143,534 | $260.64 | $347.84 |
Added 33.46%
|
$253.3 | $346.85 | |
| SHW | $39,069,000.0 | 0.19% |
Reduced 2.55%
|
114,934 | $339.93 | $322.44 |
Reduced 5.15%
|
$282.09 | $400.42 | |
| SPHY | $36,004,000.0 | 0.18% |
Added 2.06%
|
1,534,063 | $23.47 | $23.45 |
Reduced 0.09%
|
$22.82 | $24.07 | |
| SYK | $35,514,000.0 | 0.18% |
Reduced 2.24%
|
98,636 | $360.05 | $307.94 |
Reduced 14.47%
|
$307.23 | $398.2 | |
| IWR | $36,077,000.0 | 0.18% |
Reduced 2.3%
|
408,117 | $88.4 | $108.94 |
Added 23.24%
|
$76.26 | $96.01 | |
| AXP | $36,900,000.0 | 0.18% |
Added 0.71%
|
124,331 | $296.79 | $335.38 |
Added 13.0%
|
$185.73 | $319.8 | |
| EMR | $36,430,000.0 | 0.18% |
Added 2.09%
|
293,960 | $123.93 | $148.81 |
Added 20.08%
|
$91.65 | $134.85 | |
| QCOM | $35,217,000.0 | 0.18% |
Reduced 8.69%
|
229,253 | $153.62 | $214.07 |
Added 39.35%
|
$139.26 | $230.63 | |
| T | $36,681,000.0 | 0.18% |
Reduced 4.53%
|
1,610,966 | $22.77 | $23.29 |
Added 2.28%
|
$15.94 | $24.03 | |
| INDA | $37,079,000.0 | 0.18% |
Added 29.91%
|
704,396 | $52.64 | $49.26 |
Reduced 6.42%
|
$49.03 | $59.49 | |
| MUB | $34,235,000.0 | 0.17% |
Added 20.96%
|
321,310 | $106.55 | $107.17 |
Added 0.58%
|
$105.0 | $108.81 | |
| MS | $33,955,000.0 | 0.17% |
Reduced 6.8%
|
270,084 | $125.72 | $217.98 |
Added 73.39%
|
$83.09 | $138.38 | |
| VZ | $33,242,000.0 | 0.17% |
Reduced 8.87%
|
831,280 | $39.99 | $47.07 |
Added 17.7%
|
$37.59 | $45.36 | |
| VRT | $35,109,000.0 | 0.17% |
Reduced 1.13%
|
309,032 | $113.61 | $311.93 |
Added 174.56%
|
$52.4 | $154.76 | |
| EWT | $33,922,000.0 | 0.17% |
Added 31.72%
|
655,377 | $51.76 | $103.79 |
Added 100.52%
|
$44.58 | $57.69 | |
| C | $32,603,000.0 | 0.16% |
Reduced 3.19%
|
463,179 | $70.39 | $141.21 |
Added 100.61%
|
$52.24 | $82.03 | |
| OPCH | $31,490,000.0 | 0.16% |
Added 13.13%
|
1,357,352 | $23.2 | $21.23 |
Reduced 8.49%
|
$21.39 | $34.63 | |
| PODD | $31,532,000.0 | 0.16% |
Reduced 9.36%
|
120,782 | $261.07 | $147.69 |
Reduced 43.43%
|
$160.19 | $282.86 | |
| PFE | $33,105,000.0 | 0.16% |
Reduced 9.78%
|
1,247,862 | $26.53 | $26.04 |
Reduced 1.85%
|
$24.48 | $31.54 | |
| SHY | $31,845,000.0 | 0.16% |
Reduced 1.69%
|
388,458 | $81.98 | $82.11 |
Added 0.16%
|
$80.91 | $83.3 | |
| BX | $31,473,000.0 | 0.16% |
Reduced 1.92%
|
182,538 | $172.42 | $124.63 |
Reduced 27.72%
|
$115.82 | $200.96 | |
| VONV | $32,364,000.0 | 0.16% |
Reduced 0.77%
|
398,332 | $81.25 | $106.96 |
Added 31.64%
|
$71.98 | $87.97 | |
| CAT | $31,424,000.0 | 0.16% |
Reduced 4.05%
|
86,627 | $362.76 | $933.93 |
Added 157.45%
|
$288.34 | $418.5 | |
| VV | $33,033,000.0 | 0.16% |
Reduced 2.96%
|
122,484 | $269.7 | $347.46 |
Added 28.83%
|
$221.94 | $280.79 | |
| VXUS | $31,915,000.0 | 0.16% |
Reduced 3.61%
|
541,587 | $58.93 | $86.98 |
Added 47.6%
|
$56.48 | $65.52 | |
| FISV | $32,378,000.0 | 0.16% |
Reduced 1.93%
|
157,623 | $205.42 | $47.91 |
Reduced 76.68%
|
$0.0 | $0.0 | |
| CMCSA | $31,758,000.0 | 0.16% |
Reduced 10.47%
|
846,208 | $37.53 | $23.66 |
Reduced 36.96%
|
$36.15 | $47.11 | |
| AAON | $31,678,000.0 | 0.16% |
Added 45.16%
|
269,190 | $117.68 | $131.26 |
Added 11.54%
|
$69.54 | $144.07 | |
| AMD | $29,675,000.0 | 0.15% |
Reduced 8.21%
|
245,682 | $120.79 | $547.26 |
Added 353.07%
|
$114.41 | $227.3 | |
| PANW | $30,825,000.0 | 0.15% |
Added 95.77%
|
169,411 | $181.96 | $279.9 |
Added 53.83%
|
$130.05 | $207.24 | |
| KD | $29,400,000.0 | 0.15% |
Added 9.73%
|
849,726 | $34.6 | $11.57 |
Reduced 66.56%
|
$19.24 | $39.54 | |
| SAIA | $30,744,000.0 | 0.15% |
Added 10.0%
|
67,462 | $455.73 | $474.19 |
Added 4.05%
|
$358.9 | $628.34 | |
| VWO | $29,446,000.0 | 0.15% |
Reduced 22.97%
|
668,641 | $44.04 | $60.84 |
Added 38.15%
|
$39.43 | $49.57 | |
| GE | $30,264,000.0 | 0.15% |
Reduced 4.04%
|
181,451 | $166.79 | $342.26 |
Added 105.2%
|
$100.92 | $194.8 | |
| COP | $31,024,000.0 | 0.15% |
Reduced 0.15%
|
312,837 | $99.17 | $112.26 |
Added 13.2%
|
$94.23 | $135.18 | |
| DGRO | $29,457,000.0 | 0.15% |
Reduced 10.49%
|
480,226 | $61.34 | $75.8 |
Added 23.57%
|
$54.18 | $65.08 | |
| IWP | $29,655,000.0 | 0.15% |
Added 10.67%
|
233,971 | $126.75 | $142.94 |
Added 12.77%
|
$101.12 | $138.84 | |
| RRX | $29,597,000.0 | 0.15% |
Added 9.78%
|
190,794 | $155.13 | $218.85 |
Added 41.08%
|
$130.94 | $185.28 | |
| XLK | $30,866,000.0 | 0.15% |
Added 0.83%
|
132,748 | $232.52 | $186.44 |
Reduced 19.82%
|
$190.75 | $241.88 | |
| PLTR | $27,884,000.0 | 0.14% |
Reduced 17.49%
|
368,700 | $75.63 | $133.25 |
Added 76.19%
|
$16.03 | $84.8 | |
| OWL | $27,415,000.0 | 0.14% |
Reduced 19.36%
|
1,178,653 | $23.26 | $9.61 |
Reduced 58.68%
|
$15.18 | $25.03 | |
| DT | $28,607,000.0 | 0.14% |
Reduced 1.02%
|
526,360 | $54.35 | $41.19 |
Reduced 24.21%
|
$39.42 | $61.41 | |
| APD | $28,221,000.0 | 0.14% |
Reduced 1.84%
|
97,304 | $290.04 | $282.96 |
Reduced 2.44%
|
$212.24 | $337.0 | |
| PH | $28,688,000.0 | 0.14% |
Reduced 8.04%
|
45,105 | $636.03 | $938.51 |
Added 47.56%
|
$463.16 | $712.42 | |
| FOUR | $28,606,000.0 | 0.14% |
Added 18.47%
|
275,642 | $103.78 | $41.3 |
Reduced 60.2%
|
$55.87 | $117.0 | |
| PGR | $29,138,000.0 | 0.14% |
Reduced 4.9%
|
121,607 | $239.61 | $203.5 |
Reduced 15.07%
|
$175.5 | $270.62 | |
| ZTS | $28,754,000.0 | 0.14% |
Reduced 6.07%
|
176,486 | $162.93 | $79.33 |
Reduced 51.31%
|
$144.8 | $200.53 | |
| BKNG | $27,817,000.0 | 0.14% |
Reduced 6.95%
|
5,599 | $4,968.31 | $174.64 |
Reduced 96.48%
|
$3,180.0 | $5,337.24 | |
| LMT | $27,628,000.0 | 0.14% |
Added 1.49%
|
56,856 | $485.94 | $535.95 |
Added 10.29%
|
$413.92 | $618.95 | |
| DHR | $29,126,000.0 | 0.14% |
Reduced 4.37%
|
126,886 | $229.55 | $181.35 |
Reduced 21.0%
|
$225.42 | $281.7 | |
| PCVX | $27,698,000.0 | 0.14% |
Added 24.11%
|
338,360 | $81.86 | $49.56 |
Reduced 39.46%
|
$58.1 | $121.06 | |
| IOT | $25,266,000.0 | 0.13% |
Reduced 1.01%
|
578,302 | $43.69 | $32.65 |
Reduced 25.27%
|
$27.14 | $57.51 | |
| MTSI | $25,227,000.0 | 0.13% |
Reduced 15.0%
|
194,196 | $129.91 | $384.77 |
Added 196.18%
|
$79.25 | $152.48 | |
| AMAT | $25,620,000.0 | 0.13% |
Reduced 17.35%
|
157,540 | $162.63 | $585.78 |
Added 260.19%
|
$158.96 | $255.89 | |
| MMC | $25,667,000.0 | 0.13% |
Reduced 1.28%
|
120,842 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTV | $26,621,000.0 | 0.13% |
Reduced 2.55%
|
157,242 | $169.3 | $218.24 |
Added 28.91%
|
$149.62 | $182.38 | |
| TGT | $25,413,000.0 | 0.13% |
Reduced 4.34%
|
187,994 | $135.18 | $133.17 |
Reduced 1.49%
|
$120.21 | $181.86 | |
| ADI | $26,386,000.0 | 0.13% |
Reduced 3.06%
|
124,197 | $212.46 | $416.0 |
Added 95.8%
|
$182.57 | $244.14 | |
| PSTG | $26,729,000.0 | 0.13% |
Added 105.87%
|
435,123 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| TMUS | $26,432,000.0 | 0.13% |
Reduced 6.94%
|
119,750 | $220.73 | $188.86 |
Reduced 14.44%
|
$158.84 | $248.15 | |
| DUK | $25,342,000.0 | 0.13% |
Reduced 8.03%
|
235,221 | $107.74 | $126.06 |
Added 17.0%
|
$90.09 | $121.25 | |
| TXRH | $23,834,000.0 | 0.12% |
Added 16.17%
|
132,098 | $180.43 | $167.54 |
Reduced 7.14%
|
$121.79 | $206.04 | |
| MASI | $23,284,000.0 | 0.12% |
Reduced 42.45%
|
140,860 | $165.3 | $179.95 |
Added 8.86%
|
$101.61 | $180.97 | |
| UBER | $23,324,000.0 | 0.12% |
Reduced 12.94%
|
386,677 | $60.32 | $72.85 |
Added 20.77%
|
$54.84 | $87.0 | |
| BMY | $24,755,000.0 | 0.12% |
Reduced 4.19%
|
437,690 | $56.56 | $55.92 |
Reduced 1.13%
|
$39.35 | $61.08 | |
| APH | $24,293,000.0 | 0.12% |
Reduced 2.53%
|
349,795 | $69.45 | $158.81 |
Added 128.67%
|
$49.38 | $75.78 | |
| VBR | $24,386,000.0 | 0.12% |
Added 10.85%
|
123,054 | $198.18 | $241.1 |
Added 21.66%
|
$173.32 | $219.01 | |
| LNTH | $23,607,000.0 | 0.12% |
Reduced 14.7%
|
263,886 | $89.46 | $105.03 |
Added 17.4%
|
$50.42 | $126.89 | |
| DFAS | $24,524,000.0 | 0.12% |
Reduced 16.13%
|
376,839 | $65.08 | $80.28 |
Added 23.36%
|
$56.87 | $71.78 | |
| CFA | $23,632,000.0 | 0.12% |
Reduced 0.02%
|
278,325 | $84.91 | $98.23 |
Added 15.69%
|
$74.46 | $91.35 | |
| GLD | $23,357,000.0 | 0.12% |
Added 3.23%
|
96,468 | $242.13 | $397.63 |
Added 64.22%
|
$183.78 | $257.71 | |
| BFAM | $23,268,000.0 | 0.12% |
Added 0.93%
|
209,908 | $110.85 | $63.81 |
Reduced 42.44%
|
$94.83 | $141.9 | |
| ROAD | $23,336,000.0 | 0.12% |
Reduced 0.86%
|
263,804 | $88.46 | $120.28 |
Added 35.97%
|
$41.75 | $103.69 | |
| PTC | $22,119,000.0 | 0.11% |
Reduced 0.68%
|
120,299 | $183.87 | $114.85 |
Reduced 37.54%
|
$163.3 | $203.09 | |
| ROKU | $21,669,000.0 | 0.11% |
Added 19.34%
|
291,498 | $74.34 | $140.9 |
Added 89.53%
|
$48.33 | $99.8 | |
| LRCX | $23,563,000.0 | 0.11% |
No Change
|
28,873 | $816.09 | $388.92 |
Reduced 52.34%
|
$68.87 | $113.0 | |
| ROLL | $22,261,000.0 | 0.11% |
Added 2.69%
|
74,417 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVY | $21,673,000.0 | 0.11% |
Reduced 18.79%
|
115,820 | $187.13 | $159.82 |
Reduced 14.59%
|
$181.99 | $233.48 | |
| GILD | $22,509,000.0 | 0.11% |
Reduced 4.73%
|
243,684 | $92.37 | $127.23 |
Added 37.74%
|
$62.07 | $98.9 | |
| TRU | $21,628,000.0 | 0.11% |
Added 16.64%
|
233,290 | $92.71 | $67.31 |
Reduced 27.4%
|
$66.07 | $113.17 | |
| IEX | $22,013,000.0 | 0.11% |
Reduced 2.33%
|
105,183 | $209.29 | $222.04 |
Added 6.09%
|
$189.51 | $246.36 | |
| CL | $21,449,000.0 | 0.11% |
Reduced 1.56%
|
235,947 | $90.91 | $90.66 |
Reduced 0.27%
|
$80.03 | $109.3 | |
| HYG | $21,584,000.0 | 0.11% |
Added 6.63%
|
274,439 | $78.65 | $80.03 |
Added 1.75%
|
$75.59 | $80.37 | |
| ANET | $22,801,000.0 | 0.11% |
No Change
|
59,406 | $383.82 | $168.01 |
Reduced 56.23%
|
$60.08 | $121.92 | |
| BA | $22,583,000.0 | 0.11% |
Added 16.49%
|
127,592 | $177.0 | $228.95 |
Added 29.35%
|
$137.03 | $217.59 | |
| MDY | $22,435,000.0 | 0.11% |
Added 35.49%
|
39,390 | $569.57 | $694.32 |
Added 21.9%
|
$495.53 | $624.13 | |
| FLYW | $22,633,000.0 | 0.11% |
Reduced 0.56%
|
1,097,659 | $20.62 | $15.31 |
Reduced 25.75%
|
$15.19 | $31.54 | |
| BSX | $21,834,000.0 | 0.11% |
Added 1.91%
|
244,447 | $89.32 | $46.92 |
Reduced 47.47%
|
$59.85 | $101.14 | |
| IWV | $21,815,000.0 | 0.11% |
Reduced 2.28%
|
65,268 | $334.25 | $425.58 |
Added 27.32%
|
$276.42 | $349.54 | |
| GKOS | $22,683,000.0 | 0.11% |
Added 671.89%
|
151,282 | $149.94 | $130.14 |
Reduced 13.21%
|
$83.9 | $161.31 | |
| EEM | $20,006,000.0 | 0.1% |
Reduced 2.29%
|
478,391 | $41.82 | $68.64 |
Added 64.13%
|
$38.27 | $47.44 | |
| S | $19,970,000.0 | 0.1% |
Added 3.0%
|
899,556 | $22.2 | $15.19 |
Reduced 31.58%
|
$14.33 | $30.76 | |
| SPSC | $20,443,000.0 | 0.1% |
Added 4.03%
|
111,111 | $183.99 | $55.2 |
Reduced 70.0%
|
$160.58 | $218.74 | |
| DE | $19,466,000.0 | 0.1% |
Reduced 1.52%
|
45,943 | $423.7 | $575.47 |
Added 35.82%
|
$340.2 | $469.39 | |
| SBUX | $20,324,000.0 | 0.1% |
Reduced 11.31%
|
222,730 | $91.25 | $101.59 |
Added 11.33%
|
$71.55 | $103.32 | |
| MSI | $19,693,000.0 | 0.1% |
Added 54.45%
|
42,605 | $462.23 | $411.72 |
Reduced 10.93%
|
$314.84 | $507.82 | |
| EXPO | $20,857,000.0 | 0.1% |
Added 2.93%
|
234,088 | $89.1 | $57.34 |
Reduced 35.65%
|
$68.7 | $115.75 | |
| UPS | $20,049,000.0 | 0.1% |
Reduced 13.54%
|
159,000 | $126.1 | $108.83 |
Reduced 13.7%
|
$121.56 | $161.35 | |
| CDNS | $19,803,000.0 | 0.1% |
Reduced 5.19%
|
65,911 | $300.46 | $387.85 |
Added 29.09%
|
$241.29 | $328.99 | |
| SCHW | $19,560,000.0 | 0.1% |
Reduced 4.93%
|
264,293 | $74.01 | $90.95 |
Added 22.89%
|
$61.01 | $83.35 | |
| MMSI | $20,358,000.0 | 0.1% |
Added 4.44%
|
210,494 | $96.72 | $66.94 |
Reduced 30.79%
|
$70.7 | $108.08 | |
| SSD | $19,350,000.0 | 0.1% |
Reduced 5.74%
|
116,688 | $165.83 | $193.64 |
Added 16.77%
|
$155.73 | $218.38 | |
| ROP | $20,153,000.0 | 0.1% |
Reduced 6.39%
|
38,767 | $519.85 | $332.45 |
Reduced 36.05%
|
$499.47 | $580.09 | |
| QUAL | $19,281,000.0 | 0.1% |
Reduced 44.41%
|
108,275 | $178.08 | $217.76 |
Added 22.28%
|
$150.47 | $187.26 | |
| GLW | $20,549,000.0 | 0.1% |
Added 1.26%
|
432,432 | $47.52 | $177.42 |
Added 273.36%
|
$30.31 | $52.03 | |
| CHDN | $20,294,000.0 | 0.1% |
Added 16.11%
|
151,973 | $133.54 | $89.86 |
Reduced 32.71%
|
$111.1 | $150.21 | |
| VYM | $19,400,000.0 | 0.1% |
Added 2.4%
|
152,051 | $127.59 | $160.46 |
Added 25.76%
|
$111.31 | $135.07 | |
| TWLO | $21,057,000.0 | 0.1% |
Added 7878.21%
|
194,828 | $108.08 | $202.0 |
Added 86.9%
|
$52.51 | $117.92 | |
| CMG | $20,008,000.0 | 0.1% |
Reduced 1.5%
|
331,820 | $60.3 | $32.61 |
Reduced 45.92%
|
$46.15 | $69.26 | |
| TDG | $20,022,000.0 | 0.1% |
Reduced 16.32%
|
15,799 | $1,267.31 | $1,277.35 |
Added 0.79%
|
$1,058.94 | $1,451.32 | |
| TW | $20,009,000.0 | 0.1% |
Reduced 3.19%
|
152,839 | $130.92 | $101.73 |
Reduced 22.3%
|
$91.19 | $141.69 | |
| CSWI | $17,162,000.0 | 0.09% |
Reduced 1.28%
|
48,646 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDLZ | $17,391,000.0 | 0.09% |
Reduced 6.55%
|
291,171 | $59.73 | $62.15 |
Added 4.05%
|
$55.97 | $77.2 | |
| NTRA | $17,396,000.0 | 0.09% |
Added 1048.69%
|
109,895 | $158.3 | $216.97 |
Added 37.06%
|
$62.96 | $183.0 | |
| CRWD | $17,096,000.0 | 0.09% |
Reduced 11.23%
|
49,965 | $342.16 | $679.49 |
Added 98.59%
|
$200.81 | $398.33 | |
| WMB | $18,799,000.0 | 0.09% |
Reduced 7.0%
|
347,367 | $54.12 | $71.49 |
Added 32.1%
|
$32.65 | $61.46 | |
| PYPL | $18,472,000.0 | 0.09% |
Reduced 2.6%
|
216,429 | $85.35 | $42.49 |
Reduced 50.22%
|
$55.77 | $93.66 | |
| MMM | $18,288,000.0 | 0.09% |
Reduced 4.67%
|
141,676 | $129.09 | $161.63 |
Added 25.21%
|
$75.65 | $150.0 | |
| KNSL | $18,758,000.0 | 0.09% |
Reduced 15.3%
|
40,330 | $465.13 | $311.83 |
Reduced 32.96%
|
$355.13 | $548.47 | |
| TOL | $18,226,000.0 | 0.09% |
Reduced 23.57%
|
144,710 | $125.95 | $153.27 |
Added 21.69%
|
$95.46 | $169.52 | |
| HDV | $17,491,000.0 | 0.09% |
Reduced 3.88%
|
155,815 | $112.26 | $27.47 |
Reduced 75.53%
|
$102.31 | $121.7 | |
| SO | $17,446,000.0 | 0.09% |
Reduced 3.65%
|
211,935 | $82.32 | $93.82 |
Added 13.97%
|
$65.8 | $94.45 | |
| VST | $17,599,000.0 | 0.09% |
Reduced 1.85%
|
127,650 | $137.87 | $158.61 |
Added 15.04%
|
$39.14 | $188.77 | |
| AMP | $17,688,000.0 | 0.09% |
Reduced 4.17%
|
33,223 | $532.43 | $459.88 |
Reduced 13.63%
|
$370.12 | $577.0 | |
| PNC | $18,630,000.0 | 0.09% |
Reduced 2.72%
|
96,607 | $192.85 | $234.69 |
Added 21.7%
|
$139.69 | $216.26 | |
| CME | $17,451,000.0 | 0.09% |
Reduced 4.65%
|
75,147 | $232.23 | $266.08 |
Added 14.58%
|
$190.7 | $249.02 | |
| ALTR | $17,791,000.0 | 0.09% |
Reduced 18.31%
|
163,058 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIO | $19,060,000.0 | 0.09% |
Added 8.82%
|
58,021 | $328.51 | $289.28 |
Reduced 11.94%
|
$262.12 | $387.99 | |
| IWO | $17,632,000.0 | 0.09% |
Added 5.27%
|
61,262 | $287.82 | $386.17 |
Added 34.17%
|
$242.63 | $317.62 | |
| NOC | $18,100,000.0 | 0.09% |
Added 30.82%
|
38,570 | $469.28 | $551.21 |
Added 17.46%
|
$418.6 | $555.57 | |
| ITCI | $17,594,000.0 | 0.09% |
Reduced 0.18%
|
210,662 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWN | $17,461,000.0 | 0.09% |
Added 4.45%
|
106,364 | $164.17 | $217.3 |
Added 32.36%
|
$144.75 | $183.51 | |
| CARR | $17,871,000.0 | 0.09% |
Reduced 9.9%
|
261,814 | $68.26 | $71.13 |
Added 4.2%
|
$53.13 | $83.32 | |
| NKE | $17,106,000.0 | 0.09% |
Reduced 18.31%
|
226,071 | $75.67 | $45.04 |
Reduced 40.48%
|
$70.32 | $107.43 | |
| USB | $18,614,000.0 | 0.09% |
Reduced 2.47%
|
389,190 | $47.83 | $57.79 |
Added 20.82%
|
$37.81 | $53.98 | |
| VCSH | $17,390,000.0 | 0.09% |
Reduced 8.76%
|
222,927 | $78.01 | $78.96 |
Added 1.22%
|
$76.27 | $79.54 | |
| WING | $18,739,000.0 | 0.09% |
Added 1.72%
|
65,938 | $284.2 | $166.22 |
Reduced 41.51%
|
$266.45 | $433.86 | |
| WM | $16,045,000.0 | 0.08% |
Reduced 4.91%
|
79,514 | $201.79 | $218.59 |
Added 8.33%
|
$183.0 | $230.39 | |
| MO | $16,359,000.0 | 0.08% |
Added 12.37%
|
312,870 | $52.29 | $69.59 |
Added 33.08%
|
$39.25 | $58.04 | |
| HLT | $15,812,000.0 | 0.08% |
Reduced 6.74%
|
63,979 | $247.16 | $347.11 |
Added 40.44%
|
$186.83 | $259.01 | |
| ANTM | $15,848,000.0 | 0.08% |
Reduced 15.59%
|
42,961 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KEY | $16,340,000.0 | 0.08% |
Added 17.14%
|
953,337 | $17.14 | $22.75 |
Added 32.73%
|
$13.11 | $20.04 | |
| GD | $15,211,000.0 | 0.08% |
Reduced 8.74%
|
57,731 | $263.49 | $359.53 |
Added 36.45%
|
$251.62 | $316.9 | |
| VRTX | $16,886,000.0 | 0.08% |
Reduced 8.89%
|
41,932 | $402.7 | $450.46 |
Added 11.86%
|
$377.85 | $519.88 | |
| TFC | $17,010,000.0 | 0.08% |
Added 3.26%
|
392,139 | $43.38 | $49.13 |
Added 13.25%
|
$34.23 | $49.06 | |
| TRV | $16,588,000.0 | 0.08% |
Reduced 3.48%
|
68,865 | $240.89 | $307.51 |
Added 27.66%
|
$200.21 | $269.56 | |
| INTC | $16,345,000.0 | 0.08% |
Reduced 6.54%
|
815,251 | $20.05 | $127.86 |
Added 537.71%
|
$18.51 | $50.3 | |
| VTIP | $15,260,000.0 | 0.08% |
Added 916.89%
|
315,176 | $48.42 | $50.33 |
Added 3.94%
|
$47.37 | $49.41 | |
| BCPC | $16,392,000.0 | 0.08% |
Added 2.42%
|
100,568 | $162.99 | $164.17 |
Added 0.72%
|
$137.69 | $186.03 | |
| LECO | $15,151,000.0 | 0.08% |
Reduced 1.6%
|
80,819 | $187.47 | $273.54 |
Added 45.91%
|
$169.51 | $261.13 | |
| FLOT | $16,928,000.0 | 0.08% |
Reduced 0.33%
|
332,708 | $50.88 | $50.99 |
Added 0.22%
|
$50.28 | $51.16 | |
| GWW | $15,640,000.0 | 0.08% |
Reduced 1.74%
|
14,838 | $1,054.08 | $1,313.92 |
Added 24.65%
|
$868.54 | $1,227.66 | |
| SHV | $16,924,000.0 | 0.08% |
Added 29.71%
|
153,709 | $110.11 | $110.21 |
Added 0.09%
|
$109.91 | $110.64 | |
| MCO | $15,110,000.0 | 0.08% |
Reduced 3.66%
|
31,922 | $473.37 | $454.06 |
Reduced 4.08%
|
$360.05 | $503.95 | |
| ACWX | $15,186,000.0 | 0.08% |
Added 80.02%
|
291,159 | $52.16 | $76.79 |
Added 47.22%
|
$49.78 | $57.96 | |
| WSC | $16,047,000.0 | 0.08% |
Reduced 2.22%
|
479,751 | $33.45 | $28.3 |
Reduced 15.4%
|
$32.57 | $52.16 | |
| USMV | $15,767,000.0 | 0.08% |
Reduced 1.6%
|
177,577 | $88.79 | $96.34 |
Added 8.5%
|
$79.31 | $94.83 | |
| KLAC | $16,127,000.0 | 0.08% |
Reduced 1.91%
|
25,595 | $630.12 | $256.42 |
Reduced 59.31%
|
$581.7 | $896.32 | |
| RRR | $16,705,000.0 | 0.08% |
Added 19.63%
|
361,277 | $46.24 | $61.13 |
Added 32.2%
|
$42.46 | $63.29 | |
| NSC | $16,738,000.0 | 0.08% |
Reduced 3.2%
|
71,317 | $234.7 | $310.81 |
Added 32.43%
|
$206.71 | $277.6 | |
| ICE | $17,061,000.0 | 0.08% |
Reduced 4.04%
|
114,499 | $149.01 | $140.1 |
Reduced 5.98%
|
$124.34 | $167.99 | |
| MHO | $14,294,000.0 | 0.07% |
Reduced 48.82%
|
107,521 | $132.95 | $141.29 |
Added 6.27%
|
$109.92 | $176.18 | |
| RYAN | $13,367,000.0 | 0.07% |
Added 570.25%
|
208,348 | $64.16 | $35.34 |
Reduced 44.92%
|
$42.21 | $75.97 | |
| QTWO | $14,885,000.0 | 0.07% |
Reduced 16.14%
|
147,889 | $100.65 | $44.05 |
Reduced 56.23%
|
$40.6 | $112.82 | |
| TREX | $14,331,000.0 | 0.07% |
Reduced 0.4%
|
207,615 | $69.03 | $46.9 |
Reduced 32.06%
|
$58.68 | $101.91 | |
| FICO | $13,265,000.0 | 0.07% |
Reduced 19.59%
|
6,663 | $1,990.91 | $1,181.62 |
Reduced 40.65%
|
$1,105.65 | $2,402.52 | |
| EWY | $13,072,000.0 | 0.07% |
Added 0.01%
|
256,873 | $50.89 | $205.91 |
Added 304.62%
|
$50.74 | $69.52 | |
| COF | $13,085,000.0 | 0.07% |
Reduced 2.42%
|
73,380 | $178.32 | $200.62 |
Added 12.51%
|
$128.23 | $198.3 | |
| PAYX | $14,966,000.0 | 0.07% |
Reduced 0.94%
|
106,738 | $140.22 | $100.9 |
Reduced 28.04%
|
$114.72 | $150.71 | |
| KMB | $14,255,000.0 | 0.07% |
Reduced 3.5%
|
108,789 | $131.04 | $103.14 |
Reduced 21.29%
|
$117.67 | $149.31 | |
| SDY | $13,791,000.0 | 0.07% |
Reduced 0.98%
|
104,405 | $132.1 | $152.62 |
Added 15.53%
|
$121.52 | $144.45 | |
| EOG | $13,278,000.0 | 0.07% |
Reduced 12.88%
|
108,327 | $122.58 | $131.98 |
Added 7.67%
|
$108.94 | $139.67 | |
| ALGM | $14,189,000.0 | 0.07% |
Added 12.01%
|
649,125 | $21.86 | $55.0 |
Added 151.6%
|
$18.59 | $33.26 | |
| ORLY | $13,351,000.0 | 0.07% |
Added 2.32%
|
11,260 | $1,185.77 | $90.26 |
Reduced 92.39%
|
$947.49 | $1,283.96 | |
| ELF | $13,689,000.0 | 0.07% |
Added 20.76%
|
109,038 | $125.55 | $66.93 |
Reduced 46.69%
|
$98.5 | $221.83 | |
| MSCI | $13,130,000.0 | 0.07% |
Reduced 1.73%
|
21,884 | $600.01 | $608.16 |
Added 1.36%
|
$439.95 | $642.45 | |
| CWAN | $14,620,000.0 | 0.07% |
Added 0.11%
|
531,284 | $27.52 | $24.26 |
Reduced 11.85%
|
$15.62 | $35.71 | |
| ADSK | $13,085,000.0 | 0.07% |
Reduced 4.76%
|
44,272 | $295.57 | $201.38 |
Reduced 31.87%
|
$195.32 | $326.62 | |
| PCAR | $14,816,000.0 | 0.07% |
Reduced 2.75%
|
142,435 | $104.02 | $120.69 |
Added 16.03%
|
$90.04 | $125.5 | |
| AFL | $13,183,000.0 | 0.07% |
Reduced 8.72%
|
127,447 | $103.44 | $116.96 |
Added 13.07%
|
$75.08 | $115.5 | |
| ITOT | $13,380,000.0 | 0.07% |
Added 0.89%
|
104,028 | $128.62 | $165.05 |
Added 28.32%
|
$106.31 | $134.51 | |
| MU | $14,050,000.0 | 0.07% |
Reduced 6.16%
|
166,946 | $84.16 | $1,020.76 |
Added 1112.88%
|
$79.15 | $157.54 | |
| WSO | $13,831,000.0 | 0.07% |
Reduced 3.99%
|
29,188 | $473.88 | $389.14 |
Reduced 17.88%
|
$373.33 | $571.42 | |
| EWJ | $14,323,000.0 | 0.07% |
Added 96.7%
|
213,460 | $67.1 | $94.06 |
Added 40.18%
|
$60.62 | $73.24 | |
| ITW | $13,382,000.0 | 0.07% |
Reduced 6.42%
|
52,780 | $253.56 | $265.78 |
Added 4.82%
|
$232.77 | $279.13 | |
| WDAY | $13,992,000.0 | 0.07% |
Added 69.53%
|
54,228 | $258.03 | $129.6 |
Reduced 49.77%
|
$199.81 | $311.28 | |
| OKTA | $13,912,000.0 | 0.07% |
Added 14503.72%
|
176,559 | $78.8 | $118.12 |
Added 49.9%
|
$70.56 | $114.5 | |
| MET | $13,809,000.0 | 0.07% |
Reduced 10.39%
|
168,651 | $81.88 | $87.4 |
Added 6.74%
|
$64.61 | $89.05 | |
| PSX | $13,311,000.0 | 0.07% |
Reduced 3.8%
|
116,843 | $113.93 | $173.26 |
Added 52.08%
|
$108.91 | $174.08 | |
| MCK | $14,183,000.0 | 0.07% |
Reduced 12.22%
|
24,887 | $569.91 | $785.43 |
Added 37.82%
|
$464.42 | $637.51 | |
| CI | $14,767,000.0 | 0.07% |
Reduced 8.52%
|
53,479 | $276.14 | $293.83 |
Added 6.41%
|
$262.03 | $370.83 | |
| CTAS | $13,856,000.0 | 0.07% |
Reduced 3.39%
|
75,842 | $182.7 | $174.74 |
Reduced 4.36%
|
$148.75 | $228.12 | |
| VBK | $14,976,000.0 | 0.07% |
Added 8.32%
|
53,476 | $280.06 | $356.8 |
Added 27.4%
|
$233.0 | $304.59 | |
| KMI | $14,791,000.0 | 0.07% |
Reduced 10.25%
|
539,831 | $27.4 | $31.46 |
Added 14.82%
|
$16.47 | $31.48 | |
| CSX | $14,880,000.0 | 0.07% |
Added 27.72%
|
461,127 | $32.27 | $46.9 |
Added 45.34%
|
$31.43 | $40.12 | |
| ANF | $14,064,000.0 | 0.07% |
Added 4.4%
|
94,098 | $149.47 | $91.1 |
Reduced 39.05%
|
$100.84 | $196.99 | |
| VNQ | $13,533,000.0 | 0.07% |
Added 8.1%
|
151,925 | $89.08 | $98.06 |
Added 10.08%
|
$78.27 | $99.58 | |
| DHI | $14,824,000.0 | 0.07% |
Reduced 25.45%
|
106,026 | $139.82 | $155.09 |
Added 10.92%
|
$133.02 | $199.85 | |
| XLV | $13,997,000.0 | 0.07% |
Reduced 1.96%
|
101,745 | $137.57 | $152.89 |
Added 11.14%
|
$135.95 | $159.64 | |
| ECL | $14,459,000.0 | 0.07% |
Reduced 2.9%
|
61,707 | $234.32 | $273.87 |
Added 16.88%
|
$195.49 | $262.61 | |
| VIG | $13,762,000.0 | 0.07% |
Reduced 0.15%
|
70,277 | $195.83 | $236.89 |
Added 20.97%
|
$172.3 | $205.2 | |
| FDX | $11,155,000.0 | 0.06% |
Reduced 5.51%
|
39,652 | $281.33 | $335.74 |
Added 19.34%
|
$234.45 | $313.84 | |
| LAD | $12,850,000.0 | 0.06% |
Added 27.48%
|
35,953 | $357.43 | $308.52 |
Reduced 13.68%
|
$243.0 | $405.68 | |
| OKE | $11,623,000.0 | 0.06% |
Reduced 4.3%
|
115,771 | $100.4 | $87.45 |
Reduced 12.9%
|
$67.05 | $118.07 | |
| CCCS | $11,729,000.0 | 0.06% |
Reduced 5.69%
|
999,983 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KKR | $12,569,000.0 | 0.06% |
Reduced 9.48%
|
84,980 | $147.91 | $98.08 |
Reduced 33.69%
|
$83.01 | $163.68 | |
| AEP | $12,719,000.0 | 0.06% |
Added 2.62%
|
137,911 | $92.23 | $129.31 |
Added 40.2%
|
$75.22 | $105.18 | |
| FSS | $11,285,000.0 | 0.06% |
Reduced 0.19%
|
122,148 | $92.39 | $112.7 |
Added 21.98%
|
$74.4 | $102.18 | |
| LHX | $12,260,000.0 | 0.06% |
Reduced 0.21%
|
58,307 | $210.28 | $310.45 |
Added 47.64%
|
$200.18 | $265.74 | |
| ABC | $11,847,000.0 | 0.06% |
Reduced 4.83%
|
52,729 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYY | $11,942,000.0 | 0.06% |
Reduced 2.78%
|
156,197 | $76.46 | $79.44 |
Added 3.9%
|
$69.03 | $82.89 | |
| FTNT | $12,311,000.0 | 0.06% |
Reduced 4.19%
|
130,311 | $94.48 | $149.49 |
Added 58.22%
|
$54.57 | $101.0 | |
| SITE | $12,306,000.0 | 0.06% |
Reduced 0.06%
|
93,391 | $131.77 | $107.65 |
Reduced 18.3%
|
$114.6 | $188.01 | |
| ROK | $11,670,000.0 | 0.06% |
Reduced 0.51%
|
40,835 | $285.79 | $466.31 |
Added 63.17%
|
$242.81 | $307.71 | |
| ESE | $11,565,000.0 | 0.06% |
Added 3.86%
|
86,818 | $133.21 | $327.8 |
Added 146.08%
|
$96.69 | $154.0 | |
| INSM | $11,735,000.0 | 0.06% |
Added 177.15%
|
169,986 | $69.04 | $95.52 |
Added 38.35%
|
$21.92 | $80.53 | |
| SRE | $12,872,000.0 | 0.06% |
Reduced 2.52%
|
146,749 | $87.72 | $91.77 |
Added 4.62%
|
$66.4 | $95.77 | |
| EAT | $12,525,000.0 | 0.06% |
Added 210.05%
|
94,684 | $132.29 | $156.24 |
Added 18.1%
|
$38.96 | $154.23 | |
| VECO | $11,894,000.0 | 0.06% |
Added 33.84%
|
443,840 | $26.8 | $75.2 |
Added 180.6%
|
$25.52 | $49.25 | |
| JBT | $11,163,000.0 | 0.06% |
Reduced 0.71%
|
87,834 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZO | $11,416,000.0 | 0.06% |
Added 3.81%
|
3,565 | $3,202.4 | $3,105.48 |
Reduced 3.03%
|
$2,672.31 | $3,416.71 | |
| IT | $11,813,000.0 | 0.06% |
Reduced 4.77%
|
24,384 | $484.48 | $142.77 |
Reduced 70.53%
|
$411.15 | $559.0 | |
| SNPS | $12,868,000.0 | 0.06% |
Reduced 9.56%
|
26,513 | $485.35 | $454.38 |
Reduced 6.38%
|
$457.52 | $629.38 | |
| CPRT | $12,265,000.0 | 0.06% |
Reduced 10.65%
|
213,730 | $57.39 | $30.74 |
Reduced 46.44%
|
$47.73 | $64.38 | |
| BECN | $11,854,000.0 | 0.06% |
Added 45.43%
|
116,704 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIG | $11,851,000.0 | 0.06% |
Reduced 25.4%
|
162,797 | $72.8 | $74.88 |
Added 2.86%
|
$67.53 | $80.83 | |
| SUB | $12,377,000.0 | 0.06% |
Reduced 11.81%
|
117,343 | $105.48 | $106.51 |
Added 0.98%
|
$103.53 | $106.3 | |
| BDX | $12,387,000.0 | 0.06% |
Reduced 7.55%
|
54,602 | $226.87 | $145.52 |
Reduced 35.86%
|
$218.75 | $248.42 | |
| LMAT | $12,486,000.0 | 0.06% |
Reduced 10.95%
|
135,520 | $92.14 | $91.92 |
Reduced 0.24%
|
$56.04 | $109.58 | |
| RGEN | $12,062,000.0 | 0.06% |
Reduced 0.83%
|
83,800 | $143.94 | $130.87 |
Reduced 9.08%
|
$113.5 | $211.13 | |
| ALL | $12,366,000.0 | 0.06% |
Reduced 0.1%
|
64,146 | $192.79 | $221.81 |
Added 15.05%
|
$153.42 | $209.88 | |
| CEG | $12,018,000.0 | 0.06% |
Reduced 1.17%
|
53,724 | $223.71 | $268.0 |
Added 19.8%
|
$115.34 | $330.34 | |
| IGIB | $10,144,000.0 | 0.05% |
Added 34.51%
|
196,942 | $51.51 | $53.13 |
Added 3.15%
|
$49.91 | $54.1 | |
| BR | $9,421,000.0 | 0.05% |
Added 0.44%
|
41,670 | $226.09 | $142.78 |
Reduced 36.85%
|
$188.3 | $237.96 | |
| MSA | $9,441,000.0 | 0.05% |
Added 25.93%
|
56,958 | $165.77 | $162.48 |
Reduced 1.98%
|
$153.79 | $200.61 | |
| BK | $9,441,000.0 | 0.05% |
Reduced 1.26%
|
122,882 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| RSG | $10,823,000.0 | 0.05% |
Reduced 1.34%
|
53,800 | $201.18 | $209.03 |
Added 3.9%
|
$168.58 | $220.58 | |
| BL | $10,183,000.0 | 0.05% |
Added 19.01%
|
167,604 | $60.76 | $28.49 |
Reduced 53.11%
|
$43.37 | $69.31 | |
| FFIV | $10,192,000.0 | 0.05% |
Reduced 58.15%
|
40,531 | $251.47 | $396.81 |
Added 57.8%
|
$159.01 | $272.06 | |
| MPC | $9,541,000.0 | 0.05% |
Reduced 4.53%
|
68,400 | $139.5 | $250.47 |
Added 79.55%
|
$130.54 | $221.11 | |
| DFS | $10,415,000.0 | 0.05% |
Added 0.1%
|
60,126 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCX | $9,254,000.0 | 0.05% |
Reduced 5.87%
|
243,034 | $38.08 | $70.13 |
Added 84.16%
|
$36.26 | $55.24 | |
| MCHI | $9,444,000.0 | 0.05% |
Added 66.28%
|
201,544 | $46.86 | $54.93 |
Added 17.22%
|
$35.9 | $59.79 | |
| DXCM | $10,026,000.0 | 0.05% |
Added 2.06%
|
128,919 | $77.77 | $73.16 |
Reduced 5.93%
|
$62.34 | $142.0 | |
| ATI | $10,257,000.0 | 0.05% |
Added 49.43%
|
186,368 | $55.04 | $195.81 |
Added 255.76%
|
$38.04 | $68.92 | |
| URI | $10,453,000.0 | 0.05% |
Reduced 9.51%
|
14,839 | $704.43 | $1,084.01 |
Added 53.88%
|
$576.25 | $896.98 | |
| PRCT | $9,751,000.0 | 0.05% |
Reduced 17.21%
|
121,103 | $80.52 | $23.22 |
Reduced 71.16%
|
$44.52 | $103.81 | |
| JEPI | $10,546,000.0 | 0.05% |
Reduced 1.52%
|
183,318 | $57.53 | $56.37 |
Reduced 2.02%
|
$54.77 | $60.88 | |
| VERX | $10,324,000.0 | 0.05% |
Reduced 0.48%
|
193,516 | $53.35 | $11.87 |
Reduced 77.75%
|
$24.17 | $58.22 | |
| GPN | $10,839,000.0 | 0.05% |
Reduced 1.51%
|
96,731 | $112.06 | $67.48 |
Reduced 39.78%
|
$91.6 | $141.78 | |
| MAR | $9,529,000.0 | 0.05% |
Reduced 11.79%
|
34,165 | $278.94 | $399.1 |
Added 43.08%
|
$204.55 | $295.45 | |
| CMI | $9,420,000.0 | 0.05% |
Reduced 2.03%
|
27,025 | $348.6 | $699.97 |
Added 100.79%
|
$234.49 | $387.9 | |
| APO | $10,814,000.0 | 0.05% |
Added 133.18%
|
65,481 | $165.16 | $138.48 |
Reduced 16.15%
|
$95.11 | $189.49 | |
| VMC | $9,933,000.0 | 0.05% |
Reduced 1.83%
|
38,616 | $257.23 | $292.99 |
Added 13.9%
|
$219.73 | $298.31 | |
| CYTK | $11,034,000.0 | 0.05% |
Reduced 0.65%
|
234,569 | $47.04 | $75.21 |
Added 59.89%
|
$44.49 | $84.11 | |
| IWS | $9,942,000.0 | 0.05% |
Reduced 0.98%
|
76,874 | $129.34 | $163.71 |
Added 26.57%
|
$113.55 | $140.95 | |
| GVA | $9,310,000.0 | 0.05% |
Reduced 4.33%
|
106,150 | $87.71 | $145.18 |
Added 65.52%
|
$43.92 | $105.2 | |
| VT | $10,843,000.0 | 0.05% |
Reduced 10.56%
|
92,297 | $117.48 | $158.72 |
Added 35.1%
|
$102.84 | $123.64 | |
| AME | $9,467,000.0 | 0.05% |
Reduced 10.77%
|
52,520 | $180.26 | $231.9 |
Added 28.65%
|
$149.03 | $198.33 | |
| GGG | $9,233,000.0 | 0.05% |
Reduced 2.12%
|
109,547 | $84.29 | $75.15 |
Reduced 10.84%
|
$77.49 | $94.77 | |
| PCOR | $9,805,000.0 | 0.05% |
Added 86.89%
|
130,865 | $74.93 | $42.4 |
Reduced 43.41%
|
$49.46 | $86.67 | |
| WK | $9,582,000.0 | 0.05% |
Reduced 0.28%
|
87,512 | $109.5 | $48.95 |
Reduced 55.3%
|
$65.47 | $116.83 | |
| ITT | $10,729,000.0 | 0.05% |
Reduced 0.78%
|
75,094 | $142.88 | $194.09 |
Added 35.84%
|
$118.58 | $161.13 | |
| GDDY | $10,056,000.0 | 0.05% |
Reduced 6.75%
|
50,951 | $197.37 | $77.49 |
Reduced 60.74%
|
$106.42 | $211.11 | |
| IUSB | $10,972,000.0 | 0.05% |
Added 53.17%
|
242,744 | $45.2 | $46.1 |
Added 1.99%
|
$44.21 | $47.44 | |
| CVS | $10,473,000.0 | 0.05% |
Reduced 6.9%
|
233,315 | $44.89 | $100.72 |
Added 124.37%
|
$43.56 | $80.75 | |
| LDOS | $9,116,000.0 | 0.05% |
Added 14.29%
|
63,281 | $144.06 | $114.6 |
Reduced 20.45%
|
$108.95 | $202.9 | |
| XLF | $10,800,000.0 | 0.05% |
Added 10.26%
|
223,465 | $48.33 | $53.56 |
Added 10.82%
|
$38.25 | $51.62 | |
| EWBC | $10,544,000.0 | 0.05% |
Reduced 39.34%
|
110,111 | $95.76 | $130.61 |
Added 36.39%
|
$67.27 | $113.95 | |
| XLY | $10,111,000.0 | 0.05% |
Added 0.38%
|
45,070 | $224.35 | $118.57 |
Reduced 47.15%
|
$166.48 | $240.28 | |
| EME | $10,002,000.0 | 0.05% |
Reduced 19.82%
|
22,037 | $453.91 | $842.3 |
Added 85.57%
|
$219.07 | $545.3 | |
| ABNB | $10,291,000.0 | 0.05% |
Added 9.49%
|
78,314 | $131.41 | $138.96 |
Added 5.75%
|
$110.38 | $170.1 | |
| GM | $10,152,000.0 | 0.05% |
Reduced 8.95%
|
190,580 | $53.27 | $82.51 |
Added 54.89%
|
$34.56 | $61.24 | |
| NOBL | $9,918,000.0 | 0.05% |
Reduced 0.43%
|
99,632 | $99.55 | $55.82 |
Reduced 43.93%
|
$93.46 | $108.79 | |
| IJS | $10,144,000.0 | 0.05% |
Reduced 0.25%
|
93,403 | $108.61 | $134.28 |
Added 23.64%
|
$93.89 | $119.28 | |
| HCA | $9,496,000.0 | 0.05% |
Reduced 5.85%
|
31,639 | $300.15 | $389.97 |
Added 29.93%
|
$278.68 | $417.14 | |
| REGN | $9,567,000.0 | 0.05% |
Reduced 7.54%
|
13,431 | $712.32 | $614.98 |
Reduced 13.67%
|
$666.25 | $1,211.2 | |
| IJK | $9,881,000.0 | 0.05% |
Reduced 19.57%
|
108,670 | $90.93 | $115.37 |
Added 26.88%
|
$78.75 | $100.01 | |
| CG | $9,818,000.0 | 0.05% |
Added 111.95%
|
194,458 | $50.49 | $46.83 |
Reduced 7.25%
|
$36.65 | $56.76 | |
| PZA | $10,670,000.0 | 0.05% |
Added 0.15%
|
451,929 | $23.61 | $23.39 |
Reduced 0.93%
|
$23.19 | $24.34 | |
| JPST | $9,712,000.0 | 0.05% |
Added 4.74%
|
192,822 | $50.37 | $50.52 |
Added 0.3%
|
$50.2 | $50.75 | |
| PYCR | $9,570,000.0 | 0.05% |
Added 3.38%
|
515,391 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAST | $9,806,000.0 | 0.05% |
Reduced 4.52%
|
136,375 | $71.91 | $46.1 |
Reduced 35.89%
|
$61.36 | $84.88 | |
| RKLB | $9,199,000.0 | 0.05% |
Added 468.98%
|
361,197 | $25.47 | $109.25 |
Added 328.94%
|
$3.47 | $31.64 | |
| CHD | $9,518,000.0 | 0.05% |
Added 0.4%
|
90,903 | $104.71 | $98.42 |
Reduced 6.01%
|
$96.09 | $113.5 | |
| PULS | $10,178,000.0 | 0.05% |
Added 7.65%
|
205,421 | $49.55 | $49.64 |
Added 0.18%
|
$49.43 | $49.81 | |
| DD | $9,260,000.0 | 0.05% |
Reduced 3.98%
|
121,448 | $76.25 | $48.04 |
Reduced 37.0%
|
$61.14 | $90.06 | |
| MNST | $9,374,000.0 | 0.05% |
Reduced 8.73%
|
178,355 | $52.56 | $93.23 |
Added 77.38%
|
$43.32 | $61.23 | |
| FLR | $9,610,000.0 | 0.05% |
Added 56.77%
|
194,859 | $49.32 | $50.47 |
Added 2.33%
|
$35.04 | $60.1 | |
| CHK | $9,102,000.0 | 0.05% |
Added 21.03%
|
91,433 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBRE | $9,465,000.0 | 0.05% |
Added 10.39%
|
72,098 | $131.29 | $135.47 |
Added 3.18%
|
$82.75 | $142.0 | |
| RCKT | $9,803,000.0 | 0.05% |
Reduced 0.66%
|
779,924 | $12.57 | $2.8 |
Reduced 77.72%
|
$10.1 | $31.47 | |
| VCEL | $10,578,000.0 | 0.05% |
Added 0.98%
|
192,659 | $54.91 | $38.46 |
Reduced 29.96%
|
$39.12 | $61.49 | |
| NTAP | $9,505,000.0 | 0.05% |
Added 2.72%
|
81,884 | $116.08 | $161.82 |
Added 39.4%
|
$83.8 | $135.45 | |
| PRU | $9,421,000.0 | 0.05% |
Reduced 12.56%
|
79,490 | $118.53 | $109.16 |
Reduced 7.91%
|
$100.6 | $130.55 | |
| CTVA | $8,938,000.0 | 0.04% |
Reduced 2.83%
|
156,917 | $56.96 | $76.87 |
Added 34.95%
|
$44.91 | $64.2 | |
| CTSH | $7,112,000.0 | 0.04% |
Reduced 4.73%
|
92,496 | $76.9 | $51.05 |
Reduced 33.62%
|
$63.79 | $82.46 | |
| IJJ | $8,777,000.0 | 0.04% |
Reduced 24.45%
|
70,246 | $124.96 | $146.18 |
Added 16.98%
|
$108.67 | $136.42 | |
| CRS | $8,330,000.0 | 0.04% |
Reduced 4.81%
|
49,089 | $169.71 | $563.6 |
Added 232.1%
|
$58.87 | $213.41 | |
| EW | $8,297,000.0 | 0.04% |
Reduced 7.64%
|
112,077 | $74.03 | $86.28 |
Added 16.55%
|
$58.93 | $96.12 | |
| IUSG | $8,200,000.0 | 0.04% |
Added 9.5%
|
58,849 | $139.35 | $187.62 |
Added 34.64%
|
$106.8 | $145.11 | |
| OTIS | $7,174,000.0 | 0.04% |
Reduced 4.87%
|
77,472 | $92.61 | $71.81 |
Reduced 22.46%
|
$87.57 | $106.33 | |
| FANG | $8,576,000.0 | 0.04% |
Reduced 8.3%
|
52,348 | $163.83 | $189.96 |
Added 15.95%
|
$147.93 | $214.5 | |
| PRI | $7,785,000.0 | 0.04% |
Added 4.83%
|
28,686 | $271.42 | $282.84 |
Added 4.21%
|
$184.76 | $307.91 | |
| CAH | $8,045,000.0 | 0.04% |
Reduced 16.5%
|
68,028 | $118.27 | $226.4 |
Added 91.43%
|
$93.17 | $128.27 | |
| EXTR | $7,335,000.0 | 0.04% |
Added 852.21%
|
438,215 | $16.74 | $31.51 |
Added 88.23%
|
$10.5 | $19.24 | |
| PPG | $8,242,000.0 | 0.04% |
Reduced 1.63%
|
69,006 | $119.45 | $120.65 |
Added 1.0%
|
$113.0 | $145.6 | |
| POOL | $7,794,000.0 | 0.04% |
Added 10.09%
|
22,863 | $340.93 | $191.03 |
Reduced 43.97%
|
$293.51 | $422.73 | |
| CMA | $7,249,000.0 | 0.04% |
Reduced 11.09%
|
117,209 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNFP | $7,396,000.0 | 0.04% |
Reduced 2.49%
|
64,659 | $114.39 | $98.25 |
Reduced 14.11%
|
$73.62 | $131.91 | |
| PWR | $8,339,000.0 | 0.04% |
Added 5.87%
|
26,387 | $316.05 | $724.35 |
Added 129.19%
|
$192.62 | $365.71 | |
| ROST | $8,807,000.0 | 0.04% |
Reduced 44.76%
|
58,224 | $151.27 | $234.49 |
Added 55.01%
|
$127.53 | $163.6 | |
| EXP | $7,443,000.0 | 0.04% |
Reduced 16.76%
|
30,163 | $246.76 | $217.96 |
Reduced 11.67%
|
$204.27 | $321.93 | |
| D | $7,806,000.0 | 0.04% |
Reduced 8.11%
|
144,945 | $53.86 | $68.5 |
Added 27.18%
|
$43.53 | $61.97 | |
| CZR | $8,783,000.0 | 0.04% |
Added 82.35%
|
262,827 | $33.42 | $29.5 |
Reduced 11.73%
|
$30.78 | $46.69 | |
| NEOG | $8,241,000.0 | 0.04% |
Reduced 0.43%
|
678,906 | $12.14 | $9.31 |
Reduced 23.31%
|
$10.72 | $18.58 | |
| PKG | $7,832,000.0 | 0.04% |
Reduced 3.26%
|
34,791 | $225.13 | $229.96 |
Added 2.15%
|
$159.57 | $250.82 | |
| PHM | $7,186,000.0 | 0.04% |
Reduced 42.5%
|
65,996 | $108.9 | $124.76 |
Added 14.56%
|
$100.24 | $149.47 | |
| ILMN | $7,106,000.0 | 0.04% |
Reduced 6.42%
|
53,180 | $133.63 | $166.89 |
Added 24.89%
|
$97.36 | $156.66 | |
| PEG | $8,697,000.0 | 0.04% |
Reduced 3.19%
|
102,943 | $84.49 | $80.15 |
Reduced 5.14%
|
$56.85 | $95.22 | |
| PEAK | $7,208,000.0 | 0.04% |
Reduced 2.07%
|
355,630 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DECK | $8,922,000.0 | 0.04% |
Reduced 17.33%
|
43,935 | $203.09 | $110.17 |
Reduced 45.75%
|
$123.33 | $218.39 | |
| VCIT | $8,266,000.0 | 0.04% |
Reduced 16.43%
|
102,980 | $80.27 | $82.59 |
Added 2.89%
|
$77.8 | $84.26 | |
| EA | $7,468,000.0 | 0.04% |
Reduced 1.15%
|
51,047 | $146.3 | $203.02 |
Added 38.77%
|
$124.92 | $168.5 | |
| MBB | $8,373,000.0 | 0.04% |
Added 18.91%
|
91,329 | $91.68 | $94.52 |
Added 3.1%
|
$89.16 | $96.76 | |
| UNM | $7,597,000.0 | 0.04% |
Reduced 10.92%
|
104,031 | $73.03 | $92.3 |
Added 26.39%
|
$46.39 | $77.63 | |
| GVI | $7,493,000.0 | 0.04% |
Added 0.03%
|
71,894 | $104.23 | $106.09 |
Added 1.78%
|
$102.04 | $107.5 | |
| HOLX | $7,192,000.0 | 0.04% |
Added 4.0%
|
99,769 | $72.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQH | $7,744,000.0 | 0.04% |
Added 33.31%
|
164,187 | $47.17 | $45.2 |
Reduced 4.18%
|
$31.76 | $52.98 | |
| TTD | $7,698,000.0 | 0.04% |
Added 12.16%
|
65,502 | $117.53 | $19.27 |
Reduced 83.6%
|
$66.56 | $141.53 | |
| TSCO | $7,999,000.0 | 0.04% |
Added 478.66%
|
150,765 | $53.06 | $30.88 |
Reduced 41.8%
|
$44.35 | $61.53 | |
| AZTA | $7,513,000.0 | 0.04% |
Added 19.81%
|
150,261 | $50.0 | $22.95 |
Reduced 54.1%
|
$38.82 | $68.11 | |
| BAH | $7,093,000.0 | 0.04% |
Added 9.02%
|
55,115 | $128.7 | $74.55 |
Reduced 42.07%
|
$127.09 | $190.59 | |
| BKR | $7,065,000.0 | 0.04% |
Reduced 8.11%
|
172,243 | $41.02 | $62.46 |
Added 52.27%
|
$28.32 | $47.47 | |
| DPZ | $8,844,000.0 | 0.04% |
Reduced 11.39%
|
21,071 | $419.77 | $316.52 |
Reduced 24.6%
|
$396.06 | $542.75 | |
| HIG | $8,480,000.0 | 0.04% |
Reduced 4.87%
|
77,517 | $109.4 | $131.02 |
Added 19.76%
|
$85.34 | $124.9 | |
| DOW | $8,162,000.0 | 0.04% |
Reduced 18.41%
|
203,408 | $40.13 | $33.23 |
Reduced 17.19%
|
$38.33 | $60.69 | |
| DOV | $7,305,000.0 | 0.04% |
Added 14.06%
|
38,941 | $187.6 | $220.67 |
Added 17.63%
|
$147.98 | $208.26 | |
| DOCU | $8,179,000.0 | 0.04% |
Added 209.8%
|
90,948 | $89.94 | $44.2 |
Reduced 50.86%
|
$48.7 | $107.86 | |
| HLIO | $7,209,000.0 | 0.04% |
Added 1.31%
|
161,505 | $44.64 | $85.75 |
Added 92.09%
|
$39.08 | $57.29 | |
| FIS | $7,271,000.0 | 0.04% |
Reduced 5.6%
|
90,028 | $80.77 | $39.5 |
Reduced 51.1%
|
$59.9 | $91.98 | |
| SYF | $7,968,000.0 | 0.04% |
Reduced 11.69%
|
122,590 | $65.0 | $74.61 |
Added 14.78%
|
$37.64 | $70.63 | |
| BIL | $8,694,000.0 | 0.04% |
Added 18.44%
|
95,099 | $91.43 | $91.51 |
Added 0.09%
|
$91.29 | $91.83 | |
| BILL | $7,549,000.0 | 0.04% |
Added 298.73%
|
89,117 | $84.71 | $33.54 |
Reduced 60.41%
|
$43.11 | $97.86 | |
| MOAT | $7,614,000.0 | 0.04% |
Added 29.15%
|
82,117 | $92.72 | $103.61 |
Added 11.75%
|
$83.24 | $99.06 | |
| STZ | $8,180,000.0 | 0.04% |
Reduced 36.05%
|
37,015 | $221.0 | $148.13 |
Reduced 32.97%
|
$176.51 | $274.87 | |
| MINT | $8,023,000.0 | 0.04% |
Reduced 1.22%
|
79,966 | $100.34 | $100.6 |
Added 0.26%
|
$99.98 | $100.73 | |
| KNX | $8,808,000.0 | 0.04% |
Added 27.83%
|
166,080 | $53.04 | $77.34 |
Added 45.81%
|
$45.55 | $60.99 | |
| YUM | $8,072,000.0 | 0.04% |
Reduced 2.96%
|
60,174 | $134.16 | $157.67 |
Added 17.52%
|
$122.13 | $143.2 | |
| KMPR | $7,570,000.0 | 0.04% |
Added 7.09%
|
113,947 | $66.44 | $25.56 |
Reduced 61.53%
|
$54.11 | $73.01 | |
| XPO | $7,153,000.0 | 0.04% |
Added 9.29%
|
54,548 | $131.15 | $220.74 |
Added 68.31%
|
$82.78 | $161.0 | |
| XLI | $9,003,000.0 | 0.04% |
Added 0.39%
|
68,334 | $131.76 | $179.85 |
Added 36.5%
|
$112.47 | $144.51 | |
| ACWI | $7,712,000.0 | 0.04% |
Added 17.53%
|
65,642 | $117.5 | $158.04 |
Added 34.5%
|
$102.03 | $123.58 | |
| XLE | $7,735,000.0 | 0.04% |
Added 2.21%
|
90,304 | $85.66 | $55.36 |
Reduced 35.37%
|
$80.68 | $98.97 | |
| XEL | $8,367,000.0 | 0.04% |
Reduced 8.55%
|
123,923 | $67.52 | $79.35 |
Added 17.52%
|
$46.79 | $73.38 | |
| WST | $7,061,000.0 | 0.04% |
Added 1.75%
|
21,558 | $327.57 | $331.43 |
Added 1.18%
|
$265.0 | $413.7 | |
| WSM | $7,658,000.0 | 0.04% |
Reduced 5.07%
|
41,357 | $185.18 | $227.18 |
Added 22.68%
|
$95.77 | $210.91 | |
| EFAV | $7,176,000.0 | 0.04% |
Added 6.4%
|
101,491 | $70.71 | $88.58 |
Added 25.27%
|
$67.29 | $77.47 | |
| GSLC | $7,314,000.0 | 0.04% |
Added 7.13%
|
63,508 | $115.18 | $143.22 |
Added 24.34%
|
$95.58 | $121.0 | |
| GIS | $8,491,000.0 | 0.04% |
Reduced 3.22%
|
133,153 | $63.77 | $34.4 |
Reduced 46.06%
|
$57.94 | $75.9 | |
| WAB | $8,093,000.0 | 0.04% |
Added 1.98%
|
42,689 | $189.59 | $268.89 |
Added 41.83%
|
$128.96 | $207.51 | |
| ALK | $7,767,000.0 | 0.04% |
Reduced 4.83%
|
119,960 | $64.75 | $49.08 |
Reduced 24.2%
|
$32.62 | $70.21 | |
| VTEB | $7,103,000.0 | 0.04% |
Reduced 1.79%
|
141,701 | $50.13 | $50.35 |
Added 0.44%
|
$49.49 | $51.17 | |
| FNF | $7,321,000.0 | 0.04% |
Reduced 6.03%
|
130,412 | $56.14 | $48.06 |
Reduced 14.39%
|
$46.85 | $64.83 | |
| ED | $7,147,000.0 | 0.04% |
Reduced 2.62%
|
80,105 | $89.23 | $107.72 |
Added 20.72%
|
$85.85 | $107.75 | |
| LULU | $7,995,000.0 | 0.04% |
Reduced 11.96%
|
20,909 | $382.4 | $115.5 |
Reduced 69.8%
|
$226.01 | $491.3 | |
| VOT | $8,145,000.0 | 0.04% |
Added 1.02%
|
32,100 | $253.75 | $305.48 |
Added 20.39%
|
$213.81 | $275.91 | |
| VLO | $7,393,000.0 | 0.04% |
Reduced 11.15%
|
60,309 | $122.59 | $247.16 |
Added 101.62%
|
$116.84 | $184.79 | |
| GPC | $8,079,000.0 | 0.04% |
Reduced 1.89%
|
69,193 | $116.76 | $104.64 |
Reduced 10.38%
|
$112.74 | $164.45 | |
| ARES | $7,512,000.0 | 0.04% |
Added 5.86%
|
42,438 | $177.03 | $135.36 |
Reduced 23.54%
|
$116.87 | $196.74 | |
| VEU | $8,439,000.0 | 0.04% |
Added 1.87%
|
147,012 | $57.41 | $84.71 |
Added 47.55%
|
$54.86 | $63.81 | |
| WEC | $7,209,000.0 | 0.04% |
Reduced 4.3%
|
76,662 | $94.04 | $114.0 |
Added 21.23%
|
$75.13 | $102.79 | |
| DGII | $8,028,000.0 | 0.04% |
Reduced 3.3%
|
265,588 | $30.23 | $68.8 |
Added 127.59%
|
$20.17 | $34.82 | |
| BRO | $7,330,000.0 | 0.04% |
Added 3.72%
|
71,851 | $102.02 | $59.7 |
Reduced 41.48%
|
$75.79 | $114.15 | |
| DIA | $8,106,000.0 | 0.04% |
Reduced 2.8%
|
19,051 | $425.49 | $521.44 |
Added 22.55%
|
$376.14 | $451.55 | |
| HWM | $7,096,000.0 | 0.04% |
Added 8.08%
|
64,889 | $109.37 | $270.44 |
Added 147.27%
|
$55.0 | $129.1 | |
| SQ | $7,910,000.0 | 0.04% |
Added 155.18%
|
93,072 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTB | $8,210,000.0 | 0.04% |
Added 5.44%
|
43,673 | $188.01 | $225.94 |
Added 20.17%
|
$128.31 | $225.7 | |
| BNDX | $9,001,000.0 | 0.04% |
Reduced 4.11%
|
183,525 | $49.05 | $48.27 |
Reduced 1.59%
|
$48.19 | $50.7 | |
| HSY | $7,355,000.0 | 0.04% |
Reduced 5.45%
|
43,435 | $169.35 | $181.11 |
Added 6.94%
|
$150.31 | $211.92 | |
| TYL | $8,974,000.0 | 0.04% |
Reduced 6.02%
|
15,563 | $576.64 | $298.27 |
Reduced 48.27%
|
$397.8 | $638.56 | |
| HUBS | $8,680,000.0 | 0.04% |
Added 4.25%
|
12,458 | $696.77 | $186.06 |
Reduced 73.3%
|
$434.84 | $762.47 | |
| IAU | $8,035,000.0 | 0.04% |
Reduced 2.54%
|
162,301 | $49.51 | $81.26 |
Added 64.13%
|
$37.53 | $52.69 | |
| SPTI | $7,898,000.0 | 0.04% |
Added 7.13%
|
283,286 | $27.88 | $28.33 |
Added 1.61%
|
$27.42 | $29.28 | |
| MOGA | $7,431,000.0 | 0.04% |
Reduced 57.4%
|
37,754 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRCY | $7,636,000.0 | 0.04% |
Added 46.61%
|
181,820 | $42.0 | $112.44 |
Added 167.71%
|
$25.31 | $44.63 | |
| MUSA | $5,482,000.0 | 0.03% |
Reduced 1.42%
|
10,927 | $501.76 | $586.83 |
Added 16.95%
|
$350.55 | $561.08 | |
| VGK | $5,943,000.0 | 0.03% |
Reduced 15.03%
|
93,649 | $63.47 | $90.01 |
Added 41.82%
|
$62.46 | $72.08 | |
| VGSH | $5,885,000.0 | 0.03% |
Added 18.33%
|
101,162 | $58.18 | $58.22 |
Added 0.07%
|
$57.46 | $59.13 | |
| CMS | $6,398,000.0 | 0.03% |
Reduced 1.14%
|
96,001 | $66.65 | $73.65 |
Added 10.5%
|
$55.1 | $72.4 | |
| MANH | $6,495,000.0 | 0.03% |
Reduced 3.83%
|
24,037 | $270.24 | $143.89 |
Reduced 46.75%
|
$205.12 | $312.6 | |
| VONE | $5,808,000.0 | 0.03% |
Reduced 1.0%
|
21,776 | $266.72 | $341.27 |
Added 27.95%
|
$219.81 | $278.17 | |
| CNC | $5,669,000.0 | 0.03% |
Reduced 9.16%
|
93,584 | $60.58 | $63.4 |
Added 4.66%
|
$55.03 | $81.42 | |
| FNB | $5,500,000.0 | 0.03% |
Added 6.44%
|
372,174 | $14.78 | $18.38 |
Added 24.36%
|
$12.49 | $17.7 | |
| EXC | $6,192,000.0 | 0.03% |
Reduced 4.37%
|
164,525 | $37.64 | $46.59 |
Added 23.78%
|
$33.35 | $41.19 | |
| VOE | $6,431,000.0 | 0.03% |
Reduced 3.29%
|
39,759 | $161.77 | $199.23 |
Added 23.16%
|
$141.68 | $176.83 | |
| KELYA | $5,279,000.0 | 0.03% |
Reduced 0.55%
|
378,749 | $13.94 | $11.62 |
Reduced 16.64%
|
$12.68 | $25.27 | |
| LYV | $5,524,000.0 | 0.03% |
Added 36.5%
|
42,660 | $129.5 | $174.1 |
Added 34.44%
|
$86.67 | $141.18 | |
| PLMR | $5,029,000.0 | 0.03% |
Added 25.93%
|
47,631 | $105.59 | $113.01 |
Added 7.03%
|
$57.55 | $112.9 | |
| PLNT | $6,732,000.0 | 0.03% |
Added 24.9%
|
68,098 | $98.87 | $49.98 |
Reduced 49.45%
|
$54.35 | $108.12 | |
| IDV | $6,270,000.0 | 0.03% |
Reduced 3.45%
|
229,010 | $27.38 | $43.2 |
Added 57.78%
|
$26.83 | $30.64 | |
| NUE | $5,550,000.0 | 0.03% |
Reduced 2.31%
|
47,555 | $116.71 | $259.08 |
Added 121.99%
|
$112.25 | $203.0 | |
| IDXX | $6,310,000.0 | 0.03% |
Reduced 10.23%
|
15,263 | $413.45 | $573.0 |
Added 38.59%
|
$398.5 | $583.39 | |
| DAR | $5,195,000.0 | 0.03% |
Added 38.27%
|
154,215 | $33.69 | $55.18 |
Added 63.79%
|
$32.55 | $48.39 | |
| USFD | $5,815,000.0 | 0.03% |
Reduced 7.15%
|
86,204 | $67.46 | $93.44 |
Added 38.51%
|
$44.82 | $72.84 | |
| CINF | $5,594,000.0 | 0.03% |
Reduced 6.25%
|
38,930 | $143.7 | $169.34 |
Added 17.84%
|
$104.78 | $161.75 | |
| GTLS | $6,967,000.0 | 0.03% |
Added 117.08%
|
36,511 | $190.84 | $206.69 |
Added 8.31%
|
$101.6 | $220.03 | |
| PPL | $6,005,000.0 | 0.03% |
Added 2.48%
|
184,998 | $32.46 | $36.17 |
Added 11.43%
|
$25.35 | $35.15 | |
| MAT | $5,513,000.0 | 0.03% |
Added 19.71%
|
310,960 | $17.73 | $14.13 |
Reduced 20.3%
|
$15.87 | $20.6 | |
| EXPE | $5,680,000.0 | 0.03% |
Reduced 18.83%
|
30,489 | $186.33 | $243.56 |
Added 30.71%
|
$107.25 | $192.34 | |
| KEYS | $5,447,000.0 | 0.03% |
Reduced 3.89%
|
33,914 | $160.63 | $350.29 |
Added 118.07%
|
$119.72 | $175.39 | |
| SNX | $5,095,000.0 | 0.03% |
Added 6.56%
|
43,447 | $117.28 | $282.11 |
Added 140.54%
|
$98.7 | $142.13 | |
| CLX | $5,457,000.0 | 0.03% |
Added 20.14%
|
33,604 | $162.41 | $95.98 |
Reduced 40.9%
|
$127.6 | $171.37 | |
| DGX | $5,045,000.0 | 0.03% |
Reduced 31.83%
|
33,444 | $150.86 | $202.18 |
Added 34.02%
|
$123.04 | $165.32 | |
| PNW | $5,215,000.0 | 0.03% |
Added 10.12%
|
61,525 | $84.77 | $103.85 |
Added 22.51%
|
$65.2 | $95.42 | |
| DAL | $6,555,000.0 | 0.03% |
Added 12.49%
|
108,358 | $60.5 | $84.07 |
Added 38.96%
|
$37.29 | $69.98 | |
| MAS | $6,630,000.0 | 0.03% |
Reduced 2.35%
|
91,370 | $72.57 | $74.8 |
Added 3.07%
|
$63.81 | $86.7 | |
| EBAY | $6,686,000.0 | 0.03% |
Added 2.02%
|
107,935 | $61.95 | $109.32 |
Added 76.46%
|
$40.74 | $71.52 | |
| MXL | $5,949,000.0 | 0.03% |
Added 5.35%
|
300,766 | $19.78 | $88.76 |
Added 348.74%
|
$11.08 | $26.59 | |
| GPK | $5,638,000.0 | 0.03% |
Added 4.11%
|
207,585 | $27.16 | $10.97 |
Reduced 59.61%
|
$23.47 | $30.7 | |
| POST | $5,344,000.0 | 0.03% |
Reduced 8.22%
|
46,697 | $114.46 | $92.36 |
Reduced 19.31%
|
$91.46 | $125.84 | |
| EFV | $5,634,000.0 | 0.03% |
Added 3.54%
|
107,386 | $52.47 | $77.03 |
Added 46.81%
|
$50.28 | $58.25 | |
| MSTR | $6,620,000.0 | 0.03% |
Added 586.31%
|
22,861 | $289.62 | $122.81 |
Reduced 57.6%
|
$44.51 | $543.0 | |
| WTFC | $6,868,000.0 | 0.03% |
Added 17.3%
|
55,073 | $124.71 | $157.19 |
Added 26.04%
|
$89.68 | $142.04 | |
| EHC | $5,496,000.0 | 0.03% |
Reduced 2.66%
|
59,522 | $92.35 | $99.84 |
Added 8.11%
|
$69.95 | $104.55 | |
| OVV | $5,094,000.0 | 0.03% |
Reduced 6.98%
|
125,801 | $40.5 | $54.31 |
Added 34.1%
|
$36.91 | $55.95 | |
| LEN | $6,078,000.0 | 0.03% |
Reduced 6.73%
|
44,576 | $136.37 | $89.75 |
Reduced 34.19%
|
$128.41 | $193.8 | |
| AEE | $5,089,000.0 | 0.03% |
Added 1.93%
|
57,094 | $89.14 | $109.57 |
Added 22.92%
|
$67.03 | $96.74 | |
| EIX | $5,374,000.0 | 0.03% |
Added 10.75%
|
67,314 | $79.84 | $72.06 |
Reduced 9.74%
|
$55.27 | $88.77 | |
| XLC | $5,807,000.0 | 0.03% |
Added 6.88%
|
59,984 | $96.81 | $112.19 |
Added 15.89%
|
$75.84 | $102.67 | |
| MCHP | $6,430,000.0 | 0.03% |
Reduced 9.21%
|
112,128 | $57.35 | $100.32 |
Added 74.93%
|
$54.47 | $100.57 | |
| FE | $5,310,000.0 | 0.03% |
Added 21.78%
|
133,500 | $39.78 | $47.34 |
Added 19.0%
|
$35.41 | $44.97 | |
| JKHY | $6,506,000.0 | 0.03% |
Added 9.16%
|
37,116 | $175.3 | $129.29 |
Reduced 26.25%
|
$157.0 | $189.63 | |
| ACM | $6,064,000.0 | 0.03% |
Reduced 7.0%
|
56,777 | $106.82 | $69.59 |
Reduced 34.85%
|
$82.23 | $118.56 | |
| ENSG | $5,332,000.0 | 0.03% |
Reduced 2.7%
|
40,133 | $132.86 | $156.93 |
Added 18.12%
|
$110.71 | $158.45 | |
| IBKR | $6,933,000.0 | 0.03% |
Reduced 5.02%
|
39,244 | $176.67 | $93.1 |
Reduced 47.3%
|
$88.22 | $194.87 | |
| MTH | $5,529,000.0 | 0.03% |
Reduced 57.96%
|
35,945 | $153.82 | $72.9 |
Reduced 52.61%
|
$73.05 | $106.99 | |
| ONTO | $5,562,000.0 | 0.03% |
Added 105.57%
|
33,372 | $166.67 | $335.96 |
Added 101.57%
|
$145.15 | $238.93 | |
| ONB | $5,290,000.0 | 0.03% |
Reduced 3.9%
|
243,728 | $21.71 | $25.0 |
Added 15.15%
|
$15.36 | $24.17 | |
| KSA | $6,226,000.0 | 0.03% |
Added 11.32%
|
152,473 | $40.84 | $38.51 |
Reduced 5.71%
|
$39.38 | $45.1 | |
| KR | $6,528,000.0 | 0.03% |
Reduced 15.16%
|
106,766 | $61.15 | $64.06 |
Added 4.76%
|
$44.48 | $63.59 | |
| CSL | $6,550,000.0 | 0.03% |
Reduced 1.4%
|
17,760 | $368.85 | $353.55 |
Reduced 4.15%
|
$302.08 | $481.26 | |
| IQV | $6,357,000.0 | 0.03% |
Reduced 8.76%
|
32,354 | $196.51 | $179.17 |
Reduced 8.82%
|
$187.62 | $261.73 | |
| IR | $6,304,000.0 | 0.03% |
Added 2.86%
|
69,698 | $90.46 | $78.52 |
Reduced 13.2%
|
$78.62 | $106.03 | |
| COIN | $5,421,000.0 | 0.03% |
Reduced 1.66%
|
21,835 | $248.3 | $169.62 |
Reduced 31.69%
|
$114.51 | $349.75 | |
| SNA | $5,684,000.0 | 0.03% |
Reduced 2.52%
|
16,744 | $339.47 | $386.63 |
Added 13.89%
|
$252.98 | $373.9 | |
| SFM | $5,752,000.0 | 0.03% |
Reduced 3.82%
|
45,271 | $127.07 | $83.61 |
Reduced 34.2%
|
$48.98 | $155.64 | |
| IRTC | $6,687,000.0 | 0.03% |
Added 92.92%
|
74,164 | $90.17 | $108.84 |
Added 20.71%
|
$55.92 | $124.12 | |
| VRSK | $6,750,000.0 | 0.03% |
Reduced 4.69%
|
24,510 | $275.42 | $180.46 |
Reduced 34.48%
|
$217.34 | $296.58 | |
| LSCC | $6,875,000.0 | 0.03% |
Added 4.45%
|
121,365 | $56.65 | $148.97 |
Added 162.97%
|
$40.65 | $85.69 | |
| BURL | $6,386,000.0 | 0.03% |
Reduced 5.58%
|
22,404 | $285.06 | $336.6 |
Added 18.08%
|
$174.64 | $298.89 | |
| ODFL | $5,423,000.0 | 0.03% |
Reduced 15.08%
|
30,747 | $176.4 | $237.42 |
Added 34.59%
|
$165.49 | $233.26 | |
| VTWO | $5,875,000.0 | 0.03% |
Added 0.09%
|
65,769 | $89.33 | $119.34 |
Added 33.59%
|
$76.78 | $99.12 | |
| LQD | $5,320,000.0 | 0.03% |
Reduced 10.52%
|
49,803 | $106.84 | $108.99 |
Added 2.01%
|
$104.14 | $114.07 | |
| ALLY | $6,491,000.0 | 0.03% |
Reduced 5.05%
|
180,280 | $36.01 | $45.66 |
Added 26.8%
|
$31.95 | $45.46 | |
| OC | $6,113,000.0 | 0.03% |
Reduced 4.69%
|
35,895 | $170.32 | $123.4 |
Reduced 27.55%
|
$138.7 | $214.53 | |
| WDFC | $6,760,000.0 | 0.03% |
Reduced 0.75%
|
27,856 | $242.68 | $227.64 |
Reduced 6.2%
|
$211.03 | $292.36 | |
| JEF | $5,385,000.0 | 0.03% |
Added 2.95%
|
68,692 | $78.4 | $61.95 |
Reduced 20.98%
|
$39.59 | $82.68 | |
| AIT | $6,566,000.0 | 0.03% |
Reduced 0.78%
|
27,419 | $239.47 | $316.18 |
Added 32.03%
|
$173.73 | $282.98 | |
| PCG | $6,412,000.0 | 0.03% |
Added 24.96%
|
317,765 | $20.18 | $16.58 |
Reduced 17.84%
|
$15.94 | $21.72 | |
| CW | $5,108,000.0 | 0.03% |
Reduced 4.98%
|
14,395 | $354.87 | $764.61 |
Added 115.46%
|
$220.9 | $393.4 | |
| PB | $5,780,000.0 | 0.03% |
Reduced 2.54%
|
76,711 | $75.35 | $71.6 |
Reduced 4.98%
|
$57.16 | $86.76 | |
| PFF | $5,804,000.0 | 0.03% |
Reduced 0.72%
|
184,627 | $31.44 | $31.3 |
Reduced 0.45%
|
$30.56 | $33.59 | |
| TRNS | $6,826,000.0 | 0.03% |
Added 5.82%
|
64,556 | $105.74 | $91.6 |
Reduced 13.37%
|
$94.29 | $147.12 | |
| ETR | $6,009,000.0 | 0.03% |
Added 59.38%
|
79,256 | $75.82 | $111.08 |
Added 46.5%
|
$48.08 | $84.26 | |
| A | $6,338,000.0 | 0.03% |
Reduced 5.73%
|
47,180 | $134.34 | $130.59 |
Reduced 2.79%
|
$124.16 | $155.35 | |
| DTE | $6,840,000.0 | 0.03% |
Added 6.38%
|
56,648 | $120.75 | $148.04 |
Added 22.6%
|
$102.17 | $131.67 | |
| CFG | $5,933,000.0 | 0.03% |
Added 8.3%
|
135,585 | $43.76 | $66.65 |
Added 52.31%
|
$30.24 | $49.25 | |
| HBAN | $6,541,000.0 | 0.03% |
Reduced 3.23%
|
402,030 | $16.27 | $17.32 |
Added 6.45%
|
$12.05 | $18.45 | |
| TRGP | $6,321,000.0 | 0.03% |
Reduced 14.48%
|
35,415 | $178.5 | $262.33 |
Added 46.96%
|
$83.35 | $218.51 | |
| SPYG | $6,869,000.0 | 0.03% |
Added 36.05%
|
78,153 | $87.9 | $120.25 |
Added 36.8%
|
$66.89 | $92.02 | |
| MLAB | $5,587,000.0 | 0.03% |
Added 0.03%
|
42,373 | $131.87 | $104.08 |
Reduced 21.07%
|
$83.68 | $148.0 | |
| CASY | $6,198,000.0 | 0.03% |
Reduced 8.09%
|
15,643 | $396.24 | $865.28 |
Added 118.37%
|
$268.07 | $439.68 | |
| TAP | $5,752,000.0 | 0.03% |
Reduced 12.69%
|
100,354 | $57.32 | $40.89 |
Reduced 28.66%
|
$49.19 | $69.18 | |
| DSI | $5,067,000.0 | 0.03% |
Added 17.03%
|
45,963 | $110.25 | $142.22 |
Added 29.0%
|
$92.7 | $115.78 | |
| JBHT | $6,416,000.0 | 0.03% |
Reduced 0.13%
|
37,600 | $170.66 | $283.16 |
Added 65.92%
|
$153.12 | $219.51 | |
| F | $5,931,000.0 | 0.03% |
Reduced 15.74%
|
599,138 | $9.9 | $14.77 |
Added 49.19%
|
$9.49 | $14.85 | |
| RPM | $6,602,000.0 | 0.03% |
Reduced 3.32%
|
53,654 | $123.06 | $109.49 |
Reduced 11.03%
|
$103.63 | $141.79 | |
| IYW | $6,940,000.0 | 0.03% |
Reduced 0.23%
|
43,510 | $159.52 | $248.07 |
Added 55.51%
|
$124.32 | $166.47 | |
| DRI | $5,515,000.0 | 0.03% |
Reduced 23.88%
|
29,543 | $186.69 | $209.05 |
Added 11.98%
|
$135.87 | $189.18 | |
| MPWR | $5,506,000.0 | 0.03% |
Reduced 1.76%
|
9,305 | $591.73 | $1,498.77 |
Added 153.29%
|
$546.71 | $959.64 | |
| HES | $6,447,000.0 | 0.03% |
Reduced 8.23%
|
48,477 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROL | $6,164,000.0 | 0.03% |
Reduced 2.62%
|
132,999 | $46.35 | $46.9 |
Added 1.19%
|
$40.41 | $52.16 | |
| MKC | $6,720,000.0 | 0.03% |
Reduced 3.88%
|
88,146 | $76.24 | $47.19 |
Reduced 38.1%
|
$64.33 | $85.49 | |
| RF | $6,091,000.0 | 0.03% |
Reduced 5.33%
|
258,986 | $23.52 | $28.6 |
Added 21.6%
|
$17.42 | $27.96 | |
| RGA | $5,515,000.0 | 0.03% |
Reduced 4.79%
|
25,819 | $213.63 | $210.39 |
Reduced 1.52%
|
$163.81 | $233.81 | |
| POR | $5,129,000.0 | 0.03% |
Added 7.73%
|
117,597 | $43.62 | $50.46 |
Added 15.68%
|
$39.14 | $49.85 | |
| SANM | $6,217,000.0 | 0.03% |
Added 35.39%
|
82,168 | $75.67 | $249.05 |
Added 229.13%
|
$49.57 | $86.05 | |
| DDOG | $5,647,000.0 | 0.03% |
Added 6.28%
|
39,527 | $142.89 | $231.11 |
Added 61.74%
|
$98.8 | $170.08 | |
| THC | $6,856,000.0 | 0.03% |
Added 2.56%
|
54,315 | $126.23 | $179.11 |
Added 41.89%
|
$79.0 | $171.2 | |
| NOG | $5,473,000.0 | 0.03% |
Added 0.01%
|
147,290 | $37.16 | $19.96 |
Reduced 46.29%
|
$31.13 | $44.31 | |
| MOD | $5,771,000.0 | 0.03% |
Added 12.94%
|
49,787 | $115.93 | $284.97 |
Added 145.81%
|
$60.0 | $146.84 | |
| DKS | $6,134,000.0 | 0.03% |
Reduced 0.37%
|
26,807 | $228.84 | $220.04 |
Reduced 3.85%
|
$148.92 | $239.3 | |
| TER | $6,122,000.0 | 0.03% |
Added 7.86%
|
48,619 | $125.92 | $432.41 |
Added 243.4%
|
$92.29 | $163.21 | |
| SPDW | $6,806,000.0 | 0.03% |
Added 52.69%
|
199,423 | $34.13 | $51.64 |
Added 51.3%
|
$33.11 | $38.0 | |
| MLM | $5,337,000.0 | 0.03% |
Reduced 3.41%
|
10,334 | $516.48 | $588.89 |
Added 14.02%
|
$490.05 | $633.23 | |
| UAL | $5,656,000.0 | 0.03% |
Added 17.35%
|
58,255 | $97.1 | $118.51 |
Added 22.05%
|
$37.02 | $110.92 | |
| PSN | $5,146,000.0 | 0.03% |
Added 11.47%
|
55,785 | $92.25 | $55.49 |
Reduced 39.85%
|
$64.33 | $114.68 | |
| AVNT | $6,307,000.0 | 0.03% |
Reduced 6.32%
|
154,366 | $40.86 | $37.67 |
Reduced 7.81%
|
$35.58 | $54.68 | |
| DELL | $6,956,000.0 | 0.03% |
Added 7.23%
|
60,369 | $115.24 | $409.07 |
Added 254.97%
|
$80.49 | $179.7 | |
| HAE | $5,215,000.0 | 0.03% |
Reduced 10.86%
|
66,800 | $78.08 | $74.43 |
Reduced 4.67%
|
$69.29 | $97.97 | |
| NCNO | $5,243,000.0 | 0.03% |
Added 27199.3%
|
156,152 | $33.58 | $14.74 |
Reduced 56.1%
|
$28.09 | $43.2 | |
| DVN | $6,009,000.0 | 0.03% |
Added 15.79%
|
183,606 | $32.73 | $43.53 |
Added 33.0%
|
$30.39 | $55.09 | |
| HLMN | $5,157,000.0 | 0.03% |
Reduced 27.22%
|
529,511 | $9.74 | $7.98 |
Reduced 18.07%
|
$8.43 | $12.08 | |
| AVTR | $5,519,000.0 | 0.03% |
Reduced 72.03%
|
261,979 | $21.07 | $9.71 |
Reduced 53.92%
|
$19.59 | $28.0 | |
| NI | $5,511,000.0 | 0.03% |
Added 19.0%
|
149,943 | $36.76 | $47.72 |
Added 29.82%
|
$24.8 | $38.83 | |
| BJ | $5,531,000.0 | 0.03% |
Reduced 3.09%
|
61,908 | $89.35 | $90.21 |
Added 0.96%
|
$64.06 | $100.74 | |
| RS | $5,993,000.0 | 0.03% |
Reduced 6.3%
|
22,259 | $269.26 | $405.92 |
Added 50.75%
|
$256.98 | $342.2 | |
| INDI | $6,436,000.0 | 0.03% |
Added 109.26%
|
1,589,365 | $4.05 | $4.13 |
Added 1.98%
|
$3.16 | $7.82 | |
| NDAQ | $5,713,000.0 | 0.03% |
Added 9.09%
|
73,908 | $77.31 | $91.04 |
Added 17.76%
|
$54.9 | $83.77 | |
| HRB | $5,826,000.0 | 0.03% |
Added 1.71%
|
110,275 | $52.84 | $36.2 |
Reduced 31.49%
|
$42.28 | $68.45 | |
| RMBS | $6,316,000.0 | 0.03% |
Added 21.56%
|
119,487 | $52.86 | $143.29 |
Added 171.07%
|
$37.42 | $75.98 | |
| INGR | $5,951,000.0 | 0.03% |
Added 13.92%
|
43,263 | $137.56 | $100.81 |
Reduced 26.72%
|
$107.2 | $155.44 | |
| CDAY | $5,307,000.0 | 0.03% |
Added 14.12%
|
73,062 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTWO | $5,582,000.0 | 0.03% |
Reduced 1.01%
|
30,327 | $184.08 | $229.97 |
Added 24.93%
|
$135.24 | $192.14 | |
| STT | $6,656,000.0 | 0.03% |
Reduced 11.36%
|
67,822 | $98.15 | $171.29 |
Added 74.52%
|
$70.2 | $101.91 | |
| DUOL | $5,050,000.0 | 0.03% |
Reduced 3.65%
|
15,578 | $324.23 | $127.06 |
Reduced 60.81%
|
$145.05 | $378.48 | |
| LII | $3,938,000.0 | 0.02% |
Reduced 47.77%
|
6,465 | $609.27 | $524.17 |
Reduced 13.97%
|
$412.09 | $682.5 | |
| MTUM | $3,405,000.0 | 0.02% |
Added 5.63%
|
16,458 | $206.92 | $333.63 |
Added 61.24%
|
$165.55 | $222.78 | |
| LITE | $3,471,000.0 | 0.02% |
Reduced 6.92%
|
41,352 | $83.95 | $875.36 |
Added 942.72%
|
$38.29 | $97.76 | |
| LFUS | $4,863,000.0 | 0.02% |
Reduced 1.2%
|
20,639 | $235.65 | $476.9 |
Added 102.38%
|
$222.91 | $275.58 | |
| EFX | $4,801,000.0 | 0.02% |
Reduced 4.18%
|
18,842 | $254.85 | $167.13 |
Reduced 34.42%
|
$213.02 | $309.63 | |
| ES | $3,038,000.0 | 0.02% |
Reduced 4.41%
|
52,904 | $57.43 | $69.26 |
Added 20.6%
|
$52.71 | $69.01 | |
| MLPA | $4,074,000.0 | 0.02% |
Added 2.1%
|
82,458 | $49.41 | $52.76 |
Added 6.78%
|
$44.49 | $54.02 | |
| EMN | $3,204,000.0 | 0.02% |
Added 1.69%
|
35,095 | $91.32 | $75.28 |
Reduced 17.56%
|
$80.71 | $114.5 | |
| EMLP | $3,873,000.0 | 0.02% |
Reduced 0.65%
|
108,652 | $35.65 | $43.2 |
Added 21.18%
|
$26.76 | $38.3 | |
| DLB | $4,293,000.0 | 0.02% |
Added 101.64%
|
54,980 | $78.1 | $52.84 |
Reduced 32.34%
|
$66.35 | $86.37 | |
| KTB | $4,677,000.0 | 0.02% |
Reduced 18.02%
|
54,770 | $85.41 | $77.48 |
Reduced 9.28%
|
$52.95 | $94.82 | |
| EVRG | $3,660,000.0 | 0.02% |
Reduced 0.99%
|
59,465 | $61.55 | $83.97 |
Added 36.43%
|
$48.04 | $65.47 | |
| EVR | $4,099,000.0 | 0.02% |
Added 1.5%
|
14,788 | $277.19 | $365.53 |
Added 31.87%
|
$168.04 | $324.06 | |
| DLN | $4,274,000.0 | 0.02% |
Added 1.23%
|
54,945 | $77.79 | $97.21 |
Added 24.96%
|
$66.92 | $82.26 | |
| KTOS | $3,336,000.0 | 0.02% |
Added 6.96%
|
126,473 | $26.38 | $57.02 |
Added 116.15%
|
$16.71 | $35.66 | |
| MOH | $3,768,000.0 | 0.02% |
Reduced 0.97%
|
12,949 | $291.05 | $201.87 |
Reduced 30.64%
|
$272.69 | $423.92 | |
| LKQ | $4,221,000.0 | 0.02% |
Added 31.68%
|
114,870 | $36.75 | $26.24 |
Reduced 28.6%
|
$35.56 | $53.68 | |
| EMB | $4,353,000.0 | 0.02% |
Reduced 3.26%
|
48,895 | $89.04 | $96.71 |
Added 8.61%
|
$86.4 | $93.97 | |
| ESAB | $3,300,000.0 | 0.02% |
Reduced 2.62%
|
27,514 | $119.94 | $96.72 |
Reduced 19.36%
|
$85.79 | $135.97 | |
| MTD | $3,547,000.0 | 0.02% |
Reduced 6.3%
|
2,899 | $1,223.53 | $1,154.47 |
Reduced 5.64%
|
$1,133.46 | $1,546.93 | |
| LCII | $3,451,000.0 | 0.02% |
Added 10.81%
|
33,385 | $103.39 | $92.46 |
Reduced 10.57%
|
$96.19 | $129.38 | |
| DLTR | $3,299,000.0 | 0.02% |
Reduced 2.58%
|
44,033 | $74.94 | $110.74 |
Added 47.77%
|
$60.49 | $151.22 | |
| OGE | $3,362,000.0 | 0.02% |
Reduced 6.46%
|
81,527 | $41.25 | $47.93 |
Added 16.19%
|
$32.06 | $44.41 | |
| JAAA | $3,913,000.0 | 0.02% |
Added 36.03%
|
77,173 | $50.71 | $50.62 |
Reduced 0.18%
|
$49.87 | $50.99 | |
| NEM | $5,003,000.0 | 0.02% |
Reduced 20.12%
|
134,438 | $37.22 | $105.8 |
Added 184.26%
|
$29.42 | $58.72 | |
| LEA | $3,167,000.0 | 0.02% |
Reduced 19.95%
|
33,446 | $94.7 | $144.44 |
Added 52.52%
|
$90.03 | $147.11 | |
| MTDR | $4,347,000.0 | 0.02% |
Added 12.8%
|
77,266 | $56.26 | $51.38 |
Reduced 8.67%
|
$47.15 | $71.08 | |
| KEX | $3,074,000.0 | 0.02% |
Reduced 4.23%
|
29,057 | $105.8 | $141.55 |
Added 33.79%
|
$76.81 | $132.21 | |
| MGV | $4,074,000.0 | 0.02% |
Reduced 0.54%
|
32,621 | $124.91 | $163.0 |
Added 30.49%
|
$110.14 | $133.82 | |
| EQT | $4,548,000.0 | 0.02% |
Added 0.8%
|
98,642 | $46.11 | $50.75 |
Added 10.06%
|
$30.02 | $54.59 | |
| KDP | $4,567,000.0 | 0.02% |
Reduced 10.0%
|
142,192 | $32.12 | $32.0 |
Reduced 0.37%
|
$28.62 | $38.28 | |
| NWE | $3,749,000.0 | 0.02% |
Reduced 13.91%
|
70,130 | $53.46 | $70.56 |
Added 31.99%
|
$46.15 | $57.49 | |
| KAI | $4,043,000.0 | 0.02% |
Added 252.94%
|
11,721 | $345.0 | $295.44 |
Reduced 14.37%
|
$249.51 | $429.95 | |
| NRG | $3,778,000.0 | 0.02% |
Added 3.32%
|
41,882 | $90.22 | $130.4 |
Added 44.54%
|
$51.26 | $115.33 | |
| DTM | $3,790,000.0 | 0.02% |
Reduced 6.89%
|
38,121 | $99.43 | $140.69 |
Added 41.5%
|
$51.17 | $114.39 | |
| MRVL | $4,696,000.0 | 0.02% |
Reduced 7.17%
|
42,521 | $110.45 | $308.88 |
Added 179.66%
|
$53.19 | $126.15 | |
| DEM | $3,560,000.0 | 0.02% |
Reduced 0.35%
|
87,927 | $40.49 | $56.25 |
Added 38.92%
|
$39.36 | $45.47 | |
| MEDP | $3,213,000.0 | 0.02% |
Reduced 2.48%
|
9,674 | $332.22 | $467.5 |
Added 40.72%
|
$286.76 | $459.77 | |
| DVA | $4,459,000.0 | 0.02% |
Added 10.01%
|
29,819 | $149.55 | $208.98 |
Added 39.74%
|
$103.55 | $170.29 | |
| IXUS | $4,834,000.0 | 0.02% |
Added 0.02%
|
73,097 | $66.14 | $96.55 |
Added 45.98%
|
$63.3 | $73.53 | |
| NVR | $3,958,000.0 | 0.02% |
Reduced 19.6%
|
484 | $8,178.9 | $6,437.58 |
Reduced 21.29%
|
$6,800.0 | $9,964.77 | |
| KBR | $3,852,000.0 | 0.02% |
Added 12.98%
|
66,505 | $57.93 | $34.82 |
Reduced 39.89%
|
$51.6 | $72.6 | |
| KBH | $4,804,000.0 | 0.02% |
Added 6.54%
|
73,109 | $65.72 | $53.23 |
Reduced 19.0%
|
$58.05 | $89.7 | |
| NBIX | $4,485,000.0 | 0.02% |
Reduced 3.68%
|
32,860 | $136.5 | $159.51 |
Added 16.86%
|
$110.95 | $157.98 | |
| MC | $3,253,000.0 | 0.02% |
Added 0.78%
|
44,033 | $73.88 | $69.09 |
Reduced 6.48%
|
$46.24 | $81.6 | |
| NTRS | $3,919,000.0 | 0.02% |
Added 12.64%
|
38,240 | $102.5 | $174.84 |
Added 70.58%
|
$76.67 | $111.87 | |
| MDB | $3,602,000.0 | 0.02% |
Reduced 79.41%
|
15,473 | $232.81 | $354.18 |
Added 52.13%
|
$212.74 | $509.62 | |
| MEGI | $3,339,000.0 | 0.02% |
Added 3423.82%
|
274,365 | $12.17 | $15.23 |
Added 25.14%
|
$11.28 | $14.96 | |
| EFG | $3,636,000.0 | 0.02% |
Added 7.25%
|
37,555 | $96.83 | $123.82 |
Added 27.87%
|
$94.82 | $108.91 | |
| IYY | $4,615,000.0 | 0.02% |
Added 6.18%
|
32,256 | $143.09 | $182.4 |
Added 27.47%
|
$117.97 | $149.28 | |
| LMBS | $4,781,000.0 | 0.02% |
Added 0.44%
|
98,238 | $48.67 | $49.89 |
Added 2.51%
|
$45.06 | $51.49 | |
| LNC | $3,073,000.0 | 0.02% |
Reduced 1.66%
|
96,940 | $31.71 | $37.57 |
Added 18.48%
|
$25.1 | $36.98 | |
| LNG | $4,032,000.0 | 0.02% |
Reduced 0.62%
|
18,769 | $214.87 | $235.25 |
Added 9.48%
|
$152.31 | $257.65 | |
| MLI | $3,447,000.0 | 0.02% |
Reduced 17.85%
|
43,439 | $79.36 | $137.75 |
Added 73.58%
|
$46.43 | $96.81 | |
| LNT | $3,223,000.0 | 0.02% |
Reduced 2.87%
|
54,514 | $59.14 | $73.55 |
Added 24.37%
|
$46.8 | $64.19 | |
| MTZ | $3,900,000.0 | 0.02% |
Reduced 7.18%
|
28,651 | $136.14 | $369.35 |
Added 171.3%
|
$62.87 | $161.05 | |
| JLL | $4,608,000.0 | 0.02% |
Reduced 2.44%
|
18,204 | $253.13 | $298.24 |
Added 17.82%
|
$168.36 | $288.5 | |
| K | $3,087,000.0 | 0.02% |
Reduced 8.36%
|
38,126 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOCS | $4,714,000.0 | 0.02% |
Reduced 5.66%
|
88,306 | $53.39 | $20.89 |
Reduced 60.87%
|
$22.96 | $61.75 | |
| LRN | $3,538,000.0 | 0.02% |
Reduced 10.13%
|
34,045 | $103.93 | $83.36 |
Reduced 19.79%
|
$54.81 | $117.64 | |
| NLOK | $3,072,000.0 | 0.02% |
Reduced 10.31%
|
112,231 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LSTR | $3,915,000.0 | 0.02% |
Reduced 13.28%
|
22,781 | $171.86 | $219.27 |
Added 27.59%
|
$164.04 | $200.43 | |
| LTH | $4,815,000.0 | 0.02% |
Added 64.87%
|
217,698 | $22.12 | $34.25 |
Added 54.84%
|
$11.89 | $28.86 | |
| NMIH | $4,137,000.0 | 0.02% |
Added 14.11%
|
112,547 | $36.76 | $37.24 |
Added 1.31%
|
$28.73 | $42.49 | |
| NDSN | $3,243,000.0 | 0.02% |
Reduced 1.07%
|
15,501 | $209.24 | $292.9 |
Added 39.98%
|
$196.83 | $279.38 | |
| MUR | $3,480,000.0 | 0.02% |
Added 0.4%
|
115,027 | $30.26 | $35.7 |
Added 17.98%
|
$27.75 | $49.14 | |
| JNK | $3,027,000.0 | 0.02% |
Added 5.98%
|
31,713 | $95.47 | $96.45 |
Added 1.03%
|
$92.47 | $97.9 | |
| JXN | $4,744,000.0 | 0.02% |
Reduced 2.8%
|
54,484 | $87.08 | $109.65 |
Added 25.92%
|
$48.0 | $115.22 | |
| KFY | $3,148,000.0 | 0.02% |
Added 0.87%
|
46,679 | $67.45 | $71.37 |
Added 5.81%
|
$57.32 | $80.64 | |
| BERY | $4,825,000.0 | 0.02% |
Reduced 4.06%
|
74,616 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TFI | $4,365,000.0 | 0.02% |
Reduced 3.11%
|
95,695 | $45.62 | $45.59 |
Reduced 0.07%
|
$44.97 | $47.09 | |
| BDC | $3,161,000.0 | 0.02% |
Added 14.09%
|
28,073 | $112.61 | $118.42 |
Added 5.16%
|
$72.91 | $131.82 | |
| THG | $4,795,000.0 | 0.02% |
Reduced 6.59%
|
31,009 | $154.66 | $199.2 |
Added 28.8%
|
$119.66 | $166.13 | |
| TIP | $3,731,000.0 | 0.02% |
Added 5.03%
|
35,025 | $106.55 | $109.76 |
Added 3.01%
|
$104.67 | $111.06 | |
| BBWI | $3,067,000.0 | 0.02% |
Reduced 6.78%
|
79,126 | $38.77 | $19.46 |
Reduced 49.81%
|
$26.21 | $52.99 | |
| TKR | $4,017,000.0 | 0.02% |
Added 6.43%
|
56,298 | $71.37 | $139.12 |
Added 94.93%
|
$69.35 | $94.71 | |
| HEIA | $4,362,000.0 | 0.02% |
Added 1.03%
|
23,444 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TLT | $4,713,000.0 | 0.02% |
Reduced 52.76%
|
53,969 | $87.33 | $86.19 |
Reduced 1.31%
|
$84.89 | $101.64 | |
| TMHC | $4,841,000.0 | 0.02% |
Reduced 0.27%
|
79,099 | $61.21 | $71.95 |
Added 17.55%
|
$51.0 | $75.49 | |
| TPL | $3,907,000.0 | 0.02% |
Reduced 46.65%
|
3,533 | $1,106.0 | $356.35 |
Reduced 67.78%
|
$467.62 | $1,769.14 | |
| SOXX | $3,869,000.0 | 0.02% |
Added 2.37%
|
17,956 | $215.49 | $591.24 |
Added 174.37%
|
$192.87 | $267.24 | |
| AYI | $4,452,000.0 | 0.02% |
Reduced 6.22%
|
15,241 | $292.12 | $302.53 |
Added 3.56%
|
$217.64 | $339.34 | |
| TSN | $3,024,000.0 | 0.02% |
Reduced 3.62%
|
52,655 | $57.44 | $57.24 |
Reduced 0.35%
|
$51.16 | $66.88 | |
| TTC | $4,043,000.0 | 0.02% |
Added 7.93%
|
50,483 | $80.1 | $90.72 |
Added 13.26%
|
$76.95 | $100.93 | |
| TTEK | $3,735,000.0 | 0.02% |
Reduced 6.37%
|
93,755 | $39.84 | $28.37 |
Reduced 28.79%
|
$31.61 | $51.2 | |
| HALO | $3,239,000.0 | 0.02% |
Reduced 35.43%
|
67,750 | $47.81 | $69.64 |
Added 45.66%
|
$33.15 | $65.53 | |
| AWK | $4,259,000.0 | 0.02% |
Reduced 0.74%
|
34,217 | $124.49 | $126.87 |
Added 1.91%
|
$113.34 | $150.68 | |
| AWI | $3,499,000.0 | 0.02% |
Reduced 3.44%
|
24,763 | $141.33 | $156.66 |
Added 10.85%
|
$96.69 | $164.4 | |
| HAL | $4,479,000.0 | 0.02% |
Reduced 3.78%
|
164,740 | $27.19 | $38.18 |
Added 40.42%
|
$25.51 | $41.56 | |
| GWRE | $3,742,000.0 | 0.02% |
Reduced 2.65%
|
22,200 | $168.58 | $120.03 |
Reduced 28.8%
|
$107.0 | $209.15 | |
| UCTT | $3,869,000.0 | 0.02% |
Added 25.23%
|
107,631 | $35.95 | $113.55 |
Added 215.86%
|
$32.08 | $56.47 | |
| UFPI | $3,353,000.0 | 0.02% |
Reduced 3.87%
|
29,767 | $112.65 | $84.65 |
Reduced 24.86%
|
$107.25 | $141.33 | |
| UGI | $4,091,000.0 | 0.02% |
Reduced 7.26%
|
144,950 | $28.23 | $34.36 |
Added 21.71%
|
$22.01 | $30.61 | |
| TROW | $4,161,000.0 | 0.02% |
Reduced 2.62%
|
36,802 | $113.09 | $108.94 |
Reduced 3.67%
|
$100.49 | $125.81 | |
| BRBR | $4,372,000.0 | 0.02% |
Reduced 13.29%
|
58,039 | $75.34 | $8.83 |
Reduced 88.28%
|
$48.06 | $79.9 | |
| SPEM | $4,977,000.0 | 0.02% |
Added 70.38%
|
129,712 | $38.37 | $52.56 |
Added 36.98%
|
$33.94 | $42.88 | |
| BOOT | $3,745,000.0 | 0.02% |
Added 3.38%
|
24,669 | $151.82 | $165.88 |
Added 9.26%
|
$71.54 | $169.83 | |
| SPHQ | $4,515,000.0 | 0.02% |
Added 0.01%
|
67,370 | $67.03 | $88.7 |
Added 32.33%
|
$55.67 | $69.97 | |
| HQY | $4,557,000.0 | 0.02% |
Reduced 2.91%
|
47,498 | $95.95 | $85.66 |
Reduced 10.72%
|
$65.01 | $105.82 | |
| HPQ | $4,617,000.0 | 0.02% |
Reduced 14.61%
|
141,522 | $32.63 | $24.6 |
Reduced 24.61%
|
$27.43 | $39.8 | |
| BMRN | $4,020,000.0 | 0.02% |
Reduced 4.72%
|
61,160 | $65.73 | $55.65 |
Reduced 15.34%
|
$60.63 | $94.85 | |
| HPE | $4,111,000.0 | 0.02% |
Reduced 3.37%
|
192,585 | $21.35 | $48.38 |
Added 126.6%
|
$14.47 | $24.24 | |
| SR | $3,970,000.0 | 0.02% |
Added 34.83%
|
58,536 | $67.83 | $78.38 |
Added 15.55%
|
$56.36 | $73.64 | |
| HP | $3,128,000.0 | 0.02% |
Added 0.84%
|
97,691 | $32.02 | $37.0 |
Added 15.55%
|
$29.46 | $44.11 | |
| BLL | $3,361,000.0 | 0.02% |
Reduced 6.0%
|
60,970 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLI | $3,725,000.0 | 0.02% |
Reduced 2.26%
|
21,454 | $173.66 | $143.16 |
Reduced 17.56%
|
$119.28 | $192.1 | |
| SSB | $4,333,000.0 | 0.02% |
Reduced 8.73%
|
43,562 | $99.48 | $97.6 |
Reduced 1.89%
|
$70.68 | $114.27 | |
| BLDR | $3,933,000.0 | 0.02% |
Reduced 44.26%
|
27,522 | $142.93 | $77.81 |
Reduced 45.56%
|
$130.75 | $214.7 | |
| BLD | $3,218,000.0 | 0.02% |
Reduced 7.92%
|
10,339 | $311.33 | $416.01 |
Added 33.62%
|
$302.7 | $495.68 | |
| FHB | $3,064,000.0 | 0.02% |
Reduced 1.95%
|
118,092 | $25.95 | $28.33 |
Added 9.17%
|
$19.48 | $28.8 | |
| BKLN | $4,477,000.0 | 0.02% |
Added 2.4%
|
212,528 | $21.07 | $20.46 |
Reduced 2.9%
|
$20.61 | $21.25 | |
| FHN | $4,087,000.0 | 0.02% |
Reduced 8.86%
|
202,932 | $20.14 | $24.93 |
Added 23.78%
|
$13.45 | $21.82 | |
| BIIB | $4,826,000.0 | 0.02% |
Reduced 12.29%
|
31,561 | $152.92 | $198.64 |
Added 29.9%
|
$139.71 | $251.99 | |
| SZC | $4,090,000.0 | 0.02% |
Added 72535.77%
|
89,342 | $45.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FITB | $4,652,000.0 | 0.02% |
Reduced 4.52%
|
110,045 | $42.28 | $53.0 |
Added 25.35%
|
$32.29 | $49.07 | |
| FIVE | $3,314,000.0 | 0.02% |
Added 52.49%
|
31,578 | $104.96 | $189.41 |
Added 80.46%
|
$64.87 | $212.01 | |
| TDY | $3,885,000.0 | 0.02% |
Reduced 2.76%
|
8,371 | $464.14 | $630.07 |
Added 35.75%
|
$355.41 | $492.0 | |
| TECH | $3,957,000.0 | 0.02% |
Added 1.07%
|
54,945 | $72.03 | $56.17 |
Reduced 22.02%
|
$61.16 | $85.57 | |
| SRPT | $3,429,000.0 | 0.02% |
Reduced 5.97%
|
28,209 | $121.59 | $15.77 |
Reduced 87.03%
|
$102.16 | $173.25 | |
| WCC | $4,696,000.0 | 0.02% |
Added 2.2%
|
25,951 | $180.96 | $347.79 |
Added 92.19%
|
$132.37 | $216.17 | |
| FPE | $4,348,000.0 | 0.02% |
Added 10.29%
|
245,699 | $17.7 | $18.01 |
Added 1.75%
|
$16.94 | $18.23 | |
| AL | $5,025,000.0 | 0.02% |
Reduced 2.33%
|
104,235 | $48.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDC | $3,863,000.0 | 0.02% |
Reduced 0.06%
|
64,796 | $59.63 | $653.53 |
Added 995.98%
|
$52.77 | $81.55 | |
| WFRD | $3,148,000.0 | 0.02% |
No Change
|
37,079 | $84.92 | $97.85 |
Added 15.23%
|
$66.23 | $135.0 | |
| WLK | $3,246,000.0 | 0.02% |
Added 18.87%
|
28,318 | $114.65 | $87.45 |
Reduced 23.72%
|
$108.95 | $162.64 | |
| AGYS | $4,376,000.0 | 0.02% |
Added 20.15%
|
33,230 | $131.71 | $87.49 |
Reduced 33.57%
|
$74.03 | $142.64 | |
| WRB | $4,302,000.0 | 0.02% |
Added 17.48%
|
73,526 | $58.52 | $68.03 |
Added 16.25%
|
$50.73 | $65.49 | |
| AGCO | $4,538,000.0 | 0.02% |
Reduced 0.73%
|
48,549 | $93.48 | $112.54 |
Added 20.39%
|
$84.35 | $130.26 | |
| AFG | $3,023,000.0 | 0.02% |
Reduced 4.05%
|
22,077 | $136.93 | $133.8 |
Reduced 2.29%
|
$115.64 | $150.19 | |
| WWD | $3,031,000.0 | 0.02% |
Reduced 5.39%
|
18,217 | $166.42 | $402.5 |
Added 141.86%
|
$133.56 | $201.64 | |
| UHS | $3,444,000.0 | 0.02% |
Added 7.23%
|
19,199 | $179.42 | $146.9 |
Reduced 18.13%
|
$150.11 | $243.25 | |
| ACVA | $3,269,000.0 | 0.02% |
Added 94.64%
|
151,343 | $21.6 | $6.31 |
Reduced 70.79%
|
$12.84 | $23.46 | |
| XLP | $3,685,000.0 | 0.02% |
Reduced 1.55%
|
46,881 | $78.61 | $85.48 |
Added 8.74%
|
$71.57 | $84.53 | |
| FV | $3,557,000.0 | 0.02% |
Reduced 0.54%
|
60,243 | $59.06 | $72.39 |
Added 22.57%
|
$49.73 | $62.82 | |
| ACIW | $3,148,000.0 | 0.02% |
Reduced 3.41%
|
60,662 | $51.91 | $44.79 |
Reduced 13.72%
|
$28.79 | $59.71 | |
| XRAY | $4,069,000.0 | 0.02% |
Added 41.62%
|
214,405 | $18.98 | $10.14 |
Reduced 46.58%
|
$17.21 | $35.68 | |
| ZBH | $3,321,000.0 | 0.02% |
Reduced 3.27%
|
31,442 | $105.63 | $88.26 |
Reduced 16.44%
|
$100.67 | $133.9 | |
| ZBRA | $3,702,000.0 | 0.02% |
Reduced 5.29%
|
9,586 | $386.22 | $240.05 |
Reduced 37.85%
|
$233.95 | $427.76 | |
| FTV | $4,157,000.0 | 0.02% |
Reduced 11.07%
|
55,433 | $75.0 | $60.28 |
Reduced 19.63%
|
$66.15 | $87.1 | |
| ZION | $4,814,000.0 | 0.02% |
Reduced 10.26%
|
88,748 | $54.25 | $66.27 |
Added 22.16%
|
$37.76 | $63.22 | |
| FTSM | $4,175,000.0 | 0.02% |
Added 11.98%
|
69,864 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| XYL | $4,153,000.0 | 0.02% |
Reduced 3.69%
|
35,796 | $116.02 | $112.03 |
Reduced 3.44%
|
$111.66 | $146.08 | |
| AAL | $3,519,000.0 | 0.02% |
Reduced 6.29%
|
201,933 | $17.43 | $15.46 |
Reduced 11.3%
|
$9.07 | $19.1 | |
| ADM | $3,909,000.0 | 0.02% |
Reduced 0.98%
|
77,384 | $50.52 | $79.27 |
Added 56.91%
|
$48.4 | $66.08 | |
| UMBF | $3,892,000.0 | 0.02% |
Added 13.95%
|
34,490 | $112.86 | $135.32 |
Added 19.9%
|
$76.0 | $129.94 | |
| ATR | $3,335,000.0 | 0.02% |
Reduced 3.92%
|
21,233 | $157.1 | $120.65 |
Reduced 23.2%
|
$128.05 | $178.03 | |
| ATO | $5,016,000.0 | 0.02% |
Reduced 1.47%
|
36,022 | $139.27 | $169.6 |
Added 21.78%
|
$110.46 | $152.65 | |
| ATGE | $4,166,000.0 | 0.02% |
Added 12.99%
|
45,862 | $90.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USHY | $3,582,000.0 | 0.02% |
Added 3.71%
|
97,366 | $36.79 | $37.03 |
Added 0.65%
|
$35.55 | $37.72 | |
| USIG | $4,912,000.0 | 0.02% |
Added 2.13%
|
97,702 | $50.28 | $51.21 |
Added 1.85%
|
$49.08 | $52.94 | |
| VAC | $3,440,000.0 | 0.02% |
Added 5.62%
|
38,308 | $89.8 | $95.32 |
Added 6.15%
|
$67.28 | $108.57 | |
| ARMK | $3,794,000.0 | 0.02% |
Reduced 3.59%
|
101,710 | $37.31 | $54.2 |
Added 45.27%
|
$28.3 | $42.49 | |
| VFH | $3,424,000.0 | 0.02% |
Added 1.06%
|
29,001 | $118.07 | $131.38 |
Added 11.27%
|
$92.53 | $126.85 | |
| VHT | $4,856,000.0 | 0.02% |
Reduced 12.34%
|
19,143 | $253.69 | $285.62 |
Added 12.59%
|
$250.07 | $289.14 | |
| FND | $3,305,000.0 | 0.02% |
Reduced 11.6%
|
33,151 | $99.7 | $53.13 |
Reduced 46.71%
|
$89.06 | $135.67 | |
| VMI | $3,689,000.0 | 0.02% |
Reduced 3.46%
|
12,031 | $306.66 | $540.62 |
Added 76.29%
|
$202.01 | $354.13 | |
| WBS | $3,455,000.0 | 0.02% |
Added 7.37%
|
62,581 | $55.22 | $74.38 |
Added 34.7%
|
$39.34 | $63.99 | |
| GNRC | $4,015,000.0 | 0.02% |
Added 0.04%
|
25,896 | $155.05 | $265.66 |
Added 71.34%
|
$108.89 | $195.94 | |
| GMED | $4,936,000.0 | 0.02% |
Reduced 3.11%
|
59,689 | $82.71 | $77.52 |
Reduced 6.27%
|
$49.33 | $92.42 | |
| GME | $3,637,000.0 | 0.02% |
Added 0.12%
|
116,055 | $31.34 | $21.74 |
Reduced 30.63%
|
$9.95 | $64.83 | |
| GLDM | $3,033,000.0 | 0.02% |
Reduced 0.06%
|
58,339 | $51.99 | $85.75 |
Added 64.94%
|
$39.35 | $55.29 | |
| GLDM | $3,033,000.0 | 0.02% |
Reduced 0.06%
|
58,339 | $51.99 | $85.51 |
Added 64.47%
|
$39.35 | $55.29 | |
| VSCO | $3,305,000.0 | 0.02% |
Reduced 6.1%
|
79,806 | $41.42 | $54.3 |
Added 31.1%
|
$15.12 | $48.73 | |
| AMLP | $3,401,000.0 | 0.02% |
Reduced 9.0%
|
70,627 | $48.16 | $51.24 |
Added 6.4%
|
$43.02 | $52.81 | |
| VXF | $4,821,000.0 | 0.02% |
Reduced 5.75%
|
25,380 | $189.98 | $241.31 |
Added 27.02%
|
$159.19 | $207.77 | |
| ALSN | $4,293,000.0 | 0.02% |
Reduced 12.8%
|
39,730 | $108.06 | $119.47 |
Added 10.56%
|
$58.36 | $122.53 | |
| ALNY | $3,196,000.0 | 0.02% |
Added 804.93%
|
13,583 | $235.3 | $287.8 |
Added 22.31%
|
$141.98 | $304.39 | |
| FOX | $3,624,000.0 | 0.02% |
Added 417.89%
|
79,248 | $45.74 | $47.95 |
Added 4.83%
|
$25.82 | $47.8 | |
| WAL | $4,899,000.0 | 0.02% |
Reduced 11.2%
|
58,645 | $83.54 | $81.81 |
Reduced 2.07%
|
$53.75 | $98.1 | |
| WAT | $3,028,000.0 | 0.02% |
Reduced 1.19%
|
8,162 | $370.99 | $357.76 |
Reduced 3.57%
|
$279.24 | $416.24 | |
| VOOG | $4,227,000.0 | 0.02% |
Added 45.35%
|
11,548 | $366.07 | $82.51 |
Reduced 77.46%
|
$278.36 | $380.95 | |
| CHTR | $4,600,000.0 | 0.02% |
Added 1.7%
|
13,420 | $342.77 | $143.71 |
Reduced 58.07%
|
$236.08 | $415.27 | |
| CHRW | $3,637,000.0 | 0.02% |
Added 57.34%
|
35,210 | $103.32 | $190.25 |
Added 84.14%
|
$65.0 | $114.82 | |
| PTEN | $3,149,000.0 | 0.02% |
Added 21.45%
|
381,335 | $8.26 | $10.66 |
Added 29.06%
|
$7.15 | $12.65 | |
| QAI | $3,407,000.0 | 0.02% |
Added 6.32%
|
108,481 | $31.41 | $36.69 |
Added 16.81%
|
$29.83 | $32.8 | |
| CFR | $3,357,000.0 | 0.02% |
Reduced 4.22%
|
25,006 | $134.25 | $145.04 |
Added 8.04%
|
$94.09 | $147.64 | |
| RDN | $4,598,000.0 | 0.02% |
Reduced 3.55%
|
144,971 | $31.72 | $34.54 |
Added 8.89%
|
$26.11 | $37.86 | |
| RDVY | $4,648,000.0 | 0.02% |
Added 15.69%
|
78,601 | $59.14 | $79.38 |
Added 34.22%
|
$50.24 | $64.63 | |
| REAL | $3,825,000.0 | 0.02% |
No Change
|
350,000 | $10.93 | $11.31 |
Added 3.48%
|
$1.52 | $11.38 | |
| REXR | $3,865,000.0 | 0.02% |
Reduced 2.81%
|
99,998 | $38.66 | $34.8 |
Reduced 9.98%
|
$36.92 | $55.6 | |
| CDW | $3,950,000.0 | 0.02% |
Reduced 4.59%
|
22,700 | $174.04 | $131.3 |
Reduced 24.56%
|
$168.43 | $263.37 | |
| RHI | $3,777,000.0 | 0.02% |
Added 3.15%
|
53,618 | $70.46 | $32.34 |
Reduced 54.1%
|
$57.05 | $83.25 | |
| FBND | $4,049,000.0 | 0.02% |
Added 32.77%
|
90,255 | $44.87 | $45.58 |
Added 1.58%
|
$44.01 | $47.3 | |
| RMD | $4,773,000.0 | 0.02% |
Added 1.46%
|
20,872 | $228.69 | $192.74 |
Reduced 15.72%
|
$170.56 | $260.49 | |
| CCK | $4,874,000.0 | 0.02% |
Added 3.29%
|
58,943 | $82.69 | $100.08 |
Added 21.03%
|
$69.61 | $98.46 | |
| CBSH | $3,173,000.0 | 0.02% |
Added 1.0%
|
50,936 | $62.31 | $54.72 |
Reduced 12.18%
|
$47.09 | $72.75 | |
| CBOE | $3,928,000.0 | 0.02% |
Reduced 7.07%
|
20,103 | $195.4 | $292.91 |
Added 49.9%
|
$166.13 | $221.66 | |
| RRC | $3,855,000.0 | 0.02% |
Added 12.81%
|
107,167 | $35.98 | $37.51 |
Added 4.25%
|
$27.29 | $41.65 | |
| CALM | $3,209,000.0 | 0.02% |
Reduced 4.24%
|
31,182 | $102.92 | $79.57 |
Reduced 22.69%
|
$54.5 | $116.41 | |
| IFF | $4,528,000.0 | 0.02% |
Added 0.34%
|
53,561 | $84.55 | $77.85 |
Reduced 7.92%
|
$72.94 | $106.77 | |
| CAG | $3,546,000.0 | 0.02% |
Reduced 4.73%
|
127,802 | $27.75 | $13.61 |
Reduced 50.95%
|
$25.27 | $33.24 | |
| CADE | $4,168,000.0 | 0.02% |
Reduced 2.54%
|
120,999 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CACI | $3,927,000.0 | 0.02% |
Added 1.21%
|
9,721 | $404.07 | $507.56 |
Added 25.61%
|
$326.6 | $588.26 | |
| SAIC | $4,608,000.0 | 0.02% |
Added 4.45%
|
41,226 | $111.78 | $109.39 |
Reduced 2.14%
|
$108.9 | $156.34 | |
| RJF | $3,589,000.0 | 0.02% |
Reduced 10.69%
|
23,111 | $155.33 | $154.71 |
Reduced 0.4%
|
$104.24 | $171.38 | |
| RVLV | $3,974,000.0 | 0.02% |
Reduced 19.07%
|
118,688 | $33.49 | $21.22 |
Reduced 36.64%
|
$14.04 | $39.58 | |
| OMC | $3,056,000.0 | 0.02% |
Reduced 19.44%
|
35,529 | $86.04 | $76.51 |
Reduced 11.08%
|
$81.42 | $107.0 | |
| OMF | $3,297,000.0 | 0.02% |
Reduced 1.12%
|
63,254 | $52.13 | $57.67 |
Added 10.63%
|
$41.7 | $57.97 | |
| ON | $4,418,000.0 | 0.02% |
Reduced 3.26%
|
70,078 | $63.05 | $125.9 |
Added 99.68%
|
$53.1 | $85.16 | |
| ORI | $3,452,000.0 | 0.02% |
Reduced 5.31%
|
95,413 | $36.19 | $39.09 |
Added 8.01%
|
$27.2 | $39.27 | |
| CSGP | $4,953,000.0 | 0.02% |
Reduced 31.24%
|
69,192 | $71.59 | $32.04 |
Reduced 55.25%
|
$68.26 | $100.38 | |
| CSA | $3,795,000.0 | 0.02% |
No Change
|
51,302 | $73.99 | $66.16 |
Reduced 10.58%
|
$63.29 | $81.49 | |
| IUSV | $4,851,000.0 | 0.02% |
Added 32.95%
|
52,398 | $92.59 | $110.87 |
Added 19.74%
|
$83.74 | $100.29 | |
| OXY | $4,360,000.0 | 0.02% |
Reduced 4.07%
|
88,258 | $49.41 | $54.46 |
Added 10.22%
|
$45.17 | $71.19 | |
| PBH | $3,122,000.0 | 0.02% |
Reduced 0.04%
|
39,980 | $78.09 | $46.67 |
Reduced 40.24%
|
$60.0 | $86.36 | |
| PCTY | $3,958,000.0 | 0.02% |
Added 1.5%
|
19,847 | $199.47 | $106.93 |
Reduced 46.39%
|
$129.94 | $215.68 | |
| INSP | $4,656,000.0 | 0.02% |
Added 26.72%
|
25,120 | $185.38 | $41.39 |
Reduced 77.67%
|
$123.0 | $257.4 | |
| COWZ | $4,314,000.0 | 0.02% |
Reduced 79.93%
|
76,381 | $56.48 | $63.89 |
Added 13.12%
|
$50.99 | $61.92 | |
| PFG | $3,570,000.0 | 0.02% |
Reduced 18.69%
|
46,130 | $77.41 | $111.17 |
Added 43.61%
|
$72.21 | $91.98 | |
| PFGC | $3,147,000.0 | 0.02% |
Reduced 13.76%
|
37,227 | $84.55 | $104.51 |
Added 23.61%
|
$61.6 | $92.44 | |
| CNX | $3,400,000.0 | 0.02% |
Reduced 11.26%
|
92,735 | $36.67 | $32.96 |
Reduced 10.12%
|
$19.07 | $41.93 | |
| CNP | $3,302,000.0 | 0.02% |
Reduced 1.24%
|
104,080 | $31.73 | $43.07 |
Added 35.74%
|
$25.41 | $33.12 | |
| IP | $4,128,000.0 | 0.02% |
Reduced 7.35%
|
76,702 | $53.82 | $36.15 |
Reduced 32.83%
|
$32.7 | $60.36 | |
| CNM | $3,536,000.0 | 0.02% |
Reduced 8.26%
|
69,462 | $50.91 | $47.61 |
Reduced 6.48%
|
$37.22 | $62.15 | |
| PNM | $3,121,000.0 | 0.02% |
Reduced 38.34%
|
63,491 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLH | $3,830,000.0 | 0.02% |
Reduced 4.01%
|
16,643 | $230.14 | $284.03 |
Added 23.42%
|
$167.28 | $267.11 | |
| EXPD | $3,386,000.0 | 0.02% |
Reduced 2.51%
|
30,576 | $110.77 | $164.02 |
Added 48.07%
|
$108.36 | $131.59 | |
| CIEN | $4,008,000.0 | 0.02% |
Reduced 46.0%
|
47,268 | $84.81 | $430.3 |
Added 407.37%
|
$43.3 | $91.82 | |
| CHX | $4,349,000.0 | 0.02% |
Reduced 0.25%
|
159,969 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPK | $3,490,000.0 | 0.02% |
Reduced 1.45%
|
28,764 | $121.35 | $121.96 |
Added 0.5%
|
$98.25 | $134.2 | |
| FDS | $4,511,000.0 | 0.02% |
Reduced 2.42%
|
9,393 | $480.26 | $235.86 |
Reduced 50.89%
|
$391.84 | $499.87 | |
| SKX | $3,069,000.0 | 0.02% |
Reduced 4.44%
|
45,646 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBB | $4,201,000.0 | 0.02% |
Reduced 81.27%
|
10,029 | $418.89 | $502.65 |
Added 20.0%
|
$326.13 | $481.35 | |
| IBP | $3,552,000.0 | 0.02% |
Reduced 2.49%
|
20,272 | $175.25 | $217.86 |
Added 24.31%
|
$169.02 | $281.04 | |
| SGOV | $4,190,000.0 | 0.02% |
Added 39.41%
|
41,767 | $100.32 | $100.54 |
Added 0.22%
|
$100.15 | $100.75 | |
| SLP | $4,641,000.0 | 0.02% |
Added 0.22%
|
166,411 | $27.89 | $16.37 |
Reduced 41.31%
|
$24.0 | $51.22 | |
| SG | $4,313,000.0 | 0.02% |
Added 277.96%
|
134,557 | $32.06 | $8.86 |
Reduced 72.36%
|
$10.17 | $45.12 | |
| HXL | $3,691,000.0 | 0.02% |
Added 80.52%
|
58,880 | $62.7 | $98.63 |
Added 57.3%
|
$57.5 | $77.09 | |
| SM | $4,610,000.0 | 0.02% |
Added 8.92%
|
118,945 | $38.76 | $28.06 |
Reduced 27.61%
|
$34.9 | $53.26 | |
| FCNCA | $3,790,000.0 | 0.02% |
Reduced 4.37%
|
1,794 | $2,113.05 | $2,068.75 |
Reduced 2.1%
|
$1,383.0 | $2,388.78 | |
| BWXT | $4,004,000.0 | 0.02% |
Reduced 10.29%
|
35,948 | $111.39 | $196.93 |
Added 76.79%
|
$80.48 | $136.31 | |
| SMCI | $3,285,000.0 | 0.02% |
No Change
|
7,891 | $416.42 | $30.85 |
Reduced 92.59%
|
$17.25 | $122.9 | |
| HUM | $4,789,000.0 | 0.02% |
Added 1.65%
|
18,880 | $253.71 | $369.49 |
Added 45.63%
|
$213.31 | $411.8 | |
| SMTC | $3,427,000.0 | 0.02% |
Added 0.3%
|
55,413 | $61.85 | $174.3 |
Added 181.81%
|
$18.72 | $79.52 | |
| FCN | $3,382,000.0 | 0.02% |
Reduced 2.81%
|
17,695 | $191.13 | $156.6 |
Reduced 18.07%
|
$185.93 | $243.6 | |
| SF | $4,171,000.0 | 0.02% |
Reduced 4.73%
|
39,320 | $106.08 | $73.18 |
Reduced 31.01%
|
$71.36 | $119.12 | |
| OLLI | $3,316,000.0 | 0.02% |
Reduced 21.69%
|
30,228 | $109.73 | $85.0 |
Reduced 22.54%
|
$68.05 | $120.03 | |
| SNV | $4,366,000.0 | 0.02% |
Reduced 12.3%
|
85,231 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEI | $3,448,000.0 | 0.02% |
Reduced 17.64%
|
29,840 | $115.55 | $117.34 |
Added 1.55%
|
$113.16 | $120.33 | |
| SCI | $4,599,000.0 | 0.02% |
Reduced 3.93%
|
57,618 | $79.82 | $74.58 |
Reduced 6.56%
|
$64.1 | $89.37 | |
| IEF | $3,519,000.0 | 0.02% |
Reduced 18.86%
|
38,068 | $92.45 | $94.28 |
Added 1.98%
|
$91.02 | $99.18 | |
| SCHD | $3,497,000.0 | 0.02% |
Added 182.33%
|
128,029 | $27.32 | $32.63 |
Added 19.44%
|
$25.16 | $29.72 | |
| IPGP | $1,966,000.0 | 0.01% |
Reduced 1.82%
|
27,035 | $72.72 | $115.28 |
Added 58.53%
|
$61.86 | $104.19 | |
| FTLS | $2,792,000.0 | 0.01% |
Added 241.02%
|
42,436 | $65.81 | $74.73 |
Added 13.55%
|
$57.78 | $68.01 | |
| GDX | $1,854,000.0 | 0.01% |
Reduced 3.1%
|
54,693 | $33.91 | $87.24 |
Added 157.27%
|
$25.67 | $44.22 | |
| IQLT | $1,795,000.0 | 0.01% |
Reduced 73.15%
|
48,368 | $37.12 | $49.37 |
Added 33.0%
|
$36.57 | $41.93 | |
| JNPR | $1,442,000.0 | 0.01% |
Reduced 3.53%
|
38,527 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GBX | $2,347,000.0 | 0.01% |
Reduced 4.4%
|
38,484 | $60.99 | $49.33 |
Reduced 19.12%
|
$41.4 | $69.12 | |
| HYLB | $1,621,000.0 | 0.01% |
Reduced 3.37%
|
44,953 | $36.08 | $36.53 |
Added 1.25%
|
$34.71 | $36.94 | |
| KMX | $1,782,000.0 | 0.01% |
Reduced 22.14%
|
21,796 | $81.76 | $52.11 |
Reduced 36.26%
|
$65.83 | $91.25 | |
| GDYN | $1,220,000.0 | 0.01% |
Added 24.27%
|
54,898 | $22.24 | $6.35 |
Reduced 71.45%
|
$9.07 | $24.16 | |
| GEF | $1,358,000.0 | 0.01% |
Reduced 2.39%
|
22,231 | $61.12 | $70.72 |
Added 15.71%
|
$55.95 | $73.16 | |
| GFF | $2,202,000.0 | 0.01% |
Added 115.33%
|
30,898 | $71.27 | $94.01 |
Added 31.91%
|
$55.01 | $86.73 | |
| IAC | $1,254,000.0 | 0.01% |
Reduced 1.76%
|
29,074 | $43.14 | $42.24 |
Reduced 2.09%
|
$39.61 | $58.29 | |
| GH | $1,594,000.0 | 0.01% |
Reduced 23.03%
|
52,186 | $30.55 | $129.82 |
Added 324.94%
|
$15.81 | $48.25 | |
| FTGC | $1,135,000.0 | 0.01% |
Added 0.82%
|
47,464 | $23.93 | $27.82 |
Added 16.26%
|
$22.22 | $25.24 | |
| IWY | $2,355,000.0 | 0.01% |
Added 7.15%
|
10,011 | $235.27 | $289.04 |
Added 22.85%
|
$180.22 | $245.04 | |
| IXN | $2,544,000.0 | 0.01% |
Reduced 0.0%
|
30,018 | $84.75 | $144.87 |
Added 70.94%
|
$68.53 | $88.4 | |
| IPG | $2,681,000.0 | 0.01% |
Reduced 12.25%
|
95,716 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KNG | $1,388,000.0 | 0.01% |
Added 27.91%
|
27,645 | $50.21 | $50.11 |
Reduced 0.2%
|
$49.11 | $55.5 | |
| HSIC | $1,226,000.0 | 0.01% |
Reduced 4.96%
|
17,722 | $69.2 | $81.21 |
Added 17.36%
|
$63.67 | $82.63 | |
| HRL | $1,603,000.0 | 0.01% |
Added 3.87%
|
51,105 | $31.37 | $24.65 |
Reduced 21.42%
|
$28.51 | $36.86 | |
| HWC | $2,994,000.0 | 0.01% |
Added 1.23%
|
54,731 | $54.72 | $71.19 |
Added 30.1%
|
$41.19 | $62.4 | |
| FUL | $1,393,000.0 | 0.01% |
Reduced 7.62%
|
20,656 | $67.48 | $64.42 |
Reduced 4.53%
|
$60.96 | $87.67 | |
| JMBS | $1,994,000.0 | 0.01% |
Added 4.97%
|
45,148 | $44.18 | $45.17 |
Added 2.24%
|
$43.4 | $47.06 | |
| FULT | $1,249,000.0 | 0.01% |
Reduced 3.82%
|
64,813 | $19.28 | $23.1 |
Added 19.81%
|
$13.87 | $22.49 | |
| KLIC | $1,020,000.0 | 0.01% |
Reduced 2.03%
|
21,878 | $46.66 | $117.27 |
Added 151.33%
|
$38.2 | $56.71 | |
| ITRI | $1,745,000.0 | 0.01% |
Reduced 0.92%
|
16,073 | $108.58 | $81.1 |
Reduced 25.31%
|
$71.0 | $124.9 | |
| FTSL | $1,451,000.0 | 0.01% |
Added 4.55%
|
31,382 | $46.24 | $44.98 |
Reduced 2.72%
|
$45.23 | $46.99 | |
| FTDR | $1,899,000.0 | 0.01% |
Reduced 0.19%
|
34,744 | $54.67 | $70.13 |
Added 28.28%
|
$29.41 | $60.42 | |
| ITGR | $2,140,000.0 | 0.01% |
Reduced 1.92%
|
16,154 | $132.52 | $90.85 |
Reduced 31.44%
|
$94.56 | $144.22 | |
| JHMM | $1,172,000.0 | 0.01% |
Reduced 5.23%
|
19,631 | $59.73 | $74.6 |
Added 24.9%
|
$51.69 | $65.18 | |
| FYBR | $2,248,000.0 | 0.01% |
Reduced 37.09%
|
64,798 | $34.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FYX | $2,016,000.0 | 0.01% |
Added 3.88%
|
19,952 | $101.06 | $138.64 |
Added 37.19%
|
$86.07 | $111.87 | |
| GABC | $1,170,000.0 | 0.01% |
Reduced 1.25%
|
29,098 | $40.22 | $44.97 |
Added 11.81%
|
$30.66 | $47.08 | |
| HYD | $2,764,000.0 | 0.01% |
Added 230.99%
|
53,256 | $51.91 | $51.4 |
Reduced 0.98%
|
$50.68 | $53.1 | |
| GATX | $2,068,000.0 | 0.01% |
Reduced 3.72%
|
13,349 | $154.96 | $175.85 |
Added 13.48%
|
$120.15 | $167.74 | |
| GBCI | $1,902,000.0 | 0.01% |
Reduced 3.62%
|
37,877 | $50.22 | $49.39 |
Reduced 1.65%
|
$34.35 | $60.67 | |
| GBIL | $2,063,000.0 | 0.01% |
Added 14.42%
|
20,651 | $99.92 | $100.04 |
Added 0.12%
|
$99.66 | $100.89 | |
| KHC | $2,953,000.0 | 0.01% |
Reduced 16.24%
|
96,163 | $30.71 | $23.99 |
Reduced 21.88%
|
$28.37 | $38.96 | |
| FVD | $2,269,000.0 | 0.01% |
Added 2.97%
|
51,997 | $43.64 | $48.17 |
Added 10.38%
|
$39.73 | $46.83 | |
| GTX | $1,560,000.0 | 0.01% |
Added 17046.63%
|
172,838 | $9.03 | $34.13 |
Added 277.96%
|
$7.13 | $10.16 | |
| IDA | $2,243,000.0 | 0.01% |
Reduced 20.55%
|
20,530 | $109.28 | $142.94 |
Added 30.8%
|
$86.43 | $120.42 | |
| GUNR | $1,017,000.0 | 0.01% |
Reduced 40.62%
|
27,972 | $36.36 | $52.69 |
Added 44.91%
|
$35.75 | $43.54 | |
| IDCC | $1,708,000.0 | 0.01% |
Reduced 1.78%
|
8,820 | $193.71 | $288.87 |
Added 49.12%
|
$95.33 | $207.08 | |
| HL | $1,264,000.0 | 0.01% |
No Change
|
189,616 | $6.67 | $16.66 |
Added 149.78%
|
$3.33 | $7.68 | |
| HIMS | $1,590,000.0 | 0.01% |
Added 8945.39%
|
65,760 | $24.18 | $30.17 |
Added 24.77%
|
$8.51 | $35.02 | |
| IGV | $1,307,000.0 | 0.01% |
Added 17.49%
|
13,058 | $100.12 | $91.37 |
Reduced 8.74%
|
$75.96 | $110.84 | |
| JQUA | $1,628,000.0 | 0.01% |
Reduced 93.87%
|
28,442 | $57.27 | $71.32 |
Added 24.53%
|
$49.08 | $60.33 | |
| IGSB | $2,670,000.0 | 0.01% |
Reduced 12.33%
|
51,662 | $51.7 | $52.37 |
Added 1.3%
|
$50.58 | $52.74 | |
| GXO | $2,100,000.0 | 0.01% |
Reduced 4.44%
|
48,279 | $43.5 | $50.32 |
Added 15.68%
|
$41.38 | $63.33 | |
| H | $2,412,000.0 | 0.01% |
Reduced 9.24%
|
15,366 | $156.98 | $198.95 |
Added 26.74%
|
$125.45 | $168.2 | |
| GL | $1,550,000.0 | 0.01% |
Reduced 13.04%
|
13,900 | $111.52 | $169.17 |
Added 51.69%
|
$38.95 | $132.0 | |
| KAR | $1,226,000.0 | 0.01% |
Added 9.64%
|
61,828 | $19.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HII | $1,011,000.0 | 0.01% |
Added 19.7%
|
5,353 | $188.96 | $299.66 |
Added 58.58%
|
$184.29 | $299.5 | |
| IGF | $1,501,000.0 | 0.01% |
Added 20.33%
|
28,719 | $52.27 | $66.65 |
Added 27.51%
|
$43.84 | $55.79 | |
| HI | $1,641,000.0 | 0.01% |
Added 2.64%
|
53,320 | $30.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBL | $2,853,000.0 | 0.01% |
Added 12.88%
|
19,830 | $143.9 | $375.51 |
Added 160.95%
|
$95.85 | $168.8 | |
| HAS | $2,237,000.0 | 0.01% |
Reduced 4.17%
|
40,016 | $55.91 | $84.99 |
Added 52.01%
|
$46.09 | $73.46 | |
| HASI | $1,314,000.0 | 0.01% |
Added 0.12%
|
49,004 | $26.83 | $38.23 |
Added 42.49%
|
$22.59 | $36.56 | |
| HBI | $1,734,000.0 | 0.01% |
Reduced 2.77%
|
213,051 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCC | $1,109,000.0 | 0.01% |
Reduced 2.01%
|
20,457 | $54.24 | $95.89 |
Added 76.79%
|
$49.97 | $75.53 | |
| HEES | $1,342,000.0 | 0.01% |
Reduced 0.24%
|
27,424 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEFA | $1,303,000.0 | 0.01% |
Reduced 96.97%
|
37,517 | $34.75 | $46.3 |
Added 33.24%
|
$31.39 | $36.1 | |
| JWN | $1,441,000.0 | 0.01% |
Reduced 4.92%
|
59,680 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOPE | $1,540,000.0 | 0.01% |
Added 28.36%
|
125,380 | $12.29 | $13.02 |
Added 5.94%
|
$9.8 | $14.54 | |
| IART | $1,796,000.0 | 0.01% |
Reduced 1.76%
|
79,193 | $22.68 | $17.46 |
Reduced 23.02%
|
$16.81 | $45.42 | |
| HOMB | $2,707,000.0 | 0.01% |
Reduced 3.63%
|
95,661 | $28.3 | $27.83 |
Reduced 1.66%
|
$22.38 | $32.91 | |
| IBB | $1,658,000.0 | 0.01% |
Added 2.9%
|
12,543 | $132.21 | $172.17 |
Added 30.22%
|
$123.6 | $150.57 | |
| INTA | $2,184,000.0 | 0.01% |
Reduced 1.53%
|
34,081 | $64.09 | $23.09 |
Reduced 63.97%
|
$30.36 | $72.0 | |
| HOG | $1,585,000.0 | 0.01% |
Reduced 4.58%
|
52,633 | $30.13 | $26.07 |
Reduced 13.47%
|
$27.37 | $44.16 | |
| HMN | $1,238,000.0 | 0.01% |
Reduced 5.91%
|
31,578 | $39.23 | $48.71 |
Added 24.17%
|
$31.81 | $43.26 | |
| HLNE | $2,251,000.0 | 0.01% |
Reduced 2.98%
|
15,209 | $148.05 | $81.99 |
Reduced 44.62%
|
$103.42 | $203.72 | |
| IYF | $1,081,000.0 | 0.01% |
Added 0.97%
|
9,776 | $110.58 | $129.57 |
Added 17.17%
|
$85.37 | $119.9 | |
| GMS | $1,248,000.0 | 0.01% |
Reduced 45.64%
|
14,719 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYG | $1,371,000.0 | 0.01% |
Added 29.66%
|
17,633 | $77.81 | $90.47 |
Added 16.27%
|
$60.0 | $82.77 | |
| ICUI | $2,954,000.0 | 0.01% |
Reduced 1.84%
|
19,041 | $155.17 | $143.72 |
Reduced 7.38%
|
$86.8 | $196.26 | |
| GNW | $1,471,000.0 | 0.01% |
Reduced 2.44%
|
210,472 | $6.99 | $8.86 |
Added 26.75%
|
$5.67 | $7.9 | |
| ICF | $2,128,000.0 | 0.01% |
Added 1.55%
|
35,320 | $60.26 | $68.59 |
Added 13.82%
|
$52.39 | $67.57 | |
| GOLF | $1,438,000.0 | 0.01% |
Added 0.27%
|
20,242 | $71.08 | $97.25 |
Added 36.82%
|
$58.54 | $76.59 | |
| INCY | $1,308,000.0 | 0.01% |
Reduced 8.54%
|
18,951 | $69.07 | $99.75 |
Added 44.42%
|
$50.35 | $83.95 | |
| GOVT | $2,920,000.0 | 0.01% |
Reduced 0.24%
|
127,105 | $22.98 | $22.73 |
Reduced 1.09%
|
$22.08 | $23.69 | |
| GPI | $2,270,000.0 | 0.01% |
Reduced 0.2%
|
5,387 | $421.5 | $325.6 |
Reduced 22.75%
|
$255.73 | $456.68 | |
| IMCG | $1,063,000.0 | 0.01% |
Added 3.92%
|
14,080 | $75.53 | $96.03 |
Added 27.14%
|
$63.84 | $81.68 | |
| GPS | $1,731,000.0 | 0.01% |
Reduced 1.72%
|
73,285 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJT | $2,782,000.0 | 0.01% |
Reduced 7.95%
|
20,553 | $135.37 | $170.12 |
Added 25.67%
|
$120.45 | $152.05 | |
| GSIE | $1,592,000.0 | 0.01% |
Reduced 1.07%
|
47,763 | $33.34 | $46.43 |
Added 39.26%
|
$32.02 | $36.54 | |
| IYR | $1,735,000.0 | 0.01% |
Added 0.58%
|
18,645 | $93.06 | $103.08 |
Added 10.77%
|
$81.25 | $104.04 | |
| GTLB | $2,871,000.0 | 0.01% |
Added 43.15%
|
50,951 | $56.35 | $27.81 |
Reduced 50.65%
|
$40.72 | $78.53 | |
| GNTX | $2,729,000.0 | 0.01% |
Reduced 4.4%
|
94,994 | $28.73 | $25.73 |
Reduced 10.44%
|
$26.58 | $37.58 | |
| THO | $2,246,000.0 | 0.01% |
Reduced 6.21%
|
23,467 | $95.71 | $75.98 |
Reduced 20.61%
|
$88.37 | $129.31 | |
| TGTX | $1,376,000.0 | 0.01% |
Reduced 1.86%
|
45,727 | $30.1 | $50.3 |
Added 67.11%
|
$12.84 | $36.84 | |
| TGNA | $1,381,000.0 | 0.01% |
Reduced 3.46%
|
75,550 | $18.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TFX | $1,387,000.0 | 0.01% |
Reduced 46.54%
|
7,795 | $177.99 | $130.09 |
Reduced 26.91%
|
$171.69 | $256.85 | |
| TFLO | $1,894,000.0 | 0.01% |
Reduced 8.07%
|
37,544 | $50.47 | $50.55 |
Added 0.16%
|
$50.36 | $50.71 | |
| TEX | $1,639,000.0 | 0.01% |
Added 20.94%
|
35,472 | $46.22 | $64.96 |
Added 40.55%
|
$43.5 | $68.08 | |
| TDW | $1,643,000.0 | 0.01% |
Added 65.26%
|
30,036 | $54.71 | $74.35 |
Added 35.9%
|
$46.5 | $111.42 | |
| FTEC | $1,010,000.0 | 0.01% |
Reduced 4.52%
|
5,468 | $184.88 | $288.36 |
Added 55.97%
|
$142.12 | $192.96 | |
| TDIV | $1,297,000.0 | 0.01% |
Added 4.39%
|
16,536 | $78.46 | $116.66 |
Added 48.69%
|
$65.07 | $82.43 | |
| TDC | $1,642,000.0 | 0.01% |
Added 0.04%
|
52,726 | $31.15 | $33.62 |
Added 7.93%
|
$24.02 | $49.44 | |
| TCBI | $1,117,000.0 | 0.01% |
Reduced 3.27%
|
14,290 | $78.2 | $101.1 |
Added 29.28%
|
$54.68 | $91.8 | |
| TAXF | $1,895,000.0 | 0.01% |
Added 104.81%
|
37,796 | $50.14 | $50.58 |
Added 0.88%
|
$49.61 | $51.63 | |
| SXT | $1,062,000.0 | 0.01% |
Reduced 2.2%
|
14,914 | $71.26 | $121.94 |
Added 71.12%
|
$55.02 | $82.99 | |
| SXI | $1,038,000.0 | 0.01% |
Reduced 2.71%
|
5,555 | $186.98 | $308.77 |
Added 65.14%
|
$141.9 | $212.66 | |
| SWX | $2,258,000.0 | 0.01% |
Reduced 5.86%
|
31,935 | $70.71 | $88.42 |
Added 25.05%
|
$57.55 | $80.29 | |
| SWN | $2,388,000.0 | 0.01% |
No Change
|
335,957 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDS | $1,315,000.0 | 0.01% |
Reduced 2.51%
|
38,579 | $34.11 | $39.83 |
Added 16.77%
|
$13.69 | $36.53 | |
| UAE | $2,040,000.0 | 0.01% |
Added 6.44%
|
123,991 | $16.46 | $19.8 |
Added 20.29%
|
$13.25 | $17.16 | |
| UAA | $1,725,000.0 | 0.01% |
Reduced 2.57%
|
208,424 | $8.28 | $6.02 |
Reduced 27.29%
|
$6.17 | $11.89 | |
| U | $1,590,000.0 | 0.01% |
Reduced 0.45%
|
70,796 | $22.47 | $28.49 |
Added 26.79%
|
$13.9 | $35.56 | |
| TXT | $1,846,000.0 | 0.01% |
Reduced 62.7%
|
24,139 | $76.49 | $93.75 |
Added 22.57%
|
$74.89 | $97.34 | |
| TTMI | $2,171,000.0 | 0.01% |
Reduced 1.6%
|
87,748 | $24.75 | $206.66 |
Added 734.99%
|
$13.43 | $28.0 | |
| TRN | $1,073,000.0 | 0.01% |
Reduced 2.59%
|
30,597 | $35.1 | $35.21 |
Added 0.31%
|
$23.67 | $39.19 | |
| TRMK | $1,017,000.0 | 0.01% |
Reduced 4.3%
|
28,773 | $35.37 | $45.25 |
Added 27.93%
|
$25.24 | $40.73 | |
| TRMB | $2,677,000.0 | 0.01% |
Added 2.59%
|
37,890 | $70.66 | $50.78 |
Reduced 28.13%
|
$48.65 | $76.97 | |
| TILE | $1,311,000.0 | 0.01% |
Added 161.02%
|
53,841 | $24.35 | $31.55 |
Added 29.57%
|
$12.02 | $27.34 | |
| TPH | $1,424,000.0 | 0.01% |
Reduced 0.72%
|
39,287 | $36.26 | $46.95 |
Added 29.48%
|
$33.24 | $47.78 | |
| TOTL | $1,339,000.0 | 0.01% |
Reduced 18.25%
|
34,005 | $39.39 | $39.42 |
Added 0.08%
|
$38.37 | $41.69 | |
| TOST | $1,095,000.0 | 0.01% |
Added 560.26%
|
30,055 | $36.45 | $25.05 |
Reduced 31.28%
|
$16.13 | $44.12 | |
| TNL | $1,243,000.0 | 0.01% |
Reduced 6.55%
|
24,642 | $50.45 | $74.33 |
Added 47.33%
|
$39.2 | $56.91 | |
| TNET | $2,033,000.0 | 0.01% |
Added 14.81%
|
22,397 | $90.77 | $46.56 |
Reduced 48.71%
|
$74.32 | $134.67 | |
| TMDX | $1,471,000.0 | 0.01% |
Reduced 1.1%
|
23,598 | $62.35 | $75.48 |
Added 21.06%
|
$55.0 | $177.37 | |
| TLH | $2,946,000.0 | 0.01% |
Reduced 0.85%
|
29,602 | $99.54 | $100.17 |
Added 0.63%
|
$96.95 | $111.83 | |
| TILT | $1,528,000.0 | 0.01% |
No Change
|
7,080 | $215.96 | $276.88 |
Added 28.21%
|
$182.67 | $227.39 | |
| TPX | $2,920,000.0 | 0.01% |
Reduced 4.07%
|
51,508 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMH | $1,672,000.0 | 0.01% |
Reduced 0.16%
|
6,907 | $242.17 | $647.1 |
Added 167.21%
|
$184.15 | $283.07 | |
| SMG | $2,481,000.0 | 0.01% |
Reduced 45.22%
|
37,398 | $66.34 | $63.17 |
Reduced 4.78%
|
$53.43 | $93.9 | |
| SLVM | $1,388,000.0 | 0.01% |
Reduced 1.77%
|
17,568 | $79.02 | $41.02 |
Reduced 48.09%
|
$44.94 | $98.02 | |
| SLV | $1,330,000.0 | 0.01% |
Reduced 3.51%
|
50,547 | $26.33 | $63.39 |
Added 140.75%
|
$20.11 | $31.8 | |
| SLQD | $1,888,000.0 | 0.01% |
Added 0.95%
|
37,968 | $49.74 | $50.3 |
Added 1.13%
|
$48.7 | $50.46 | |
| SLM | $1,910,000.0 | 0.01% |
Reduced 7.23%
|
69,269 | $27.58 | $22.45 |
Reduced 18.6%
|
$18.84 | $28.91 | |
| SLGN | $2,276,000.0 | 0.01% |
Added 22.44%
|
43,732 | $52.05 | $40.74 |
Reduced 21.73%
|
$41.14 | $58.14 | |
| SLG | $1,700,000.0 | 0.01% |
Added 6.05%
|
25,034 | $67.92 | $50.83 |
Reduced 25.16%
|
$41.88 | $82.81 | |
| SWKS | $2,374,000.0 | 0.01% |
Reduced 3.6%
|
26,779 | $88.68 | $76.26 |
Reduced 14.01%
|
$82.13 | $120.86 | |
| SKYW | $1,421,000.0 | 0.01% |
Added 1.15%
|
14,198 | $100.13 | $91.96 |
Reduced 8.16%
|
$51.44 | $117.51 | |
| SKY | $1,614,000.0 | 0.01% |
Added 4223.35%
|
18,331 | $88.1 | $78.61 |
Reduced 10.77%
|
$64.82 | $116.49 | |
| SJM | $2,480,000.0 | 0.01% |
Reduced 9.18%
|
22,530 | $110.12 | $115.94 |
Added 5.29%
|
$99.81 | $134.62 | |
| SITM | $1,516,000.0 | 0.01% |
Reduced 1.37%
|
7,067 | $214.54 | $742.46 |
Added 246.07%
|
$72.39 | $268.18 | |
| SIGI | $1,852,000.0 | 0.01% |
Reduced 4.04%
|
19,812 | $93.52 | $92.56 |
Reduced 1.03%
|
$81.0 | $109.58 | |
| SHOO | $1,072,000.0 | 0.01% |
Reduced 2.83%
|
25,235 | $42.52 | $44.61 |
Added 4.92%
|
$37.99 | $50.01 | |
| SHM | $1,547,000.0 | 0.01% |
Reduced 49.49%
|
32,661 | $47.39 | $47.9 |
Added 1.08%
|
$46.76 | $48.2 | |
| SHAK | $1,252,000.0 | 0.01% |
Reduced 2.55%
|
9,653 | $129.8 | $58.4 |
Reduced 55.01%
|
$70.68 | $139.89 | |
| SLAB | $1,321,000.0 | 0.01% |
Reduced 4.06%
|
10,640 | $124.22 | $220.34 |
Added 77.38%
|
$94.0 | $154.91 | |
| SWK | $2,958,000.0 | 0.01% |
Reduced 10.43%
|
36,849 | $80.29 | $84.62 |
Added 5.39%
|
$77.7 | $110.88 | |
| SUPN | $1,353,000.0 | 0.01% |
Added 71.3%
|
37,428 | $36.16 | $43.58 |
Added 20.52%
|
$25.53 | $39.37 | |
| STRA | $1,265,000.0 | 0.01% |
Reduced 6.06%
|
13,541 | $93.42 | $74.03 |
Reduced 20.76%
|
$85.11 | $123.62 | |
| STLD | $2,456,000.0 | 0.01% |
Reduced 6.78%
|
21,532 | $114.07 | $272.19 |
Added 138.62%
|
$104.6 | $155.56 | |
| STEP | $1,255,000.0 | 0.01% |
Reduced 2.72%
|
21,687 | $57.88 | $48.31 |
Reduced 16.53%
|
$32.33 | $70.38 | |
| SSNC | $2,082,000.0 | 0.01% |
Added 11.44%
|
27,486 | $75.78 | $67.42 |
Reduced 11.03%
|
$59.53 | $80.45 | |
| SRCL | $1,716,000.0 | 0.01% |
No Change
|
28,143 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYV | $1,692,000.0 | 0.01% |
Added 0.58%
|
33,096 | $51.14 | $61.52 |
Added 20.3%
|
$46.36 | $55.42 | |
| SMPL | $1,250,000.0 | 0.01% |
Reduced 2.11%
|
32,086 | $38.98 | $12.51 |
Reduced 67.91%
|
$30.0 | $41.24 | |
| SPSM | $1,050,000.0 | 0.01% |
Added 16.66%
|
23,390 | $44.92 | $55.95 |
Added 24.55%
|
$39.65 | $50.03 | |
| SPSB | $2,703,000.0 | 0.01% |
Added 41.08%
|
90,533 | $29.86 | $29.99 |
Added 0.44%
|
$29.46 | $30.31 | |
| SPLV | $1,572,000.0 | 0.01% |
Added 34.81%
|
22,466 | $70.0 | $74.2 |
Added 6.0%
|
$62.37 | $75.14 | |
| SPLG | $1,309,000.0 | 0.01% |
Reduced 26.2%
|
18,998 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPIB | $2,011,000.0 | 0.01% |
Added 26.0%
|
61,399 | $32.76 | $33.43 |
Added 2.05%
|
$31.98 | $33.86 | |
| SPAB | $2,164,000.0 | 0.01% |
Added 30.13%
|
86,623 | $24.99 | $25.52 |
Added 2.12%
|
$24.49 | $26.35 | |
| SON | $2,035,000.0 | 0.01% |
Added 6.07%
|
41,667 | $48.85 | $51.22 |
Added 4.85%
|
$45.93 | $61.73 | |
| SNOW | $2,719,000.0 | 0.01% |
Added 1.66%
|
17,614 | $154.41 | $240.78 |
Added 55.94%
|
$107.13 | $237.72 | |
| SPYD | $1,029,000.0 | 0.01% |
Added 116.3%
|
23,802 | $43.24 | $48.65 |
Added 12.51%
|
$37.35 | $47.52 | |
| WSFS | $2,846,000.0 | 0.01% |
Added 16.35%
|
53,583 | $53.13 | $74.5 |
Added 40.22%
|
$40.2 | $62.75 | |
| WOR | $1,482,000.0 | 0.01% |
Reduced 0.53%
|
36,953 | $40.11 | $59.85 |
Added 49.21%
|
$37.88 | $69.96 | |
| WOLF | $1,236,000.0 | 0.01% |
Added 158.05%
|
185,672 | $6.66 | $49.09 |
Added 637.09%
|
$4.66 | $37.24 | |
| WMS | $2,423,000.0 | 0.01% |
Reduced 4.97%
|
20,967 | $115.6 | $136.79 |
Added 18.33%
|
$110.75 | $184.27 | |
| WMG | $1,469,000.0 | 0.01% |
Reduced 15.55%
|
47,388 | $31.0 | $28.49 |
Reduced 8.1%
|
$27.06 | $38.05 | |
| WHR | $2,561,000.0 | 0.01% |
Reduced 6.98%
|
22,378 | $114.48 | $41.86 |
Reduced 63.43%
|
$84.18 | $132.09 | |
| WHD | $1,437,000.0 | 0.01% |
Reduced 1.98%
|
24,625 | $58.36 | $58.07 |
Reduced 0.5%
|
$39.1 | $70.01 | |
| UBSI | $1,897,000.0 | 0.01% |
Reduced 4.41%
|
50,527 | $37.55 | $44.86 |
Added 19.47%
|
$30.68 | $44.43 | |
| WEX | $2,630,000.0 | 0.01% |
Reduced 43.84%
|
15,002 | $175.33 | $131.27 |
Reduced 25.13%
|
$165.51 | $244.04 | |
| WES | $1,784,000.0 | 0.01% |
Added 586.76%
|
46,425 | $38.43 | $43.96 |
Added 14.39%
|
$27.84 | $43.33 | |
| WD | $1,076,000.0 | 0.01% |
Reduced 2.02%
|
11,070 | $97.21 | $51.28 |
Reduced 47.25%
|
$85.63 | $118.19 | |
| WBD | $2,948,000.0 | 0.01% |
Reduced 5.91%
|
278,946 | $10.57 | $26.83 |
Added 153.83%
|
$6.64 | $12.7 | |
| WBA | $1,314,000.0 | 0.01% |
Reduced 3.06%
|
140,925 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAFD | $2,214,000.0 | 0.01% |
Added 19.21%
|
68,698 | $32.24 | $36.59 |
Added 13.49%
|
$25.79 | $38.62 | |
| VYMI | $1,441,000.0 | 0.01% |
Reduced 4.29%
|
21,240 | $67.88 | $101.21 |
Added 49.1%
|
$64.58 | $74.28 | |
| VWOB | $1,886,000.0 | 0.01% |
Added 44.89%
|
29,873 | $63.15 | $67.37 |
Added 6.68%
|
$61.48 | $66.65 | |
| WH | $2,473,000.0 | 0.01% |
Reduced 6.04%
|
24,542 | $100.79 | $81.35 |
Reduced 19.29%
|
$67.67 | $105.72 | |
| ACA | $1,703,000.0 | 0.01% |
Reduced 1.08%
|
17,607 | $96.74 | $128.44 |
Added 32.77%
|
$72.75 | $113.43 | |
| ABM | $2,778,000.0 | 0.01% |
Reduced 1.32%
|
54,285 | $51.18 | $44.0 |
Reduced 14.03%
|
$39.64 | $59.78 | |
| ABG | $2,196,000.0 | 0.01% |
Added 22.41%
|
9,039 | $243.04 | $199.82 |
Reduced 17.78%
|
$195.09 | $277.13 | |
| ABCB | $1,842,000.0 | 0.01% |
Reduced 1.65%
|
29,442 | $62.57 | $88.47 |
Added 41.39%
|
$44.23 | $74.56 | |
| AAP | $2,613,000.0 | 0.01% |
Reduced 3.53%
|
55,268 | $47.29 | $60.37 |
Added 27.66%
|
$35.59 | $88.56 | |
| AAOI | $1,371,000.0 | 0.01% |
No Change
|
95,834 | $14.31 | $191.55 |
Added 1238.57%
|
$6.7 | $44.5 | |
| ZWS | $2,522,000.0 | 0.01% |
Reduced 1.25%
|
67,630 | $37.3 | $49.57 |
Added 32.9%
|
$28.25 | $41.15 | |
| ZD | $1,305,000.0 | 0.01% |
Reduced 8.39%
|
24,029 | $54.34 | $45.85 |
Reduced 15.62%
|
$37.76 | $70.9 | |
| WTRG | $2,762,000.0 | 0.01% |
Reduced 3.71%
|
76,061 | $36.32 | $37.91 |
Added 4.38%
|
$33.18 | $41.78 | |
| XLU | $2,985,000.0 | 0.01% |
Reduced 10.12%
|
39,438 | $75.69 | $44.74 |
Reduced 40.89%
|
$59.14 | $83.41 | |
| XLRE | $1,055,000.0 | 0.01% |
Reduced 25.63%
|
25,943 | $40.67 | $45.1 |
Added 10.89%
|
$35.57 | $45.58 | |
| XLG | $1,010,000.0 | 0.01% |
Added 4.78%
|
20,222 | $49.96 | $62.47 |
Added 25.04%
|
$38.82 | $51.76 | |
| XLB | $1,579,000.0 | 0.01% |
Reduced 5.74%
|
18,771 | $84.14 | $52.72 |
Reduced 37.34%
|
$80.74 | $97.87 | |
| X | $2,569,000.0 | 0.01% |
Reduced 6.24%
|
75,600 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WYNN | $2,197,000.0 | 0.01% |
Reduced 14.46%
|
25,500 | $86.16 | $103.67 |
Added 20.32%
|
$71.63 | $110.38 | |
| WU | $2,828,000.0 | 0.01% |
Reduced 1.85%
|
266,811 | $10.6 | $7.49 |
Reduced 29.34%
|
$10.19 | $14.19 | |
| WTS | $2,734,000.0 | 0.01% |
Added 2.65%
|
13,451 | $203.31 | $333.28 |
Added 63.93%
|
$175.37 | $222.7 | |
| XMHQ | $1,469,000.0 | 0.01% |
Added 26.19%
|
14,927 | $98.47 | $111.51 |
Added 13.24%
|
$90.04 | $110.61 | |
| VGIT | $2,662,000.0 | 0.01% |
Reduced 3.41%
|
45,913 | $58.0 | $58.98 |
Added 1.69%
|
$57.03 | $60.82 | |
| VFMO | $1,481,000.0 | 0.01% |
No Change
|
9,012 | $164.37 | $241.75 |
Added 47.08%
|
$133.67 | $179.56 | |
| VFC | $2,833,000.0 | 0.01% |
Reduced 10.0%
|
132,044 | $21.46 | $17.97 |
Reduced 16.26%
|
$11.0 | $25.2 | |
| VEEV | $2,082,000.0 | 0.01% |
Reduced 10.76%
|
9,906 | $210.26 | $163.38 |
Reduced 22.3%
|
$170.25 | $258.93 | |
| VDE | $1,772,000.0 | 0.01% |
Added 4.71%
|
14,610 | $121.31 | $156.76 |
Added 29.22%
|
$112.99 | $137.92 | |
| VCR | $1,489,000.0 | 0.01% |
Reduced 0.28%
|
3,967 | $375.38 | $397.48 |
Added 5.89%
|
$284.84 | $402.25 | |
| VCLT | $2,171,000.0 | 0.01% |
Added 1.33%
|
29,036 | $74.78 | $75.29 |
Added 0.68%
|
$72.86 | $82.63 | |
| VBTX | $1,492,000.0 | 0.01% |
Reduced 2.83%
|
54,966 | $27.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VVV | $1,528,000.0 | 0.01% |
Reduced 6.31%
|
42,251 | $36.18 | $38.14 |
Added 5.42%
|
$33.86 | $48.27 | |
| USFR | $1,945,000.0 | 0.01% |
Added 2.89%
|
38,653 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| USFR | $1,945,000.0 | 0.01% |
Added 2.89%
|
38,653 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| URBN | $2,679,000.0 | 0.01% |
Added 135.44%
|
48,823 | $54.88 | $77.01 |
Added 40.32%
|
$33.86 | $60.9 | |
| UPST | $1,295,000.0 | 0.01% |
Added 935.68%
|
21,045 | $61.57 | $32.24 |
Reduced 47.64%
|
$20.6 | $88.95 | |
| UNF | $1,682,000.0 | 0.01% |
Reduced 2.78%
|
9,836 | $171.08 | $263.83 |
Added 54.21%
|
$149.58 | $243.7 | |
| ULTA | $2,848,000.0 | 0.01% |
Reduced 23.59%
|
6,548 | $434.96 | $463.68 |
Added 6.6%
|
$318.17 | $574.76 | |
| UEC | $1,141,000.0 | 0.01% |
Added 588137.93%
|
170,589 | $6.69 | $11.77 |
Added 75.93%
|
$4.06 | $8.93 | |
| UCON | $2,032,000.0 | 0.01% |
Added 13.22%
|
82,449 | $24.65 | $24.97 |
Added 1.3%
|
$24.09 | $25.34 | |
| UCBI | $1,325,000.0 | 0.01% |
Reduced 2.1%
|
41,022 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UTL | $1,007,000.0 | 0.01% |
Added 23.21%
|
18,599 | $54.19 | $51.47 |
Reduced 5.02%
|
$45.26 | $63.52 | |
| VTRS | $2,210,000.0 | 0.01% |
Reduced 4.66%
|
177,538 | $12.45 | $16.32 |
Added 31.08%
|
$9.93 | $13.62 | |
| VRSN | $2,902,000.0 | 0.01% |
Reduced 4.76%
|
14,024 | $206.95 | $273.87 |
Added 32.34%
|
$167.05 | $213.68 | |
| VRRM | $1,718,000.0 | 0.01% |
Reduced 1.52%
|
71,072 | $24.18 | $5.02 |
Reduced 79.24%
|
$20.26 | $31.03 | |
| VRP | $1,084,000.0 | 0.01% |
Reduced 5.92%
|
44,852 | $24.19 | $24.4 |
Added 0.87%
|
$23.28 | $24.67 | |
| VRNT | $1,715,000.0 | 0.01% |
Added 7.99%
|
62,479 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| VPL | $2,413,000.0 | 0.01% |
Reduced 5.24%
|
33,975 | $71.04 | $117.14 |
Added 64.89%
|
$67.57 | $79.75 | |
| VOYA | $2,437,000.0 | 0.01% |
Reduced 9.12%
|
35,407 | $68.83 | $91.17 |
Added 32.46%
|
$63.11 | $84.3 | |
| VOX | $1,692,000.0 | 0.01% |
Added 15.76%
|
10,923 | $154.95 | $190.41 |
Added 22.88%
|
$122.3 | $163.98 | |
| VIAC | $1,086,000.0 | 0.01% |
Added 5.95%
|
103,895 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNT | $2,876,000.0 | 0.01% |
Reduced 11.69%
|
78,878 | $36.47 | $29.54 |
Reduced 19.0%
|
$31.22 | $45.62 | |
| VNLA | $1,183,000.0 | 0.01% |
Added 2.7%
|
24,191 | $48.91 | $48.99 |
Added 0.16%
|
$48.11 | $49.11 | |
| VMBS | $1,535,000.0 | 0.01% |
Added 11.76%
|
33,872 | $45.34 | $46.77 |
Added 3.15%
|
$44.04 | $47.59 | |
| VLY | $1,799,000.0 | 0.01% |
Added 3.2%
|
198,668 | $9.06 | $14.29 |
Added 57.73%
|
$6.47 | $11.1 | |
| VLUE | $1,217,000.0 | 0.01% |
Reduced 0.04%
|
11,526 | $105.61 | $198.66 |
Added 88.11%
|
$98.51 | $115.88 | |
| VKTX | $2,396,000.0 | 0.01% |
Reduced 69.78%
|
59,547 | $40.24 | $29.65 |
Reduced 26.32%
|
$20.92 | $99.41 | |
| VIS | $1,725,000.0 | 0.01% |
Added 6.65%
|
6,783 | $254.41 | $348.83 |
Added 37.11%
|
$216.6 | $280.63 | |
| VIRT | $1,434,000.0 | 0.01% |
Reduced 4.16%
|
40,209 | $35.68 | $57.7 |
Added 61.72%
|
$16.02 | $38.45 | |
| VOOV | $2,188,000.0 | 0.01% |
Added 16.93%
|
11,859 | $184.52 | $222.04 |
Added 20.33%
|
$167.05 | $199.72 | |
| NSIT | $1,945,000.0 | 0.01% |
Reduced 63.81%
|
12,791 | $152.09 | $110.81 |
Reduced 27.14%
|
$146.56 | $228.07 | |
| NRC | $1,656,000.0 | 0.01% |
Reduced 5.59%
|
93,890 | $17.64 | $18.31 |
Added 3.8%
|
$16.5 | $42.0 | |
| NPO | $1,586,000.0 | 0.01% |
Reduced 2.54%
|
9,200 | $172.44 | $351.71 |
Added 103.96%
|
$136.68 | $197.94 | |
| NOV | $1,718,000.0 | 0.01% |
Reduced 6.03%
|
117,674 | $14.6 | $20.52 |
Added 40.55%
|
$13.95 | $21.23 | |
| NJR | $1,451,000.0 | 0.01% |
Reduced 4.63%
|
31,113 | $46.65 | $54.56 |
Added 16.96%
|
$39.44 | $51.95 | |
| NGVT | $2,159,000.0 | 0.01% |
Reduced 8.3%
|
52,997 | $40.75 | $71.77 |
Added 76.12%
|
$30.9 | $56.3 | |
| NFG | $1,869,000.0 | 0.01% |
Reduced 8.93%
|
30,812 | $60.68 | $76.78 |
Added 26.53%
|
$45.32 | $69.83 | |
| SGMS | $1,391,000.0 | 0.01% |
Reduced 62.43%
|
16,112 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCR | $1,418,000.0 | 0.01% |
Reduced 1.94%
|
102,459 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NARI | $2,094,000.0 | 0.01% |
Reduced 2.24%
|
41,032 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTX | $1,252,000.0 | 0.01% |
Reduced 2.58%
|
16,438 | $76.21 | $78.43 |
Added 2.91%
|
$64.91 | $90.3 | |
| MTN | $2,529,000.0 | 0.01% |
Reduced 39.59%
|
13,496 | $187.45 | $136.68 |
Reduced 27.08%
|
$165.0 | $236.92 | |
| MTG | $2,563,000.0 | 0.01% |
Reduced 7.71%
|
108,109 | $23.71 | $25.84 |
Added 8.98%
|
$18.68 | $26.56 | |
| MTCH | $1,734,000.0 | 0.01% |
Added 65.65%
|
53,035 | $32.71 | $36.52 |
Added 11.65%
|
$27.66 | $39.91 | |
| MSM | $1,297,000.0 | 0.01% |
Reduced 33.92%
|
17,368 | $74.69 | $114.22 |
Added 52.93%
|
$72.79 | $104.76 | |
| MSGS | $1,295,000.0 | 0.01% |
Reduced 1.83%
|
5,742 | $225.69 | $375.97 |
Added 66.59%
|
$178.35 | $237.99 | |
| NEU | $1,380,000.0 | 0.01% |
Reduced 0.53%
|
2,613 | $528.44 | $815.1 |
Added 54.25%
|
$480.0 | $650.0 | |
| ORA | $1,119,000.0 | 0.01% |
Reduced 4.92%
|
16,531 | $67.72 | $138.71 |
Added 104.83%
|
$59.41 | $84.3 | |
| OLO | $1,083,000.0 | 0.01% |
No Change
|
141,091 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLN | $2,455,000.0 | 0.01% |
Added 9.46%
|
72,646 | $33.8 | $25.3 |
Reduced 25.15%
|
$30.69 | $60.6 | |
| OLED | $2,371,000.0 | 0.01% |
Reduced 5.43%
|
16,222 | $146.2 | $89.6 |
Reduced 38.71%
|
$143.25 | $237.0 | |
| OII | $1,422,000.0 | 0.01% |
Added 0.85%
|
54,535 | $26.08 | $37.31 |
Added 43.06%
|
$19.68 | $30.98 | |
| OGS | $1,592,000.0 | 0.01% |
Reduced 2.7%
|
22,993 | $69.25 | $77.38 |
Added 11.74%
|
$57.74 | $78.89 | |
| OGN | $1,581,000.0 | 0.01% |
Reduced 46.76%
|
105,967 | $14.92 | $13.44 |
Reduced 9.92%
|
$13.87 | $23.1 | |
| OEF | $2,088,000.0 | 0.01% |
Reduced 11.27%
|
7,229 | $288.85 | $371.05 |
Added 28.46%
|
$228.59 | $298.44 | |
| NSP | $1,041,000.0 | 0.01% |
Added 8.38%
|
13,443 | $77.51 | $36.22 |
Reduced 53.27%
|
$71.69 | $117.48 | |
| OAS | $2,180,000.0 | 0.01% |
Reduced 10.4%
|
18,652 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYT | $2,616,000.0 | 0.01% |
Reduced 3.9%
|
50,260 | $52.05 | $73.8 |
Added 41.79%
|
$41.55 | $58.16 | |
| NXST | $2,649,000.0 | 0.01% |
Reduced 4.67%
|
16,772 | $157.97 | $172.29 |
Added 9.07%
|
$147.25 | $191.86 | |
| NX | $2,016,000.0 | 0.01% |
Reduced 1.93%
|
83,192 | $24.24 | $16.53 |
Reduced 31.81%
|
$21.48 | $39.31 | |
| NWSA | $1,202,000.0 | 0.01% |
Reduced 4.83%
|
43,667 | $27.54 | $25.7 |
Reduced 6.68%
|
$22.65 | $30.04 | |
| NWN | $1,200,000.0 | 0.01% |
Added 1.03%
|
30,358 | $39.56 | $49.64 |
Added 25.48%
|
$34.82 | $44.25 | |
| NWL | $1,882,000.0 | 0.01% |
Added 1.92%
|
189,008 | $9.96 | $4.74 |
Reduced 52.41%
|
$5.39 | $11.78 | |
| NVST | $2,334,000.0 | 0.01% |
Added 8.44%
|
120,999 | $19.29 | $24.68 |
Added 27.94%
|
$15.15 | $24.79 | |
| OCFC | $1,152,000.0 | 0.01% |
Reduced 1.31%
|
63,674 | $18.1 | $18.31 |
Added 1.16%
|
$14.03 | $21.87 | |
| M | $1,423,000.0 | 0.01% |
Reduced 4.46%
|
84,085 | $16.93 | $24.68 |
Added 45.78%
|
$13.66 | $22.1 | |
| LW | $2,512,000.0 | 0.01% |
Added 0.75%
|
37,588 | $66.83 | $45.42 |
Reduced 32.04%
|
$52.99 | $109.41 | |
| LVS | $2,968,000.0 | 0.01% |
Reduced 0.08%
|
57,802 | $51.36 | $49.74 |
Reduced 3.15%
|
$36.62 | $56.61 | |
| LUV | $2,735,000.0 | 0.01% |
Reduced 4.54%
|
81,375 | $33.62 | $47.43 |
Added 41.08%
|
$23.58 | $36.12 | |
| LUMN | $2,254,000.0 | 0.01% |
Reduced 7.88%
|
424,549 | $5.31 | $8.53 |
Added 60.64%
|
$0.97 | $10.33 | |
| LPX | $2,279,000.0 | 0.01% |
Reduced 6.18%
|
22,014 | $103.55 | $77.34 |
Reduced 25.31%
|
$63.76 | $122.87 | |
| LOPE | $1,631,000.0 | 0.01% |
Reduced 5.81%
|
9,962 | $163.8 | $144.39 |
Reduced 11.85%
|
$118.48 | $176.77 | |
| LGIH | $1,361,000.0 | 0.01% |
Reduced 34.59%
|
15,227 | $89.4 | $53.52 |
Reduced 40.13%
|
$82.94 | $130.75 | |
| MRO | $2,082,000.0 | 0.01% |
No Change
|
78,191 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRT | $1,154,000.0 | 0.01% |
Reduced 2.98%
|
58,050 | $19.89 | $28.07 |
Added 41.13%
|
$16.57 | $24.75 | |
| LBRDK | $1,441,000.0 | 0.01% |
Reduced 1.33%
|
19,281 | $74.76 | $33.21 |
Reduced 55.58%
|
$46.46 | $101.5 | |
| LANC | $1,294,000.0 | 0.01% |
Reduced 0.09%
|
7,479 | $173.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| L | $2,714,000.0 | 0.01% |
Reduced 5.95%
|
32,055 | $84.69 | $108.65 |
Added 28.29%
|
$71.45 | $87.45 | |
| KYN | $1,185,000.0 | 0.01% |
Reduced 18.2%
|
93,285 | $12.71 | $13.7 |
Added 7.79%
|
$8.54 | $13.69 | |
| KWT | $1,106,000.0 | 0.01% |
Added 6.84%
|
34,352 | $32.22 | $37.58 |
Added 16.64%
|
$30.85 | $34.9 | |
| KRYS | $1,390,000.0 | 0.01% |
Reduced 2.3%
|
8,878 | $156.66 | $324.75 |
Added 107.3%
|
$107.5 | $219.34 | |
| KROS | $1,497,000.0 | 0.01% |
No Change
|
25,791 | $58.07 | $10.24 |
Reduced 82.37%
|
$9.78 | $73.0 | |
| LDP | $1,238,000.0 | 0.01% |
Added 2.0%
|
61,321 | $20.2 | $20.76 |
Added 2.77%
|
$18.78 | $21.87 | |
| MRNA | $1,432,000.0 | 0.01% |
Reduced 3.54%
|
34,460 | $41.58 | $52.13 |
Added 25.37%
|
$31.94 | $170.47 | |
| MOS | $1,134,000.0 | 0.01% |
Reduced 15.33%
|
46,139 | $24.58 | $22.52 |
Reduced 8.38%
|
$23.56 | $33.44 | |
| MORN | $2,929,000.0 | 0.01% |
Reduced 4.28%
|
8,700 | $336.77 | $173.13 |
Reduced 48.59%
|
$269.51 | $365.0 | |
| MOO | $1,107,000.0 | 0.01% |
Reduced 10.7%
|
17,169 | $64.52 | $78.27 |
Added 21.31%
|
$63.91 | $76.19 | |
| MMS | $1,995,000.0 | 0.01% |
Reduced 1.43%
|
26,736 | $74.65 | $61.18 |
Reduced 18.04%
|
$69.72 | $93.97 | |
| MLPX | $3,000,000.0 | 0.01% |
Reduced 9.96%
|
49,538 | $60.56 | $73.09 |
Added 20.69%
|
$43.12 | $67.47 | |
| MKTX | $1,063,000.0 | 0.01% |
Reduced 4.68%
|
4,707 | $226.02 | $121.0 |
Reduced 46.46%
|
$192.42 | $296.68 | |
| MKSI | $2,641,000.0 | 0.01% |
Added 10.08%
|
25,302 | $104.39 | $366.31 |
Added 250.91%
|
$97.54 | $147.4 | |
| MARA | $1,848,000.0 | 0.01% |
Added 7.18%
|
110,235 | $16.77 | $14.42 |
Reduced 14.01%
|
$13.17 | $34.09 | |
| MIDD | $3,010,000.0 | 0.01% |
Added 2.81%
|
22,223 | $135.45 | $165.02 |
Added 21.83%
|
$118.41 | $161.01 | |
| MGY | $2,651,000.0 | 0.01% |
Reduced 0.06%
|
113,407 | $23.38 | $27.08 |
Added 15.83%
|
$19.53 | $29.02 | |
| MGM | $1,158,000.0 | 0.01% |
Reduced 5.74%
|
33,437 | $34.65 | $48.62 |
Added 40.32%
|
$31.61 | $48.25 | |
| MGEE | $1,174,000.0 | 0.01% |
Reduced 1.92%
|
12,495 | $93.96 | $76.81 |
Reduced 18.25%
|
$61.94 | $109.22 | |
| MELI | $2,908,000.0 | 0.01% |
Added 35.36%
|
1,711 | $1,700.15 | $1,674.08 |
Reduced 1.53%
|
$1,324.99 | $2,161.73 | |
| MDYG | $1,139,000.0 | 0.01% |
Reduced 1.72%
|
13,114 | $86.89 | $110.67 |
Added 27.37%
|
$75.28 | $95.51 | |
| MDU | $1,902,000.0 | 0.01% |
Added 49.02%
|
105,560 | $18.02 | $21.02 |
Added 16.65%
|
$10.46 | $20.39 | |
| MATX | $2,741,000.0 | 0.01% |
Added 16.95%
|
20,330 | $134.84 | $196.01 |
Added 45.36%
|
$100.5 | $169.12 | |
| MKL | $2,456,000.0 | 0.01% |
Added 0.07%
|
1,423 | $1,726.14 | $1,879.85 |
Added 8.9%
|
$1,342.66 | $1,811.81 | |
| RNST | $1,251,000.0 | 0.01% |
Added 57.03%
|
34,994 | $35.75 | $41.89 |
Added 17.17%
|
$27.98 | $39.47 | |
| RLI | $2,665,000.0 | 0.01% |
Reduced 3.93%
|
16,169 | $164.83 | $54.05 |
Reduced 67.21%
|
$67.04 | $91.15 | |
| RL | $1,611,000.0 | 0.01% |
Added 28.83%
|
6,975 | $230.99 | $406.75 |
Added 76.09%
|
$138.9 | $248.5 | |
| RH | $1,799,000.0 | 0.01% |
Reduced 1.57%
|
4,572 | $393.56 | $148.12 |
Reduced 62.36%
|
$212.43 | $457.26 | |
| RGLD | $2,659,000.0 | 0.01% |
Reduced 0.99%
|
20,174 | $131.85 | $215.52 |
Added 63.46%
|
$100.55 | $155.1 | |
| REZI | $2,466,000.0 | 0.01% |
Reduced 2.46%
|
107,001 | $23.05 | $32.25 |
Added 39.91%
|
$16.53 | $28.28 | |
| RDNT | $1,598,000.0 | 0.01% |
Reduced 2.07%
|
22,882 | $69.84 | $57.05 |
Reduced 18.31%
|
$35.16 | $93.65 | |
| OSCR | $1,717,000.0 | 0.01% |
Added 40.52%
|
127,787 | $13.44 | $29.14 |
Added 116.82%
|
$11.38 | $23.79 | |
| QYLD | $1,512,000.0 | 0.01% |
Reduced 1.2%
|
83,008 | $18.22 | $18.21 |
Reduced 0.05%
|
$15.91 | $18.81 | |
| QRVO | $2,388,000.0 | 0.01% |
Added 38.28%
|
34,150 | $69.93 | $101.28 |
Added 44.83%
|
$64.54 | $130.99 | |
| QQQM | $1,482,000.0 | 0.01% |
Reduced 35.83%
|
7,045 | $210.44 | $306.24 |
Added 45.52%
|
$169.96 | $221.92 | |
| QQQE | $1,186,000.0 | 0.01% |
Added 3.11%
|
13,212 | $89.77 | $120.54 |
Added 34.28%
|
$81.45 | $96.39 | |
| QQEW | $1,115,000.0 | 0.01% |
Reduced 3.51%
|
8,923 | $124.96 | $158.12 |
Added 26.54%
|
$113.15 | $133.76 | |
| QLYS | $1,809,000.0 | 0.01% |
Reduced 6.02%
|
12,902 | $140.22 | $114.65 |
Reduced 18.24%
|
$119.17 | $200.9 | |
| QCRH | $1,148,000.0 | 0.01% |
Reduced 18.28%
|
14,238 | $80.64 | $94.71 |
Added 17.45%
|
$54.37 | $96.08 | |
| QAT | $1,222,000.0 | 0.01% |
Added 6.23%
|
68,159 | $17.93 | $18.49 |
Added 3.12%
|
$16.29 | $18.82 | |
| R | $2,808,000.0 | 0.01% |
Reduced 8.79%
|
17,904 | $156.86 | $274.66 |
Added 75.1%
|
$106.62 | $171.78 | |
| SFNC | $1,220,000.0 | 0.01% |
Reduced 3.0%
|
55,010 | $22.18 | $22.0 |
Reduced 0.81%
|
$16.03 | $25.95 | |
| SFBS | $2,111,000.0 | 0.01% |
Reduced 2.11%
|
24,914 | $84.74 | $81.06 |
Reduced 4.34%
|
$58.05 | $101.37 | |
| SEM | $1,398,000.0 | 0.01% |
Added 19.42%
|
74,198 | $18.85 | $16.65 |
Reduced 11.67%
|
$13.84 | $22.08 | |
| SEIC | $2,534,000.0 | 0.01% |
Reduced 5.13%
|
30,728 | $82.48 | $90.73 |
Added 10.0%
|
$62.38 | $87.25 | |
| SEE | $2,725,000.0 | 0.01% |
Reduced 4.05%
|
80,576 | $33.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SDVY | $1,790,000.0 | 0.01% |
Added 12.34%
|
49,943 | $35.85 | $42.39 |
Added 18.24%
|
$31.4 | $40.6 | |
| SCZ | $2,643,000.0 | 0.01% |
Reduced 2.74%
|
43,520 | $60.75 | $84.48 |
Added 39.06%
|
$58.79 | $68.33 | |
| SCHX | $1,058,000.0 | 0.01% |
Added 141.83%
|
45,664 | $23.18 | $29.72 |
Added 28.21%
|
$19.08 | $66.02 | |
| ROCK | $1,312,000.0 | 0.01% |
Added 72.82%
|
22,289 | $58.9 | $40.48 |
Reduced 31.27%
|
$55.31 | $87.4 | |
| SCHP | $2,076,000.0 | 0.01% |
Added 96.76%
|
80,393 | $25.83 | $26.57 |
Added 2.86%
|
$25.46 | $53.11 | |
| SCHI | $1,234,000.0 | 0.01% |
Added 119.31%
|
55,927 | $22.07 | $22.6 |
Added 2.4%
|
$21.5 | $45.7 | |
| SCHF | $2,210,000.0 | 0.01% |
Added 291.27%
|
119,471 | $18.5 | $28.08 |
Added 51.78%
|
$18.08 | $40.66 | |
| SCHA | $1,804,000.0 | 0.01% |
Added 39.28%
|
69,771 | $25.86 | $34.8 |
Added 34.57%
|
$22.41 | $50.79 | |
| SCCO | $1,348,000.0 | 0.01% |
Reduced 2.7%
|
14,798 | $91.13 | $193.22 |
Added 112.03%
|
$76.58 | $128.37 | |
| RYT | $1,570,000.0 | 0.01% |
Added 3.25%
|
41,981 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| RVT | $1,089,000.0 | 0.01% |
Reduced 1.54%
|
68,949 | $15.8 | $18.11 |
Added 14.62%
|
$13.78 | $16.93 | |
| RUSHA | $1,214,000.0 | 0.01% |
Reduced 0.62%
|
22,162 | $54.79 | $70.05 |
Added 27.85%
|
$40.99 | $65.15 | |
| SCHR | $1,433,000.0 | 0.01% |
Added 39.8%
|
59,008 | $24.29 | $24.64 |
Added 1.44%
|
$23.89 | $50.28 | |
| PI | $1,541,000.0 | 0.01% |
Added 0.12%
|
10,611 | $145.27 | $136.5 |
Reduced 6.04%
|
$95.96 | $239.88 | |
| PGX | $2,352,000.0 | 0.01% |
Added 61.7%
|
204,058 | $11.53 | $10.99 |
Reduced 4.68%
|
$11.23 | $12.54 | |
| PEN | $2,742,000.0 | 0.01% |
Reduced 4.97%
|
11,549 | $237.47 | $318.21 |
Added 34.0%
|
$148.0 | $277.34 | |
| PEGA | $2,405,000.0 | 0.01% |
Reduced 5.96%
|
25,811 | $93.2 | $32.35 |
Reduced 65.29%
|
$45.95 | $106.31 | |
| PECO | $1,584,000.0 | 0.01% |
Reduced 1.9%
|
42,288 | $37.46 | $41.48 |
Added 10.73%
|
$30.62 | $40.12 | |
| PDCO | $1,064,000.0 | 0.01% |
Reduced 8.59%
|
34,510 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDBC | $2,041,000.0 | 0.01% |
Added 8.05%
|
157,184 | $12.99 | $16.89 |
Added 30.02%
|
$12.6 | $14.55 | |
| PBF | $1,113,000.0 | 0.01% |
Added 1.11%
|
41,925 | $26.55 | $39.66 |
Added 49.38%
|
$24.21 | $62.88 | |
| PVH | $2,567,000.0 | 0.01% |
Reduced 9.84%
|
24,275 | $105.75 | $81.67 |
Reduced 22.77%
|
$88.6 | $141.15 | |
| PAVE | $1,387,000.0 | 0.01% |
Reduced 0.3%
|
34,333 | $40.41 | $58.5 |
Added 44.77%
|
$33.72 | $46.18 | |
| PATK | $1,779,000.0 | 0.01% |
Added 65.34%
|
21,417 | $83.08 | $86.2 |
Added 3.76%
|
$66.1 | $98.9 | |
| OZK | $1,630,000.0 | 0.01% |
Reduced 9.06%
|
36,619 | $44.53 | $50.35 |
Added 13.07%
|
$37.43 | $51.5 | |
| OXM | $1,164,000.0 | 0.01% |
Added 15.73%
|
14,782 | $78.78 | $36.83 |
Reduced 53.25%
|
$72.24 | $113.88 | |
| OVLH | $1,109,000.0 | 0.01% |
No Change
|
32,522 | $34.13 | $41.95 |
Added 22.91%
|
$29.01 | $35.21 | |
| OTTR | $1,525,000.0 | 0.01% |
Reduced 1.53%
|
20,660 | $73.84 | $88.76 |
Added 20.21%
|
$71.66 | $100.84 | |
| OSK | $2,688,000.0 | 0.01% |
Reduced 7.58%
|
28,282 | $95.07 | $136.65 |
Added 43.74%
|
$89.08 | $127.98 | |
| OSIS | $2,902,000.0 | 0.01% |
Added 2.9%
|
17,337 | $167.43 | $220.7 |
Added 31.82%
|
$126.57 | $189.13 | |
| PAYC | $2,378,000.0 | 0.01% |
Reduced 9.13%
|
11,606 | $204.98 | $134.69 |
Reduced 34.29%
|
$139.5 | $242.74 | |
| PTLC | $1,619,000.0 | 0.01% |
No Change
|
30,312 | $53.44 | $58.33 |
Added 9.15%
|
$43.98 | $55.78 | |
| PRIM | $1,754,000.0 | 0.01% |
Added 1435.09%
|
22,965 | $76.4 | $101.34 |
Added 32.64%
|
$32.13 | $90.86 | |
| PRGS | $2,228,000.0 | 0.01% |
Reduced 8.72%
|
34,200 | $65.15 | $31.01 |
Reduced 52.4%
|
$48.0 | $70.56 | |
| PRG | $1,649,000.0 | 0.01% |
Added 1.23%
|
39,029 | $42.26 | $38.41 |
Reduced 9.11%
|
$27.84 | $50.28 | |
| PRF | $1,775,000.0 | 0.01% |
Added 2.5%
|
44,008 | $40.34 | $54.42 |
Added 34.9%
|
$35.31 | $43.02 | |
| PREF | $1,311,000.0 | 0.01% |
Added 53.58%
|
70,497 | $18.61 | $19.02 |
Added 2.2%
|
$17.64 | $18.84 | |
| PPBI | $1,028,000.0 | 0.01% |
Reduced 2.31%
|
41,286 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POWI | $1,317,000.0 | 0.01% |
Reduced 5.22%
|
21,351 | $61.7 | $83.31 |
Added 35.02%
|
$56.63 | $85.0 | |
| PII | $1,092,000.0 | 0.01% |
Reduced 5.52%
|
18,958 | $57.62 | $69.86 |
Added 21.24%
|
$52.77 | $100.91 | |
| PLUS | $1,196,000.0 | 0.01% |
Reduced 0.77%
|
16,191 | $73.88 | $83.09 |
Added 12.47%
|
$56.33 | $106.98 | |
| PLOW | $1,021,000.0 | 0.01% |
Reduced 1.29%
|
43,236 | $23.63 | $47.07 |
Added 99.2%
|
$21.31 | $30.98 | |
| PLAB | $2,011,000.0 | 0.01% |
Reduced 15.05%
|
85,366 | $23.56 | $32.74 |
Added 38.96%
|
$20.25 | $34.16 | |
| PKI | $1,486,000.0 | 0.01% |
Reduced 4.26%
|
13,316 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PJT | $1,667,000.0 | 0.01% |
Added 23.9%
|
10,569 | $157.8 | $156.37 |
Reduced 0.91%
|
$88.51 | $168.92 | |
| PIPR | $1,994,000.0 | 0.01% |
Reduced 3.87%
|
6,649 | $299.97 | $80.97 |
Reduced 73.01%
|
$171.7 | $351.8 | |
| PINS | $1,594,000.0 | 0.01% |
Added 8.53%
|
54,991 | $29.0 | $21.33 |
Reduced 26.45%
|
$27.0 | $45.19 | |
| PINC | $1,296,000.0 | 0.01% |
Reduced 8.69%
|
61,146 | $21.2 | $50.21 |
Added 136.84%
|
$17.96 | $23.56 | |
| PLXS | $1,471,000.0 | 0.01% |
Reduced 2.26%
|
9,402 | $156.48 | $291.16 |
Added 86.07%
|
$90.18 | $171.47 | |
| COOP | $2,106,000.0 | 0.01% |
Reduced 2.86%
|
21,940 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CORT | $1,481,000.0 | 0.01% |
Reduced 1.56%
|
29,392 | $50.39 | $83.12 |
Added 64.95%
|
$20.84 | $62.22 | |
| COTY | $1,083,000.0 | 0.01% |
Added 0.04%
|
155,685 | $6.96 | $2.07 |
Reduced 70.26%
|
$6.59 | $13.3 | |
| CPB | $1,198,000.0 | 0.01% |
Reduced 3.03%
|
28,617 | $41.88 | $22.31 |
Reduced 46.73%
|
$37.61 | $52.81 | |
| CRC | $1,597,000.0 | 0.01% |
Added 2.65%
|
30,790 | $51.89 | $56.59 |
Added 9.06%
|
$43.09 | $60.41 | |
| CRI | $1,492,000.0 | 0.01% |
Added 7.04%
|
27,537 | $54.19 | $41.1 |
Reduced 24.16%
|
$50.25 | $88.03 | |
| CRL | $1,937,000.0 | 0.01% |
Reduced 17.15%
|
10,498 | $184.59 | $188.47 |
Added 2.1%
|
$160.85 | $275.0 | |
| CROX | $1,876,000.0 | 0.01% |
Reduced 5.61%
|
17,135 | $109.53 | $126.27 |
Added 15.28%
|
$94.5 | $165.32 | |
| CRUS | $1,566,000.0 | 0.01% |
Reduced 45.89%
|
15,731 | $99.58 | $160.76 |
Added 61.44%
|
$75.92 | $147.46 | |
| CRVL | $2,458,000.0 | 0.01% |
Added 197.46%
|
22,098 | $111.26 | $59.69 |
Reduced 46.35%
|
$74.63 | $127.24 | |
| FIXD | $2,525,000.0 | 0.01% |
Reduced 26.05%
|
58,764 | $42.97 | $43.75 |
Added 1.82%
|
$39.42 | $46.8 | |
| CTRA | $2,801,000.0 | 0.01% |
Added 3.33%
|
109,692 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| CUBI | $1,466,000.0 | 0.01% |
Reduced 2.56%
|
30,117 | $48.68 | $76.47 |
Added 57.09%
|
$42.31 | $68.49 | |
| CUZ | $2,311,000.0 | 0.01% |
Added 43.6%
|
75,440 | $30.64 | $28.69 |
Reduced 6.36%
|
$21.58 | $32.55 | |
| CVBF | $1,358,000.0 | 0.01% |
Added 0.8%
|
63,430 | $21.41 | $20.84 |
Reduced 2.66%
|
$15.71 | $24.58 | |
| CVCO | $1,560,000.0 | 0.01% |
Reduced 1.02%
|
3,497 | $446.23 | $592.48 |
Added 32.77%
|
$313.47 | $544.08 | |
| CVLT | $2,719,000.0 | 0.01% |
Reduced 4.11%
|
18,020 | $150.91 | $125.21 |
Reduced 17.03%
|
$79.39 | $178.72 | |
| DASH | $2,600,000.0 | 0.01% |
Added 4.21%
|
15,503 | $167.75 | $170.03 |
Added 1.36%
|
$99.32 | $181.78 | |
| DBP | $1,475,000.0 | 0.01% |
No Change
|
24,301 | $60.73 | $101.94 |
Added 67.86%
|
$47.88 | $67.89 | |
| DBX | $2,946,000.0 | 0.01% |
Reduced 12.91%
|
98,097 | $30.04 | $27.3 |
Reduced 9.12%
|
$20.68 | $33.43 | |
| DCI | $2,908,000.0 | 0.01% |
Reduced 3.04%
|
43,191 | $67.35 | $86.43 |
Added 28.33%
|
$64.06 | $78.95 | |
| DFIN | $1,616,000.0 | 0.01% |
Added 21.31%
|
25,774 | $62.73 | $39.84 |
Reduced 36.49%
|
$56.02 | $71.01 | |
| CTLT | $1,197,000.0 | 0.01% |
No Change
|
19,772 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CE | $2,342,000.0 | 0.01% |
Reduced 21.69%
|
33,840 | $69.21 | $53.77 |
Reduced 22.31%
|
$64.05 | $172.16 | |
| CF | $2,548,000.0 | 0.01% |
Reduced 2.81%
|
29,865 | $85.32 | $106.9 |
Added 25.29%
|
$69.13 | $98.25 | |
| CFLT | $1,769,000.0 | 0.01% |
Added 3874.56%
|
63,275 | $27.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CGBD | $1,517,000.0 | 0.01% |
Added 1430.38%
|
84,630 | $17.93 | $10.96 |
Reduced 38.87%
|
$14.76 | $18.74 | |
| CGCP | $1,818,000.0 | 0.01% |
Added 26.68%
|
81,921 | $22.2 | $22.35 |
Added 0.68%
|
$21.82 | $23.39 | |
| CGNX | $2,075,000.0 | 0.01% |
Reduced 36.56%
|
57,875 | $35.86 | $65.41 |
Added 82.4%
|
$34.79 | $53.13 | |
| CHE | $3,004,000.0 | 0.01% |
Reduced 6.85%
|
5,671 | $529.77 | $433.87 |
Reduced 18.1%
|
$512.12 | $654.62 | |
| CHEF | $2,022,000.0 | 0.01% |
Added 14.09%
|
41,016 | $49.32 | $93.14 |
Added 88.85%
|
$30.26 | $54.39 | |
| CHH | $1,707,000.0 | 0.01% |
Reduced 6.94%
|
12,024 | $141.98 | $116.07 |
Reduced 18.25%
|
$108.91 | $153.81 | |
| CHWY | $2,045,000.0 | 0.01% |
Added 248.59%
|
61,091 | $33.49 | $18.87 |
Reduced 43.65%
|
$14.69 | $39.1 | |
| COLM | $2,048,000.0 | 0.01% |
Reduced 2.88%
|
24,409 | $83.93 | $65.39 |
Reduced 22.09%
|
$73.04 | $91.3 | |
| CIVI | $1,174,000.0 | 0.01% |
Reduced 14.69%
|
25,597 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLF | $1,499,000.0 | 0.01% |
Reduced 2.45%
|
159,540 | $9.4 | $13.63 |
Added 45.0%
|
$8.99 | $22.97 | |
| CLW | $1,500,000.0 | 0.01% |
Reduced 2.37%
|
50,407 | $29.77 | $17.38 |
Reduced 41.62%
|
$23.97 | $57.13 | |
| CMC | $2,746,000.0 | 0.01% |
Reduced 4.42%
|
55,364 | $49.6 | $76.69 |
Added 54.62%
|
$45.5 | $64.53 | |
| CNK | $1,180,000.0 | 0.01% |
Reduced 2.48%
|
38,120 | $30.98 | $33.02 |
Added 6.58%
|
$13.45 | $36.28 | |
| CNMD | $2,309,000.0 | 0.01% |
Added 22.29%
|
33,741 | $68.44 | $34.57 |
Reduced 49.49%
|
$61.05 | $97.08 | |
| CNNE | $2,101,000.0 | 0.01% |
Reduced 0.34%
|
105,802 | $19.86 | $14.04 |
Reduced 29.31%
|
$16.94 | $22.99 | |
| CNO | $2,332,000.0 | 0.01% |
Reduced 4.69%
|
62,687 | $37.21 | $50.41 |
Added 35.47%
|
$24.92 | $40.91 | |
| CNXC | $1,616,000.0 | 0.01% |
Added 13.56%
|
37,369 | $43.27 | $26.19 |
Reduced 39.47%
|
$36.28 | $106.1 | |
| COKE | $1,368,000.0 | 0.01% |
Reduced 6.22%
|
1,086 | $1,260.49 | $185.43 |
Reduced 85.29%
|
$800.76 | $1,438.5 | |
| COLB | $1,674,000.0 | 0.01% |
Reduced 5.09%
|
61,996 | $27.01 | $30.88 |
Added 14.33%
|
$17.08 | $32.85 | |
| CIBR | $2,223,000.0 | 0.01% |
Added 2.76%
|
35,037 | $63.45 | $85.08 |
Added 34.09%
|
$50.53 | $67.1 | |
| EPAC | $1,589,000.0 | 0.01% |
Added 102.0%
|
38,689 | $41.09 | $35.38 |
Reduced 13.9%
|
$30.43 | $51.91 | |
| EPAM | $1,622,000.0 | 0.01% |
Reduced 10.78%
|
6,937 | $233.82 | $93.33 |
Reduced 60.08%
|
$169.43 | $317.5 | |
| EQWL | $1,150,000.0 | 0.01% |
Reduced 2.55%
|
11,247 | $102.28 | $130.0 |
Added 27.1%
|
$88.03 | $107.9 | |
| ERIE | $1,522,000.0 | 0.01% |
Added 38.16%
|
3,693 | $412.23 | $224.04 |
Reduced 45.65%
|
$333.8 | $547.0 | |
| ESGE | $2,789,000.0 | 0.01% |
Added 5.27%
|
83,550 | $33.39 | $55.93 |
Added 67.51%
|
$30.4 | $37.72 | |
| ETG | $1,417,000.0 | 0.01% |
Reduced 6.6%
|
77,755 | $18.23 | $23.19 |
Added 27.21%
|
$17.02 | $19.56 | |
| ETNB | $2,005,000.0 | 0.01% |
Added 13.51%
|
256,520 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETSY | $2,102,000.0 | 0.01% |
Reduced 8.88%
|
39,758 | $52.89 | $73.34 |
Added 38.67%
|
$47.1 | $80.3 | |
| EVI | $1,329,000.0 | 0.01% |
No Change
|
81,325 | $16.35 | $15.9 |
Reduced 2.75%
|
$14.51 | $25.5 | |
| EXEL | $2,868,000.0 | 0.01% |
Reduced 0.58%
|
86,132 | $33.3 | $53.0 |
Added 59.16%
|
$20.02 | $37.59 | |
| DG | $2,542,000.0 | 0.01% |
Reduced 20.21%
|
33,527 | $75.82 | $116.39 |
Added 53.51%
|
$66.43 | $168.07 | |
| FAF | $2,668,000.0 | 0.01% |
Reduced 2.23%
|
42,736 | $62.44 | $67.82 |
Added 8.62%
|
$51.6 | $70.92 | |
| FBHS | $2,952,000.0 | 0.01% |
Reduced 2.91%
|
43,206 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDL | $1,698,000.0 | 0.01% |
Added 2.13%
|
42,182 | $40.26 | $50.21 |
Added 24.71%
|
$35.45 | $44.07 | |
| FDN | $1,433,000.0 | 0.01% |
Reduced 1.21%
|
5,897 | $243.17 | $270.59 |
Added 11.28%
|
$177.2 | $257.87 | |
| FELE | $1,562,000.0 | 0.01% |
Reduced 6.36%
|
16,039 | $97.45 | $103.5 |
Added 6.21%
|
$91.67 | $111.94 | |
| FEX | $1,230,000.0 | 0.01% |
Added 0.03%
|
11,799 | $104.3 | $138.66 |
Added 32.94%
|
$90.04 | $113.17 | |
| FFBC | $1,252,000.0 | 0.01% |
Reduced 2.58%
|
46,610 | $26.88 | $31.71 |
Added 17.97%
|
$20.59 | $31.18 | |
| FFIN | $1,471,000.0 | 0.01% |
Reduced 5.95%
|
40,805 | $36.05 | $33.35 |
Reduced 7.49%
|
$27.62 | $44.66 | |
| FHI | $1,275,000.0 | 0.01% |
Reduced 6.2%
|
31,024 | $41.11 | $58.21 |
Added 41.6%
|
$31.24 | $43.92 | |
| FIVN | $1,636,000.0 | 0.01% |
Added 639.46%
|
40,256 | $40.64 | $20.69 |
Reduced 49.09%
|
$26.6 | $80.39 | |
| FIW | $2,438,000.0 | 0.01% |
Added 10.36%
|
23,893 | $102.05 | $106.77 |
Added 4.63%
|
$91.29 | $111.64 | |
| EXLS | $2,971,000.0 | 0.01% |
Reduced 9.47%
|
66,948 | $44.38 | $28.41 |
Reduced 35.98%
|
$28.16 | $50.11 | |
| DHS | $1,348,000.0 | 0.01% |
Reduced 0.15%
|
14,442 | $93.36 | $113.41 |
Added 21.48%
|
$79.18 | $101.06 | |
| DINO | $1,935,000.0 | 0.01% |
Reduced 3.66%
|
55,220 | $35.05 | $67.25 |
Added 91.87%
|
$33.47 | $64.16 | |
| DIOD | $3,013,000.0 | 0.01% |
Added 18.27%
|
48,858 | $61.67 | $109.53 |
Added 77.61%
|
$52.71 | $86.74 | |
| DNB | $1,248,000.0 | 0.01% |
Reduced 16.25%
|
100,199 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOCN | $2,206,000.0 | 0.01% |
Reduced 2.56%
|
64,775 | $34.07 | $181.29 |
Added 432.11%
|
$26.63 | $44.8 | |
| DORM | $2,097,000.0 | 0.01% |
Reduced 0.07%
|
16,188 | $129.55 | $126.14 |
Reduced 2.63%
|
$79.43 | $146.6 | |
| DV | $1,163,000.0 | 0.01% |
Reduced 2.87%
|
60,593 | $19.21 | $10.53 |
Reduced 45.18%
|
$16.12 | $43.0 | |
| DXC | $1,839,000.0 | 0.01% |
Reduced 6.33%
|
92,081 | $19.98 | $8.81 |
Reduced 55.91%
|
$14.79 | $24.83 | |
| DXJ | $1,207,000.0 | 0.01% |
Added 1.62%
|
10,945 | $110.29 | $174.38 |
Added 58.11%
|
$85.3 | $117.8 | |
| DY | $1,853,000.0 | 0.01% |
Reduced 2.24%
|
10,651 | $174.06 | $471.3 |
Added 170.77%
|
$111.19 | $207.2 | |
| ENV | $1,649,000.0 | 0.01% |
No Change
|
26,341 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEFT | $1,879,000.0 | 0.01% |
Reduced 8.67%
|
18,276 | $102.84 | $67.55 |
Reduced 34.32%
|
$91.07 | $117.66 | |
| EEMV | $2,586,000.0 | 0.01% |
Added 3.48%
|
44,598 | $57.99 | $76.24 |
Added 31.47%
|
$54.22 | $63.73 | |
| EIDO | $2,236,000.0 | 0.01% |
Added 5.79%
|
121,003 | $18.48 | $12.66 |
Reduced 31.49%
|
$17.96 | $23.62 | |
| EL | $2,259,000.0 | 0.01% |
Reduced 13.94%
|
30,133 | $74.98 | $90.0 |
Added 20.03%
|
$62.29 | $159.75 | |
| EMLC | $1,278,000.0 | 0.01% |
Reduced 19.29%
|
55,324 | $23.11 | $25.81 |
Added 11.68%
|
$22.94 | $25.55 | |
| EMXC | $2,221,000.0 | 0.01% |
Reduced 3.17%
|
40,066 | $55.45 | $101.41 |
Added 82.89%
|
$53.94 | $63.25 | |
| ENOV | $2,143,000.0 | 0.01% |
Added 22.4%
|
48,850 | $43.88 | $20.98 |
Reduced 52.19%
|
$38.27 | $65.03 | |
| ENPH | $1,058,000.0 | 0.01% |
Reduced 51.87%
|
15,407 | $68.68 | $50.26 |
Reduced 26.82%
|
$58.33 | $141.63 | |
| ENR | $1,574,000.0 | 0.01% |
Reduced 16.01%
|
45,140 | $34.89 | $20.38 |
Reduced 41.59%
|
$26.92 | $39.52 | |
| ENS | $2,776,000.0 | 0.01% |
Added 8.03%
|
30,041 | $92.43 | $226.7 |
Added 145.27%
|
$86.41 | $112.53 | |
| ENTG | $1,505,000.0 | 0.01% |
Added 13.82%
|
15,201 | $99.06 | $151.61 |
Added 53.05%
|
$94.92 | $147.57 | |
| ECVT | $1,535,000.0 | 0.01% |
Reduced 0.29%
|
200,917 | $7.64 | $12.97 |
Added 69.76%
|
$6.02 | $11.35 | |
| AMG | $2,180,000.0 | 0.01% |
Reduced 4.4%
|
11,790 | $184.91 | $352.93 |
Added 90.87%
|
$147.13 | $199.52 | |
| AMR | $1,005,000.0 | 0.01% |
Added 1.19%
|
5,026 | $200.12 | $190.29 |
Reduced 4.91%
|
$173.55 | $452.0 | |
| AN | $1,696,000.0 | 0.01% |
Reduced 1.93%
|
9,989 | $169.84 | $195.86 |
Added 15.32%
|
$136.35 | $197.18 | |
| ANDE | $1,434,000.0 | 0.01% |
Added 206.95%
|
35,397 | $40.52 | $69.87 |
Added 72.43%
|
$39.25 | $61.46 | |
| ANIP | $1,027,000.0 | 0.01% |
Reduced 30.52%
|
18,589 | $55.28 | $82.29 |
Added 48.86%
|
$52.5 | $70.81 | |
| AOR | $1,989,000.0 | 0.01% |
Added 1060.94%
|
34,712 | $57.32 | $69.78 |
Added 21.74%
|
$52.97 | $59.77 | |
| AOS | $1,911,000.0 | 0.01% |
Added 0.76%
|
28,023 | $68.21 | $60.02 |
Reduced 12.01%
|
$67.17 | $92.45 | |
| APA | $1,649,000.0 | 0.01% |
Reduced 27.6%
|
71,457 | $23.09 | $34.77 |
Added 50.58%
|
$20.32 | $36.05 | |
| APAM | $1,676,000.0 | 0.01% |
Reduced 1.7%
|
38,944 | $43.05 | $36.06 |
Reduced 16.24%
|
$37.89 | $49.54 | |
| APPF | $2,934,000.0 | 0.01% |
Reduced 2.19%
|
11,896 | $246.71 | $158.21 |
Reduced 35.87%
|
$172.98 | $274.56 | |
| CCOI | $1,209,000.0 | 0.01% |
Reduced 44.45%
|
15,687 | $77.07 | $16.45 |
Reduced 78.66%
|
$50.8 | $86.76 | |
| ARCC | $2,589,000.0 | 0.01% |
Added 109.7%
|
118,294 | $21.89 | $18.62 |
Reduced 14.94%
|
$19.32 | $23.44 | |
| ARCH | $2,054,000.0 | 0.01% |
Reduced 1.8%
|
14,545 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AROC | $1,558,000.0 | 0.01% |
Added 0.8%
|
62,633 | $24.89 | $35.75 |
Added 43.63%
|
$15.65 | $30.44 | |
| ARW | $2,275,000.0 | 0.01% |
Added 16.15%
|
20,120 | $113.12 | $229.27 |
Added 102.68%
|
$108.51 | $137.8 | |
| ASB | $1,117,000.0 | 0.01% |
Added 3.21%
|
46,759 | $23.9 | $29.34 |
Added 22.76%
|
$19.4 | $28.18 | |
| ASGN | $1,082,000.0 | 0.01% |
Reduced 7.28%
|
12,984 | $83.34 | $19.53 |
Reduced 76.57%
|
$82.04 | $106.42 | |
| ASH | $1,039,000.0 | 0.01% |
Reduced 5.59%
|
14,551 | $71.46 | $65.44 |
Reduced 8.42%
|
$68.15 | $102.5 | |
| ASO | $1,110,000.0 | 0.01% |
Reduced 1.54%
|
19,296 | $57.53 | $49.25 |
Reduced 14.39%
|
$44.73 | $75.73 | |
| ATKR | $1,344,000.0 | 0.01% |
Reduced 6.72%
|
16,110 | $83.45 | $78.86 |
Reduced 5.5%
|
$76.01 | $194.98 | |
| AUB | $1,562,000.0 | 0.01% |
Added 2.36%
|
41,238 | $37.88 | $39.61 |
Added 4.57%
|
$30.43 | $44.54 | |
| AVA | $1,883,000.0 | 0.01% |
Added 72.44%
|
51,423 | $36.63 | $40.98 |
Added 11.88%
|
$31.91 | $39.99 | |
| AR | $3,003,000.0 | 0.01% |
Reduced 5.72%
|
85,686 | $35.05 | $34.03 |
Reduced 2.91%
|
$20.56 | $41.43 | |
| AA | $2,913,000.0 | 0.01% |
Reduced 6.14%
|
77,129 | $37.78 | $64.16 |
Added 69.83%
|
$24.86 | $47.77 | |
| XSMO | $1,142,000.0 | 0.01% |
Added 6.25%
|
17,278 | $66.11 | $89.99 |
Added 36.12%
|
$55.05 | $74.38 | |
| XYLD | $1,137,000.0 | 0.01% |
Added 1.88%
|
27,157 | $41.9 | $40.94 |
Reduced 2.29%
|
$37.93 | $43.43 | |
| YETI | $1,709,000.0 | 0.01% |
Reduced 3.16%
|
44,402 | $38.51 | $49.42 |
Added 28.33%
|
$33.41 | $49.01 | |
| YOU | $1,095,000.0 | 0.01% |
Added 14.97%
|
41,116 | $26.64 | $51.66 |
Added 93.92%
|
$16.05 | $38.88 | |
| ACHC | $1,143,000.0 | 0.01% |
Reduced 5.47%
|
28,835 | $39.65 | $24.99 |
Reduced 36.97%
|
$36.5 | $87.77 | |
| ADMA | $1,391,000.0 | 0.01% |
Reduced 0.55%
|
81,119 | $17.15 | $8.5 |
Reduced 50.44%
|
$5.02 | $23.64 | |
| ADUS | $1,712,000.0 | 0.01% |
Reduced 1.02%
|
13,664 | $125.35 | $94.83 |
Reduced 24.35%
|
$85.94 | $136.72 | |
| AEIS | $1,665,000.0 | 0.01% |
Reduced 2.12%
|
14,404 | $115.63 | $370.66 |
Added 220.56%
|
$89.12 | $130.5 | |
| AEO | $1,709,000.0 | 0.01% |
Added 0.68%
|
102,544 | $16.67 | $18.46 |
Added 10.74%
|
$15.36 | $26.44 | |
| AM | $1,516,000.0 | 0.01% |
Reduced 9.94%
|
100,505 | $15.09 | $21.33 |
Added 41.35%
|
$11.58 | $16.87 | |
| AINV | $1,202,000.0 | 0.01% |
Added 1563.33%
|
89,171 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIRR | $1,386,000.0 | 0.01% |
Added 57.8%
|
17,991 | $77.04 | $130.37 |
Added 69.22%
|
$54.47 | $86.95 | |
| AIZ | $1,739,000.0 | 0.01% |
Reduced 8.65%
|
8,158 | $213.21 | $260.55 |
Added 22.2%
|
$160.12 | $230.55 | |
| AKAM | $1,731,000.0 | 0.01% |
Reduced 6.37%
|
18,098 | $95.65 | $134.2 |
Added 40.3%
|
$84.7 | $129.17 | |
| ALB | $1,932,000.0 | 0.01% |
Reduced 6.37%
|
22,453 | $86.08 | $168.9 |
Added 96.21%
|
$71.97 | $143.19 | |
| ALE | $1,159,000.0 | 0.01% |
Reduced 3.96%
|
17,893 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALG | $2,273,000.0 | 0.01% |
Reduced 0.26%
|
12,230 | $185.91 | $152.06 |
Reduced 18.21%
|
$163.74 | $231.4 | |
| ALGN | $2,396,000.0 | 0.01% |
Reduced 4.8%
|
11,495 | $208.52 | $178.26 |
Reduced 14.51%
|
$196.09 | $335.4 | |
| ALIT | $1,237,000.0 | 0.01% |
Reduced 3.96%
|
178,776 | $6.92 | $0.66 |
Reduced 90.46%
|
$6.15 | $10.38 | |
| ALRM | $1,541,000.0 | 0.01% |
Reduced 1.53%
|
25,349 | $60.8 | $45.47 |
Reduced 25.21%
|
$51.87 | $77.29 | |
| ALV | $2,697,000.0 | 0.01% |
Reduced 7.54%
|
28,762 | $93.79 | $121.95 |
Added 30.02%
|
$89.51 | $129.38 | |
| AES | $1,597,000.0 | 0.01% |
Reduced 23.17%
|
124,103 | $12.87 | $14.68 |
Added 14.06%
|
$11.49 | $22.21 | |
| BLV | $1,766,000.0 | 0.01% |
Reduced 2.37%
|
25,815 | $68.43 | $68.88 |
Added 0.66%
|
$66.65 | $76.87 | |
| BMI | $2,277,000.0 | 0.01% |
Reduced 1.84%
|
10,738 | $212.13 | $135.38 |
Reduced 36.18%
|
$139.5 | $239.11 | |
| BOH | $1,127,000.0 | 0.01% |
Reduced 4.35%
|
15,830 | $71.24 | $79.2 |
Added 11.17%
|
$54.5 | $82.7 | |
| BOND | $2,801,000.0 | 0.01% |
Added 66.03%
|
30,978 | $90.42 | $91.95 |
Added 1.69%
|
$88.88 | $95.32 | |
| BOX | $2,021,000.0 | 0.01% |
Added 5.27%
|
63,956 | $31.6 | $25.65 |
Reduced 18.83%
|
$24.56 | $35.74 | |
| BPMC | $1,121,000.0 | 0.01% |
Added 457.56%
|
12,863 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRC | $1,116,000.0 | 0.01% |
Reduced 1.88%
|
15,125 | $73.85 | $84.57 |
Added 14.52%
|
$56.09 | $77.68 | |
| BRKR | $2,101,000.0 | 0.01% |
Added 1.43%
|
35,852 | $58.62 | $55.8 |
Reduced 4.81%
|
$48.07 | $94.86 | |
| BROS | $1,496,000.0 | 0.01% |
Reduced 1.63%
|
28,573 | $52.38 | $66.03 |
Added 26.06%
|
$25.46 | $61.33 | |
| BRP | $2,277,000.0 | 0.01% |
Added 5.41%
|
58,747 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVAV | $1,482,000.0 | 0.01% |
Reduced 43.14%
|
9,633 | $153.9 | $171.95 |
Added 11.73%
|
$119.47 | $236.6 | |
| BWA | $2,886,000.0 | 0.01% |
Added 26.5%
|
90,811 | $31.79 | $72.6 |
Added 128.37%
|
$29.51 | $38.23 | |
| BXSL | $1,078,000.0 | 0.01% |
Added 0.09%
|
33,395 | $32.31 | $23.76 |
Reduced 26.46%
|
$27.76 | $33.48 | |
| BYD | $1,560,000.0 | 0.01% |
Reduced 25.11%
|
21,516 | $72.54 | $87.67 |
Added 20.86%
|
$49.34 | $76.73 | |
| CAKE | $1,102,000.0 | 0.01% |
Added 65.49%
|
23,242 | $47.44 | $73.75 |
Added 55.46%
|
$33.05 | $52.9 | |
| CALF | $2,597,000.0 | 0.01% |
Reduced 72.1%
|
59,031 | $44.01 | $50.18 |
Added 14.02%
|
$42.19 | $49.59 | |
| CARG | $1,127,000.0 | 0.01% |
Reduced 1.54%
|
30,845 | $36.54 | $27.94 |
Reduced 23.54%
|
$21.18 | $39.1 | |
| CASH | $1,011,000.0 | 0.01% |
Reduced 3.51%
|
13,746 | $73.58 | $82.03 |
Added 11.48%
|
$46.68 | $86.0 | |
| CATH | $2,488,000.0 | 0.01% |
Reduced 0.66%
|
35,134 | $70.84 | $89.82 |
Added 26.79%
|
$58.74 | $73.91 | |
| CATY | $2,127,000.0 | 0.01% |
Reduced 3.95%
|
44,685 | $47.61 | $60.11 |
Added 26.25%
|
$33.88 | $55.29 | |
| CBT | $2,435,000.0 | 0.01% |
Reduced 3.38%
|
26,668 | $91.31 | $88.31 |
Reduced 3.29%
|
$70.63 | $117.46 | |
| CBU | $1,203,000.0 | 0.01% |
Reduced 1.82%
|
19,520 | $61.68 | $64.5 |
Added 4.57%
|
$41.5 | $73.39 | |
| BSCP | $1,269,000.0 | 0.01% |
Reduced 8.49%
|
61,493 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| AVDE | $1,485,000.0 | 0.01% |
Added 5.32%
|
24,212 | $61.37 | $90.58 |
Added 47.6%
|
$58.59 | $67.83 | |
| AVEM | $1,891,000.0 | 0.01% |
Added 35.55%
|
32,168 | $58.79 | $98.66 |
Added 67.82%
|
$54.33 | $66.31 | |
| AVT | $1,456,000.0 | 0.01% |
Reduced 21.8%
|
27,844 | $52.32 | $90.99 |
Added 73.91%
|
$43.62 | $59.24 | |
| AWR | $1,105,000.0 | 0.01% |
Reduced 1.44%
|
14,220 | $77.72 | $77.85 |
Added 0.17%
|
$66.03 | $87.5 | |
| AX | $1,314,000.0 | 0.01% |
Reduced 1.75%
|
18,823 | $69.85 | $89.58 |
Added 28.25%
|
$44.1 | $88.46 | |
| AZEK | $1,466,000.0 | 0.01% |
Reduced 4.05%
|
30,893 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BANF | $1,359,000.0 | 0.01% |
Reduced 0.91%
|
11,604 | $117.18 | $113.4 |
Reduced 3.23%
|
$81.21 | $132.29 | |
| BAX | $2,750,000.0 | 0.01% |
Reduced 17.69%
|
94,313 | $29.16 | $20.46 |
Reduced 29.84%
|
$28.34 | $44.01 | |
| BBIO | $2,900,000.0 | 0.01% |
Added 133.85%
|
105,706 | $27.44 | $66.64 |
Added 142.86%
|
$21.62 | $41.04 | |
| BBJP | $1,089,000.0 | 0.01% |
Reduced 88.63%
|
19,852 | $54.89 | $76.34 |
Added 39.08%
|
$50.08 | $60.65 | |
| BLMN | $1,051,000.0 | 0.01% |
Reduced 0.39%
|
86,093 | $12.21 | $7.63 |
Reduced 37.51%
|
$11.03 | $30.13 | |
| BC | $2,031,000.0 | 0.01% |
Reduced 2.76%
|
31,402 | $64.68 | $82.13 |
Added 26.98%
|
$62.64 | $96.65 | |
| BCC | $2,826,000.0 | 0.01% |
Reduced 1.72%
|
23,778 | $118.86 | $71.56 |
Reduced 39.79%
|
$113.38 | $155.42 | |
| BCO | $2,313,000.0 | 0.01% |
Reduced 4.47%
|
24,943 | $92.77 | $100.14 |
Added 7.94%
|
$79.03 | $115.91 | |
| BE | $1,762,000.0 | 0.01% |
Added 808.09%
|
79,340 | $22.21 | $280.88 |
Added 1164.66%
|
$8.41 | $28.7 | |
| BEN | $1,640,000.0 | 0.01% |
Added 11.32%
|
80,877 | $20.29 | $32.51 |
Added 60.23%
|
$18.83 | $28.61 | |
| BFB | $1,671,000.0 | 0.01% |
Reduced 4.91%
|
44,000 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFH | $1,152,000.0 | 0.01% |
Added 0.15%
|
18,880 | $61.06 | $102.5 |
Added 67.87%
|
$28.0 | $66.71 | |
| BHE | $1,290,000.0 | 0.01% |
Added 70.41%
|
28,430 | $45.4 | $91.31 |
Added 101.12%
|
$26.41 | $52.57 | |
| BKH | $1,826,000.0 | 0.01% |
Reduced 8.82%
|
31,220 | $58.52 | $73.51 |
Added 25.62%
|
$49.34 | $65.59 | |
| BKU | $1,157,000.0 | 0.01% |
Added 15.63%
|
30,334 | $38.17 | $48.15 |
Added 26.15%
|
$24.34 | $44.45 | |
| BLKB | $1,020,000.0 | 0.01% |
Reduced 6.27%
|
13,805 | $73.92 | $28.01 |
Reduced 62.11%
|
$66.47 | $88.95 | |
| BBY | $2,647,000.0 | 0.01% |
Reduced 4.8%
|
30,853 | $85.8 | $77.41 |
Reduced 9.78%
|
$69.29 | $103.71 | |
| FORM | $1,193,000.0 | 0.01% |
Reduced 1.57%
|
27,123 | $44.0 | $152.6 |
Added 246.82%
|
$37.25 | $63.63 | |
| FOXA | $1,613,000.0 | 0.01% |
Reduced 7.68%
|
33,208 | $48.58 | $52.34 |
Added 7.74%
|
$28.29 | $50.63 | |
| FRT | $2,935,000.0 | 0.01% |
Added 28.95%
|
26,221 | $111.95 | $124.71 |
Added 11.4%
|
$95.98 | $118.34 | |
| FRSH | $1,357,000.0 | 0.01% |
Added 15244.79%
|
83,936 | $16.17 | $9.51 |
Reduced 41.19%
|
$10.81 | $23.3 | |
| FRPT | $2,058,000.0 | 0.01% |
Reduced 14.65%
|
13,901 | $148.11 | $54.49 |
Reduced 63.21%
|
$84.02 | $160.91 | |
| FLEE | $1,054,000.0 | 0.01% |
No Change
|
38,029 | $27.72 | $39.56 |
Added 42.71%
|
$27.36 | $31.36 | |
| FSLR | $2,400,000.0 | 0.01% |
Reduced 9.46%
|
13,622 | $176.24 | $273.51 |
Added 55.19%
|
$135.88 | $306.77 | |
| FSMB | $1,314,000.0 | 0.01% |
Added 131.93%
|
66,248 | $19.84 | $20.02 |
Added 0.91%
|
$19.65 | $20.11 | |
| FNX | $1,942,000.0 | 0.01% |
Added 1.14%
|
16,788 | $115.72 | $143.71 |
Added 24.19%
|
$100.61 | $127.98 | |
| FLS | $2,223,000.0 | 0.01% |
Reduced 3.58%
|
38,651 | $57.52 | $80.51 |
Added 39.97%
|
$39.69 | $64.97 | |
| FMB | $2,144,000.0 | 0.01% |
Reduced 18.85%
|
42,033 | $51.01 | $51.31 |
Added 0.59%
|
$48.1 | $52.13 | |
| FMC | $1,873,000.0 | 0.01% |
Reduced 12.54%
|
38,536 | $48.61 | $11.51 |
Reduced 76.32%
|
$47.71 | $68.72 | |
| IYJ | $1,157,000.0 | 0.01% |
Reduced 0.21%
|
8,667 | $133.52 | $161.0 |
Added 20.58%
|
$113.38 | $144.2 | |
| FLO | $1,591,000.0 | 0.01% |
Added 6.27%
|
77,010 | $20.66 | $7.7 |
Reduced 62.73%
|
$18.9 | $26.12 | |
| FTCS | $2,667,000.0 | 0.01% |
Reduced 3.6%
|
30,372 | $87.82 | $94.37 |
Added 7.46%
|
$80.47 | $94.23 | |
| SCVL | $422,000.0 | 0.0% |
Reduced 2.56%
|
12,769 | $33.08 | $17.43 |
Reduced 47.31%
|
$25.27 | $46.92 | |
| SDGR | $368,000.0 | 0.0% |
Reduced 2.41%
|
19,102 | $19.29 | $14.93 |
Reduced 22.6%
|
$16.67 | $33.63 | |
| SDHY | $2,000.0 | 0.0% |
No Change
|
169 | $16.12 | $16.13 |
Added 0.06%
|
$14.91 | $16.95 | |
| SDOG | $288,000.0 | 0.0% |
Added 7.59%
|
5,102 | $56.51 | $69.7 |
Added 23.34%
|
$49.67 | $61.54 | |
| BWX | $818,000.0 | 0.0% |
Added 564.72%
|
38,268 | $21.39 | $22.0 |
Added 2.85%
|
$20.89 | $23.52 | |
| BWMN | $268,000.0 | 0.0% |
Added 12.76%
|
10,781 | $24.95 | $31.34 |
Added 25.61%
|
$19.93 | $42.9 | |
| SEAS | $439,000.0 | 0.0% |
Added 28.01%
|
7,815 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEB | $14,000.0 | 0.0% |
Added 200.0%
|
6 | $2,429.67 | $5,198.05 |
Added 113.94%
|
$2,365.0 | $3,650.0 | |
| SEDG | $274,000.0 | 0.0% |
Reduced 0.92%
|
20,183 | $13.6 | $57.15 |
Added 320.22%
|
$10.24 | $87.98 | |
| BWG | $11,000.0 | 0.0% |
Added 1.75%
|
1,457 | $8.0 | $8.06 |
Added 0.75%
|
$7.81 | $8.95 | |
| GII | $70,000.0 | 0.0% |
No Change
|
1,150 | $61.69 | $76.09 |
Added 23.34%
|
$49.8 | $63.35 | |
| BW | $1,000.0 | 0.0% |
No Change
|
1,184 | $1.64 | $16.63 |
Added 914.02%
|
$0.75 | $2.99 | |
| SENEA | $2,000.0 | 0.0% |
No Change
|
35 | $79.26 | $167.31 |
Added 111.09%
|
$43.89 | $81.39 | |
| BWZ | $108,000.0 | 0.0% |
No Change
|
4,290 | $25.33 | $27.15 |
Added 7.19%
|
$24.92 | $27.87 | |
| SCSC | $355,000.0 | 0.0% |
Reduced 5.63%
|
7,487 | $47.45 | $49.27 |
Added 3.84%
|
$31.01 | $53.9 | |
| SCS | $20,000.0 | 0.0% |
No Change
|
1,723 | $11.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCPH | $112,000.0 | 0.0% |
Added 127.9%
|
31,662 | $3.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCL | $468,000.0 | 0.0% |
Reduced 3.01%
|
7,247 | $64.7 | $54.47 |
Reduced 15.81%
|
$59.7 | $94.77 | |
| BXC | $3,000.0 | 0.0% |
Reduced 71.31%
|
35 | $102.17 | $55.13 |
Reduced 46.04%
|
$87.67 | $134.79 | |
| STPZ | $63,000.0 | 0.0% |
No Change
|
1,219 | $52.32 | $53.49 |
Added 2.24%
|
$50.95 | $52.97 | |
| SCHZ | $352,000.0 | 0.0% |
Added 727.26%
|
15,536 | $22.7 | $23.11 |
Added 1.81%
|
$22.27 | $47.17 | |
| SCHY | $58,000.0 | 0.0% |
Added 25.41%
|
2,517 | $23.12 | $32.57 |
Added 40.87%
|
$22.81 | $26.54 | |
| BXMX | $685,000.0 | 0.0% |
Reduced 7.8%
|
49,013 | $13.99 | $13.26 |
Reduced 5.22%
|
$0.0 | $0.0 | |
| GIII | $926,000.0 | 0.0% |
Reduced 6.49%
|
28,392 | $32.62 | $34.86 |
Added 6.87%
|
$20.66 | $36.18 | |
| SCHV | $641,000.0 | 0.0% |
Added 200.0%
|
24,588 | $26.07 | $34.76 |
Added 33.33%
|
$23.25 | $78.8 | |
| FPX | $3,000.0 | 0.0% |
No Change
|
33 | $119.52 | $196.93 |
Added 64.77%
|
$88.74 | $132.0 | |
| BY | $216,000.0 | 0.0% |
Reduced 11.34%
|
7,468 | $29.0 | $35.02 |
Added 20.76%
|
$19.7 | $32.89 | |
| SCHO | $308,000.0 | 0.0% |
Added 75.06%
|
12,802 | $24.06 | $24.13 |
Added 0.29%
|
$23.85 | $48.79 | |
| SEMR | $69,000.0 | 0.0% |
Added 15.81%
|
5,866 | $11.88 | $12.0 |
Added 1.01%
|
$9.64 | $16.9 | |
| SIBN | $27,000.0 | 0.0% |
Reduced 5.68%
|
1,992 | $14.02 | $15.12 |
Added 7.85%
|
$11.7 | $21.64 | |
| STK | $34,000.0 | 0.0% |
No Change
|
1,091 | $31.95 | $53.78 |
Added 68.33%
|
$28.76 | $36.3 | |
| SHYG | $490,000.0 | 0.0% |
Reduced 13.36%
|
11,500 | $42.61 | $42.43 |
Reduced 0.42%
|
$41.6 | $43.45 | |
| SHYF | $8,000.0 | 0.0% |
No Change
|
766 | $11.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHYD | $451,000.0 | 0.0% |
Added 58.38%
|
20,064 | $22.48 | $22.82 |
Added 1.51%
|
$21.96 | $22.93 | |
| BKN | $15,000.0 | 0.0% |
Added 1.26%
|
1,368 | $11.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSTZ | $20,000.0 | 0.0% |
Reduced 18.41%
|
975 | $20.71 | $31.68 |
Added 52.97%
|
$16.5 | $22.28 | |
| BSY | $950,000.0 | 0.0% |
Reduced 0.13%
|
20,344 | $46.7 | $30.17 |
Reduced 35.4%
|
$43.82 | $57.19 | |
| BTAL | $98,000.0 | 0.0% |
Reduced 12.53%
|
5,325 | $18.48 | $11.17 |
Reduced 39.56%
|
$17.67 | $21.3 | |
| BTO | $179,000.0 | 0.0% |
No Change
|
5,033 | $35.69 | $37.8 |
Added 5.91%
|
$26.11 | $39.87 | |
| BTT | $72,000.0 | 0.0% |
No Change
|
3,500 | $20.59 | $22.66 |
Added 10.05%
|
$20.22 | $21.83 | |
| SHLS | $899,000.0 | 0.0% |
Added 73.69%
|
162,615 | $5.53 | $9.96 |
Added 80.11%
|
$4.07 | $17.5 | |
| SHEN | $201,000.0 | 0.0% |
Added 0.16%
|
15,976 | $12.61 | $16.01 |
Added 26.96%
|
$11.39 | $22.27 | |
| SHE | $70,000.0 | 0.0% |
Added 0.33%
|
606 | $115.78 | $156.54 |
Added 35.2%
|
$97.36 | $121.59 | |
| SHC | $599,000.0 | 0.0% |
Reduced 4.78%
|
43,836 | $13.68 | $16.23 |
Added 18.64%
|
$10.71 | $17.44 | |
| FOXF | $436,000.0 | 0.0% |
Reduced 84.65%
|
14,408 | $30.27 | $18.41 |
Reduced 39.18%
|
$26.76 | $69.47 | |
| SH | $400,000.0 | 0.0% |
No Change
|
36,923 | $10.85 | $32.99 |
Added 204.06%
|
$11.24 | $51.48 | |
| SGU | $11,000.0 | 0.0% |
No Change
|
1,000 | $11.54 | $12.48 |
Added 8.15%
|
$9.64 | $12.93 | |
| SGRY | $19,000.0 | 0.0% |
Reduced 0.44%
|
905 | $21.17 | $15.14 |
Reduced 28.48%
|
$19.5 | $35.3 | |
| BTZ | $31,000.0 | 0.0% |
Added 2.25%
|
3,000 | $10.46 | $10.1 |
Reduced 3.44%
|
$9.92 | $11.3 | |
| SGOL | $949,000.0 | 0.0% |
Added 9.34%
|
37,897 | $25.05 | $41.15 |
Added 64.27%
|
$18.97 | $26.65 | |
| BUFR | $62,000.0 | 0.0% |
Reduced 0.29%
|
2,038 | $30.47 | $36.51 |
Added 19.82%
|
$26.86 | $31.35 | |
| SGDM | $74,000.0 | 0.0% |
Added 15.64%
|
2,677 | $27.76 | $70.61 |
Added 154.36%
|
$20.72 | $34.14 | |
| SGC | $3,000.0 | 0.0% |
No Change
|
222 | $16.53 | $13.55 |
Reduced 18.03%
|
$11.66 | $21.8 | |
| BUG | $121,000.0 | 0.0% |
Reduced 3.31%
|
3,800 | $32.09 | $34.09 |
Added 6.23%
|
$26.03 | $34.92 | |
| SFST | $2,000.0 | 0.0% |
No Change
|
67 | $39.75 | $58.78 |
Added 47.87%
|
$24.98 | $45.91 | |
| BUI | $105,000.0 | 0.0% |
No Change
|
4,500 | $23.43 | $28.76 |
Added 22.75%
|
$20.11 | $24.94 | |
| BUSE | $9,000.0 | 0.0% |
No Change
|
386 | $23.57 | $28.34 |
Added 20.24%
|
$21.59 | $28.97 | |
| BV | $2,000.0 | 0.0% |
Added 6.98%
|
138 | $15.99 | $12.76 |
Reduced 20.2%
|
$8.12 | $18.89 | |
| BVS | $944,000.0 | 0.0% |
No Change
|
89,981 | $10.5 | $8.6 |
Reduced 18.1%
|
$3.9 | $14.38 | |
| SEVN | $6,000.0 | 0.0% |
No Change
|
483 | $13.08 | $8.22 |
Reduced 37.16%
|
$11.23 | $14.66 | |
| BTU | $887,000.0 | 0.0% |
Reduced 5.64%
|
42,403 | $20.94 | $25.47 |
Added 21.63%
|
$17.73 | $29.94 | |
| SABR | $485,000.0 | 0.0% |
Reduced 2.29%
|
133,129 | $3.65 | $1.74 |
Reduced 52.33%
|
$1.81 | $4.6 | |
| GINN | $15,000.0 | 0.0% |
Added 0.82%
|
245 | $61.66 | $78.63 |
Added 27.52%
|
$51.47 | $65.8 | |
| RZV | $83,000.0 | 0.0% |
No Change
|
750 | $111.37 | $144.19 |
Added 29.47%
|
$95.06 | $120.26 | |
| RYU | $73,000.0 | 0.0% |
Reduced 47.33%
|
1,113 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| RYTM | $957,000.0 | 0.0% |
Reduced 2.55%
|
17,113 | $55.98 | $89.72 |
Added 60.27%
|
$35.17 | $68.58 | |
| CAL | $286,000.0 | 0.0% |
Reduced 0.98%
|
12,386 | $23.16 | $14.06 |
Reduced 39.29%
|
$19.21 | $44.51 | |
| RYLD | $95,000.0 | 0.0% |
Reduced 45.78%
|
5,862 | $16.34 | $15.87 |
Reduced 2.88%
|
$14.75 | $16.92 | |
| RYI | $970,000.0 | 0.0% |
Added 220.78%
|
52,432 | $18.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RYH | $112,000.0 | 0.0% |
No Change
|
3,841 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| RYE | $184,000.0 | 0.0% |
No Change
|
2,419 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| STRL | $253,000.0 | 0.0% |
Added 18.77%
|
1,506 | $168.46 | $866.67 |
Added 414.47%
|
$70.59 | $206.07 | |
| RXST | $17,000.0 | 0.0% |
Added 2.04%
|
500 | $34.36 | $4.79 |
Reduced 86.06%
|
$26.29 | $66.54 | |
| RXRX | $15,000.0 | 0.0% |
Added 12.88%
|
2,349 | $6.76 | $3.29 |
Reduced 51.33%
|
$5.6 | $15.74 | |
| RWX | $234,000.0 | 0.0% |
Added 0.85%
|
10,168 | $23.04 | $27.34 |
Added 18.66%
|
$22.27 | $28.19 | |
| SCHN | $2,000.0 | 0.0% |
Reduced 65.63%
|
133 | $15.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RWO | $12,000.0 | 0.0% |
Reduced 58.57%
|
283 | $42.89 | $50.04 |
Added 16.67%
|
$39.4 | $48.6 | |
| RWM | $139,000.0 | 0.0% |
No Change
|
7,380 | $18.91 | $13.68 |
Reduced 27.66%
|
$17.14 | $22.38 | |
| RWL | $625,000.0 | 0.0% |
Reduced 18.81%
|
6,383 | $97.93 | $129.47 |
Added 32.21%
|
$85.2 | $104.39 | |
| RWK | $369,000.0 | 0.0% |
Reduced 11.42%
|
3,179 | $116.23 | $145.94 |
Added 25.56%
|
$102.22 | $127.38 | |
| RWJ | $159,000.0 | 0.0% |
Reduced 0.63%
|
3,486 | $45.75 | $58.59 |
Added 28.07%
|
$39.08 | $49.92 | |
| CALX | $705,000.0 | 0.0% |
Reduced 3.73%
|
20,242 | $34.87 | $38.2 |
Added 9.55%
|
$26.76 | $45.09 | |
| RVNU | $580,000.0 | 0.0% |
No Change
|
22,979 | $25.26 | $25.11 |
Reduced 0.59%
|
$24.68 | $26.27 | |
| RVNC | $1,000.0 | 0.0% |
No Change
|
406 | $3.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVMD | $12,000.0 | 0.0% |
Reduced 2.42%
|
282 | $43.76 | $160.06 |
Added 265.77%
|
$26.95 | $62.4 | |
| CAMT | $9,000.0 | 0.0% |
Added 72.73%
|
114 | $80.8 | $197.75 |
Added 144.74%
|
$69.83 | $140.5 | |
| CAR | $480,000.0 | 0.0% |
Reduced 2.17%
|
5,961 | $80.61 | $185.49 |
Added 130.11%
|
$65.73 | $176.79 | |
| RUN | $713,000.0 | 0.0% |
Reduced 2.58%
|
77,133 | $9.25 | $12.47 |
Added 34.81%
|
$8.77 | $22.26 | |
| CARA | $0.0 | 0.0% |
No Change
|
40 | $0.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTM | $22,000.0 | 0.0% |
No Change
|
700 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| RSI | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $30.12 |
Added inf%
|
$5.11 | $15.95 | |
| RWR | $653,000.0 | 0.0% |
Reduced 3.88%
|
6,606 | $98.86 | $112.99 |
Added 14.29%
|
$85.94 | $109.48 | |
| BST | $78,000.0 | 0.0% |
No Change
|
2,148 | $36.56 | $48.05 |
Added 31.43%
|
$31.38 | $39.59 | |
| SCHM | $192,000.0 | 0.0% |
Added 225.9%
|
6,945 | $27.71 | $36.32 |
Added 31.07%
|
$24.54 | $81.16 | |
| SCHL | $186,000.0 | 0.0% |
Reduced 0.22%
|
8,733 | $21.33 | $42.25 |
Added 98.08%
|
$18.57 | $40.74 | |
| SCHK | $542,000.0 | 0.0% |
Added 120.08%
|
19,178 | $28.31 | $36.39 |
Added 28.54%
|
$23.34 | $53.75 | |
| BYM | $453,000.0 | 0.0% |
No Change
|
41,797 | $10.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHH | $335,000.0 | 0.0% |
Reduced 19.28%
|
15,921 | $21.06 | $23.98 |
Added 13.87%
|
$18.45 | $23.66 | |
| SCHG | $923,000.0 | 0.0% |
Added 307.77%
|
33,127 | $27.87 | $33.96 |
Added 21.85%
|
$21.28 | $29.14 | |
| BYND | $0.0 | 0.0% |
Added 215.15%
|
104 | $3.76 | $0.7 |
Reduced 81.38%
|
$3.3 | $12.12 | |
| SCHE | $591,000.0 | 0.0% |
Reduced 1.78%
|
22,194 | $26.63 | $36.52 |
Added 37.14%
|
$23.73 | $30.25 | |
| BYRN | $3,000.0 | 0.0% |
No Change
|
133 | $28.81 | $5.66 |
Reduced 80.35%
|
$6.19 | $31.5 | |
| SCHC | $112,000.0 | 0.0% |
No Change
|
3,265 | $34.33 | $50.2 |
Added 46.23%
|
$33.09 | $38.95 | |
| SCHB | $202,000.0 | 0.0% |
Added 181.49%
|
8,940 | $22.7 | $29.19 |
Added 28.59%
|
$18.75 | $64.77 | |
| BZH | $1,000.0 | 0.0% |
No Change
|
44 | $27.73 | $26.85 |
Reduced 3.17%
|
$25.39 | $38.22 | |
| SCD | $369,000.0 | 0.0% |
No Change
|
21,500 | $17.2 | $15.62 |
Reduced 9.19%
|
$13.54 | $17.96 | |
| SAFT | $420,000.0 | 0.0% |
Reduced 2.69%
|
5,108 | $82.4 | $71.46 |
Reduced 13.28%
|
$73.38 | $90.0 | |
| CABO | $618,000.0 | 0.0% |
Reduced 1.27%
|
1,709 | $362.08 | $46.46 |
Reduced 87.17%
|
$311.28 | $573.03 | |
| SBSI | $509,000.0 | 0.0% |
Added 61.07%
|
16,031 | $31.76 | $33.88 |
Added 6.68%
|
$25.3 | $38.0 | |
| SBIO | $26,000.0 | 0.0% |
No Change
|
810 | $33.03 | $53.5 |
Added 61.97%
|
$30.07 | $42.73 | |
| SBH | $366,000.0 | 0.0% |
Reduced 3.37%
|
35,024 | $10.45 | $13.62 |
Added 30.33%
|
$9.06 | $14.79 | |
| SBCF | $997,000.0 | 0.0% |
Added 2.48%
|
36,225 | $27.53 | $31.12 |
Added 13.04%
|
$21.9 | $31.68 | |
| SAVE | $1,000.0 | 0.0% |
No Change
|
500 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAVA | $5,000.0 | 0.0% |
No Change
|
200 | $29.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SATS | $953,000.0 | 0.0% |
Reduced 2.02%
|
41,644 | $22.9 | $120.97 |
Added 428.25%
|
$11.83 | $30.08 | |
| SASR | $932,000.0 | 0.0% |
Reduced 28.35%
|
27,671 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAC | $2,000.0 | 0.0% |
No Change
|
68 | $42.74 | $51.79 |
Added 21.17%
|
$28.62 | $50.07 | |
| SAM | $967,000.0 | 0.0% |
Reduced 13.57%
|
3,224 | $300.02 | $180.18 |
Reduced 39.94%
|
$249.21 | $371.65 | |
| CACC | $461,000.0 | 0.0% |
Added 24.43%
|
983 | $469.5 | $574.1 |
Added 22.28%
|
$409.22 | $616.66 | |
| CAF | $27,000.0 | 0.0% |
No Change
|
2,230 | $12.46 | $19.83 |
Added 59.15%
|
$11.0 | $16.11 | |
| SAH | $322,000.0 | 0.0% |
Reduced 1.09%
|
5,083 | $63.35 | $83.71 |
Added 32.14%
|
$47.82 | $70.88 | |
| SAGE | $0.0 | 0.0% |
Added 1400.0%
|
120 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CABA | $3,000.0 | 0.0% |
Added 947.59%
|
1,739 | $2.27 | $3.01 |
Added 32.6%
|
$1.76 | $26.35 | |
| SPT | $9,000.0 | 0.0% |
Reduced 38.74%
|
310 | $30.74 | $7.06 |
Reduced 77.03%
|
$25.05 | $68.41 | |
| BNDC | $98,000.0 | 0.0% |
Added 7.92%
|
4,539 | $21.73 | $22.09 |
Added 1.66%
|
$19.9 | $23.0 | |
| BNL | $309,000.0 | 0.0% |
Reduced 2.59%
|
19,546 | $15.86 | $20.79 |
Added 31.08%
|
$14.21 | $19.15 | |
| BNO | $18,000.0 | 0.0% |
Added 10.35%
|
629 | $29.95 | $46.05 |
Added 53.76%
|
$26.77 | $33.91 | |
| SPR | $43,000.0 | 0.0% |
Reduced 31.49%
|
1,288 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPMO | $68,000.0 | 0.0% |
No Change
|
718 | $95.01 | $157.84 |
Added 66.13%
|
$69.02 | $100.83 | |
| SPMD | $188,000.0 | 0.0% |
Reduced 1.69%
|
3,440 | $54.68 | $66.75 |
Added 22.07%
|
$47.57 | $59.94 | |
| SPMB | $690,000.0 | 0.0% |
Added 693.91%
|
32,058 | $21.55 | $22.29 |
Added 3.43%
|
$20.92 | $22.76 | |
| BOE | $589,000.0 | 0.0% |
Reduced 2.26%
|
54,779 | $10.77 | $11.95 |
Added 10.96%
|
$9.83 | $11.47 | |
| GES | $415,000.0 | 0.0% |
Reduced 1.76%
|
29,525 | $14.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPLB | $24,000.0 | 0.0% |
No Change
|
1,100 | $22.23 | $22.42 |
Added 0.85%
|
$21.66 | $24.53 | |
| SPIP | $673,000.0 | 0.0% |
Reduced 0.05%
|
26,617 | $25.31 | $25.75 |
Added 1.74%
|
$24.94 | $26.44 | |
| FPI | $21,000.0 | 0.0% |
No Change
|
1,833 | $11.76 | $9.8 |
Reduced 16.67%
|
$9.7 | $12.85 | |
| BOKF | $15,000.0 | 0.0% |
Reduced 28.06%
|
141 | $106.48 | $132.05 |
Added 24.01%
|
$77.86 | $121.58 | |
| SIL | $141,000.0 | 0.0% |
No Change
|
4,469 | $31.77 | $86.95 |
Added 173.69%
|
$22.58 | $42.29 | |
| BOOM | $0.0 | 0.0% |
No Change
|
115 | $7.35 | $6.9 |
Reduced 6.12%
|
$6.65 | $19.72 | |
| SPHD | $264,000.0 | 0.0% |
Added 15.73%
|
5,473 | $48.31 | $51.01 |
Added 5.59%
|
$40.84 | $51.89 | |
| SPHB | $622,000.0 | 0.0% |
No Change
|
7,022 | $88.66 | $151.9 |
Added 71.33%
|
$75.86 | $96.05 | |
| SPGP | $394,000.0 | 0.0% |
Reduced 9.07%
|
3,758 | $104.87 | $121.6 |
Added 15.95%
|
$95.02 | $112.9 | |
| BOTZ | $222,000.0 | 0.0% |
No Change
|
6,956 | $31.95 | $37.88 |
Added 18.56%
|
$26.6 | $34.27 | |
| STER | $0.0 | 0.0% |
No Change
|
40 | $16.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPFF | $104,000.0 | 0.0% |
No Change
|
11,300 | $9.26 | $9.64 |
Added 4.1%
|
$8.91 | $9.88 | |
| SPEU | $170,000.0 | 0.0% |
No Change
|
4,278 | $39.84 | $55.83 |
Added 40.14%
|
$39.1 | $45.0 | |
| BOWL | $0.0 | 0.0% |
Reduced 86.91%
|
25 | $9.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FPF | $342,000.0 | 0.0% |
Added 14.49%
|
19,033 | $18.0 | $17.93 |
Reduced 0.39%
|
$16.5 | $19.74 | |
| SPBO | $59,000.0 | 0.0% |
Added 50.54%
|
2,094 | $28.63 | $29.02 |
Added 1.36%
|
$28.06 | $30.26 | |
| SPB | $45,000.0 | 0.0% |
Reduced 96.12%
|
544 | $84.55 | $84.0 |
Reduced 0.65%
|
$77.62 | $96.74 | |
| GGZ | $128,000.0 | 0.0% |
Added 10.0%
|
11,000 | $11.7 | $15.95 |
Added 36.32%
|
$11.02 | $13.35 | |
| FPEI | $850,000.0 | 0.0% |
Reduced 1.77%
|
45,464 | $18.7 | $19.31 |
Added 3.26%
|
$17.83 | $19.11 | |
| SOUN | $19,000.0 | 0.0% |
No Change
|
1,000 | $19.84 | $7.33 |
Reduced 63.05%
|
$1.62 | $24.98 | |
| FPH | $0.0 | 0.0% |
No Change
|
210 | $3.78 | $5.04 |
Added 33.33%
|
$2.83 | $4.39 | |
| STEM | $1,000.0 | 0.0% |
No Change
|
2,137 | $0.6 | $7.78 |
Added 1196.67%
|
$0.3 | $3.58 | |
| STC | $783,000.0 | 0.0% |
Reduced 1.73%
|
11,606 | $67.49 | $65.59 |
Reduced 2.82%
|
$56.16 | $78.44 | |
| STBA | $502,000.0 | 0.0% |
Reduced 2.29%
|
13,153 | $38.22 | $47.26 |
Added 23.65%
|
$28.83 | $45.79 | |
| STAA | $417,000.0 | 0.0% |
Reduced 2.42%
|
17,192 | $24.29 | $28.37 |
Added 16.8%
|
$21.13 | $52.68 | |
| SSTK | $357,000.0 | 0.0% |
Reduced 7.0%
|
11,765 | $30.35 | $13.62 |
Reduced 55.12%
|
$27.3 | $54.41 | |
| SSP | $0.0 | 0.0% |
No Change
|
22 | $2.23 | $2.89 |
Added 29.6%
|
$1.68 | $9.35 | |
| BLBD | $500,000.0 | 0.0% |
Added 18.37%
|
12,960 | $38.63 | $72.85 |
Added 88.58%
|
$27.09 | $59.4 | |
| BLE | $12,000.0 | 0.0% |
Added 1.33%
|
1,216 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLFS | $338,000.0 | 0.0% |
Reduced 0.29%
|
13,035 | $25.96 | $26.69 |
Added 2.81%
|
$14.5 | $28.88 | |
| SRVR | $9,000.0 | 0.0% |
Reduced 7.5%
|
333 | $29.98 | $33.8 |
Added 12.74%
|
$25.92 | $33.07 | |
| SRV | $26,000.0 | 0.0% |
No Change
|
607 | $44.48 | $46.97 |
Added 5.6%
|
$33.82 | $49.93 | |
| GEFB | $149,000.0 | 0.0% |
No Change
|
2,200 | $67.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRLN | $817,000.0 | 0.0% |
Added 23.09%
|
19,584 | $41.73 | $40.39 |
Reduced 3.21%
|
$40.71 | $42.13 | |
| SRI | $0.0 | 0.0% |
Reduced 98.65%
|
99 | $6.28 | $7.49 |
Added 19.27%
|
$5.23 | $19.34 | |
| GERN | $5,000.0 | 0.0% |
Reduced 45.23%
|
1,509 | $3.54 | $1.18 |
Reduced 66.67%
|
$1.64 | $5.34 | |
| BLOK | $127,000.0 | 0.0% |
Added 48.05%
|
2,961 | $43.19 | $66.63 |
Added 54.27%
|
$26.15 | $54.35 | |
| SRCE | $2,000.0 | 0.0% |
Reduced 64.91%
|
40 | $58.38 | $77.4 |
Added 32.58%
|
$47.3 | $68.13 | |
| GENC | $1,000.0 | 0.0% |
No Change
|
81 | $17.54 | $14.81 |
Reduced 15.56%
|
$14.86 | $24.88 | |
| SQSP | $5,000.0 | 0.0% |
No Change
|
108 | $46.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLW | $536,000.0 | 0.0% |
Added 27.91%
|
37,958 | $14.13 | $12.26 |
Reduced 13.23%
|
$13.24 | $14.63 | |
| SPYX | $343,000.0 | 0.0% |
Reduced 8.64%
|
7,125 | $48.15 | $61.77 |
Added 28.29%
|
$39.54 | $50.01 | |
| BMBL | $6,000.0 | 0.0% |
Reduced 32.22%
|
791 | $8.14 | $2.94 |
Reduced 63.88%
|
$4.8 | $14.65 | |
| BME | $168,000.0 | 0.0% |
Added 13.13%
|
4,454 | $37.93 | $40.42 |
Added 6.56%
|
$36.87 | $42.75 | |
| BMEA | $0.0 | 0.0% |
No Change
|
20 | $3.9 | $1.16 |
Reduced 70.26%
|
$3.61 | $20.21 | |
| BMEZ | $136,000.0 | 0.0% |
No Change
|
9,474 | $14.4 | $14.52 |
Added 0.83%
|
$14.27 | $16.59 | |
| SPXX | $10,000.0 | 0.0% |
Reduced 54.89%
|
600 | $17.75 | $18.12 |
Added 2.08%
|
$14.91 | $18.0 | |
| SPTS | $511,000.0 | 0.0% |
Reduced 17.62%
|
17,627 | $29.01 | $29.01 |
No Change
|
$28.62 | $29.46 | |
| SPTN | $177,000.0 | 0.0% |
Reduced 3.65%
|
9,715 | $18.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPTM | $572,000.0 | 0.0% |
Added 15.8%
|
8,009 | $71.43 | $91.11 |
Added 27.55%
|
$59.17 | $74.44 | |
| SPTL | $971,000.0 | 0.0% |
Added 11.22%
|
37,088 | $26.19 | $26.18 |
Reduced 0.04%
|
$25.44 | $29.95 | |
| GEM | $298,000.0 | 0.0% |
Added 0.11%
|
9,339 | $31.92 | $53.24 |
Added 66.79%
|
$29.36 | $36.16 | |
| BSCR | $732,000.0 | 0.0% |
Reduced 6.3%
|
37,606 | $19.48 | $19.67 |
Added 0.98%
|
$19.01 | $19.84 | |
| SMB | $624,000.0 | 0.0% |
Added 394.97%
|
36,544 | $17.09 | $17.34 |
Added 1.46%
|
$16.85 | $17.29 | |
| SMAR | $7,000.0 | 0.0% |
Reduced 99.52%
|
134 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCS | $451,000.0 | 0.0% |
Reduced 30.3%
|
22,433 | $20.13 | $20.43 |
Added 1.49%
|
$19.65 | $20.7 | |
| SLYV | $538,000.0 | 0.0% |
No Change
|
6,170 | $87.25 | $107.62 |
Added 23.35%
|
$75.79 | $96.14 | |
| SLYG | $459,000.0 | 0.0% |
Added 1.3%
|
5,083 | $90.35 | $113.84 |
Added 26.0%
|
$80.42 | $101.62 | |
| SLX | $251,000.0 | 0.0% |
No Change
|
4,297 | $58.46 | $111.08 |
Added 90.01%
|
$57.31 | $74.33 | |
| SLVP | $2,000.0 | 0.0% |
Reduced 19.48%
|
186 | $11.54 | $34.45 |
Added 198.53%
|
$8.01 | $15.63 | |
| BSCT | $513,000.0 | 0.0% |
Added 284.47%
|
28,009 | $18.34 | $18.63 |
Added 1.58%
|
$17.84 | $18.96 | |
| BSCU | $266,000.0 | 0.0% |
Reduced 19.58%
|
16,250 | $16.37 | $16.7 |
Added 2.02%
|
$15.89 | $17.13 | |
| SLRC | $29,000.0 | 0.0% |
No Change
|
1,814 | $16.16 | $12.54 |
Reduced 22.4%
|
$14.41 | $16.91 | |
| BSCV | $78,000.0 | 0.0% |
Reduced 82.74%
|
4,894 | $16.05 | $16.44 |
Added 2.43%
|
$15.57 | $17.16 | |
| BSJO | $71,000.0 | 0.0% |
No Change
|
3,139 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| BSJP | $65,000.0 | 0.0% |
Reduced 0.04%
|
2,829 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| SONO | $728,000.0 | 0.0% |
Reduced 2.58%
|
48,468 | $15.04 | $14.9 |
Reduced 0.93%
|
$10.23 | $19.76 | |
| BSJQ | $569,000.0 | 0.0% |
Added 0.63%
|
24,485 | $23.27 | $23.08 |
Reduced 0.82%
|
$22.86 | $23.58 | |
| BSJR | $533,000.0 | 0.0% |
No Change
|
23,797 | $22.4 | $22.42 |
Added 0.09%
|
$21.82 | $22.77 | |
| BSJS | $542,000.0 | 0.0% |
Added 1.59%
|
25,024 | $21.68 | $21.87 |
Added 0.88%
|
$21.2 | $22.45 | |
| SKYY | $337,000.0 | 0.0% |
Added 2.24%
|
2,835 | $119.12 | $136.73 |
Added 14.78%
|
$83.45 | $131.13 | |
| STIP | $572,000.0 | 0.0% |
No Change
|
5,693 | $100.61 | $102.42 |
Added 1.8%
|
$98.36 | $101.52 | |
| BSMO | $8,000.0 | 0.0% |
No Change
|
330 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BSMP | $16,000.0 | 0.0% |
No Change
|
665 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| BSMQ | $74,000.0 | 0.0% |
No Change
|
3,178 | $23.57 | $23.62 |
Added 0.21%
|
$23.36 | $23.85 | |
| SJW | $612,000.0 | 0.0% |
Added 0.11%
|
12,444 | $49.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJNK | $662,000.0 | 0.0% |
Added 32.53%
|
26,241 | $25.25 | $25.05 |
Reduced 0.79%
|
$24.67 | $25.77 | |
| BSMR | $23,000.0 | 0.0% |
No Change
|
1,009 | $23.6 | $23.62 |
Added 0.08%
|
$23.3 | $23.93 | |
| SJB | $132,000.0 | 0.0% |
No Change
|
8,200 | $16.19 | $15.28 |
Reduced 5.62%
|
$15.99 | $17.53 | |
| SIVR | $13,000.0 | 0.0% |
No Change
|
477 | $27.57 | $66.69 |
Added 141.89%
|
$21.05 | $33.31 | |
| BSMS | $33,000.0 | 0.0% |
No Change
|
1,435 | $23.33 | $23.46 |
Added 0.56%
|
$23.05 | $23.75 | |
| BSMT | $74,000.0 | 0.0% |
No Change
|
3,237 | $22.94 | $23.11 |
Added 0.74%
|
$22.7 | $23.58 | |
| STGW | $16,000.0 | 0.0% |
No Change
|
2,466 | $6.58 | $6.86 |
Added 4.26%
|
$4.88 | $8.18 | |
| BRCC | $4,000.0 | 0.0% |
No Change
|
1,454 | $3.42 | $1.33 |
Reduced 61.11%
|
$2.78 | $7.14 | |
| SOI | $10,000.0 | 0.0% |
No Change
|
366 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SOFI | $304,000.0 | 0.0% |
Reduced 17.53%
|
19,799 | $15.4 | $17.13 |
Added 11.23%
|
$6.01 | $18.1 | |
| BRDG | $2,000.0 | 0.0% |
No Change
|
267 | $8.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRKL | $784,000.0 | 0.0% |
Reduced 2.45%
|
66,461 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GHC | $871,000.0 | 0.0% |
Reduced 5.75%
|
1,000 | $871.63 | $1,130.03 |
Added 29.65%
|
$683.0 | $974.0 | |
| SNSR | $11,000.0 | 0.0% |
No Change
|
320 | $34.74 | $51.58 |
Added 48.47%
|
$30.98 | $38.54 | |
| GHM | $4,000.0 | 0.0% |
Reduced 82.32%
|
93 | $44.47 | $113.45 |
Added 155.12%
|
$18.9 | $49.28 | |
| SNPE | $0.0 | 0.0% |
No Change
|
1 | $53.0 | $68.98 |
Added 30.15%
|
$44.19 | $55.62 | |
| GHY | $23,000.0 | 0.0% |
Added 14.72%
|
1,902 | $12.32 | $11.88 |
Reduced 3.57%
|
$11.12 | $13.31 | |
| SNFCA | $3,000.0 | 0.0% |
No Change
|
274 | $12.03 | $9.51 |
Reduced 20.95%
|
$6.19 | $13.59 | |
| SNEX | $973,000.0 | 0.0% |
Added 0.8%
|
9,940 | $97.97 | $131.9 |
Added 34.63%
|
$61.68 | $109.16 | |
| SNDX | $12,000.0 | 0.0% |
Added 0.52%
|
963 | $13.22 | $18.48 |
Added 39.79%
|
$12.06 | $25.34 | |
| SNDR | $849,000.0 | 0.0% |
Reduced 0.36%
|
29,023 | $29.28 | $37.69 |
Added 28.72%
|
$20.5 | $33.9 | |
| SMDV | $536,000.0 | 0.0% |
Reduced 3.98%
|
7,935 | $67.67 | $74.61 |
Added 10.26%
|
$59.13 | $76.9 | |
| SNAP | $66,000.0 | 0.0% |
Added 16.94%
|
6,152 | $10.77 | $5.16 |
Reduced 52.09%
|
$8.29 | $17.5 | |
| BRY | $128,000.0 | 0.0% |
Added 30.07%
|
31,223 | $4.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRZE | $33,000.0 | 0.0% |
Reduced 14.45%
|
811 | $41.86 | $21.73 |
Reduced 48.09%
|
$29.18 | $61.53 | |
| BSCO | $417,000.0 | 0.0% |
No Change
|
19,786 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| SMP | $223,000.0 | 0.0% |
Added 0.29%
|
7,203 | $30.98 | $39.02 |
Added 25.95%
|
$26.09 | $41.71 | |
| SMOG | $48,000.0 | 0.0% |
No Change
|
487 | $98.71 | $147.42 |
Added 49.35%
|
$91.01 | $114.01 | |
| SMMV | $57,000.0 | 0.0% |
No Change
|
1,389 | $41.46 | $44.73 |
Added 7.89%
|
$35.04 | $44.56 | |
| SMMU | $180,000.0 | 0.0% |
Reduced 58.39%
|
3,616 | $49.84 | $50.45 |
Added 1.22%
|
$49.56 | $52.05 | |
| SMMT | $0.0 | 0.0% |
No Change
|
22 | $17.86 | $14.13 |
Reduced 20.88%
|
$2.1 | $33.89 | |
| SMMD | $92,000.0 | 0.0% |
Reduced 0.44%
|
1,367 | $68.0 | $90.33 |
Added 32.84%
|
$59.24 | $74.66 | |
| SMLF | $79,000.0 | 0.0% |
No Change
|
1,185 | $67.5 | $86.62 |
Added 28.33%
|
$57.14 | $74.69 | |
| SMIN | $35,000.0 | 0.0% |
No Change
|
469 | $76.45 | $68.89 |
Reduced 9.89%
|
$66.44 | $87.06 | |
| SMIG | $263,000.0 | 0.0% |
Reduced 0.15%
|
9,045 | $29.1 | $32.16 |
Added 10.52%
|
$24.62 | $32.08 | |
| GIC | $0.0 | 0.0% |
No Change
|
23 | $24.78 | $31.76 |
Added 28.17%
|
$23.09 | $46.97 | |
| BSCQ | $983,000.0 | 0.0% |
Reduced 5.74%
|
50,636 | $19.43 | $19.56 |
Added 0.67%
|
$19.05 | $19.64 | |
| SNCY | $201,000.0 | 0.0% |
Reduced 1.98%
|
13,825 | $14.58 | $16.17 |
Added 10.91%
|
$9.22 | $17.51 | |
| PTY | $283,000.0 | 0.0% |
No Change
|
19,700 | $14.37 | $11.81 |
Reduced 17.81%
|
$13.23 | $15.1 | |
| PTON | $45,000.0 | 0.0% |
Added 27.56%
|
5,239 | $8.7 | $5.8 |
Reduced 33.33%
|
$2.7 | $10.9 | |
| PTNQ | $507,000.0 | 0.0% |
Added 129.88%
|
6,862 | $74.02 | $88.05 |
Added 18.95%
|
$66.13 | $77.83 | |
| PTMC | $33,000.0 | 0.0% |
No Change
|
900 | $36.89 | $41.33 |
Added 12.04%
|
$32.08 | $40.66 | |
| PTLO | $34,000.0 | 0.0% |
Added 114.39%
|
3,679 | $9.4 | $4.44 |
Reduced 52.77%
|
$8.38 | $16.17 | |
| FNK | $14,000.0 | 0.0% |
Reduced 8.7%
|
273 | $53.51 | $61.01 |
Added 14.02%
|
$48.47 | $58.52 | |
| PTH | $177,000.0 | 0.0% |
No Change
|
4,425 | $40.04 | $52.07 |
Added 30.04%
|
$38.46 | $48.63 | |
| PTGX | $791,000.0 | 0.0% |
Reduced 1.66%
|
20,503 | $38.6 | $112.46 |
Added 191.35%
|
$24.21 | $48.89 | |
| PTF | $718,000.0 | 0.0% |
Reduced 15.47%
|
9,905 | $72.56 | $136.01 |
Added 87.44%
|
$49.97 | $80.92 | |
| CHGG | $0.0 | 0.0% |
No Change
|
524 | $1.61 | $1.16 |
Reduced 27.95%
|
$1.34 | $10.5 | |
| PTCT | $2,000.0 | 0.0% |
Added 275.0%
|
45 | $45.13 | $73.27 |
Added 62.35%
|
$23.58 | $54.16 | |
| FNDX | $256,000.0 | 0.0% |
Added 116.4%
|
10,820 | $23.68 | $31.33 |
Added 32.31%
|
$20.7 | $70.22 | |
| PTA | $278,000.0 | 0.0% |
Reduced 8.54%
|
14,506 | $19.22 | $19.22 |
No Change
|
$18.19 | $21.28 | |
| CHI | $75,000.0 | 0.0% |
No Change
|
6,290 | $11.94 | $13.01 |
Added 8.96%
|
$10.49 | $12.33 | |
| STRCW | $178,000.0 | 0.0% |
No Change
|
232,558 | $0.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHIQ | $0.0 | 0.0% |
No Change
|
1 | $19.0 | $17.5 |
Reduced 7.89%
|
$14.77 | $25.0 | |
| CHPT | $2,000.0 | 0.0% |
Reduced 32.26%
|
2,163 | $1.07 | $7.2 |
Added 572.9%
|
$1.02 | $2.44 | |
| PSMT | $982,000.0 | 0.0% |
Reduced 2.8%
|
10,656 | $92.17 | $179.73 |
Added 95.0%
|
$74.74 | $99.23 | |
| PSL | $14,000.0 | 0.0% |
No Change
|
135 | $104.95 | $112.32 |
Added 7.02%
|
$91.03 | $110.81 | |
| PSK | $251,000.0 | 0.0% |
Reduced 0.22%
|
7,635 | $32.99 | $30.79 |
Reduced 6.67%
|
$32.3 | $36.06 | |
| PSJ | $75,000.0 | 0.0% |
Added 10.35%
|
1,663 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| PSI | $2,000.0 | 0.0% |
No Change
|
47 | $57.91 | $175.6 |
Added 203.23%
|
$46.6 | $67.33 | |
| PSFF | $72,000.0 | 0.0% |
No Change
|
2,491 | $29.29 | $34.29 |
Added 17.07%
|
$25.7 | $29.95 | |
| PSF | $60,000.0 | 0.0% |
Added 66.97%
|
3,079 | $19.77 | $19.75 |
Reduced 0.1%
|
$18.45 | $21.6 | |
| PSEP | $14,000.0 | 0.0% |
Reduced 86.0%
|
359 | $39.09 | $46.0 |
Added 17.68%
|
$35.12 | $39.8 | |
| PSEC | $111,000.0 | 0.0% |
Added 2.14%
|
25,883 | $4.31 | $2.31 |
Reduced 46.4%
|
$4.09 | $6.25 | |
| PSCT | $73,000.0 | 0.0% |
No Change
|
1,542 | $47.73 | $85.68 |
Added 79.51%
|
$41.88 | $51.74 | |
| PSCM | $7,000.0 | 0.0% |
No Change
|
98 | $73.7 | $107.4 |
Added 45.73%
|
$68.44 | $86.48 | |
| PSCI | $112,000.0 | 0.0% |
Reduced 0.12%
|
837 | $134.37 | $177.52 |
Added 32.11%
|
$112.12 | $150.72 | |
| PSCH | $2,000.0 | 0.0% |
Reduced 55.12%
|
57 | $44.3 | $48.07 |
Added 8.51%
|
$39.95 | $49.05 | |
| PSTL | $15,000.0 | 0.0% |
No Change
|
1,200 | $13.05 | $23.16 |
Added 77.47%
|
$12.43 | $15.15 | |
| QPFF | $32,000.0 | 0.0% |
No Change
|
850 | $38.1 | $35.7 |
Reduced 6.3%
|
$35.32 | $41.49 | |
| QNST | $440,000.0 | 0.0% |
Reduced 0.88%
|
19,087 | $23.07 | $12.46 |
Reduced 45.99%
|
$11.95 | $26.27 | |
| CGDV | $524,000.0 | 0.0% |
Added 12.65%
|
14,867 | $35.26 | $49.22 |
Added 39.59%
|
$29.85 | $37.17 | |
| QLTA | $119,000.0 | 0.0% |
Added 88.47%
|
2,550 | $46.79 | $47.48 |
Added 1.47%
|
$45.81 | $49.53 | |
| QJUN | $10,000.0 | 0.0% |
Reduced 17.17%
|
381 | $28.03 | $33.81 |
Added 20.62%
|
$24.35 | $28.85 | |
| QDPL | $32,000.0 | 0.0% |
Added 546.92%
|
841 | $38.39 | $45.81 |
Added 19.33%
|
$33.52 | $40.26 | |
| CGEM | $1,000.0 | 0.0% |
No Change
|
125 | $12.18 | $13.61 |
Added 11.74%
|
$9.5 | $30.19 | |
| CGGO | $762,000.0 | 0.0% |
Reduced 0.64%
|
26,086 | $29.22 | $41.76 |
Added 42.92%
|
$26.18 | $30.72 | |
| QCLN | $96,000.0 | 0.0% |
Reduced 3.31%
|
2,837 | $33.93 | $61.67 |
Added 81.76%
|
$29.95 | $39.25 | |
| CGGR | $719,000.0 | 0.0% |
Added 11.47%
|
19,346 | $37.17 | $47.09 |
Added 26.69%
|
$28.79 | $39.44 | |
| QABA | $193,000.0 | 0.0% |
Added 4.53%
|
3,484 | $55.55 | $64.8 |
Added 16.65%
|
$42.52 | $64.3 | |
| PZZA | $759,000.0 | 0.0% |
Added 3.17%
|
18,500 | $41.07 | $32.69 |
Reduced 20.4%
|
$35.28 | $78.67 | |
| CGO | $45,000.0 | 0.0% |
No Change
|
4,000 | $11.39 | $13.6 |
Added 19.4%
|
$9.0 | $12.59 | |
| CGUS | $390,000.0 | 0.0% |
Added 51.35%
|
11,168 | $34.97 | $44.45 |
Added 27.11%
|
$28.7 | $36.32 | |
| CGW | $559,000.0 | 0.0% |
Reduced 10.34%
|
10,326 | $54.2 | $63.7 |
Added 17.53%
|
$50.42 | $61.55 | |
| PUBM | $4,000.0 | 0.0% |
Added 0.3%
|
332 | $14.67 | $11.47 |
Reduced 21.81%
|
$13.18 | $25.36 | |
| PXH | $29,000.0 | 0.0% |
No Change
|
1,424 | $20.48 | $29.09 |
Added 42.04%
|
$18.44 | $23.27 | |
| PXF | $287,000.0 | 0.0% |
Added 2.46%
|
5,993 | $47.89 | $78.1 |
Added 63.08%
|
$45.89 | $52.89 | |
| PX | $183,000.0 | 0.0% |
Reduced 40.11%
|
14,525 | $12.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWZ | $207,000.0 | 0.0% |
Added 31.83%
|
8,395 | $24.7 | $24.37 |
Reduced 1.34%
|
$24.1 | $25.49 | |
| PWV | $857,000.0 | 0.0% |
Added 2.2%
|
15,069 | $56.88 | $76.53 |
Added 34.55%
|
$50.87 | $62.0 | |
| PWSC | $1,000.0 | 0.0% |
No Change
|
58 | $22.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CGXU | $839,000.0 | 0.0% |
Added 176.91%
|
34,021 | $24.67 | $35.51 |
Added 43.94%
|
$23.56 | $27.52 | |
| PWP | $6,000.0 | 0.0% |
Reduced 25.97%
|
268 | $23.87 | $16.01 |
Reduced 32.93%
|
$11.12 | $27.03 | |
| PWFL | $41,000.0 | 0.0% |
No Change
|
6,265 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWB | $922,000.0 | 0.0% |
Reduced 0.49%
|
9,064 | $101.74 | $165.42 |
Added 62.59%
|
$81.78 | $108.28 | |
| CHCO | $602,000.0 | 0.0% |
Reduced 2.47%
|
5,084 | $118.48 | $127.97 |
Added 8.01%
|
$97.5 | $137.28 | |
| PVAL | $169,000.0 | 0.0% |
Added 19.91%
|
4,577 | $37.12 | $51.79 |
Added 39.52%
|
$31.59 | $40.07 | |
| PUTW | $585,000.0 | 0.0% |
No Change
|
17,768 | $32.97 | $30.15 |
Reduced 8.55%
|
$30.72 | $34.44 | |
| PUMP | $648,000.0 | 0.0% |
Reduced 9.01%
|
69,525 | $9.33 | $15.19 |
Added 62.81%
|
$6.54 | $11.17 | |
| FNKO | $4,000.0 | 0.0% |
No Change
|
328 | $13.39 | $5.48 |
Reduced 59.07%
|
$5.36 | $14.65 | |
| PXQ | $4,000.0 | 0.0% |
No Change
|
44 | $105.16 | $77.72 |
Reduced 26.09%
|
$68.15 | $82.04 | |
| FNDC | $50,000.0 | 0.0% |
Reduced 4.12%
|
1,489 | $34.14 | $50.3 |
Added 47.33%
|
$33.15 | $38.55 | |
| CMBS | $575,000.0 | 0.0% |
Reduced 0.03%
|
12,183 | $47.2 | $48.75 |
Added 3.28%
|
$45.76 | $49.18 | |
| PNTG | $2,000.0 | 0.0% |
No Change
|
100 | $26.64 | $33.04 |
Added 24.02%
|
$14.84 | $37.13 | |
| PNRG | $6,000.0 | 0.0% |
No Change
|
31 | $219.58 | $178.1 |
Reduced 18.89%
|
$92.4 | $243.49 | |
| PNQI | $839,000.0 | 0.0% |
Reduced 4.05%
|
17,985 | $46.69 | $46.72 |
Added 0.06%
|
$36.0 | $49.61 | |
| FNDB | $2,000.0 | 0.0% |
No Change
|
100 | $23.26 | $30.61 |
Added 31.6%
|
$20.36 | $68.96 | |
| CMCO | $527,000.0 | 0.0% |
Reduced 12.1%
|
14,170 | $37.24 | $15.03 |
Reduced 59.64%
|
$29.26 | $45.84 | |
| CMF | $722,000.0 | 0.0% |
Added 7.47%
|
12,620 | $57.28 | $57.38 |
Added 0.17%
|
$56.32 | $58.18 | |
| PMX | $9,000.0 | 0.0% |
No Change
|
1,266 | $7.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMO | $47,000.0 | 0.0% |
No Change
|
4,685 | $10.13 | $10.57 |
Added 4.34%
|
$9.69 | $10.96 | |
| PML | $18,000.0 | 0.0% |
Added 1.3%
|
2,263 | $8.09 | $7.49 |
Reduced 7.42%
|
$7.94 | $9.52 | |
| PMAY | $71,000.0 | 0.0% |
No Change
|
2,000 | $35.91 | $41.38 |
Added 15.23%
|
$31.8 | $36.31 | |
| CMP | $9,000.0 | 0.0% |
No Change
|
814 | $12.02 | $31.08 |
Added 158.57%
|
$7.51 | $23.99 | |
| CMTG | $3,000.0 | 0.0% |
No Change
|
855 | $4.52 | $2.8 |
Reduced 38.05%
|
$3.56 | $12.83 | |
| PLW | $43,000.0 | 0.0% |
No Change
|
1,616 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| PSC | $196,000.0 | 0.0% |
No Change
|
3,828 | $51.27 | $67.59 |
Added 31.83%
|
$45.17 | $57.24 | |
| PLUG | $4,000.0 | 0.0% |
Added 105.47%
|
1,878 | $2.13 | $2.71 |
Added 27.23%
|
$1.6 | $5.14 | |
| CNDT | $9,000.0 | 0.0% |
No Change
|
2,238 | $4.04 | $1.43 |
Reduced 64.6%
|
$2.96 | $4.59 | |
| PLTK | $3,000.0 | 0.0% |
Reduced 50.0%
|
477 | $6.94 | $3.35 |
Reduced 51.73%
|
$6.25 | $9.16 | |
| PLRX | $1,000.0 | 0.0% |
No Change
|
83 | $13.17 | $1.14 |
Reduced 91.34%
|
$10.22 | $18.92 | |
| GO | $372,000.0 | 0.0% |
Reduced 2.32%
|
23,869 | $15.61 | $9.62 |
Reduced 38.37%
|
$13.6 | $29.19 | |
| GOF | $249,000.0 | 0.0% |
Added 0.58%
|
16,340 | $15.26 | $10.95 |
Reduced 28.24%
|
$13.06 | $16.08 | |
| GOGO | $167,000.0 | 0.0% |
Reduced 7.64%
|
20,729 | $8.09 | $3.62 |
Reduced 55.25%
|
$6.17 | $11.17 | |
| PLL | $0.0 | 0.0% |
No Change
|
12 | $8.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLAY | $220,000.0 | 0.0% |
Reduced 2.32%
|
7,562 | $29.19 | $12.32 |
Reduced 57.79%
|
$22.83 | $69.82 | |
| FNDA | $729,000.0 | 0.0% |
Added 108.93%
|
24,564 | $29.7 | $37.01 |
Added 24.61%
|
$26.22 | $58.54 | |
| PKW | $109,000.0 | 0.0% |
Added 148.83%
|
953 | $115.13 | $140.42 |
Added 21.97%
|
$98.73 | $125.31 | |
| PKOH | $1,000.0 | 0.0% |
No Change
|
74 | $26.27 | $34.3 |
Added 30.57%
|
$22.74 | $34.5 | |
| CNSL | $128,000.0 | 0.0% |
No Change
|
27,719 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNCL | $272,000.0 | 0.0% |
Added 2.77%
|
3,965 | $68.68 | $76.28 |
Added 11.07%
|
$53.73 | $73.69 | |
| PKB | $0.0 | 0.0% |
Reduced 99.46%
|
13 | $75.69 | $107.58 |
Added 42.13%
|
$60.74 | $88.96 | |
| CNA | $252,000.0 | 0.0% |
Reduced 43.92%
|
5,228 | $48.37 | $44.92 |
Reduced 7.13%
|
$42.33 | $52.36 | |
| PRVA | $755,000.0 | 0.0% |
Reduced 1.39%
|
38,657 | $19.55 | $23.53 |
Added 20.36%
|
$15.92 | $23.24 | |
| CHUY | $166,000.0 | 0.0% |
No Change
|
4,450 | $37.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRO | $26,000.0 | 0.0% |
Added 428.63%
|
1,200 | $21.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRN | $7,000.0 | 0.0% |
No Change
|
48 | $153.75 | $249.99 |
Added 62.6%
|
$116.8 | $180.08 | |
| PRLB | $327,000.0 | 0.0% |
Reduced 3.58%
|
8,388 | $39.09 | $78.53 |
Added 100.9%
|
$25.76 | $45.15 | |
| PRK | $853,000.0 | 0.0% |
Reduced 2.35%
|
4,979 | $171.43 | $176.03 |
Added 2.68%
|
$123.08 | $207.99 | |
| CHW | $512,000.0 | 0.0% |
Added 0.92%
|
75,890 | $6.75 | $8.92 |
Added 32.15%
|
$5.84 | $7.35 | |
| FNDF | $485,000.0 | 0.0% |
Reduced 19.57%
|
14,624 | $33.21 | $54.57 |
Added 64.32%
|
$32.65 | $37.85 | |
| CHY | $22,000.0 | 0.0% |
Added 1.05%
|
1,835 | $12.14 | $13.26 |
Added 9.23%
|
$10.77 | $12.59 | |
| GNR | $734,000.0 | 0.0% |
Added 9.56%
|
14,770 | $49.76 | $72.01 |
Added 44.71%
|
$48.54 | $60.64 | |
| PRFZ | $436,000.0 | 0.0% |
Reduced 4.54%
|
10,498 | $41.61 | $53.13 |
Added 27.69%
|
$35.71 | $45.8 | |
| PRFT | $966,000.0 | 0.0% |
No Change
|
12,800 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CID | $779,000.0 | 0.0% |
No Change
|
22,989 | $33.9 | $33.02 |
Reduced 2.6%
|
$30.42 | $34.35 | |
| CII | $40,000.0 | 0.0% |
No Change
|
2,000 | $20.1 | $24.86 |
Added 23.68%
|
$17.57 | $20.9 | |
| PRDO | $989,000.0 | 0.0% |
Added 73.51%
|
37,395 | $26.47 | $32.32 |
Added 22.1%
|
$16.12 | $29.47 | |
| CLTL | $141,000.0 | 0.0% |
Added 104.26%
|
1,344 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| PRAA | $283,000.0 | 0.0% |
Reduced 0.88%
|
13,582 | $20.89 | $15.65 |
Reduced 25.08%
|
$18.64 | $31.43 | |
| PRA | $281,000.0 | 0.0% |
Reduced 5.07%
|
17,683 | $15.91 | $24.66 |
Added 55.0%
|
$10.76 | $17.79 | |
| PPT | $0.0 | 0.0% |
Reduced 0.58%
|
170 | $3.56 | $3.46 |
Reduced 2.81%
|
$3.4 | $3.74 | |
| PPLT | $37,000.0 | 0.0% |
Reduced 43.75%
|
450 | $83.05 | $16.06 |
Reduced 80.66%
|
$80.09 | $100.0 | |
| FNDE | $739,000.0 | 0.0% |
Added 345.59%
|
25,461 | $29.05 | $41.57 |
Added 43.1%
|
$26.35 | $33.99 | |
| PPI | $119,000.0 | 0.0% |
Added 3.22%
|
8,259 | $14.49 | $21.61 |
Added 49.14%
|
$13.53 | $16.25 | |
| PPH | $30,000.0 | 0.0% |
Reduced 61.86%
|
357 | $86.28 | $105.36 |
Added 22.11%
|
$83.74 | $99.51 | |
| CLAR | $6,000.0 | 0.0% |
Reduced 1.39%
|
1,349 | $4.51 | $3.08 |
Reduced 31.71%
|
$3.89 | $7.55 | |
| PPC | $542,000.0 | 0.0% |
Reduced 8.17%
|
11,957 | $45.39 | $29.04 |
Reduced 36.02%
|
$26.52 | $55.5 | |
| CLBK | $1,000.0 | 0.0% |
Reduced 20.18%
|
91 | $15.81 | $20.12 |
Added 27.26%
|
$13.79 | $20.46 | |
| PPA | $528,000.0 | 0.0% |
Reduced 17.83%
|
4,607 | $114.72 | $175.81 |
Added 53.25%
|
$89.74 | $124.89 | |
| POWL | $854,000.0 | 0.0% |
Reduced 3.0%
|
3,854 | $221.65 | $292.7 |
Added 32.06%
|
$76.29 | $364.98 | |
| GNT | $7,000.0 | 0.0% |
No Change
|
1,440 | $5.29 | $8.26 |
Added 56.14%
|
$4.79 | $6.16 | |
| CLFD | $0.0 | 0.0% |
Reduced 89.13%
|
5 | $31.0 | $40.09 |
Added 29.32%
|
$24.99 | $44.83 | |
| CLOU | $8,000.0 | 0.0% |
No Change
|
350 | $23.96 | $22.99 |
Reduced 4.05%
|
$17.79 | $25.93 | |
| CION | $17,000.0 | 0.0% |
No Change
|
1,555 | $11.4 | $7.03 |
Reduced 38.33%
|
$10.52 | $12.69 | |
| CCRN | $3,000.0 | 0.0% |
Reduced 99.55%
|
176 | $18.16 | $13.17 |
Reduced 27.48%
|
$9.58 | $23.15 | |
| RMCF | $2,000.0 | 0.0% |
No Change
|
1,000 | $2.43 | $1.58 |
Reduced 34.98%
|
$1.5 | $4.74 | |
| CCS | $693,000.0 | 0.0% |
Reduced 5.2%
|
9,459 | $73.36 | $60.64 |
Reduced 17.34%
|
$68.49 | $108.42 | |
| RMAX | $5,000.0 | 0.0% |
No Change
|
456 | $12.45 | $9.64 |
Reduced 22.57%
|
$6.94 | $14.31 | |
| RLY | $48,000.0 | 0.0% |
No Change
|
1,786 | $27.02 | $35.93 |
Added 32.98%
|
$25.91 | $29.24 | |
| RLTY | $30,000.0 | 0.0% |
Reduced 1.01%
|
2,065 | $14.78 | $15.74 |
Added 6.5%
|
$12.98 | $17.77 | |
| RLJPRA | $24,000.0 | 0.0% |
Added 1.41%
|
1,008 | $24.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCSI | $118,000.0 | 0.0% |
Reduced 0.02%
|
4,982 | $23.86 | $34.66 |
Added 45.26%
|
$11.62 | $27.79 | |
| RLGY | $12,000.0 | 0.0% |
No Change
|
3,712 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLGT | $2,000.0 | 0.0% |
No Change
|
312 | $6.7 | $9.12 |
Added 36.12%
|
$4.83 | $7.78 | |
| RLAY | $0.0 | 0.0% |
No Change
|
35 | $4.11 | $14.96 |
Added 263.99%
|
$3.5 | $11.16 | |
| CDC | $170,000.0 | 0.0% |
Reduced 0.84%
|
2,720 | $62.58 | $73.97 |
Added 18.2%
|
$54.5 | $67.76 | |
| RKT | $3,000.0 | 0.0% |
Added 5.3%
|
298 | $11.26 | $13.91 |
Added 23.53%
|
$10.06 | $21.38 | |
| CDL | $265,000.0 | 0.0% |
Reduced 4.49%
|
4,062 | $65.33 | $77.17 |
Added 18.12%
|
$56.83 | $70.76 | |
| CDLX | $7,000.0 | 0.0% |
No Change
|
2,412 | $3.2 | $5.24 |
Added 63.75%
|
$2.76 | $20.52 | |
| GLV | $103,000.0 | 0.0% |
No Change
|
19,000 | $5.42 | $6.48 |
Added 19.56%
|
$5.13 | $6.3 | |
| RIOT | $3,000.0 | 0.0% |
Added 109.47%
|
354 | $10.21 | $27.38 |
Added 168.17%
|
$6.36 | $18.36 | |
| RING | $40,000.0 | 0.0% |
Reduced 47.33%
|
1,438 | $28.11 | $73.41 |
Added 161.15%
|
$20.18 | $36.5 | |
| RINF | $30,000.0 | 0.0% |
No Change
|
950 | $32.16 | $32.72 |
Added 1.74%
|
$30.91 | $33.59 | |
| RICK | $3,000.0 | 0.0% |
No Change
|
57 | $57.47 | $27.46 |
Reduced 52.22%
|
$37.61 | $63.76 | |
| RHS | $5,000.0 | 0.0% |
No Change
|
192 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| CDMO | $9,000.0 | 0.0% |
Reduced 11.63%
|
775 | $12.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNA | $13,000.0 | 0.0% |
Added 13.66%
|
624 | $21.42 | $24.08 |
Added 12.42%
|
$7.42 | $34.84 | |
| RGT | $37,000.0 | 0.0% |
No Change
|
3,536 | $10.72 | $14.65 |
Added 36.66%
|
$9.79 | $12.07 | |
| RGR | $110,000.0 | 0.0% |
Reduced 1.66%
|
3,131 | $35.37 | $38.41 |
Added 8.59%
|
$34.11 | $48.2 | |
| RGP | $0.0 | 0.0% |
Reduced 77.62%
|
109 | $8.53 | $4.36 |
Reduced 48.89%
|
$7.9 | $14.29 | |
| RGNX | $146,000.0 | 0.0% |
No Change
|
13,932 | $10.49 | $6.93 |
Reduced 33.94%
|
$6.56 | $28.8 | |
| CDRE | $10,000.0 | 0.0% |
Added 13.56%
|
335 | $32.33 | $28.75 |
Reduced 11.07%
|
$29.19 | $40.28 | |
| RGI | $45,000.0 | 0.0% |
Reduced 57.4%
|
912 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| CDXS | $4,000.0 | 0.0% |
No Change
|
972 | $4.77 | $2.49 |
Reduced 47.8%
|
$2.53 | $6.08 | |
| RGCO | $1,000.0 | 0.0% |
No Change
|
65 | $20.02 | $23.97 |
Added 19.73%
|
$17.9 | $24.2 | |
| RIVN | $222,000.0 | 0.0% |
Reduced 29.47%
|
16,716 | $13.3 | $16.68 |
Added 25.41%
|
$8.26 | $18.86 | |
| CARS | $366,000.0 | 0.0% |
Reduced 7.23%
|
21,169 | $17.33 | $9.74 |
Reduced 43.8%
|
$15.05 | $21.24 | |
| CARZ | $14,000.0 | 0.0% |
No Change
|
251 | $58.08 | $116.17 |
Added 100.02%
|
$50.83 | $63.1 | |
| FOLD | $693,000.0 | 0.0% |
Added 0.13%
|
73,619 | $9.42 | $14.49 |
Added 53.82%
|
$8.79 | $14.03 | |
| CASS | $83,000.0 | 0.0% |
Reduced 0.05%
|
2,044 | $40.91 | $47.98 |
Added 17.28%
|
$37.99 | $50.25 | |
| FOF | $490,000.0 | 0.0% |
Added 9.8%
|
38,651 | $12.7 | $13.6 |
Added 7.09%
|
$11.0 | $13.39 | |
| RQI | $294,000.0 | 0.0% |
Reduced 0.7%
|
24,061 | $12.24 | $12.78 |
Added 4.41%
|
$10.61 | $14.41 | |
| RPV | $711,000.0 | 0.0% |
Reduced 6.35%
|
7,891 | $90.21 | $116.15 |
Added 28.76%
|
$80.05 | $97.73 | |
| GLDD | $0.0 | 0.0% |
Reduced 22.22%
|
21 | $11.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPG | $434,000.0 | 0.0% |
Reduced 26.14%
|
10,539 | $41.26 | $62.87 |
Added 52.38%
|
$32.44 | $44.47 | |
| RPD | $20,000.0 | 0.0% |
Added 3.83%
|
515 | $40.24 | $7.17 |
Reduced 82.18%
|
$32.95 | $61.88 | |
| CBNK | $951,000.0 | 0.0% |
Added 30.0%
|
33,398 | $28.5 | $33.37 |
Added 17.09%
|
$19.02 | $31.22 | |
| CBRL | $775,000.0 | 0.0% |
Reduced 5.81%
|
14,665 | $52.86 | $43.49 |
Reduced 17.73%
|
$34.88 | $82.98 | |
| FNY | $890,000.0 | 0.0% |
Added 12.48%
|
11,125 | $80.0 | $107.31 |
Added 34.14%
|
$66.3 | $88.74 | |
| GLIN | $47,000.0 | 0.0% |
No Change
|
961 | $49.18 | $46.25 |
Reduced 5.96%
|
$44.44 | $55.5 | |
| CBZ | $739,000.0 | 0.0% |
Added 17.59%
|
9,040 | $81.83 | $34.08 |
Reduced 58.35%
|
$62.66 | $86.36 | |
| RMM | $2,000.0 | 0.0% |
No Change
|
140 | $14.41 | $14.59 |
Added 1.25%
|
$14.35 | $16.37 | |
| ROIC | $769,000.0 | 0.0% |
Reduced 2.55%
|
44,337 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROG | $627,000.0 | 0.0% |
Reduced 0.24%
|
6,178 | $101.61 | $154.93 |
Added 52.48%
|
$93.81 | $134.07 | |
| RODM | $75,000.0 | 0.0% |
Reduced 56.54%
|
2,640 | $28.42 | $41.28 |
Added 45.25%
|
$26.4 | $30.85 | |
| CCAP | $319,000.0 | 0.0% |
No Change
|
16,598 | $19.22 | $11.36 |
Reduced 40.89%
|
$15.91 | $20.03 | |
| ROBT | $38,000.0 | 0.0% |
Reduced 28.95%
|
859 | $45.04 | $56.46 |
Added 25.36%
|
$36.91 | $48.73 | |
| ROBO | $196,000.0 | 0.0% |
Reduced 33.16%
|
3,500 | $56.26 | $85.21 |
Added 51.46%
|
$49.24 | $60.75 | |
| CCD | $164,000.0 | 0.0% |
No Change
|
6,771 | $24.3 | $25.36 |
Added 4.36%
|
$20.28 | $26.16 | |
| GLO | $6,000.0 | 0.0% |
Added 20.14%
|
1,181 | $5.12 | $6.0 |
Added 17.19%
|
$4.65 | $5.6 | |
| RNRG | $8,000.0 | 0.0% |
No Change
|
782 | $10.63 | $37.63 |
Added 254.0%
|
$8.42 | $10.95 | |
| RNP | $316,000.0 | 0.0% |
Added 0.05%
|
15,157 | $20.9 | $20.5 |
Reduced 1.91%
|
$18.77 | $24.41 | |
| RNGR | $2,000.0 | 0.0% |
No Change
|
189 | $15.48 | $15.58 |
Added 0.65%
|
$9.27 | $17.94 | |
| RNG | $618,000.0 | 0.0% |
Reduced 11.2%
|
17,659 | $35.01 | $38.32 |
Added 9.45%
|
$26.98 | $42.19 | |
| RNA | $16,000.0 | 0.0% |
Reduced 1.59%
|
557 | $29.09 | $12.75 |
Reduced 56.17%
|
$10.12 | $56.0 | |
| RMT | $0.0 | 0.0% |
No Change
|
66 | $9.76 | $13.98 |
Added 43.24%
|
$8.59 | $10.43 | |
| RMR | $3,000.0 | 0.0% |
Added 71.43%
|
192 | $20.64 | $20.51 |
Reduced 0.63%
|
$19.08 | $26.82 | |
| CC | $917,000.0 | 0.0% |
Reduced 5.26%
|
54,280 | $16.9 | $21.67 |
Added 28.22%
|
$15.1 | $32.48 | |
| RCII | $486,000.0 | 0.0% |
Reduced 1.78%
|
16,668 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCD | $55,000.0 | 0.0% |
No Change
|
1,030 | $53.43 | $22.45 |
Reduced 57.98%
|
$24.73 | $25.25 | |
| RC | $406,000.0 | 0.0% |
Reduced 2.08%
|
59,585 | $6.82 | $1.67 |
Reduced 75.51%
|
$6.45 | $9.96 | |
| RBLX | $345,000.0 | 0.0% |
Reduced 11.89%
|
5,970 | $57.86 | $45.66 |
Reduced 21.09%
|
$29.55 | $66.86 | |
| RBCAA | $405,000.0 | 0.0% |
Reduced 1.69%
|
5,800 | $69.87 | $85.36 |
Added 22.17%
|
$46.55 | $80.68 | |
| RBBN | $9,000.0 | 0.0% |
Reduced 37.15%
|
2,259 | $4.16 | $2.61 |
Reduced 37.26%
|
$2.47 | $4.39 | |
| RAVI | $120,000.0 | 0.0% |
No Change
|
1,608 | $75.17 | $75.33 |
Added 0.21%
|
$74.49 | $75.68 | |
| RARE | $48,000.0 | 0.0% |
Reduced 15.97%
|
1,158 | $42.06 | $24.85 |
Reduced 40.92%
|
$37.02 | $60.37 | |
| RAPT | $91,000.0 | 0.0% |
No Change
|
58,040 | $1.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RAMP | $800,000.0 | 0.0% |
Added 10.58%
|
26,352 | $30.37 | $37.61 |
Added 23.84%
|
$21.45 | $42.1 | |
| RAIL | $1,000.0 | 0.0% |
No Change
|
114 | $8.96 | $8.17 |
Reduced 8.82%
|
$2.58 | $16.1 | |
| RAAX | $33,000.0 | 0.0% |
No Change
|
1,203 | $28.19 | $40.46 |
Added 43.53%
|
$24.47 | $30.82 | |
| RA | $168,000.0 | 0.0% |
Added 396.81%
|
12,629 | $13.32 | $12.59 |
Reduced 5.48%
|
$12.17 | $13.77 | |
| CEV | $9,000.0 | 0.0% |
Reduced 21.31%
|
964 | $10.04 | $10.3 |
Added 2.59%
|
$9.91 | $11.29 | |
| CEVA | $264,000.0 | 0.0% |
Reduced 4.85%
|
8,399 | $31.55 | $48.45 |
Added 53.57%
|
$16.02 | $34.71 | |
| GLOV | $8,000.0 | 0.0% |
No Change
|
167 | $50.82 | $59.3 |
Added 16.69%
|
$44.2 | $52.31 | |
| QUBT | $55,000.0 | 0.0% |
No Change
|
3,350 | $16.55 | $11.1 |
Reduced 32.93%
|
$0.36 | $27.15 | |
| GLQ | $0.0 | 0.0% |
No Change
|
146 | $6.66 | $8.54 |
Added 28.23%
|
$5.93 | $7.3 | |
| QUAD | $2,000.0 | 0.0% |
No Change
|
379 | $6.97 | $7.5 |
Added 7.6%
|
$4.06 | $9.13 | |
| CFB | $193,000.0 | 0.0% |
Reduced 1.01%
|
12,787 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QTRX | $2,000.0 | 0.0% |
Added 230.51%
|
195 | $10.63 | $3.1 |
Reduced 70.84%
|
$8.21 | $29.7 | |
| QTEC | $270,000.0 | 0.0% |
Reduced 0.96%
|
1,437 | $188.28 | $334.44 |
Added 77.63%
|
$164.27 | $206.52 | |
| QS | $6,000.0 | 0.0% |
Reduced 9.04%
|
1,328 | $5.19 | $6.92 |
Added 33.33%
|
$4.65 | $9.52 | |
| CFFN | $254,000.0 | 0.0% |
Reduced 3.73%
|
43,030 | $5.91 | $8.12 |
Added 37.39%
|
$4.76 | $7.2 | |
| QRTEA | $18,000.0 | 0.0% |
Reduced 4.69%
|
57,212 | $0.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QRHC | $0.0 | 0.0% |
No Change
|
19 | $7.79 | $1.37 |
Reduced 82.41%
|
$5.67 | $10.85 | |
| QQXT | $37,000.0 | 0.0% |
No Change
|
406 | $93.12 | $98.83 |
Added 6.13%
|
$85.19 | $99.07 | |
| QQQX | $291,000.0 | 0.0% |
Added 0.03%
|
10,783 | $27.05 | $30.6 |
Added 13.12%
|
$22.37 | $27.74 | |
| GLU | $33,000.0 | 0.0% |
Added 0.67%
|
2,246 | $15.0 | $19.0 |
Added 26.67%
|
$13.0 | $17.44 | |
| CFO | $413,000.0 | 0.0% |
No Change
|
6,000 | $68.94 | $79.62 |
Added 15.49%
|
$60.36 | $74.07 | |
| GLUE | $5,000.0 | 0.0% |
No Change
|
841 | $6.94 | $18.12 |
Added 161.1%
|
$3.21 | $12.4 | |
| QUS | $156,000.0 | 0.0% |
No Change
|
1,009 | $154.85 | $186.73 |
Added 20.59%
|
$135.0 | $164.23 | |
| RFMZ | $185,000.0 | 0.0% |
No Change
|
13,831 | $13.4 | $13.35 |
Reduced 0.37%
|
$13.14 | $14.78 | |
| RFI | $268,000.0 | 0.0% |
Added 1060.75%
|
23,215 | $11.58 | $11.24 |
Reduced 2.94%
|
$10.67 | $13.44 | |
| RFG | $200,000.0 | 0.0% |
No Change
|
4,150 | $48.42 | $64.28 |
Added 32.76%
|
$41.52 | $53.78 | |
| RFDI | $67,000.0 | 0.0% |
No Change
|
1,094 | $61.46 | $88.62 |
Added 44.19%
|
$60.15 | $68.36 | |
| CEFA | $34,000.0 | 0.0% |
Reduced 8.9%
|
1,156 | $30.07 | $40.27 |
Added 33.92%
|
$29.15 | $33.07 | |
| CEIX | $978,000.0 | 0.0% |
Reduced 4.24%
|
9,171 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REZ | $74,000.0 | 0.0% |
No Change
|
914 | $81.02 | $91.32 |
Added 12.71%
|
$66.85 | $91.64 | |
| REYN | $56,000.0 | 0.0% |
Added 46.6%
|
2,111 | $27.0 | $23.43 |
Reduced 13.22%
|
$25.88 | $32.65 | |
| CELH | $941,000.0 | 0.0% |
Reduced 6.56%
|
35,726 | $26.34 | $30.01 |
Added 13.93%
|
$25.23 | $99.62 | |
| REX | $519,000.0 | 0.0% |
Reduced 1.78%
|
12,449 | $41.69 | $43.68 |
Added 4.77%
|
$39.02 | $60.79 | |
| REVG | $5,000.0 | 0.0% |
Reduced 2.89%
|
168 | $31.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RES | $510,000.0 | 0.0% |
Added 3.59%
|
86,007 | $5.94 | $6.7 |
Added 12.79%
|
$5.54 | $8.19 | |
| REPL | $12,000.0 | 0.0% |
No Change
|
1,052 | $12.11 | $8.96 |
Reduced 26.01%
|
$4.92 | $17.0 | |
| REM | $229,000.0 | 0.0% |
Added 1.84%
|
10,765 | $21.35 | $21.52 |
Added 0.8%
|
$20.5 | $24.88 | |
| RELY | $564,000.0 | 0.0% |
No Change
|
25,000 | $22.57 | $19.63 |
Reduced 13.03%
|
$11.6 | $23.67 | |
| CET | $0.0 | 0.0% |
No Change
|
7 | $45.71 | $53.11 |
Added 16.19%
|
$37.42 | $49.51 | |
| REGL | $368,000.0 | 0.0% |
No Change
|
4,568 | $80.66 | $90.43 |
Added 12.11%
|
$71.2 | $89.45 | |
| REET | $720,000.0 | 0.0% |
Added 0.0%
|
30,068 | $23.97 | $27.59 |
Added 15.1%
|
$21.79 | $27.24 | |
| RECS | $52,000.0 | 0.0% |
Added 47.36%
|
1,506 | $34.62 | $43.8 |
Added 26.52%
|
$28.34 | $36.6 | |
| CENT | $127,000.0 | 0.0% |
Reduced 5.61%
|
3,281 | $38.8 | $43.18 |
Added 11.29%
|
$32.17 | $47.48 | |
| RDW | $4,000.0 | 0.0% |
No Change
|
243 | $16.46 | $13.5 |
Reduced 17.98%
|
$2.76 | $22.5 | |
| CENTA | $603,000.0 | 0.0% |
Reduced 2.08%
|
18,272 | $33.05 | $37.94 |
Added 14.8%
|
$27.7 | $41.03 | |
| RDVT | $1,000.0 | 0.0% |
No Change
|
35 | $36.6 | $55.54 |
Added 51.75%
|
$16.56 | $39.88 | |
| CENX | $326,000.0 | 0.0% |
Reduced 5.78%
|
17,932 | $18.22 | $54.55 |
Added 199.4%
|
$9.65 | $25.39 | |
| CERT | $427,000.0 | 0.0% |
Reduced 2.09%
|
40,185 | $10.65 | $5.21 |
Reduced 51.08%
|
$9.41 | $19.87 | |
| RDIV | $251,000.0 | 0.0% |
No Change
|
5,220 | $48.25 | $59.1 |
Added 22.49%
|
$41.72 | $53.02 | |
| RDFN | $2,000.0 | 0.0% |
Added 291.01%
|
348 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCUS | $277,000.0 | 0.0% |
Added 0.06%
|
18,614 | $14.89 | $24.18 |
Added 62.39%
|
$13.51 | $20.31 | |
| RCS | $3,000.0 | 0.0% |
No Change
|
500 | $7.62 | $5.5 |
Reduced 27.82%
|
$5.54 | $8.09 | |
| RCMT | $3,000.0 | 0.0% |
No Change
|
140 | $22.16 | $25.94 |
Added 17.06%
|
$17.11 | $30.48 | |
| RCKY | $0.0 | 0.0% |
No Change
|
20 | $23.35 | $40.03 |
Added 71.43%
|
$19.65 | $40.14 | |
| CEMB | $73,000.0 | 0.0% |
No Change
|
1,666 | $44.38 | $45.71 |
Added 3.0%
|
$43.49 | $46.15 | |
| AMN | $363,000.0 | 0.0% |
Reduced 66.46%
|
15,202 | $23.92 | $30.88 |
Added 29.1%
|
$22.47 | $79.74 | |
| AMOT | $5,000.0 | 0.0% |
No Change
|
224 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTHR | $398,000.0 | 0.0% |
No Change
|
1,535 | $259.74 | $333.22 |
Added 28.29%
|
$214.92 | $271.66 | |
| AMPH | $402,000.0 | 0.0% |
Reduced 10.21%
|
10,852 | $37.13 | $19.71 |
Reduced 46.92%
|
$34.6 | $56.45 | |
| AMPS | $0.0 | 0.0% |
No Change
|
46 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSTO | $430,000.0 | 0.0% |
No Change
|
10,977 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXB | $64,000.0 | 0.0% |
No Change
|
500 | $128.79 | $129.05 |
Added 0.2%
|
$116.74 | $129.21 | |
| VSS | $365,000.0 | 0.0% |
Added 2.7%
|
3,192 | $114.48 | $159.15 |
Added 39.02%
|
$109.16 | $126.8 | |
| VSLU | $96,000.0 | 0.0% |
No Change
|
2,678 | $36.0 | $46.71 |
Added 29.75%
|
$30.37 | $37.98 | |
| VSH | $743,000.0 | 0.0% |
Added 12.69%
|
43,914 | $16.94 | $63.72 |
Added 276.15%
|
$14.95 | $24.69 | |
| VSGX | $119,000.0 | 0.0% |
No Change
|
2,100 | $56.7 | $82.89 |
Added 46.19%
|
$53.95 | $63.02 | |
| VSDA | $20,000.0 | 0.0% |
No Change
|
411 | $50.83 | $57.05 |
Added 12.24%
|
$46.87 | $55.25 | |
| AMRC | $36,000.0 | 0.0% |
Reduced 3.36%
|
1,552 | $23.48 | $28.14 |
Added 19.85%
|
$17.55 | $39.68 | |
| VSAT | $255,000.0 | 0.0% |
Reduced 1.36%
|
30,035 | $8.51 | $65.87 |
Added 674.03%
|
$6.69 | $26.7 | |
| PKE | $4,000.0 | 0.0% |
Reduced 77.54%
|
318 | $14.65 | $33.97 |
Added 131.88%
|
$11.96 | $16.96 | |
| VRTS | $500,000.0 | 0.0% |
Reduced 3.81%
|
2,270 | $220.58 | $143.33 |
Reduced 35.02%
|
$190.42 | $263.39 | |
| AMRX | $4,000.0 | 0.0% |
Reduced 10.07%
|
527 | $7.93 | $16.24 |
Added 104.79%
|
$5.01 | $9.48 | |
| AMSC | $5,000.0 | 0.0% |
Added 20.0%
|
222 | $24.63 | $41.07 |
Added 66.75%
|
$9.68 | $38.02 | |
| AMSF | $343,000.0 | 0.0% |
Reduced 3.57%
|
6,671 | $51.54 | $31.0 |
Reduced 39.85%
|
$41.97 | $60.24 | |
| AMSWA | $4,000.0 | 0.0% |
Added 162.68%
|
373 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMTB | $2,000.0 | 0.0% |
No Change
|
124 | $22.41 | $23.31 |
Added 4.02%
|
$18.54 | $27.0 | |
| AMWD | $424,000.0 | 0.0% |
Reduced 16.97%
|
5,342 | $79.54 | $48.09 |
Reduced 39.54%
|
$73.24 | $106.57 | |
| VRNS | $73,000.0 | 0.0% |
Reduced 94.41%
|
1,662 | $44.42 | $33.86 |
Reduced 23.77%
|
$41.13 | $60.58 | |
| VRIG | $5,000.0 | 0.0% |
No Change
|
214 | $25.12 | $25.11 |
Reduced 0.04%
|
$25.02 | $25.24 | |
| VREX | $680,000.0 | 0.0% |
Added 39.78%
|
46,645 | $14.59 | $10.44 |
Reduced 28.44%
|
$10.19 | $20.08 | |
| VRDN | $1,000.0 | 0.0% |
No Change
|
65 | $19.14 | $16.3 |
Reduced 14.84%
|
$11.4 | $27.2 | |
| VPV | $20,000.0 | 0.0% |
No Change
|
1,853 | $11.31 | $11.27 |
Reduced 0.35%
|
$9.84 | $11.41 | |
| VPU | $679,000.0 | 0.0% |
Reduced 1.68%
|
4,156 | $163.42 | $194.0 |
Added 18.71%
|
$128.05 | $180.04 | |
| FXD | $140,000.0 | 0.0% |
Added 1.83%
|
2,173 | $64.63 | $69.6 |
Added 7.69%
|
$54.89 | $68.89 | |
| FXE | $20,000.0 | 0.0% |
No Change
|
200 | $102.86 | $106.89 |
Added 3.92%
|
$94.08 | $103.54 | |
| AMRK | $17,000.0 | 0.0% |
No Change
|
400 | $44.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSLY | $0.0 | 0.0% |
Reduced 2.94%
|
33 | $9.45 | $18.55 |
Added 96.3%
|
$5.52 | $25.87 | |
| ALCC | $0.0 | 0.0% |
No Change
|
24 | $21.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WCLD | $1,000.0 | 0.0% |
No Change
|
30 | $37.53 | $30.85 |
Reduced 17.8%
|
$27.78 | $41.87 | |
| ALDX | $1,000.0 | 0.0% |
No Change
|
238 | $4.99 | $1.78 |
Reduced 64.33%
|
$2.71 | $6.55 | |
| FUMB | $409,000.0 | 0.0% |
Reduced 13.67%
|
20,398 | $20.09 | $20.11 |
Added 0.1%
|
$20.0 | $20.18 | |
| ALEC | $0.0 | 0.0% |
No Change
|
12 | $1.92 | $1.54 |
Reduced 19.79%
|
$1.6 | $7.58 | |
| ALEX | $605,000.0 | 0.0% |
Reduced 2.94%
|
34,128 | $17.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FUTY | $114,000.0 | 0.0% |
Reduced 7.4%
|
2,340 | $48.78 | $57.88 |
Added 18.66%
|
$38.17 | $53.65 | |
| WASH | $0.0 | 0.0% |
Reduced 80.56%
|
7 | $31.57 | $35.13 |
Added 11.28%
|
$24.11 | $40.59 | |
| ALGT | $496,000.0 | 0.0% |
Reduced 5.38%
|
5,278 | $94.12 | $95.24 |
Added 1.19%
|
$36.09 | $106.87 | |
| WABC | $480,000.0 | 0.0% |
Reduced 2.6%
|
9,152 | $52.46 | $57.64 |
Added 9.87%
|
$43.82 | $59.97 | |
| ALHC | $11,000.0 | 0.0% |
No Change
|
1,031 | $11.25 | $19.78 |
Added 75.82%
|
$4.46 | $15.03 | |
| W | $22,000.0 | 0.0% |
Reduced 54.69%
|
497 | $44.32 | $82.99 |
Added 87.25%
|
$37.35 | $76.18 | |
| FVAL | $134,000.0 | 0.0% |
No Change
|
2,182 | $61.54 | $78.99 |
Added 28.36%
|
$53.0 | $64.49 | |
| ALKT | $80,000.0 | 0.0% |
Added 7.57%
|
2,188 | $36.67 | $15.31 |
Reduced 58.25%
|
$22.65 | $42.29 | |
| VTOL | $288,000.0 | 0.0% |
Reduced 1.94%
|
8,405 | $34.3 | $43.14 |
Added 25.77%
|
$24.33 | $41.5 | |
| FVC | $94,000.0 | 0.0% |
No Change
|
2,581 | $36.55 | $42.49 |
Added 16.25%
|
$30.39 | $39.21 | |
| ALTL | $9,000.0 | 0.0% |
Reduced 83.25%
|
257 | $37.17 | $50.7 |
Added 36.4%
|
$33.16 | $40.0 | |
| FSK | $237,000.0 | 0.0% |
Reduced 6.63%
|
10,931 | $21.72 | $10.93 |
Reduced 49.68%
|
$18.31 | $22.48 | |
| FWRD | $219,000.0 | 0.0% |
Added 0.32%
|
6,814 | $32.25 | $13.77 |
Reduced 57.3%
|
$11.21 | $50.53 | |
| AMBC | $206,000.0 | 0.0% |
Reduced 1.0%
|
16,296 | $12.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VVR | $164,000.0 | 0.0% |
No Change
|
41,633 | $3.95 | $2.98 |
Reduced 24.56%
|
$3.81 | $4.46 | |
| VVI | $480,000.0 | 0.0% |
Reduced 10.92%
|
11,294 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMCX | $0.0 | 0.0% |
Reduced 75.0%
|
21 | $9.9 | $9.67 |
Reduced 2.32%
|
$7.08 | $19.27 | |
| VUSB | $99,000.0 | 0.0% |
Added 7.07%
|
2,015 | $49.62 | $49.74 |
Added 0.24%
|
$49.24 | $49.98 | |
| AMED | $853,000.0 | 0.0% |
Reduced 5.87%
|
9,399 | $90.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTWV | $217,000.0 | 0.0% |
Reduced 0.27%
|
1,504 | $144.61 | $192.31 |
Added 32.99%
|
$127.3 | $161.65 | |
| AMEH | $484,000.0 | 0.0% |
Reduced 2.99%
|
15,380 | $31.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTWG | $930,000.0 | 0.0% |
Added 0.41%
|
4,428 | $210.14 | $282.39 |
Added 34.38%
|
$176.55 | $231.13 | |
| FWRG | $55,000.0 | 0.0% |
Added 258.29%
|
2,981 | $18.61 | $11.85 |
Reduced 36.32%
|
$12.9 | $25.98 | |
| AMKR | $929,000.0 | 0.0% |
Reduced 0.25%
|
36,172 | $25.69 | $86.55 |
Added 236.9%
|
$24.1 | $44.86 | |
| ALLO | $5,000.0 | 0.0% |
No Change
|
1,916 | $2.8 | $1.94 |
Reduced 30.71%
|
$1.78 | $5.78 | |
| VIOV | $503,000.0 | 0.0% |
Reduced 1.57%
|
5,400 | $93.33 | $115.26 |
Added 23.5%
|
$80.83 | $102.53 | |
| VIOO | $344,000.0 | 0.0% |
Reduced 0.55%
|
3,248 | $106.04 | $133.01 |
Added 25.43%
|
$93.54 | $119.04 | |
| VIOG | $6,000.0 | 0.0% |
Reduced 50.0%
|
55 | $116.31 | $145.36 |
Added 24.98%
|
$103.66 | $130.74 | |
| VIGI | $562,000.0 | 0.0% |
Reduced 0.73%
|
7,026 | $79.99 | $94.04 |
Added 17.56%
|
$77.28 | $89.09 | |
| FXO | $619,000.0 | 0.0% |
Reduced 6.34%
|
11,449 | $54.13 | $61.09 |
Added 12.86%
|
$42.24 | $59.36 | |
| VICR | $383,000.0 | 0.0% |
Reduced 0.85%
|
7,946 | $48.32 | $322.41 |
Added 567.24%
|
$30.9 | $62.0 | |
| VIAV | $861,000.0 | 0.0% |
Reduced 2.95%
|
85,331 | $10.1 | $50.1 |
Added 396.04%
|
$6.6 | $11.49 | |
| ARAY | $2,000.0 | 0.0% |
No Change
|
1,027 | $1.98 | $0.32 |
Reduced 83.84%
|
$1.4 | $2.95 | |
| ARCB | $754,000.0 | 0.0% |
Reduced 3.38%
|
8,088 | $93.32 | $164.1 |
Added 75.85%
|
$91.01 | $153.6 | |
| FXR | $367,000.0 | 0.0% |
Added 0.61%
|
4,917 | $74.81 | $89.06 |
Added 19.05%
|
$63.81 | $83.71 | |
| FXU | $516,000.0 | 0.0% |
Added 87.13%
|
13,651 | $37.83 | $48.77 |
Added 28.92%
|
$29.29 | $41.29 | |
| VGR | $383,000.0 | 0.0% |
No Change
|
25,689 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGM | $40,000.0 | 0.0% |
No Change
|
4,000 | $10.1 | $10.25 |
Added 1.49%
|
$9.47 | $10.7 | |
| ARCT | $1,000.0 | 0.0% |
No Change
|
78 | $23.21 | $7.33 |
Reduced 68.42%
|
$14.3 | $45.0 | |
| ARDX | $2,000.0 | 0.0% |
Added 71.52%
|
542 | $5.07 | $5.69 |
Added 12.23%
|
$4.32 | $10.13 | |
| ANGL | $305,000.0 | 0.0% |
Reduced 34.06%
|
10,665 | $28.67 | $29.18 |
Added 1.78%
|
$26.98 | $29.47 | |
| VGI | $26,000.0 | 0.0% |
No Change
|
3,515 | $7.64 | $7.41 |
Reduced 3.01%
|
$7.18 | $8.32 | |
| VFVA | $21,000.0 | 0.0% |
No Change
|
178 | $118.38 | $148.04 |
Added 25.05%
|
$108.65 | $130.84 | |
| VFQY | $93,000.0 | 0.0% |
No Change
|
667 | $140.89 | $168.2 |
Added 19.38%
|
$125.55 | $150.37 | |
| ARHS | $157,000.0 | 0.0% |
No Change
|
16,751 | $9.4 | $7.45 |
Reduced 20.74%
|
$8.3 | $19.81 | |
| VFL | $36,000.0 | 0.0% |
No Change
|
3,625 | $10.13 | $10.27 |
Added 1.38%
|
$9.84 | $11.43 | |
| ARIS | $14,000.0 | 0.0% |
Reduced 10.06%
|
626 | $23.95 | $17.3 |
Reduced 27.77%
|
$0.0 | $0.0 | |
| ARKF | $36,000.0 | 0.0% |
Added 23.88%
|
991 | $37.05 | $40.57 |
Added 9.5%
|
$22.85 | $41.71 | |
| ARKG | $64,000.0 | 0.0% |
No Change
|
2,750 | $23.55 | $35.1 |
Added 49.04%
|
$22.27 | $33.15 | |
| ARKK | $128,000.0 | 0.0% |
Added 11.45%
|
2,258 | $56.77 | $79.63 |
Added 40.27%
|
$36.85 | $63.44 | |
| VERI | $13,000.0 | 0.0% |
No Change
|
4,212 | $3.28 | $1.5 |
Reduced 54.27%
|
$1.65 | $7.76 | |
| VEGI | $5,000.0 | 0.0% |
No Change
|
166 | $35.43 | $43.5 |
Added 22.78%
|
$33.5 | $38.91 | |
| ARKQ | $14,000.0 | 0.0% |
Added 116.28%
|
186 | $77.25 | $134.69 |
Added 74.36%
|
$48.25 | $84.88 | |
| ARKW | $98,000.0 | 0.0% |
Added 312.67%
|
912 | $107.98 | $147.44 |
Added 36.54%
|
$64.0 | $120.39 | |
| VEC | $9,000.0 | 0.0% |
Reduced 15.15%
|
196 | $47.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARLO | $391,000.0 | 0.0% |
Reduced 2.5%
|
35,022 | $11.19 | $13.21 |
Added 18.05%
|
$8.38 | $17.64 | |
| ARGT | $49,000.0 | 0.0% |
Added 208.29%
|
595 | $82.67 | $98.13 |
Added 18.7%
|
$48.55 | $91.25 | |
| ANGO | $3,000.0 | 0.0% |
Added 11.01%
|
383 | $9.16 | $11.98 |
Added 30.79%
|
$5.26 | $13.13 | |
| ANIK | $2,000.0 | 0.0% |
No Change
|
90 | $24.7 | $14.61 |
Reduced 40.85%
|
$15.4 | $29.12 | |
| FXF | $45,000.0 | 0.0% |
No Change
|
461 | $97.86 | $110.97 |
Added 13.4%
|
$96.61 | $105.89 | |
| ANNX | $118,000.0 | 0.0% |
Added 22.66%
|
23,183 | $5.13 | $4.64 |
Reduced 9.55%
|
$3.86 | $8.4 | |
| AOA | $352,000.0 | 0.0% |
Reduced 1.07%
|
4,606 | $76.6 | $98.14 |
Added 28.12%
|
$69.0 | $80.2 | |
| AOD | $20,000.0 | 0.0% |
Added 2.62%
|
2,391 | $8.41 | $10.51 |
Added 24.97%
|
$7.73 | $9.14 | |
| AOK | $572,000.0 | 0.0% |
Added 906.96%
|
15,346 | $37.3 | $41.54 |
Added 11.37%
|
$35.59 | $38.77 | |
| AOM | $223,000.0 | 0.0% |
Added 241.61%
|
5,148 | $43.44 | $49.94 |
Added 14.96%
|
$41.1 | $45.31 | |
| FXG | $107,000.0 | 0.0% |
No Change
|
1,672 | $64.06 | $63.11 |
Reduced 1.48%
|
$61.41 | $70.29 | |
| AORT | $377,000.0 | 0.0% |
Reduced 1.75%
|
13,218 | $28.59 | $21.07 |
Reduced 26.3%
|
$16.48 | $32.33 | |
| VNQI | $100,000.0 | 0.0% |
Added 4.49%
|
2,539 | $39.56 | $45.7 |
Added 15.52%
|
$38.01 | $47.63 | |
| FXH | $332,000.0 | 0.0% |
Reduced 0.96%
|
3,190 | $104.13 | $117.16 |
Added 12.51%
|
$101.37 | $114.38 | |
| VNM | $15,000.0 | 0.0% |
Reduced 31.1%
|
1,334 | $11.48 | $18.12 |
Added 57.84%
|
$11.1 | $13.91 | |
| AOUT | $10,000.0 | 0.0% |
Reduced 62.26%
|
657 | $15.24 | $10.21 |
Reduced 33.01%
|
$7.45 | $17.0 | |
| VNDA | $2,000.0 | 0.0% |
Reduced 50.05%
|
503 | $4.79 | $5.88 |
Added 22.76%
|
$3.46 | $6.75 | |
| VIR | $196,000.0 | 0.0% |
Reduced 0.45%
|
26,730 | $7.34 | $8.61 |
Added 17.3%
|
$6.56 | $14.45 | |
| VMEO | $4,000.0 | 0.0% |
Added 6.83%
|
641 | $6.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXL | $696,000.0 | 0.0% |
Reduced 3.84%
|
4,687 | $148.55 | $211.49 |
Added 42.37%
|
$118.92 | $158.51 | |
| APEI | $2,000.0 | 0.0% |
Added 31.25%
|
105 | $21.63 | $51.71 |
Added 139.07%
|
$10.15 | $23.84 | |
| APG | $340,000.0 | 0.0% |
Added 22.31%
|
9,472 | $35.97 | $41.66 |
Added 15.82%
|
$31.44 | $40.89 | |
| APLS | $16,000.0 | 0.0% |
Reduced 69.18%
|
519 | $31.91 | $41.03 |
Added 28.58%
|
$24.34 | $71.9 | |
| VLU | $29,000.0 | 0.0% |
No Change
|
158 | $184.04 | $240.03 |
Added 30.42%
|
$160.57 | $195.93 | |
| APLT | $17,000.0 | 0.0% |
No Change
|
2,000 | $8.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLGEA | $2,000.0 | 0.0% |
No Change
|
71 | $32.1 | $40.83 |
Added 27.2%
|
$24.57 | $33.99 | |
| APOG | $881,000.0 | 0.0% |
Reduced 5.7%
|
12,340 | $71.41 | $40.04 |
Reduced 43.93%
|
$49.58 | $87.93 | |
| VKI | $27,000.0 | 0.0% |
No Change
|
3,000 | $9.31 | $9.19 |
Reduced 1.29%
|
$8.14 | $9.42 | |
| VIXM | $94,000.0 | 0.0% |
No Change
|
6,270 | $15.11 | $15.03 |
Reduced 0.53%
|
$13.68 | $19.92 | |
| VITL | $80,000.0 | 0.0% |
Added 3.55%
|
2,130 | $37.69 | $10.7 |
Reduced 71.61%
|
$14.37 | $48.41 | |
| FXN | $119,000.0 | 0.0% |
Reduced 3.61%
|
7,341 | $16.34 | $20.89 |
Added 27.85%
|
$15.38 | $19.52 | |
| APPN | $1,000.0 | 0.0% |
No Change
|
50 | $32.98 | $22.8 |
Reduced 30.87%
|
$26.28 | $43.33 | |
| VIRC | $2,000.0 | 0.0% |
No Change
|
251 | $10.25 | $6.3 |
Reduced 38.54%
|
$8.75 | $18.5 | |
| FXI | $70,000.0 | 0.0% |
Added 2.85%
|
2,307 | $30.44 | $35.11 |
Added 15.34%
|
$21.33 | $37.5 | |
| XSD | $45,000.0 | 0.0% |
Added 9.52%
|
184 | $248.45 | $632.12 |
Added 154.43%
|
$199.09 | $273.98 | |
| XRX | $867,000.0 | 0.0% |
Reduced 0.25%
|
102,960 | $8.43 | $3.42 |
Reduced 59.43%
|
$8.02 | $19.78 | |
| XRT | $70,000.0 | 0.0% |
No Change
|
880 | $79.59 | $87.44 |
Added 9.86%
|
$68.48 | $84.84 | |
| ACCD | $1,000.0 | 0.0% |
No Change
|
323 | $3.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACCO | $231,000.0 | 0.0% |
Reduced 16.07%
|
44,093 | $5.25 | $3.93 |
Reduced 25.14%
|
$4.37 | $6.62 | |
| XPH | $19,000.0 | 0.0% |
No Change
|
450 | $42.99 | $60.31 |
Added 40.29%
|
$38.88 | $48.76 | |
| XPEL | $311,000.0 | 0.0% |
Added 0.15%
|
7,796 | $39.94 | $45.5 |
Added 13.92%
|
$30.75 | $60.49 | |
| XOP | $233,000.0 | 0.0% |
Reduced 65.38%
|
1,765 | $132.37 | $158.36 |
Added 19.63%
|
$124.12 | $162.49 | |
| FTLB | $20,000.0 | 0.0% |
No Change
|
997 | $20.83 | $20.9 |
Added 0.34%
|
$19.46 | $22.98 | |
| XNTK | $51,000.0 | 0.0% |
Reduced 43.86%
|
256 | $201.82 | $385.14 |
Added 90.83%
|
$162.85 | $217.45 | |
| XNCR | $463,000.0 | 0.0% |
Added 10.16%
|
20,169 | $22.98 | $12.2 |
Reduced 46.91%
|
$15.31 | $27.24 | |
| XMTR | $46,000.0 | 0.0% |
Added 241.82%
|
1,087 | $42.66 | $85.98 |
Added 101.55%
|
$11.08 | $45.33 | |
| XMMO | $428,000.0 | 0.0% |
Added 34.91%
|
3,470 | $123.53 | $170.23 |
Added 37.8%
|
$92.01 | $137.14 | |
| XMLV | $82,000.0 | 0.0% |
Reduced 5.63%
|
1,358 | $60.82 | $65.57 |
Added 7.81%
|
$52.14 | $65.99 | |
| ACHR | $37,000.0 | 0.0% |
Added 131.07%
|
3,815 | $9.75 | $5.55 |
Reduced 43.08%
|
$2.82 | $12.48 | |
| AKTS | $0.0 | 0.0% |
No Change
|
100 | $0.09 | $20.69 |
Added 22888.89%
|
$0.0 | $0.0 | |
| ACI | $718,000.0 | 0.0% |
Reduced 3.13%
|
36,563 | $19.64 | $14.86 |
Reduced 24.34%
|
$17.0 | $21.92 | |
| ACIO | $63,000.0 | 0.0% |
No Change
|
1,588 | $40.24 | $46.53 |
Added 15.63%
|
$33.72 | $41.44 | |
| ACLS | $787,000.0 | 0.0% |
Reduced 1.97%
|
11,273 | $69.87 | $191.6 |
Added 174.22%
|
$66.75 | $158.61 | |
| ACLX | $3,000.0 | 0.0% |
Reduced 4.17%
|
46 | $76.7 | $115.07 |
Added 50.03%
|
$47.88 | $107.37 | |
| ACMR | $797,000.0 | 0.0% |
No Change
|
39,280 | $20.3 | $95.21 |
Added 369.01%
|
$13.87 | $34.4 | |
| ACP | $382,000.0 | 0.0% |
Added 13.21%
|
64,119 | $5.97 | $5.29 |
Reduced 11.39%
|
$5.81 | $7.05 | |
| ACT | $1,000.0 | 0.0% |
No Change
|
50 | $32.18 | $43.13 |
Added 34.03%
|
$26.13 | $37.42 | |
| ACU | $2,000.0 | 0.0% |
No Change
|
68 | $37.32 | $44.98 |
Added 20.53%
|
$32.85 | $50.37 | |
| ACWV | $490,000.0 | 0.0% |
No Change
|
4,495 | $109.19 | $121.47 |
Added 11.25%
|
$100.81 | $115.65 | |
| FTA | $412,000.0 | 0.0% |
Reduced 9.79%
|
5,393 | $76.46 | $96.79 |
Added 26.59%
|
$69.17 | $83.93 | |
| ADT | $600,000.0 | 0.0% |
Reduced 10.76%
|
86,951 | $6.91 | $6.7 |
Reduced 3.04%
|
$6.1 | $8.25 | |
| FSZ | $5,000.0 | 0.0% |
Added 10.96%
|
81 | $62.74 | $82.81 |
Added 31.99%
|
$60.24 | $71.34 | |
| XHE | $9,000.0 | 0.0% |
No Change
|
104 | $88.51 | $82.09 |
Reduced 7.25%
|
$80.85 | $94.61 | |
| XHB | $159,000.0 | 0.0% |
Reduced 14.13%
|
1,531 | $104.5 | $109.84 |
Added 5.11%
|
$92.67 | $126.09 | |
| XFLT | $13,000.0 | 0.0% |
No Change
|
2,000 | $6.64 | $17.44 |
Added 162.65%
|
$6.29 | $7.76 | |
| XME | $438,000.0 | 0.0% |
Added 0.25%
|
7,724 | $56.75 | $119.33 |
Added 110.27%
|
$53.38 | $70.49 | |
| AAAU | $159,000.0 | 0.0% |
Reduced 28.25%
|
6,157 | $25.94 | $42.61 |
Added 64.26%
|
$19.64 | $27.6 | |
| ABSI | $0.0 | 0.0% |
No Change
|
176 | $3.82 | $7.27 |
Added 90.31%
|
$2.45 | $6.72 | |
| ABR | $984,000.0 | 0.0% |
Reduced 1.46%
|
71,054 | $13.85 | $5.16 |
Reduced 62.74%
|
$11.92 | $15.94 | |
| AAN | $0.0 | 0.0% |
No Change
|
62 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTF | $3,000.0 | 0.0% |
Added 7.86%
|
453 | $6.63 | $5.83 |
Reduced 12.07%
|
$6.08 | $6.83 | |
| ACAD | $16,000.0 | 0.0% |
Added 23.6%
|
885 | $18.35 | $21.27 |
Added 15.91%
|
$14.15 | $29.29 | |
| XSOE | $419,000.0 | 0.0% |
Reduced 6.15%
|
13,753 | $30.48 | $49.27 |
Added 61.65%
|
$27.34 | $34.24 | |
| XSVM | $127,000.0 | 0.0% |
No Change
|
2,337 | $54.48 | $68.45 |
Added 25.64%
|
$50.79 | $61.4 | |
| XSW | $31,000.0 | 0.0% |
No Change
|
168 | $188.96 | $167.7 |
Reduced 11.25%
|
$136.84 | $206.0 | |
| AAXJ | $284,000.0 | 0.0% |
Added 14.55%
|
3,936 | $72.18 | $121.32 |
Added 68.08%
|
$62.92 | $82.25 | |
| XT | $314,000.0 | 0.0% |
Reduced 8.66%
|
5,273 | $59.66 | $82.28 |
Added 37.91%
|
$53.0 | $63.37 | |
| XTN | $9,000.0 | 0.0% |
Reduced 76.09%
|
110 | $86.68 | $116.78 |
Added 34.73%
|
$71.84 | $95.62 | |
| FTC | $878,000.0 | 0.0% |
Reduced 2.78%
|
6,357 | $138.25 | $190.66 |
Added 37.91%
|
$111.42 | $149.16 | |
| YANG | $9,000.0 | 0.0% |
No Change
|
2,250 | $4.16 | $30.0 |
Added 621.15%
|
$8.32 | $353.6 | |
| YELP | $1,001,000.0 | 0.0% |
Reduced 4.06%
|
25,890 | $38.7 | $22.57 |
Reduced 41.68%
|
$32.56 | $45.91 | |
| XSHQ | $380,000.0 | 0.0% |
Reduced 0.66%
|
8,995 | $42.35 | $47.08 |
Added 11.17%
|
$38.22 | $48.02 | |
| ZS | $930,000.0 | 0.0% |
Reduced 78.99%
|
5,158 | $180.4 | $127.23 |
Reduced 29.47%
|
$153.45 | $259.61 | |
| ZROZ | $351,000.0 | 0.0% |
No Change
|
5,120 | $68.62 | $63.19 |
Reduced 7.91%
|
$65.04 | $87.36 | |
| ZM | $217,000.0 | 0.0% |
Added 24.12%
|
2,666 | $81.61 | $94.25 |
Added 15.49%
|
$55.06 | $92.8 | |
| ZIP | $0.0 | 0.0% |
No Change
|
46 | $7.24 | $3.36 |
Reduced 53.59%
|
$6.51 | $15.35 | |
| YLD | $24,000.0 | 0.0% |
No Change
|
1,254 | $19.18 | $19.05 |
Reduced 0.68%
|
$18.66 | $19.71 | |
| ZIMV | $4,000.0 | 0.0% |
Reduced 4.5%
|
297 | $13.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZI | $830,000.0 | 0.0% |
Reduced 41.5%
|
79,056 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZG | $76,000.0 | 0.0% |
Added 4.23%
|
1,085 | $70.85 | $32.68 |
Reduced 53.87%
|
$38.06 | $83.67 | |
| ZEUS | $242,000.0 | 0.0% |
Reduced 6.04%
|
7,383 | $32.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZETA | $434,000.0 | 0.0% |
Reduced 76.64%
|
24,157 | $17.99 | $19.73 |
Added 9.67%
|
$9.35 | $38.2 | |
| FTHY | $198,000.0 | 0.0% |
No Change
|
13,723 | $14.48 | $13.45 |
Reduced 7.11%
|
$13.75 | $15.13 | |
| YUMC | $628,000.0 | 0.0% |
Reduced 0.34%
|
13,050 | $48.17 | $44.25 |
Reduced 8.14%
|
$28.5 | $52.0 | |
| YYY | $58,000.0 | 0.0% |
No Change
|
5,067 | $11.52 | $11.43 |
Reduced 0.78%
|
$11.42 | $12.4 | |
| Z | $89,000.0 | 0.0% |
Reduced 0.08%
|
1,202 | $74.06 | $32.36 |
Reduced 56.31%
|
$38.45 | $86.88 | |
| XSLV | $92,000.0 | 0.0% |
Reduced 4.67%
|
1,961 | $47.23 | $51.21 |
Added 8.43%
|
$41.4 | $51.77 | |
| FTHI | $48,000.0 | 0.0% |
Reduced 61.79%
|
2,071 | $23.27 | $23.91 |
Added 2.75%
|
$20.96 | $24.09 | |
| WNC | $258,000.0 | 0.0% |
Reduced 2.0%
|
15,070 | $17.13 | $9.28 |
Reduced 45.83%
|
$15.35 | $30.07 | |
| AGX | $116,000.0 | 0.0% |
Reduced 55.85%
|
852 | $137.04 | $688.87 |
Added 402.68%
|
$43.44 | $191.44 | |
| AGZ | $121,000.0 | 0.0% |
Reduced 0.18%
|
1,123 | $108.0 | $109.06 |
Added 0.98%
|
$106.17 | $110.89 | |
| WMK | $3,000.0 | 0.0% |
Reduced 33.71%
|
59 | $67.71 | $79.24 |
Added 17.03%
|
$58.87 | $76.62 | |
| AHCO | $354,000.0 | 0.0% |
Reduced 1.0%
|
37,284 | $9.52 | $9.96 |
Added 4.62%
|
$6.73 | $11.9 | |
| AI | $50,000.0 | 0.0% |
Reduced 13.1%
|
1,460 | $34.43 | $11.03 |
Reduced 67.96%
|
$18.85 | $45.08 | |
| AIA | $35,000.0 | 0.0% |
No Change
|
485 | $72.28 | $145.85 |
Added 101.78%
|
$54.27 | $77.44 | |
| WLY | $1,000,000.0 | 0.0% |
Reduced 4.47%
|
22,890 | $43.71 | $43.33 |
Reduced 0.87%
|
$32.5 | $53.96 | |
| AIN | $928,000.0 | 0.0% |
Reduced 10.21%
|
11,610 | $79.97 | $70.29 |
Reduced 12.1%
|
$67.39 | $98.73 | |
| WLDN | $397,000.0 | 0.0% |
No Change
|
10,435 | $38.09 | $93.99 |
Added 146.76%
|
$18.37 | $50.0 | |
| FSMO | $136,000.0 | 0.0% |
No Change
|
5,062 | $26.88 | $24.76 |
Reduced 7.89%
|
$23.28 | $29.71 | |
| WIW | $302,000.0 | 0.0% |
Reduced 18.1%
|
36,633 | $8.27 | $8.47 |
Added 2.42%
|
$8.21 | $8.88 | |
| WIP | $125,000.0 | 0.0% |
No Change
|
3,108 | $40.29 | $40.12 |
Reduced 0.42%
|
$35.26 | $41.11 | |
| AIO | $82,000.0 | 0.0% |
Reduced 3.87%
|
3,353 | $24.66 | $27.57 |
Added 11.8%
|
$18.45 | $25.65 | |
| WINA | $102,000.0 | 0.0% |
Reduced 5.07%
|
262 | $392.54 | $402.61 |
Added 2.57%
|
$330.25 | $431.67 | |
| XES | $7,000.0 | 0.0% |
No Change
|
100 | $78.92 | $120.19 |
Added 52.29%
|
$74.33 | $99.22 | |
| AIQ | $665,000.0 | 0.0% |
Added 2.7%
|
17,214 | $38.64 | $66.55 |
Added 72.23%
|
$30.85 | $40.77 | |
| AIR | $902,000.0 | 0.0% |
Reduced 2.5%
|
14,732 | $61.28 | $131.18 |
Added 114.07%
|
$54.71 | $76.34 | |
| FTXL | $18,000.0 | 0.0% |
Reduced 59.09%
|
216 | $87.27 | $268.23 |
Added 207.36%
|
$78.34 | $107.74 | |
| WGO | $472,000.0 | 0.0% |
Reduced 3.34%
|
9,887 | $47.78 | $29.5 |
Reduced 38.26%
|
$45.44 | $74.1 | |
| AIRT | $1,000.0 | 0.0% |
No Change
|
100 | $19.95 | $21.8 |
Added 9.27%
|
$14.51 | $30.6 | |
| AIVI | $52,000.0 | 0.0% |
No Change
|
1,340 | $39.38 | $57.79 |
Added 46.75%
|
$38.49 | $44.37 | |
| WEYS | $3,000.0 | 0.0% |
No Change
|
92 | $37.55 | $36.28 |
Reduced 3.38%
|
$27.05 | $41.05 | |
| FTXN | $5,000.0 | 0.0% |
No Change
|
181 | $28.75 | $34.79 |
Added 21.01%
|
$27.2 | $33.72 | |
| WETF | $423,000.0 | 0.0% |
Reduced 3.93%
|
40,372 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AJX | $3,000.0 | 0.0% |
No Change
|
1,025 | $2.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WERN | $840,000.0 | 0.0% |
Reduced 1.31%
|
23,394 | $35.92 | $43.07 |
Added 19.91%
|
$33.12 | $42.48 | |
| WEN | $584,000.0 | 0.0% |
Reduced 5.35%
|
35,880 | $16.3 | $6.77 |
Reduced 58.47%
|
$14.13 | $20.65 | |
| WEA | $29,000.0 | 0.0% |
No Change
|
2,750 | $10.77 | $10.61 |
Reduced 1.49%
|
$10.4 | $11.34 | |
| WDI | $78,000.0 | 0.0% |
Reduced 27.65%
|
5,523 | $14.25 | $13.47 |
Reduced 5.47%
|
$13.75 | $15.84 | |
| AKRO | $1,000.0 | 0.0% |
No Change
|
49 | $27.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WIA | $1,000.0 | 0.0% |
Reduced 0.47%
|
212 | $8.0 | $8.12 |
Added 1.5%
|
$7.82 | $8.61 | |
| XERS | $1,000.0 | 0.0% |
No Change
|
611 | $2.85 | $6.9 |
Added 142.11%
|
$1.69 | $3.87 | |
| ADV | $2,000.0 | 0.0% |
Added 1.09%
|
838 | $2.92 | $38.9 |
Added 1232.19%
|
$2.22 | $4.95 | |
| XCEM | $117,000.0 | 0.0% |
Added 5.21%
|
3,981 | $29.6 | $52.87 |
Added 78.61%
|
$29.1 | $33.9 | |
| XBI | $507,000.0 | 0.0% |
Added 0.36%
|
5,640 | $90.06 | $135.34 |
Added 50.28%
|
$81.14 | $105.47 | |
| XAR | $194,000.0 | 0.0% |
Reduced 3.29%
|
1,174 | $165.82 | $281.81 |
Added 69.95%
|
$127.75 | $180.76 | |
| ADX | $41,000.0 | 0.0% |
Added 5.15%
|
2,041 | $20.2 | $25.4 |
Added 25.74%
|
$17.9 | $22.63 | |
| AEHR | $0.0 | 0.0% |
No Change
|
16 | $12.88 | $115.88 |
Added 799.69%
|
$9.83 | $21.44 | |
| WWW | $619,000.0 | 0.0% |
Reduced 2.72%
|
27,898 | $22.2 | $17.74 |
Reduced 20.09%
|
$8.05 | $24.64 | |
| FTRI | $30,000.0 | 0.0% |
Reduced 41.38%
|
2,500 | $12.03 | $17.01 |
Added 41.4%
|
$11.79 | $14.12 | |
| WULF | $1,000.0 | 0.0% |
No Change
|
330 | $5.66 | $28.01 |
Added 394.88%
|
$1.43 | $9.3 | |
| FSTR | $3,000.0 | 0.0% |
Reduced 70.41%
|
129 | $26.9 | $41.98 |
Added 56.06%
|
$14.23 | $30.77 | |
| WTV | $97,000.0 | 0.0% |
Added 5.49%
|
1,172 | $83.58 | $103.73 |
Added 24.11%
|
$68.09 | $89.63 | |
| WTTR | $328,000.0 | 0.0% |
Reduced 13.28%
|
24,786 | $13.24 | $18.2 |
Added 37.46%
|
$7.25 | $15.14 | |
| FSTA | $713,000.0 | 0.0% |
Added 0.45%
|
14,425 | $49.43 | $53.93 |
Added 9.1%
|
$44.26 | $52.41 | |
| AFB | $1,000.0 | 0.0% |
Reduced 5.41%
|
105 | $10.87 | $11.31 |
Added 4.05%
|
$10.33 | $11.95 | |
| AGS | $1,000.0 | 0.0% |
No Change
|
117 | $11.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTI | $1,000.0 | 0.0% |
No Change
|
860 | $2.15 | $3.22 |
Added 49.77%
|
$1.33 | $3.28 | |
| AFRM | $225,000.0 | 0.0% |
Reduced 34.99%
|
3,700 | $60.9 | $71.9 |
Added 18.06%
|
$22.25 | $73.34 | |
| WSTG | $696,000.0 | 0.0% |
No Change
|
5,495 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGD | $49,000.0 | 0.0% |
No Change
|
5,047 | $9.8 | $12.54 |
Added 27.96%
|
$9.1 | $10.68 | |
| AGGY | $139,000.0 | 0.0% |
No Change
|
3,243 | $42.92 | $43.57 |
Added 1.51%
|
$41.97 | $45.22 | |
| AGIO | $3,000.0 | 0.0% |
No Change
|
93 | $32.74 | $31.82 |
Reduced 2.81%
|
$21.18 | $62.58 | |
| AGL | $12,000.0 | 0.0% |
Added 33.96%
|
6,422 | $1.9 | $114.34 |
Added 5917.89%
|
$1.5 | $7.73 | |
| AGM | $381,000.0 | 0.0% |
Reduced 0.41%
|
1,939 | $196.93 | $183.46 |
Reduced 6.84%
|
$169.17 | $217.6 | |
| WSBC | $196,000.0 | 0.0% |
Added 5.81%
|
6,051 | $32.54 | $36.08 |
Added 10.88%
|
$25.56 | $37.36 | |
| WRLD | $282,000.0 | 0.0% |
Added 3.84%
|
2,513 | $112.44 | $173.15 |
Added 53.99%
|
$101.85 | $149.31 | |
| WRBY | $44,000.0 | 0.0% |
Added 223.08%
|
1,848 | $24.21 | $26.38 |
Added 8.96%
|
$11.35 | $27.1 | |
| AGOX | $81,000.0 | 0.0% |
No Change
|
3,000 | $27.16 | $34.95 |
Added 28.68%
|
$23.97 | $30.65 | |
| AGR | $17,000.0 | 0.0% |
No Change
|
479 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOOF | $0.0 | 0.0% |
No Change
|
16 | $3.81 | $2.78 |
Reduced 27.03%
|
$1.41 | $6.29 | |
| WOOD | $152,000.0 | 0.0% |
No Change
|
2,000 | $76.34 | $68.43 |
Reduced 10.36%
|
$73.83 | $86.79 | |
| WTMF | $21,000.0 | 0.0% |
Added 67.13%
|
605 | $34.96 | $41.19 |
Added 17.82%
|
$33.64 | $37.63 | |
| BBN | $341,000.0 | 0.0% |
Reduced 4.86%
|
21,184 | $16.12 | $15.95 |
Reduced 1.05%
|
$15.39 | $18.42 | |
| TMFC | $5,000.0 | 0.0% |
No Change
|
90 | $60.12 | $77.21 |
Added 28.43%
|
$45.76 | $62.69 | |
| BBRE | $59,000.0 | 0.0% |
Added 0.16%
|
641 | $93.6 | $107.38 |
Added 14.72%
|
$80.8 | $103.37 | |
| TMCI | $297,000.0 | 0.0% |
No Change
|
40,000 | $7.44 | $3.92 |
Reduced 47.31%
|
$3.92 | $15.98 | |
| TLTE | $381,000.0 | 0.0% |
No Change
|
7,495 | $50.95 | $80.37 |
Added 57.74%
|
$45.57 | $58.58 | |
| TLTD | $512,000.0 | 0.0% |
No Change
|
7,435 | $68.89 | $101.49 |
Added 47.32%
|
$66.35 | $75.54 | |
| BBSI | $86,000.0 | 0.0% |
No Change
|
2,000 | $43.44 | $33.48 |
Reduced 22.93%
|
$27.06 | $44.97 | |
| TLS | $0.0 | 0.0% |
No Change
|
165 | $3.42 | $4.48 |
Added 30.99%
|
$1.89 | $5.03 | |
| TLRY | $0.0 | 0.0% |
No Change
|
442 | $1.76 | $5.01 |
Added 184.66%
|
$1.13 | $2.97 | |
| BBUS | $134,000.0 | 0.0% |
No Change
|
1,267 | $105.92 | $136.02 |
Added 28.42%
|
$87.24 | $110.42 | |
| BBW | $4,000.0 | 0.0% |
No Change
|
93 | $46.04 | $32.51 |
Reduced 29.39%
|
$21.42 | $48.23 | |
| FRDM | $20,000.0 | 0.0% |
No Change
|
616 | $32.68 | $74.03 |
Added 126.53%
|
$30.75 | $37.97 | |
| TIPX | $4,000.0 | 0.0% |
Added 5.91%
|
269 | $18.49 | $18.97 |
Added 2.6%
|
$18.2 | $19.02 | |
| FRD | $2,000.0 | 0.0% |
No Change
|
138 | $15.29 | $34.87 |
Added 128.06%
|
$13.4 | $19.52 | |
| FXY | $45,000.0 | 0.0% |
No Change
|
700 | $64.3 | $57.24 |
Reduced 10.98%
|
$57.17 | $65.88 | |
| GDEN | $119,000.0 | 0.0% |
Reduced 5.64%
|
3,767 | $31.6 | $28.55 |
Reduced 9.65%
|
$27.42 | $40.55 | |
| THW | $22,000.0 | 0.0% |
No Change
|
2,062 | $11.01 | $12.31 |
Added 11.81%
|
$10.91 | $13.48 | |
| THS | $952,000.0 | 0.0% |
Added 0.96%
|
27,107 | $35.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THRY | $202,000.0 | 0.0% |
Added 18.53%
|
13,711 | $14.8 | $3.8 |
Reduced 74.32%
|
$13.06 | $26.42 | |
| THRM | $819,000.0 | 0.0% |
Added 1.5%
|
20,515 | $39.93 | $35.67 |
Reduced 10.67%
|
$37.95 | $62.93 | |
| THR | $354,000.0 | 0.0% |
Reduced 12.16%
|
12,322 | $28.77 | $61.14 |
Added 112.51%
|
$23.76 | $35.93 | |
| THQ | $164,000.0 | 0.0% |
Reduced 13.08%
|
8,734 | $18.87 | $18.57 |
Reduced 1.59%
|
$17.92 | $22.6 | |
| BCI | $137,000.0 | 0.0% |
Added 65.83%
|
6,940 | $19.75 | $23.25 |
Added 17.72%
|
$18.8 | $21.53 | |
| THNQ | $8,000.0 | 0.0% |
No Change
|
179 | $49.0 | $87.53 |
Added 78.63%
|
$37.48 | $52.67 | |
| GDO | $16,000.0 | 0.0% |
No Change
|
1,432 | $11.33 | $10.76 |
Reduced 5.03%
|
$10.92 | $13.01 | |
| THFF | $181,000.0 | 0.0% |
Reduced 9.31%
|
3,925 | $46.19 | $73.75 |
Added 59.67%
|
$34.58 | $51.87 | |
| THD | $1,000.0 | 0.0% |
Reduced 42.86%
|
20 | $60.45 | $72.59 |
Added 20.08%
|
$53.71 | $69.99 | |
| BCRX | $1,000.0 | 0.0% |
No Change
|
148 | $7.52 | $9.06 |
Added 20.48%
|
$4.03 | $8.88 | |
| BCSF | $179,000.0 | 0.0% |
Added 14.39%
|
10,269 | $17.52 | $12.37 |
Reduced 29.39%
|
$14.78 | $17.97 | |
| BCX | $124,000.0 | 0.0% |
Reduced 0.01%
|
14,630 | $8.54 | $11.58 |
Added 35.6%
|
$8.25 | $9.74 | |
| BCAT | $142,000.0 | 0.0% |
Added 44.11%
|
9,387 | $15.15 | $15.68 |
Added 3.5%
|
$15.0 | $17.18 | |
| BANR | $883,000.0 | 0.0% |
Added 3.83%
|
13,236 | $66.77 | $66.12 |
Reduced 0.97%
|
$42.0 | $78.05 | |
| TRIP | $726,000.0 | 0.0% |
Reduced 1.45%
|
49,194 | $14.77 | $12.56 |
Reduced 14.96%
|
$12.93 | $28.76 | |
| TRIN | $7,000.0 | 0.0% |
No Change
|
534 | $14.47 | $16.9 |
Added 16.79%
|
$13.05 | $15.26 | |
| BAR | $240,000.0 | 0.0% |
Reduced 0.01%
|
9,302 | $25.89 | $42.66 |
Added 64.77%
|
$19.62 | $27.55 | |
| BASE | $999,000.0 | 0.0% |
Added 21.72%
|
64,094 | $15.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TREE | $2,000.0 | 0.0% |
No Change
|
59 | $38.75 | $37.17 |
Reduced 4.08%
|
$28.5 | $62.49 | |
| TRC | $8,000.0 | 0.0% |
Reduced 35.27%
|
523 | $15.9 | $19.33 |
Added 21.57%
|
$14.71 | $19.82 | |
| TR | $187,000.0 | 0.0% |
Reduced 0.48%
|
5,793 | $32.33 | $37.86 |
Added 17.1%
|
$27.58 | $34.0 | |
| TPYP | $296,000.0 | 0.0% |
Reduced 10.39%
|
8,702 | $34.09 | $42.09 |
Added 23.47%
|
$25.19 | $37.5 | |
| GCI | $21,000.0 | 0.0% |
No Change
|
4,346 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPVG | $68,000.0 | 0.0% |
Reduced 48.47%
|
9,341 | $7.38 | $5.39 |
Reduced 26.96%
|
$6.44 | $11.58 | |
| TPSC | $2,000.0 | 0.0% |
Reduced 16.85%
|
74 | $39.05 | $46.58 |
Added 19.28%
|
$33.42 | $45.69 | |
| BBAI | $13,000.0 | 0.0% |
No Change
|
3,000 | $4.45 | $3.96 |
Reduced 11.01%
|
$1.17 | $5.2 | |
| BBAX | $467,000.0 | 0.0% |
No Change
|
9,589 | $48.75 | $61.76 |
Added 26.69%
|
$45.4 | $54.52 | |
| TPHD | $14,000.0 | 0.0% |
Reduced 12.88%
|
399 | $36.36 | $42.24 |
Added 16.17%
|
$32.41 | $39.66 | |
| BBMC | $23,000.0 | 0.0% |
Added 11.63%
|
240 | $96.17 | $126.41 |
Added 31.44%
|
$82.55 | $105.68 | |
| TPG | $64,000.0 | 0.0% |
Added 77.05%
|
1,034 | $62.84 | $44.64 |
Reduced 28.96%
|
$39.18 | $72.98 | |
| TPC | $37,000.0 | 0.0% |
Added 3.91%
|
1,541 | $24.2 | $76.19 |
Added 214.83%
|
$8.45 | $34.55 | |
| TPB | $277,000.0 | 0.0% |
Reduced 35.73%
|
4,624 | $60.1 | $82.05 |
Added 36.52%
|
$21.98 | $66.18 | |
| TOWN | $11,000.0 | 0.0% |
Reduced 14.02%
|
325 | $34.05 | $35.09 |
Added 3.05%
|
$25.7 | $38.28 | |
| BBCP | $1,000.0 | 0.0% |
No Change
|
228 | $6.66 | $10.69 |
Added 60.51%
|
$5.05 | $9.68 | |
| BBEU | $794,000.0 | 0.0% |
Reduced 11.24%
|
14,328 | $55.42 | $78.88 |
Added 42.33%
|
$54.83 | $63.23 | |
| TOLZ | $164,000.0 | 0.0% |
Added 126.49%
|
3,352 | $49.11 | $60.5 |
Added 23.19%
|
$42.78 | $52.7 | |
| BBH | $128,000.0 | 0.0% |
Reduced 10.76%
|
821 | $156.97 | $187.97 |
Added 19.75%
|
$151.35 | $183.64 | |
| BBIN | $94,000.0 | 0.0% |
No Change
|
1,659 | $57.1 | $79.3 |
Added 38.88%
|
$55.92 | $63.85 | |
| GCO | $1,000.0 | 0.0% |
No Change
|
66 | $27.17 | $35.89 |
Added 32.09%
|
$23.21 | $44.8 | |
| TNDM | $987,000.0 | 0.0% |
Added 1.7%
|
27,415 | $36.02 | $16.69 |
Reduced 53.66%
|
$21.85 | $53.69 | |
| TNC | $531,000.0 | 0.0% |
Reduced 2.99%
|
6,523 | $81.53 | $87.42 |
Added 7.22%
|
$78.57 | $124.11 | |
| GCOW | $695,000.0 | 0.0% |
Added 0.39%
|
20,628 | $33.74 | $45.06 |
Added 33.55%
|
$32.91 | $36.82 | |
| TMST | $185,000.0 | 0.0% |
Reduced 6.37%
|
13,099 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMP | $294,000.0 | 0.0% |
Reduced 2.01%
|
4,344 | $67.83 | $90.58 |
Added 33.54%
|
$43.09 | $79.01 | |
| BBCA | $924,000.0 | 0.0% |
Reduced 1.58%
|
13,096 | $70.59 | $101.88 |
Added 44.33%
|
$61.37 | $75.62 | |
| TALO | $419,000.0 | 0.0% |
Reduced 3.3%
|
43,173 | $9.71 | $13.8 |
Added 42.12%
|
$8.89 | $14.67 | |
| BH | $17,000.0 | 0.0% |
No Change
|
70 | $254.29 | $343.73 |
Added 35.17%
|
$145.95 | $271.35 | |
| FPXI | $129,000.0 | 0.0% |
Added 3.86%
|
2,743 | $47.15 | $81.53 |
Added 72.92%
|
$41.21 | $50.88 | |
| BHF | $822,000.0 | 0.0% |
Reduced 8.82%
|
17,127 | $48.04 | $62.93 |
Added 31.0%
|
$40.0 | $54.73 | |
| SYNA | $873,000.0 | 0.0% |
Reduced 8.88%
|
11,441 | $76.32 | $134.94 |
Added 76.81%
|
$67.83 | $115.85 | |
| SYLD | $209,000.0 | 0.0% |
Added 0.07%
|
3,067 | $68.46 | $79.93 |
Added 16.75%
|
$65.55 | $76.95 | |
| BHK | $832,000.0 | 0.0% |
Added 8.1%
|
79,611 | $10.46 | $8.95 |
Reduced 14.44%
|
$10.09 | $12.1 | |
| BHLB | $509,000.0 | 0.0% |
Reduced 1.9%
|
17,923 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYBT | $21,000.0 | 0.0% |
Reduced 3.8%
|
304 | $71.61 | $73.45 |
Added 2.57%
|
$42.35 | $79.79 | |
| BIF | $66,000.0 | 0.0% |
Reduced 0.62%
|
4,174 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIGC | $4,000.0 | 0.0% |
Added 49.89%
|
688 | $6.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SXC | $311,000.0 | 0.0% |
Reduced 5.31%
|
29,147 | $10.7 | $8.95 |
Reduced 16.36%
|
$7.47 | $12.82 | |
| BIGZ | $48,000.0 | 0.0% |
Added 2.17%
|
6,494 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWTX | $47,000.0 | 0.0% |
Reduced 10.02%
|
1,320 | $36.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BILS | $114,000.0 | 0.0% |
No Change
|
1,152 | $99.13 | $99.28 |
Added 0.15%
|
$98.96 | $99.6 | |
| BDJ | $198,000.0 | 0.0% |
Reduced 16.77%
|
23,923 | $8.28 | $9.35 |
Added 12.92%
|
$7.78 | $9.07 | |
| BIT | $94,000.0 | 0.0% |
No Change
|
6,450 | $14.6 | $12.48 |
Reduced 14.52%
|
$14.22 | $15.98 | |
| SWKH | $8,000.0 | 0.0% |
No Change
|
555 | $15.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BITO | $0.0 | 0.0% |
No Change
|
40 | $22.75 | $8.92 |
Reduced 60.79%
|
$16.11 | $33.79 | |
| SWIM | $3,000.0 | 0.0% |
No Change
|
440 | $6.96 | $5.45 |
Reduced 21.7%
|
$2.31 | $8.41 | |
| SWI | $267,000.0 | 0.0% |
Reduced 1.06%
|
18,745 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWBI | $15,000.0 | 0.0% |
No Change
|
1,500 | $10.11 | $14.35 |
Added 41.94%
|
$9.68 | $18.05 | |
| SUSC | $258,000.0 | 0.0% |
Reduced 0.02%
|
11,387 | $22.72 | $23.15 |
Added 1.89%
|
$22.18 | $23.97 | |
| SUSB | $176,000.0 | 0.0% |
Added 0.28%
|
7,138 | $24.7 | $24.98 |
Added 1.13%
|
$24.17 | $25.2 | |
| SUSA | $627,000.0 | 0.0% |
Reduced 10.68%
|
5,159 | $121.59 | $154.27 |
Added 26.88%
|
$101.26 | $127.15 | |
| BIZD | $370,000.0 | 0.0% |
Added 1.15%
|
22,298 | $16.63 | $12.54 |
Reduced 24.59%
|
$15.18 | $17.39 | |
| SUM | $344,000.0 | 0.0% |
Reduced 95.25%
|
6,814 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BJRI | $191,000.0 | 0.0% |
Reduced 3.65%
|
5,463 | $35.14 | $51.61 |
Added 46.87%
|
$27.61 | $38.87 | |
| BKD | $9,000.0 | 0.0% |
No Change
|
1,455 | $6.79 | $13.61 |
Added 100.44%
|
$4.71 | $8.12 | |
| BKE | $524,000.0 | 0.0% |
Reduced 2.38%
|
10,315 | $50.81 | $44.2 |
Reduced 13.01%
|
$34.87 | $54.25 | |
| STRO | $0.0 | 0.0% |
No Change
|
28 | $1.86 | $30.2 |
Added 1523.66%
|
$1.67 | $6.13 | |
| SWM | $144,000.0 | 0.0% |
Reduced 0.77%
|
13,231 | $10.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGI | $592,000.0 | 0.0% |
Reduced 1.65%
|
31,745 | $18.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TG | $1,000.0 | 0.0% |
Reduced 25.26%
|
213 | $7.68 | $7.73 |
Added 0.65%
|
$3.98 | $9.22 | |
| GDOT | $201,000.0 | 0.0% |
Reduced 1.57%
|
18,910 | $10.64 | $12.82 |
Added 20.49%
|
$7.7 | $13.58 | |
| TFSL | $1,000.0 | 0.0% |
Reduced 59.62%
|
84 | $12.56 | $16.51 |
Added 31.45%
|
$11.7 | $15.0 | |
| BEAM | $12,000.0 | 0.0% |
Added 26.62%
|
509 | $24.78 | $30.99 |
Added 25.06%
|
$20.84 | $49.5 | |
| BELFB | $9,000.0 | 0.0% |
Reduced 8.94%
|
112 | $82.47 | $302.15 |
Added 266.38%
|
$45.75 | $92.61 | |
| GDV | $940,000.0 | 0.0% |
Reduced 4.52%
|
38,953 | $24.15 | $29.3 |
Added 21.33%
|
$21.3 | $25.67 | |
| BFA | $62,000.0 | 0.0% |
Reduced 6.95%
|
1,660 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRA | $94,000.0 | 0.0% |
Added 140.04%
|
6,853 | $13.75 | $10.88 |
Reduced 20.87%
|
$12.16 | $14.5 | |
| TENB | $39,000.0 | 0.0% |
Reduced 28.72%
|
993 | $39.38 | $26.92 |
Reduced 31.64%
|
$35.25 | $53.5 | |
| TEI | $26,000.0 | 0.0% |
Reduced 0.21%
|
5,165 | $5.13 | $6.51 |
Added 26.9%
|
$5.04 | $5.94 | |
| GDXJ | $716,000.0 | 0.0% |
Added 25.82%
|
16,770 | $42.75 | $111.88 |
Added 161.71%
|
$30.89 | $55.58 | |
| TEAF | $0.0 | 0.0% |
No Change
|
40 | $12.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFK | $24,000.0 | 0.0% |
Added 151.5%
|
2,515 | $9.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFZ | $12,000.0 | 0.0% |
No Change
|
1,158 | $11.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TAN | $41,000.0 | 0.0% |
Reduced 7.33%
|
1,252 | $33.12 | $62.7 |
Added 89.31%
|
$32.15 | $49.93 | |
| TDTT | $83,000.0 | 0.0% |
Added 26.46%
|
3,546 | $23.59 | $23.99 |
Added 1.7%
|
$22.92 | $24.13 | |
| TDTF | $162,000.0 | 0.0% |
Added 191.26%
|
7,002 | $23.26 | $23.83 |
Added 2.45%
|
$22.98 | $24.2 | |
| BGB | $93,000.0 | 0.0% |
No Change
|
7,650 | $12.23 | $11.29 |
Reduced 7.69%
|
$11.47 | $12.69 | |
| TDOC | $13,000.0 | 0.0% |
Reduced 42.33%
|
1,485 | $9.09 | $7.46 |
Reduced 17.93%
|
$6.76 | $21.74 | |
| BGH | $185,000.0 | 0.0% |
No Change
|
12,000 | $15.44 | $14.04 |
Reduced 9.07%
|
$13.71 | $16.34 | |
| BGR | $93,000.0 | 0.0% |
Added 0.93%
|
7,379 | $12.61 | $15.03 |
Added 19.19%
|
$11.88 | $13.85 | |
| BGS | $510,000.0 | 0.0% |
Added 103.29%
|
74,054 | $6.89 | $3.97 |
Reduced 42.38%
|
$6.12 | $11.97 | |
| TCPC | $16,000.0 | 0.0% |
Reduced 74.09%
|
1,907 | $8.71 | $3.48 |
Reduced 60.05%
|
$7.71 | $11.77 | |
| BGT | $10,000.0 | 0.0% |
Reduced 10.71%
|
792 | $12.86 | $10.68 |
Reduced 16.95%
|
$12.05 | $13.97 | |
| TBLD | $91,000.0 | 0.0% |
No Change
|
5,600 | $16.28 | $22.0 |
Added 35.14%
|
$15.14 | $17.89 | |
| TBK | $693,000.0 | 0.0% |
Reduced 0.53%
|
7,634 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBBK | $905,000.0 | 0.0% |
Reduced 5.37%
|
17,210 | $52.63 | $56.06 |
Added 6.52%
|
$29.92 | $61.17 | |
| BGX | $72,000.0 | 0.0% |
Added 2.76%
|
5,809 | $12.44 | $10.85 |
Reduced 12.78%
|
$11.74 | $13.24 | |
| TARS | $9,000.0 | 0.0% |
Added 94.38%
|
173 | $55.37 | $61.85 |
Added 11.7%
|
$20.08 | $57.14 | |
| BGY | $530,000.0 | 0.0% |
Added 1.51%
|
99,939 | $5.31 | $5.81 |
Added 9.42%
|
$5.13 | $5.83 | |
| TDVG | $6,000.0 | 0.0% |
No Change
|
157 | $39.59 | $48.81 |
Added 23.29%
|
$35.45 | $42.06 | |
| USSG | $1,000.0 | 0.0% |
No Change
|
29 | $53.97 | $69.76 |
Added 29.26%
|
$45.17 | $56.71 | |
| USRT | $735,000.0 | 0.0% |
Added 40.02%
|
12,840 | $57.31 | $66.02 |
Added 15.2%
|
$49.12 | $63.22 | |
| USPH | $645,000.0 | 0.0% |
Reduced 0.91%
|
7,278 | $88.7 | $65.52 |
Reduced 26.13%
|
$76.18 | $113.63 | |
| USNA | $137,000.0 | 0.0% |
Reduced 5.64%
|
3,829 | $35.89 | $19.41 |
Reduced 45.92%
|
$31.44 | $52.75 | |
| ASIX | $281,000.0 | 0.0% |
Reduced 52.24%
|
9,874 | $28.49 | $22.33 |
Reduced 21.62%
|
$20.86 | $33.0 | |
| USMC | $115,000.0 | 0.0% |
No Change
|
1,929 | $60.03 | $73.76 |
Added 22.87%
|
$48.04 | $61.98 | |
| USM | $4,000.0 | 0.0% |
Reduced 7.89%
|
70 | $62.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASLE | $0.0 | 0.0% |
No Change
|
28 | $6.29 | $6.29 |
No Change
|
$4.53 | $10.46 | |
| FYT | $21,000.0 | 0.0% |
No Change
|
384 | $55.01 | $68.03 |
Added 23.67%
|
$50.09 | $61.45 | |
| ASPN | $2,000.0 | 0.0% |
Reduced 99.3%
|
250 | $11.88 | $6.04 |
Reduced 49.16%
|
$10.75 | $33.15 | |
| ASTE | $264,000.0 | 0.0% |
Reduced 5.06%
|
7,883 | $33.6 | $52.17 |
Added 55.27%
|
$28.46 | $44.74 | |
| USDU | $1,000.0 | 0.0% |
No Change
|
50 | $27.66 | $26.33 |
Reduced 4.81%
|
$25.42 | $28.89 | |
| USCI | $39,000.0 | 0.0% |
No Change
|
600 | $65.98 | $94.21 |
Added 42.79%
|
$56.7 | $69.86 | |
| ASTS | $21,000.0 | 0.0% |
No Change
|
1,000 | $21.1 | $87.57 |
Added 315.02%
|
$1.97 | $39.08 | |
| USAP | $6,000.0 | 0.0% |
No Change
|
152 | $44.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GCC | $45,000.0 | 0.0% |
No Change
|
2,395 | $18.83 | $23.68 |
Added 25.76%
|
$16.81 | $19.89 | |
| URTH | $125,000.0 | 0.0% |
Added 13366.67%
|
808 | $155.51 | $203.63 |
Added 30.94%
|
$134.11 | $163.18 | |
| URNMZZZZ | $84,000.0 | 0.0% |
No Change
|
2,100 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATEC | $23,000.0 | 0.0% |
Added 38.32%
|
2,523 | $9.18 | $8.29 |
Reduced 9.69%
|
$4.88 | $17.34 | |
| ATEN | $897,000.0 | 0.0% |
Reduced 9.37%
|
48,781 | $18.4 | $32.7 |
Added 77.72%
|
$12.27 | $19.37 | |
| URA | $723,000.0 | 0.0% |
Added 43.12%
|
27,025 | $26.78 | $48.06 |
Added 79.46%
|
$22.79 | $33.99 | |
| UPWK | $5,000.0 | 0.0% |
No Change
|
322 | $16.35 | $8.43 |
Reduced 48.44%
|
$8.43 | $18.14 | |
| ATLO | $6,000.0 | 0.0% |
No Change
|
370 | $18.23 | $30.12 |
Added 65.22%
|
$15.69 | $22.41 | |
| ATNI | $28,000.0 | 0.0% |
Reduced 5.89%
|
1,710 | $16.81 | $27.63 |
Added 64.37%
|
$14.85 | $38.96 | |
| ATRC | $14,000.0 | 0.0% |
Added 68.86%
|
461 | $30.53 | $27.98 |
Reduced 8.35%
|
$18.94 | $40.0 | |
| ATSG | $220,000.0 | 0.0% |
Reduced 62.29%
|
10,015 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNFI | $642,000.0 | 0.0% |
Reduced 2.59%
|
23,510 | $27.31 | $50.33 |
Added 84.29%
|
$8.58 | $32.2 | |
| ATUS | $3,000.0 | 0.0% |
No Change
|
1,265 | $2.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAB | $23,000.0 | 0.0% |
Added 146.62%
|
4,375 | $5.38 | $5.56 |
Added 3.35%
|
$5.08 | $5.85 | |
| AUR | $142,000.0 | 0.0% |
Added 56.31%
|
22,555 | $6.3 | $6.39 |
Added 1.43%
|
$2.1 | $9.83 | |
| ULST | $318,000.0 | 0.0% |
Added 6.97%
|
7,889 | $40.41 | $40.39 |
Reduced 0.05%
|
$40.24 | $40.84 | |
| USA | $90,000.0 | 0.0% |
Reduced 8.16%
|
12,990 | $6.95 | $5.87 |
Reduced 15.54%
|
$6.27 | $7.49 | |
| VDC | $649,000.0 | 0.0% |
Added 0.16%
|
3,073 | $211.38 | $231.48 |
Added 9.51%
|
$189.56 | $224.4 | |
| VCYT | $24,000.0 | 0.0% |
Reduced 4.47%
|
620 | $39.58 | $49.15 |
Added 24.18%
|
$18.61 | $46.0 | |
| VCTR | $454,000.0 | 0.0% |
Reduced 2.9%
|
6,942 | $65.46 | $85.97 |
Added 31.33%
|
$33.39 | $73.42 | |
| AROW | $1,000.0 | 0.0% |
Reduced 76.08%
|
61 | $28.7 | $39.15 |
Added 36.41%
|
$21.5 | $34.63 | |
| ARQT | $5,000.0 | 0.0% |
No Change
|
385 | $13.93 | $25.58 |
Added 83.63%
|
$4.05 | $16.2 | |
| ARRY | $5,000.0 | 0.0% |
No Change
|
958 | $6.04 | $7.86 |
Added 30.13%
|
$5.15 | $16.22 | |
| ARTNA | $1,000.0 | 0.0% |
No Change
|
40 | $31.62 | $32.74 |
Added 3.54%
|
$29.45 | $41.29 | |
| ARVN | $1,000.0 | 0.0% |
No Change
|
62 | $19.18 | $7.42 |
Reduced 61.31%
|
$17.08 | $53.08 | |
| VC | $703,000.0 | 0.0% |
Reduced 5.9%
|
7,926 | $88.72 | $112.14 |
Added 26.4%
|
$81.74 | $123.73 | |
| FXZ | $48,000.0 | 0.0% |
No Change
|
853 | $56.81 | $84.83 |
Added 49.32%
|
$55.73 | $72.27 | |
| ARWR | $674,000.0 | 0.0% |
Reduced 5.35%
|
35,873 | $18.8 | $77.15 |
Added 310.37%
|
$17.05 | $36.72 | |
| VBND | $58,000.0 | 0.0% |
Reduced 10.7%
|
1,361 | $42.96 | $43.65 |
Added 1.61%
|
$42.22 | $46.87 | |
| ASAN | $2,000.0 | 0.0% |
No Change
|
113 | $20.27 | $7.43 |
Reduced 63.34%
|
$11.05 | $27.77 | |
| VBF | $23,000.0 | 0.0% |
No Change
|
1,538 | $15.43 | $15.01 |
Reduced 2.72%
|
$15.03 | $17.48 | |
| FSIG | $311,000.0 | 0.0% |
Reduced 16.21%
|
16,525 | $18.87 | $18.94 |
Added 0.37%
|
$18.52 | $19.33 | |
| USVM | $125,000.0 | 0.0% |
No Change
|
1,487 | $84.19 | $107.59 |
Added 27.79%
|
$71.53 | $93.41 | |
| ASGI | $991,000.0 | 0.0% |
Added 8383.51%
|
56,585 | $17.53 | $22.54 |
Added 28.58%
|
$16.58 | $20.35 | |
| FYC | $265,000.0 | 0.0% |
Added 169.15%
|
3,429 | $77.43 | $118.31 |
Added 52.8%
|
$60.24 | $85.01 | |
| UWMC | $3,000.0 | 0.0% |
Added 150.37%
|
676 | $5.87 | $2.43 |
Reduced 58.6%
|
$5.31 | $9.74 | |
| UVV | $247,000.0 | 0.0% |
Reduced 2.21%
|
4,518 | $54.84 | $53.33 |
Reduced 2.75%
|
$45.19 | $59.91 | |
| UVSP | $196,000.0 | 0.0% |
Reduced 10.77%
|
6,648 | $29.51 | $41.9 |
Added 41.99%
|
$18.41 | $32.75 | |
| UVE | $265,000.0 | 0.0% |
No Change
|
12,600 | $21.06 | $37.7 |
Added 79.01%
|
$15.78 | $23.39 | |
| UUP | $192,000.0 | 0.0% |
No Change
|
6,534 | $29.42 | $27.97 |
Reduced 4.93%
|
$27.56 | $30.69 | |
| UTZ | $186,000.0 | 0.0% |
Reduced 5.59%
|
11,882 | $15.66 | $7.22 |
Reduced 53.9%
|
$13.36 | $20.04 | |
| UTMD | $2,000.0 | 0.0% |
Reduced 73.03%
|
48 | $61.48 | $67.47 |
Added 9.74%
|
$60.08 | $83.99 | |
| FYLD | $9,000.0 | 0.0% |
No Change
|
359 | $25.21 | $38.59 |
Added 53.07%
|
$24.0 | $28.3 | |
| UTI | $310,000.0 | 0.0% |
Added 5171.62%
|
12,072 | $25.71 | $36.7 |
Added 42.75%
|
$13.23 | $27.29 | |
| ASHR | $73,000.0 | 0.0% |
Reduced 14.48%
|
2,758 | $26.47 | $35.95 |
Added 35.81%
|
$21.56 | $35.72 | |
| UTG | $370,000.0 | 0.0% |
No Change
|
11,698 | $31.69 | $41.96 |
Added 32.41%
|
$25.26 | $35.29 | |
| UTF | $175,000.0 | 0.0% |
Added 38.4%
|
7,281 | $24.04 | $27.4 |
Added 13.98%
|
$21.15 | $26.31 | |
| USXF | $193,000.0 | 0.0% |
Added 6.57%
|
3,892 | $49.72 | $67.98 |
Added 36.73%
|
$41.0 | $52.69 | |
| VAW | $868,000.0 | 0.0% |
Added 0.41%
|
4,624 | $187.84 | $237.28 |
Added 26.32%
|
$179.0 | $215.82 | |
| TWIN | $3,000.0 | 0.0% |
Added 5.64%
|
337 | $11.75 | $19.88 |
Added 69.19%
|
$10.22 | $18.0 | |
| TWI | $116,000.0 | 0.0% |
Reduced 4.48%
|
17,091 | $6.79 | $7.51 |
Added 10.6%
|
$6.34 | $15.33 | |
| AWP | $30,000.0 | 0.0% |
Added 2.79%
|
7,924 | $3.86 | $11.75 |
Added 204.4%
|
$3.51 | $4.68 | |
| TVTX | $15,000.0 | 0.0% |
Reduced 38.12%
|
893 | $17.42 | $53.8 |
Added 208.84%
|
$5.12 | $20.33 | |
| TUR | $5,000.0 | 0.0% |
Reduced 3.25%
|
149 | $35.86 | $40.31 |
Added 12.41%
|
$32.43 | $44.41 | |
| GBDC | $210,000.0 | 0.0% |
Added 0.3%
|
13,879 | $15.16 | $12.77 |
Reduced 15.77%
|
$14.05 | $17.72 | |
| TTSH | $2,000.0 | 0.0% |
No Change
|
393 | $6.93 | $3.15 |
Reduced 54.55%
|
$5.68 | $7.5 | |
| FRI | $33,000.0 | 0.0% |
Reduced 8.72%
|
1,215 | $27.37 | $31.62 |
Added 15.53%
|
$23.77 | $30.4 | |
| TTI | $428,000.0 | 0.0% |
Reduced 15.36%
|
119,778 | $3.58 | $10.15 |
Added 183.52%
|
$2.68 | $5.12 | |
| TTGT | $225,000.0 | 0.0% |
No Change
|
9,212 | $24.45 | $3.65 |
Reduced 85.07%
|
$17.18 | $35.99 | |
| AXL | $362,000.0 | 0.0% |
Reduced 4.97%
|
62,141 | $5.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTEC | $3,000.0 | 0.0% |
No Change
|
532 | $5.87 | $2.34 |
Reduced 60.14%
|
$3.67 | $22.66 | |
| AXNX | $22,000.0 | 0.0% |
No Change
|
317 | $69.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXSM | $592,000.0 | 0.0% |
Reduced 35.74%
|
7,004 | $84.61 | $253.4 |
Added 199.49%
|
$64.11 | $105.0 | |
| TSVT | $3,000.0 | 0.0% |
No Change
|
835 | $4.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UITB | $428,000.0 | 0.0% |
Added 16.01%
|
9,324 | $45.96 | $46.72 |
Added 1.65%
|
$45.0 | $48.31 | |
| TSPA | $385,000.0 | 0.0% |
Added 26.5%
|
10,415 | $36.97 | $47.69 |
Added 29.0%
|
$30.08 | $38.47 | |
| AXTI | $0.0 | 0.0% |
Added 37.38%
|
147 | $2.17 | $110.74 |
Added 5003.23%
|
$1.73 | $5.64 | |
| TSLX | $243,000.0 | 0.0% |
No Change
|
11,451 | $21.3 | $16.4 |
Reduced 23.0%
|
$19.5 | $22.35 | |
| AZBJ | $71,000.0 | 0.0% |
No Change
|
2,138 | $33.63 | $25.59 |
Reduced 23.91%
|
$24.08 | $26.76 | |
| TSI | $28,000.0 | 0.0% |
No Change
|
6,000 | $4.81 | $4.48 |
Reduced 6.86%
|
$4.52 | $5.21 | |
| FREL | $31,000.0 | 0.0% |
No Change
|
1,181 | $27.02 | $29.77 |
Added 10.18%
|
$23.61 | $30.07 | |
| AZZ | $843,000.0 | 0.0% |
Reduced 2.53%
|
10,292 | $81.92 | $151.96 |
Added 85.5%
|
$59.72 | $97.98 | |
| TRUP | $555,000.0 | 0.0% |
Reduced 1.57%
|
11,516 | $48.2 | $23.9 |
Reduced 50.41%
|
$19.69 | $57.9 | |
| TRUE | $6,000.0 | 0.0% |
No Change
|
1,728 | $3.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| B | $813,000.0 | 0.0% |
Reduced 1.94%
|
17,205 | $47.26 | $41.83 |
Reduced 11.49%
|
$0.0 | $0.0 | |
| TRST | $220,000.0 | 0.0% |
Reduced 5.58%
|
6,605 | $33.31 | $53.05 |
Added 59.26%
|
$25.83 | $38.89 | |
| TRS | $82,000.0 | 0.0% |
Reduced 11.69%
|
3,348 | $24.59 | $42.23 |
Added 71.74%
|
$22.24 | $28.51 | |
| BAB | $273,000.0 | 0.0% |
No Change
|
10,466 | $26.15 | $26.82 |
Added 2.56%
|
$25.61 | $28.12 | |
| BALY | $0.0 | 0.0% |
No Change
|
46 | $17.89 | $14.89 |
Reduced 16.77%
|
$9.74 | $18.15 | |
| BANC | $818,000.0 | 0.0% |
Reduced 0.97%
|
52,922 | $15.46 | $19.74 |
Added 27.68%
|
$11.88 | $18.08 | |
| TSQ | $1,000.0 | 0.0% |
No Change
|
179 | $9.09 | $6.31 |
Reduced 30.58%
|
$8.7 | $13.57 | |
| UIS | $5,000.0 | 0.0% |
Reduced 3.61%
|
854 | $6.33 | $3.77 |
Reduced 40.44%
|
$3.32 | $8.93 | |
| UI | $11,000.0 | 0.0% |
Reduced 45.31%
|
35 | $331.94 | $574.74 |
Added 73.15%
|
$104.24 | $429.74 | |
| AURA | $1,000.0 | 0.0% |
No Change
|
194 | $8.22 | $6.45 |
Reduced 21.53%
|
$6.63 | $12.38 | |
| UHAL | $90,000.0 | 0.0% |
Reduced 0.3%
|
1,310 | $69.08 | $62.35 |
Reduced 9.74%
|
$59.7 | $79.04 | |
| UFPT | $656,000.0 | 0.0% |
Reduced 1.54%
|
2,685 | $244.54 | $233.67 |
Reduced 4.45%
|
$157.08 | $366.41 | |
| GAM | $0.0 | 0.0% |
Reduced 41.18%
|
10 | $51.0 | $64.1 |
Added 25.69%
|
$43.18 | $55.44 | |
| UFI | $0.0 | 0.0% |
No Change
|
5 | $6.2 | $3.94 |
Reduced 36.45%
|
$5.41 | $7.91 | |
| UFCS | $209,000.0 | 0.0% |
Reduced 5.45%
|
7,377 | $28.45 | $47.91 |
Added 68.4%
|
$18.04 | $31.7 | |
| UEIC | $0.0 | 0.0% |
No Change
|
3 | $10.0 | $3.93 |
Reduced 60.7%
|
$7.53 | $14.2 | |
| UDOW | $189,000.0 | 0.0% |
No Change
|
2,000 | $94.55 | $69.44 |
Reduced 26.56%
|
$71.43 | $113.78 | |
| AVDV | $91,000.0 | 0.0% |
Reduced 8.31%
|
1,402 | $65.08 | $107.8 |
Added 65.64%
|
$59.95 | $71.31 | |
| GBAB | $9,000.0 | 0.0% |
No Change
|
600 | $15.2 | $14.13 |
Reduced 7.04%
|
$14.85 | $18.52 | |
| UCO | $5,000.0 | 0.0% |
No Change
|
200 | $25.42 | $39.74 |
Added 56.33%
|
$22.88 | $36.51 | |
| AVIG | $94,000.0 | 0.0% |
No Change
|
2,335 | $40.57 | $41.42 |
Added 2.1%
|
$39.91 | $42.76 | |
| AVIV | $75,000.0 | 0.0% |
No Change
|
1,463 | $51.9 | $79.27 |
Added 52.74%
|
$49.48 | $56.61 | |
| TWKS | $4,000.0 | 0.0% |
No Change
|
1,062 | $4.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVK | $215,000.0 | 0.0% |
Reduced 17.6%
|
18,274 | $11.77 | $12.82 |
Added 8.92%
|
$11.06 | $12.97 | |
| AVMU | $177,000.0 | 0.0% |
No Change
|
3,843 | $46.14 | $46.39 |
Added 0.54%
|
$45.52 | $47.04 | |
| AVNS | $358,000.0 | 0.0% |
Added 3.51%
|
22,548 | $15.92 | $24.96 |
Added 56.78%
|
$14.98 | $25.36 | |
| AVNW | $35,000.0 | 0.0% |
Added 25.97%
|
1,940 | $18.11 | $21.13 |
Added 16.68%
|
$12.96 | $38.85 | |
| UA | $276,000.0 | 0.0% |
Reduced 7.83%
|
37,078 | $7.46 | $5.85 |
Reduced 21.58%
|
$6.02 | $10.62 | |
| AVO | $314,000.0 | 0.0% |
Reduced 8.14%
|
21,859 | $14.37 | $11.18 |
Reduced 22.2%
|
$9.54 | $15.25 | |
| AVPT | $34,000.0 | 0.0% |
Added 4.66%
|
2,090 | $16.51 | $10.9 |
Reduced 33.98%
|
$7.08 | $19.16 | |
| TYG | $34,000.0 | 0.0% |
Added 125.75%
|
824 | $42.0 | $42.61 |
Added 1.45%
|
$28.41 | $48.68 | |
| TY | $80,000.0 | 0.0% |
Added 103.92%
|
2,551 | $31.69 | $35.11 |
Added 10.79%
|
$28.79 | $34.82 | |
| AVSC | $42,000.0 | 0.0% |
Added 0.39%
|
781 | $54.36 | $70.92 |
Added 30.46%
|
$47.76 | $60.28 | |
| FRME | $294,000.0 | 0.0% |
Reduced 2.83%
|
7,372 | $39.89 | $41.15 |
Added 3.16%
|
$30.55 | $46.13 | |
| AVUS | $83,000.0 | 0.0% |
Added 146.97%
|
857 | $96.93 | $128.44 |
Added 32.51%
|
$81.73 | $102.23 | |
| TXG | $12,000.0 | 0.0% |
Reduced 46.4%
|
901 | $14.36 | $32.22 |
Added 124.37%
|
$12.95 | $51.22 | |
| TWST | $38,000.0 | 0.0% |
Reduced 15.15%
|
818 | $46.47 | $84.95 |
Added 82.81%
|
$27.41 | $60.9 | |
| AWF | $25,000.0 | 0.0% |
Reduced 0.42%
|
2,350 | $10.73 | $10.16 |
Reduced 5.31%
|
$9.97 | $11.36 | |
| UBND | $32,000.0 | 0.0% |
Added 8.46%
|
1,538 | $21.36 | $21.71 |
Added 1.64%
|
$20.9 | $22.43 | |
| JHSC | $7,000.0 | 0.0% |
No Change
|
200 | $39.74 | $48.04 |
Added 20.89%
|
$35.1 | $44.1 | |
| JHS | $27,000.0 | 0.0% |
No Change
|
2,500 | $11.2 | $10.92 |
Reduced 2.5%
|
$10.68 | $11.87 | |
| ESGV | $165,000.0 | 0.0% |
No Change
|
1,575 | $104.89 | $133.63 |
Added 27.4%
|
$86.2 | $109.32 | |
| JHMD | $132,000.0 | 0.0% |
Reduced 5.55%
|
4,116 | $32.07 | $45.43 |
Added 41.66%
|
$31.18 | $35.94 | |
| JFR | $334,000.0 | 0.0% |
Added 0.05%
|
37,462 | $8.92 | $7.61 |
Reduced 14.69%
|
$8.28 | $9.24 | |
| JETS | $56,000.0 | 0.0% |
Added 1.73%
|
2,238 | $25.35 | $30.46 |
Added 20.16%
|
$16.48 | $27.1 | |
| ESI | $357,000.0 | 0.0% |
Reduced 72.5%
|
14,074 | $25.43 | $45.08 |
Added 77.27%
|
$21.42 | $29.78 | |
| JEMA | $116,000.0 | 0.0% |
Reduced 2.35%
|
3,112 | $37.41 | $63.62 |
Added 70.06%
|
$34.02 | $42.21 | |
| JELD | $287,000.0 | 0.0% |
Reduced 2.74%
|
35,094 | $8.19 | $1.79 |
Reduced 78.14%
|
$7.44 | $21.75 | |
| ESML | $154,000.0 | 0.0% |
Added 0.27%
|
3,670 | $42.05 | $54.68 |
Added 30.04%
|
$36.4 | $46.3 | |
| JCPB | $168,000.0 | 0.0% |
Reduced 55.17%
|
3,647 | $46.07 | $46.85 |
Added 1.69%
|
$45.19 | $48.54 | |
| JCE | $104,000.0 | 0.0% |
Added 3.16%
|
6,595 | $15.9 | $16.23 |
Added 2.08%
|
$13.17 | $16.28 | |
| ESPR | $0.0 | 0.0% |
No Change
|
15 | $2.2 | $3.15 |
Added 43.18%
|
$1.58 | $3.94 | |
| JBSS | $269,000.0 | 0.0% |
Reduced 3.49%
|
3,094 | $87.11 | $78.67 |
Reduced 9.69%
|
$79.07 | $108.96 | |
| PIZ | $179,000.0 | 0.0% |
Added 36.84%
|
4,944 | $36.31 | $56.64 |
Added 55.99%
|
$31.85 | $38.91 | |
| ESSA | $21,000.0 | 0.0% |
Reduced 50.31%
|
1,106 | $19.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBI | $99,000.0 | 0.0% |
Added 149.84%
|
13,514 | $7.35 | $5.28 |
Reduced 28.16%
|
$6.68 | $15.86 | |
| ETB | $222,000.0 | 0.0% |
No Change
|
14,866 | $15.0 | $15.43 |
Added 2.87%
|
$12.99 | $15.35 | |
| JBBB | $97,000.0 | 0.0% |
Reduced 5.7%
|
1,986 | $49.16 | $47.75 |
Reduced 2.87%
|
$48.12 | $49.49 | |
| JAVA | $228,000.0 | 0.0% |
Added 0.56%
|
3,617 | $63.3 | $79.7 |
Added 25.91%
|
$55.14 | $68.77 | |
| JANX | $5,000.0 | 0.0% |
Added 63.93%
|
100 | $53.54 | $13.7 |
Reduced 74.41%
|
$7.79 | $71.71 | |
| JAMF | $15,000.0 | 0.0% |
Added 17.16%
|
1,072 | $14.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAGG | $127,000.0 | 0.0% |
No Change
|
2,825 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| JACK | $214,000.0 | 0.0% |
Reduced 7.06%
|
5,147 | $41.64 | $12.63 |
Reduced 69.67%
|
$36.36 | $80.99 | |
| ETD | $571,000.0 | 0.0% |
Added 4.41%
|
20,327 | $28.11 | $21.09 |
Reduced 24.97%
|
$26.53 | $35.62 | |
| IYZ | $83,000.0 | 0.0% |
Reduced 6.27%
|
3,109 | $26.83 | $42.42 |
Added 58.11%
|
$20.31 | $28.26 | |
| FLDR | $36,000.0 | 0.0% |
Added 22.15%
|
728 | $49.93 | $50.21 |
Added 0.56%
|
$49.7 | $50.49 | |
| ETJ | $19,000.0 | 0.0% |
No Change
|
2,048 | $9.31 | $8.36 |
Reduced 10.2%
|
$7.93 | $9.6 | |
| IYT | $276,000.0 | 0.0% |
Reduced 14.17%
|
4,094 | $67.57 | $86.1 |
Added 27.42%
|
$60.1 | $75.59 | |
| FLDM | $1,000.0 | 0.0% |
Reduced 24.12%
|
1,142 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBLU | $810,000.0 | 0.0% |
Reduced 1.92%
|
103,150 | $7.86 | $5.36 |
Reduced 31.81%
|
$4.5 | $8.31 | |
| JSMD | $521,000.0 | 0.0% |
Added 2.19%
|
6,952 | $75.07 | $97.4 |
Added 29.75%
|
$63.75 | $83.23 | |
| JRS | $0.0 | 0.0% |
Added 97.67%
|
85 | $8.59 | $8.37 |
Reduced 2.56%
|
$7.1 | $9.69 | |
| JRI | $13,000.0 | 0.0% |
Reduced 5.18%
|
1,080 | $12.13 | $12.81 |
Added 5.61%
|
$10.84 | $13.72 | |
| JQC | $445,000.0 | 0.0% |
Added 14.27%
|
78,278 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| JPUS | $13,000.0 | 0.0% |
No Change
|
121 | $114.11 | $140.44 |
Added 23.07%
|
$102.02 | $124.1 | |
| ERII | $5,000.0 | 0.0% |
No Change
|
382 | $14.69 | $8.76 |
Reduced 40.37%
|
$12.26 | $20.27 | |
| JPSE | $2,000.0 | 0.0% |
No Change
|
50 | $46.8 | $59.44 |
Added 27.01%
|
$41.63 | $52.05 | |
| JPMB | $219,000.0 | 0.0% |
No Change
|
5,779 | $38.04 | $40.37 |
Added 6.13%
|
$37.71 | $40.73 | |
| ERTH | $320,000.0 | 0.0% |
No Change
|
7,936 | $40.44 | $48.85 |
Added 20.8%
|
$38.76 | $45.55 | |
| JPIN | $275,000.0 | 0.0% |
No Change
|
5,135 | $53.56 | $75.17 |
Added 40.35%
|
$52.47 | $60.95 | |
| JPIE | $175,000.0 | 0.0% |
Reduced 1.28%
|
3,850 | $45.62 | $46.08 |
Added 1.01%
|
$44.8 | $46.43 | |
| JPI | $133,000.0 | 0.0% |
No Change
|
6,790 | $19.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPHY | $11,000.0 | 0.0% |
No Change
|
247 | $46.08 | $50.47 |
Added 9.53%
|
$42.12 | $49.75 | |
| JPC | $320,000.0 | 0.0% |
Reduced 35.72%
|
40,740 | $7.86 | $7.83 |
Reduced 0.38%
|
$6.72 | $8.24 | |
| JOUT | $1,000.0 | 0.0% |
No Change
|
47 | $36.19 | $46.46 |
Added 28.38%
|
$29.98 | $50.0 | |
| JIG | $1,000.0 | 0.0% |
No Change
|
18 | $62.44 | $86.01 |
Added 37.75%
|
$58.21 | $69.61 | |
| JOE | $596,000.0 | 0.0% |
Reduced 2.48%
|
13,271 | $44.93 | $65.07 |
Added 44.83%
|
$42.94 | $64.69 | |
| JOBY | $90,000.0 | 0.0% |
No Change
|
11,100 | $8.13 | $9.34 |
Added 14.88%
|
$4.5 | $10.72 | |
| ESCA | $0.0 | 0.0% |
No Change
|
63 | $14.29 | $18.26 |
Added 27.78%
|
$12.34 | $19.27 | |
| ESG | $18,000.0 | 0.0% |
No Change
|
131 | $137.79 | $175.61 |
Added 27.45%
|
$117.76 | $143.85 | |
| ESGA | $561,000.0 | 0.0% |
Reduced 47.06%
|
7,956 | $70.56 | $73.15 |
Added 3.67%
|
$60.56 | $73.54 | |
| JMUB | $436,000.0 | 0.0% |
No Change
|
8,694 | $50.15 | $50.38 |
Added 0.46%
|
$49.76 | $51.31 | |
| JMST | $304,000.0 | 0.0% |
Added 9.09%
|
6,000 | $50.71 | $50.94 |
Added 0.45%
|
$50.53 | $50.97 | |
| JMOM | $110,000.0 | 0.0% |
No Change
|
1,888 | $58.27 | $84.47 |
Added 44.96%
|
$47.04 | $62.2 | |
| JMM | $29,000.0 | 0.0% |
No Change
|
4,800 | $6.05 | $5.82 |
Reduced 3.8%
|
$5.78 | $6.47 | |
| ESGD | $824,000.0 | 0.0% |
Added 0.38%
|
10,834 | $76.14 | $102.82 |
Added 35.04%
|
$74.05 | $85.04 | |
| JLS | $0.0 | 0.0% |
No Change
|
7 | $18.29 | $17.7 |
Reduced 3.23%
|
$16.61 | $19.15 | |
| HBB | $2,000.0 | 0.0% |
No Change
|
164 | $16.83 | $20.22 |
Added 20.14%
|
$14.34 | $31.78 | |
| ESGU | $951,000.0 | 0.0% |
Added 4.03%
|
7,388 | $128.82 | $164.78 |
Added 27.91%
|
$106.3 | $134.27 | |
| JJSF | $876,000.0 | 0.0% |
Reduced 2.55%
|
5,651 | $155.12 | $77.92 |
Reduced 49.77%
|
$133.23 | $180.8 | |
| JILL | $2,000.0 | 0.0% |
No Change
|
105 | $27.62 | $14.79 |
Reduced 46.45%
|
$23.06 | $40.61 | |
| JOET | $129,000.0 | 0.0% |
No Change
|
3,440 | $37.78 | $45.71 |
Added 20.99%
|
$31.04 | $41.13 | |
| IVOL | $247,000.0 | 0.0% |
Reduced 8.4%
|
13,972 | $17.74 | $17.65 |
Reduced 0.51%
|
$17.38 | $20.61 | |
| IVOG | $8,000.0 | 0.0% |
Reduced 50.0%
|
76 | $112.68 | $143.92 |
Added 27.72%
|
$97.71 | $124.73 | |
| IVLU | $381,000.0 | 0.0% |
Reduced 2.83%
|
14,071 | $27.11 | $42.53 |
Added 56.88%
|
$25.85 | $29.92 | |
| EWD | $4,000.0 | 0.0% |
Reduced 3.85%
|
125 | $37.33 | $50.88 |
Added 36.3%
|
$36.48 | $43.96 | |
| EWG | $138,000.0 | 0.0% |
Reduced 0.43%
|
4,366 | $31.82 | $41.84 |
Added 31.49%
|
$28.72 | $34.26 | |
| EWH | $5,000.0 | 0.0% |
Added 49.58%
|
356 | $16.67 | $21.87 |
Added 31.19%
|
$14.64 | $20.36 | |
| EWI | $18,000.0 | 0.0% |
Reduced 2.45%
|
518 | $36.0 | $60.73 |
Added 68.69%
|
$32.89 | $39.63 | |
| EWL | $107,000.0 | 0.0% |
Reduced 3.63%
|
2,339 | $45.97 | $61.68 |
Added 34.17%
|
$45.04 | $53.03 | |
| EWM | $1,000.0 | 0.0% |
Reduced 2.47%
|
79 | $24.53 | $27.93 |
Added 13.86%
|
$20.94 | $27.49 | |
| EWN | $7,000.0 | 0.0% |
Reduced 1.12%
|
176 | $44.49 | $70.06 |
Added 57.47%
|
$43.92 | $53.03 | |
| EWO | $4,000.0 | 0.0% |
Reduced 1.83%
|
215 | $20.97 | $42.52 |
Added 102.77%
|
$20.37 | $23.82 | |
| ITM | $670,000.0 | 0.0% |
Reduced 9.21%
|
14,538 | $46.1 | $46.83 |
Added 1.58%
|
$45.28 | $47.01 | |
| EWP | $10,000.0 | 0.0% |
Reduced 2.38%
|
328 | $31.05 | $58.3 |
Added 87.76%
|
$28.71 | $35.77 | |
| EWQ | $15,000.0 | 0.0% |
Reduced 38.9%
|
421 | $35.88 | $45.75 |
Added 27.51%
|
$35.22 | $42.6 | |
| ITB | $248,000.0 | 0.0% |
Added 6.8%
|
2,403 | $103.39 | $98.26 |
Reduced 4.96%
|
$96.97 | $129.89 | |
| IYM | $315,000.0 | 0.0% |
Reduced 0.25%
|
2,432 | $129.93 | $188.98 |
Added 45.45%
|
$128.19 | $153.55 | |
| EWS | $88,000.0 | 0.0% |
Added 1788.37%
|
4,060 | $21.85 | $28.92 |
Added 32.36%
|
$17.4 | $23.25 | |
| ISTB | $784,000.0 | 0.0% |
Added 3.35%
|
16,428 | $47.77 | $48.25 |
Added 1.0%
|
$46.65 | $48.75 | |
| EWTX | $2,000.0 | 0.0% |
No Change
|
108 | $26.7 | $35.21 |
Added 31.87%
|
$14.9 | $38.12 | |
| ISD | $29,000.0 | 0.0% |
Reduced 1.12%
|
2,124 | $13.68 | $12.83 |
Reduced 6.21%
|
$12.21 | $14.43 | |
| ISCV | $911,000.0 | 0.0% |
No Change
|
14,371 | $63.41 | $76.56 |
Added 20.74%
|
$55.75 | $70.13 | |
| ISCG | $137,000.0 | 0.0% |
No Change
|
2,785 | $49.45 | $63.71 |
Added 28.84%
|
$42.3 | $54.34 | |
| ISCB | $41,000.0 | 0.0% |
Reduced 28.63%
|
713 | $58.66 | $73.29 |
Added 24.94%
|
$51.32 | $64.66 | |
| IRWD | $540,000.0 | 0.0% |
Reduced 18.71%
|
122,083 | $4.43 | $3.69 |
Reduced 16.7%
|
$3.06 | $15.7 | |
| EWU | $185,000.0 | 0.0% |
Reduced 6.84%
|
5,465 | $33.9 | $46.21 |
Added 36.31%
|
$31.58 | $37.88 | |
| IRMD | $82,000.0 | 0.0% |
Reduced 2.08%
|
1,505 | $55.0 | $91.84 |
Added 66.98%
|
$40.18 | $61.0 | |
| IRDM | $952,000.0 | 0.0% |
Reduced 7.84%
|
32,829 | $29.02 | $45.39 |
Added 56.41%
|
$24.14 | $38.08 | |
| IRBT | $0.0 | 0.0% |
No Change
|
44 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IRBO | $37,000.0 | 0.0% |
No Change
|
1,000 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| EWW | $258,000.0 | 0.0% |
Added 125.32%
|
5,527 | $46.82 | $77.98 |
Added 66.55%
|
$46.41 | $71.12 | |
| EWX | $252,000.0 | 0.0% |
Added 7.76%
|
4,303 | $58.61 | $75.51 |
Added 28.83%
|
$53.12 | $64.79 | |
| ITA | $693,000.0 | 0.0% |
Reduced 2.11%
|
4,773 | $145.35 | $237.4 |
Added 63.33%
|
$120.56 | $158.0 | |
| IYK | $55,000.0 | 0.0% |
No Change
|
846 | $65.59 | $73.16 |
Added 11.54%
|
$63.18 | $72.29 | |
| ETO | $141,000.0 | 0.0% |
Reduced 8.94%
|
5,602 | $25.26 | $30.83 |
Added 22.05%
|
$23.5 | $27.0 | |
| IYH | $523,000.0 | 0.0% |
Added 10.83%
|
8,987 | $58.27 | $64.02 |
Added 9.87%
|
$57.38 | $66.59 | |
| FLCB | $234,000.0 | 0.0% |
Reduced 2.34%
|
11,114 | $21.09 | $21.41 |
Added 1.52%
|
$20.66 | $22.17 | |
| ETV | $91,000.0 | 0.0% |
Added 7.75%
|
6,357 | $14.41 | $14.9 |
Added 3.4%
|
$11.82 | $14.63 | |
| IYE | $196,000.0 | 0.0% |
Reduced 0.12%
|
4,310 | $45.57 | $58.37 |
Added 28.09%
|
$42.37 | $51.7 | |
| IYC | $568,000.0 | 0.0% |
No Change
|
5,911 | $96.14 | $102.52 |
Added 6.64%
|
$74.38 | $101.57 | |
| ETW | $95,000.0 | 0.0% |
Reduced 21.83%
|
11,395 | $8.42 | $9.43 |
Added 12.0%
|
$7.63 | $8.72 | |
| IXP | $27,000.0 | 0.0% |
No Change
|
283 | $96.67 | $119.77 |
Added 23.9%
|
$77.47 | $102.5 | |
| ETWO | $0.0 | 0.0% |
No Change
|
178 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IXJ | $324,000.0 | 0.0% |
Reduced 11.91%
|
3,771 | $85.97 | $94.83 |
Added 10.31%
|
$85.21 | $101.31 | |
| IXG | $117,000.0 | 0.0% |
No Change
|
1,223 | $96.06 | $123.98 |
Added 29.07%
|
$78.56 | $105.79 | |
| IXC | $133,000.0 | 0.0% |
Added 61.21%
|
3,508 | $38.18 | $51.64 |
Added 35.25%
|
$36.79 | $45.22 | |
| ETY | $926,000.0 | 0.0% |
Added 0.55%
|
62,000 | $14.95 | $14.53 |
Reduced 2.81%
|
$12.28 | $15.4 | |
| IWX | $6,000.0 | 0.0% |
No Change
|
87 | $79.03 | $105.86 |
Added 33.95%
|
$70.21 | $85.39 | |
| IVOO | $213,000.0 | 0.0% |
No Change
|
2,021 | $105.5 | $129.23 |
Added 22.49%
|
$91.75 | $115.71 | |
| EUSA | $95,000.0 | 0.0% |
No Change
|
1,000 | $95.36 | $113.78 |
Added 19.32%
|
$83.39 | $102.53 | |
| EUSB | $70,000.0 | 0.0% |
Reduced 37.26%
|
1,665 | $42.48 | $43.4 |
Added 2.17%
|
$41.23 | $46.01 | |
| EUSC | $161,000.0 | 0.0% |
No Change
|
4,213 | $38.22 | $46.35 |
Added 21.27%
|
$35.59 | $40.76 | |
| EVER | $2,000.0 | 0.0% |
No Change
|
135 | $19.99 | $20.49 |
Added 2.5%
|
$12.1 | $28.09 | |
| EVH | $65,000.0 | 0.0% |
Reduced 88.84%
|
5,833 | $11.25 | $4.7 |
Reduced 58.22%
|
$9.88 | $35.0 | |
| HCI | $521,000.0 | 0.0% |
Added 1.08%
|
4,473 | $116.53 | $164.24 |
Added 40.94%
|
$83.65 | $126.5 | |
| IWL | $130,000.0 | 0.0% |
No Change
|
901 | $144.71 | $186.54 |
Added 28.91%
|
$117.62 | $150.24 | |
| EVN | $33,000.0 | 0.0% |
No Change
|
3,333 | $10.11 | $10.94 |
Added 8.21%
|
$9.79 | $11.31 | |
| EVT | $167,000.0 | 0.0% |
No Change
|
6,950 | $24.05 | $26.69 |
Added 10.98%
|
$21.83 | $25.83 | |
| IWC | $65,000.0 | 0.0% |
Added 46.65%
|
503 | $130.38 | $191.02 |
Added 46.51%
|
$108.9 | $139.98 | |
| EVV | $400,000.0 | 0.0% |
Reduced 3.55%
|
40,975 | $9.77 | $9.21 |
Reduced 5.73%
|
$9.22 | $10.55 | |
| EWA | $41,000.0 | 0.0% |
Reduced 6.56%
|
1,724 | $23.86 | $28.6 |
Added 19.87%
|
$22.81 | $27.23 | |
| EWC | $275,000.0 | 0.0% |
Reduced 96.98%
|
6,825 | $40.3 | $59.11 |
Added 46.67%
|
$35.05 | $43.33 | |
| IVT | $31,000.0 | 0.0% |
Added 4.5%
|
1,046 | $30.13 | $34.62 |
Added 14.9%
|
$23.53 | $31.65 | |
| IVOV | $27,000.0 | 0.0% |
Reduced 34.01%
|
291 | $95.56 | $112.83 |
Added 18.07%
|
$83.16 | $105.65 | |
| EUFN | $621,000.0 | 0.0% |
Reduced 1.3%
|
26,695 | $23.3 | $38.81 |
Added 66.57%
|
$20.03 | $25.09 | |
| EIRL | $21,000.0 | 0.0% |
Reduced 19.96%
|
365 | $58.73 | $77.07 |
Added 31.23%
|
$56.27 | $70.64 | |
| LDUR | $477,000.0 | 0.0% |
Reduced 0.59%
|
5,026 | $94.99 | $95.53 |
Added 0.57%
|
$93.8 | $96.69 | |
| EIS | $2,000.0 | 0.0% |
Reduced 85.12%
|
36 | $77.06 | $126.71 |
Added 64.43%
|
$57.2 | $82.71 | |
| GXC | $4,000.0 | 0.0% |
No Change
|
61 | $75.89 | $92.61 |
Added 22.03%
|
$59.45 | $97.17 | |
| LCTX | $402,000.0 | 0.0% |
Added 220.0%
|
800,000 | $0.5 | $1.23 |
Added 146.0%
|
$0.48 | $1.61 | |
| LCTU | $250,000.0 | 0.0% |
Reduced 8.85%
|
3,916 | $64.05 | $80.57 |
Added 25.79%
|
$53.06 | $66.7 | |
| LCTD | $51,000.0 | 0.0% |
Added 1.02%
|
1,187 | $43.52 | $57.84 |
Added 32.9%
|
$42.72 | $50.97 | |
| ELAN | $396,000.0 | 0.0% |
Added 622.21%
|
32,709 | $12.11 | $24.29 |
Added 100.58%
|
$11.11 | $18.8 | |
| LCID | $13,000.0 | 0.0% |
Reduced 39.5%
|
4,594 | $3.02 | $5.25 |
Added 73.84%
|
$1.93 | $4.43 | |
| LC | $37,000.0 | 0.0% |
No Change
|
2,316 | $16.19 | $18.45 |
Added 13.96%
|
$7.48 | $18.75 | |
| ELY | $382,000.0 | 0.0% |
Reduced 2.62%
|
48,673 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMBC | $630,000.0 | 0.0% |
Reduced 4.17%
|
30,533 | $20.65 | $3.13 |
Reduced 84.84%
|
$9.93 | $21.48 | |
| LBRDA | $483,000.0 | 0.0% |
No Change
|
6,508 | $74.36 | $33.55 |
Reduced 54.88%
|
$47.17 | $100.44 | |
| LAWS | $2,000.0 | 0.0% |
No Change
|
60 | $34.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAW | $0.0 | 0.0% |
Reduced 93.3%
|
28 | $5.0 | $3.54 |
Reduced 29.2%
|
$4.67 | $8.8 | |
| JUPW | $0.0 | 0.0% |
No Change
|
1,000 | $0.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LASR | $4,000.0 | 0.0% |
Added 145.22%
|
385 | $10.49 | $69.63 |
Added 563.78%
|
$9.15 | $14.75 | |
| EMCB | $49,000.0 | 0.0% |
No Change
|
763 | $64.92 | $66.61 |
Added 2.6%
|
$62.18 | $73.78 | |
| LAKE | $0.0 | 0.0% |
No Change
|
30 | $25.6 | $9.93 |
Reduced 61.21%
|
$15.1 | $27.28 | |
| LADR | $23,000.0 | 0.0% |
Reduced 8.58%
|
2,111 | $11.19 | $10.25 |
Reduced 8.4%
|
$10.1 | $12.48 | |
| EMD | $115,000.0 | 0.0% |
Reduced 0.22%
|
12,026 | $9.62 | $10.61 |
Added 10.29%
|
$8.89 | $10.33 | |
| EMF | $17,000.0 | 0.0% |
No Change
|
1,500 | $11.95 | $24.16 |
Added 102.18%
|
$11.1 | $14.44 | |
| EMGF | $28,000.0 | 0.0% |
No Change
|
636 | $45.23 | $73.86 |
Added 63.3%
|
$41.61 | $51.61 | |
| KYMR | $829,000.0 | 0.0% |
Reduced 45.81%
|
20,631 | $40.23 | $85.59 |
Added 112.75%
|
$29.24 | $53.27 | |
| KXI | $106,000.0 | 0.0% |
Reduced 0.62%
|
1,769 | $60.29 | $68.38 |
Added 13.42%
|
$57.85 | $66.31 | |
| EMHC | $3,000.0 | 0.0% |
Added 6.21%
|
154 | $23.78 | $25.47 |
Added 7.11%
|
$23.31 | $25.22 | |
| KWR | $962,000.0 | 0.0% |
Reduced 7.03%
|
6,837 | $140.77 | $148.89 |
Added 5.77%
|
$124.66 | $207.83 | |
| KWEB | $53,000.0 | 0.0% |
Reduced 11.95%
|
1,842 | $29.24 | $26.62 |
Reduced 8.96%
|
$22.98 | $39.17 | |
| KW | $413,000.0 | 0.0% |
Reduced 2.17%
|
41,402 | $9.99 | $10.92 |
Added 9.31%
|
$7.85 | $11.88 | |
| KVHI | $0.0 | 0.0% |
No Change
|
163 | $5.69 | $8.84 |
Added 55.36%
|
$4.17 | $6.13 | |
| KURA | $5,000.0 | 0.0% |
Added 194.01%
|
638 | $8.71 | $9.54 |
Added 9.53%
|
$6.98 | $24.17 | |
| LAUR | $1,000.0 | 0.0% |
No Change
|
100 | $18.29 | $35.4 |
Added 93.55%
|
$12.52 | $19.98 | |
| EEMA | $229,000.0 | 0.0% |
Reduced 95.52%
|
3,205 | $71.65 | $119.78 |
Added 67.17%
|
$62.52 | $82.13 | |
| LNSR | $1,000.0 | 0.0% |
Reduced 78.85%
|
121 | $8.94 | $5.72 |
Reduced 36.02%
|
$2.67 | $9.23 | |
| LNN | $502,000.0 | 0.0% |
Reduced 3.04%
|
4,247 | $118.32 | $114.8 |
Reduced 2.97%
|
$109.27 | $136.29 | |
| EEMS | $56,000.0 | 0.0% |
No Change
|
964 | $58.14 | $76.73 |
Added 31.97%
|
$55.4 | $64.44 | |
| EES | $180,000.0 | 0.0% |
Reduced 1.9%
|
3,355 | $53.94 | $65.63 |
Added 21.67%
|
$45.87 | $59.34 | |
| LMNR | $6,000.0 | 0.0% |
No Change
|
248 | $24.46 | $13.0 |
Reduced 46.85%
|
$17.37 | $29.22 | |
| LMND | $8,000.0 | 0.0% |
No Change
|
231 | $36.68 | $60.75 |
Added 65.62%
|
$14.03 | $53.85 | |
| EFAD | $49,000.0 | 0.0% |
No Change
|
1,329 | $37.0 | $42.91 |
Added 15.97%
|
$36.08 | $42.36 | |
| LMB | $47,000.0 | 0.0% |
Added 564.29%
|
558 | $85.51 | $79.97 |
Reduced 6.48%
|
$38.03 | $107.0 | |
| EFC | $378,000.0 | 0.0% |
Added 1.13%
|
31,212 | $12.12 | $13.67 |
Added 12.79%
|
$10.88 | $13.46 | |
| EFIV | $87,000.0 | 0.0% |
No Change
|
1,544 | $56.48 | $73.51 |
Added 30.15%
|
$46.88 | $58.93 | |
| EFR | $38,000.0 | 0.0% |
No Change
|
3,000 | $12.8 | $10.49 |
Reduced 18.05%
|
$12.32 | $13.4 | |
| LKFN | $830,000.0 | 0.0% |
Reduced 5.55%
|
12,074 | $68.76 | $61.31 |
Reduced 10.83%
|
$57.45 | $78.61 | |
| EFSC | $87,000.0 | 0.0% |
Reduced 3.19%
|
1,546 | $56.41 | $62.77 |
Added 11.27%
|
$37.28 | $63.13 | |
| LIT | $45,000.0 | 0.0% |
No Change
|
1,108 | $40.78 | $84.08 |
Added 106.18%
|
$34.65 | $49.12 | |
| EIG | $460,000.0 | 0.0% |
Reduced 4.07%
|
8,980 | $51.23 | $46.25 |
Reduced 9.72%
|
$38.67 | $54.44 | |
| EFT | $94,000.0 | 0.0% |
No Change
|
7,339 | $12.83 | $10.71 |
Reduced 16.52%
|
$12.62 | $13.88 | |
| EGBN | $271,000.0 | 0.0% |
Reduced 5.43%
|
10,435 | $26.03 | $27.83 |
Added 6.92%
|
$15.99 | $30.94 | |
| LGOV | $99,000.0 | 0.0% |
Reduced 32.87%
|
4,784 | $20.84 | $21.39 |
Added 2.64%
|
$20.07 | $23.65 | |
| LGND | $790,000.0 | 0.0% |
Added 0.57%
|
7,379 | $107.15 | $255.25 |
Added 138.22%
|
$67.72 | $129.9 | |
| LGLV | $35,000.0 | 0.0% |
No Change
|
215 | $165.21 | $180.73 |
Added 9.39%
|
$145.91 | $178.3 | |
| EGY | $1,000.0 | 0.0% |
No Change
|
334 | $4.37 | $5.42 |
Added 24.03%
|
$4.03 | $7.51 | |
| EHI | $12,000.0 | 0.0% |
No Change
|
1,946 | $6.68 | $5.98 |
Reduced 10.48%
|
$6.52 | $7.35 | |
| LFST | $59,000.0 | 0.0% |
Added 0.2%
|
8,099 | $7.37 | $8.59 |
Added 16.55%
|
$4.64 | $9.2 | |
| LEVI | $8,000.0 | 0.0% |
Reduced 91.22%
|
503 | $17.3 | $24.05 |
Added 39.02%
|
$15.16 | $24.34 | |
| LEU | $6,000.0 | 0.0% |
No Change
|
95 | $66.61 | $176.65 |
Added 165.2%
|
$33.51 | $118.36 | |
| LESL | $142,000.0 | 0.0% |
Reduced 5.05%
|
64,064 | $2.23 | $7.19 |
Added 222.42%
|
$2.02 | $8.21 | |
| LENB | $36,000.0 | 0.0% |
Reduced 23.98%
|
279 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GWX | $17,000.0 | 0.0% |
Added 1.46%
|
555 | $30.99 | $45.95 |
Added 48.27%
|
$29.68 | $34.47 | |
| LEMB | $246,000.0 | 0.0% |
Added 749.75%
|
6,832 | $36.09 | $42.6 |
Added 18.04%
|
$35.1 | $38.65 | |
| LEG | $479,000.0 | 0.0% |
Reduced 7.75%
|
49,988 | $9.6 | $10.77 |
Added 12.19%
|
$9.18 | $24.3 | |
| LIND | $0.0 | 0.0% |
No Change
|
42 | $11.86 | $23.9 |
Added 101.52%
|
$6.35 | $14.34 | |
| KIO | $521,000.0 | 0.0% |
Added 3.69%
|
38,959 | $13.38 | $11.17 |
Reduced 16.52%
|
$12.52 | $15.09 | |
| KIE | $162,000.0 | 0.0% |
Added 19.83%
|
2,870 | $56.52 | $58.38 |
Added 3.29%
|
$46.14 | $62.47 | |
| KIDS | $2,000.0 | 0.0% |
Reduced 17.14%
|
87 | $23.18 | $18.15 |
Reduced 21.7%
|
$21.02 | $35.99 | |
| EOD | $2,000.0 | 0.0% |
No Change
|
600 | $4.97 | $6.46 |
Added 29.98%
|
$4.33 | $5.11 | |
| EOI | $31,000.0 | 0.0% |
No Change
|
1,500 | $20.77 | $19.6 |
Reduced 5.63%
|
$16.91 | $22.1 | |
| KFRC | $449,000.0 | 0.0% |
Reduced 13.15%
|
7,922 | $56.7 | $47.81 |
Reduced 15.68%
|
$52.96 | $74.79 | |
| EOLS | $312,000.0 | 0.0% |
No Change
|
28,301 | $11.04 | $6.75 |
Reduced 38.86%
|
$9.25 | $17.82 | |
| EOS | $157,000.0 | 0.0% |
Reduced 0.97%
|
6,565 | $23.95 | $21.95 |
Reduced 8.35%
|
$18.96 | $24.98 | |
| FLGB | $13,000.0 | 0.0% |
No Change
|
526 | $26.19 | $36.04 |
Added 37.61%
|
$24.09 | $28.9 | |
| KEQU | $1,000.0 | 0.0% |
No Change
|
21 | $61.86 | $37.58 |
Reduced 39.25%
|
$27.0 | $67.2 | |
| HAYN | $275,000.0 | 0.0% |
No Change
|
4,629 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KE | $3,000.0 | 0.0% |
Reduced 89.72%
|
177 | $18.73 | $25.63 |
Added 36.84%
|
$16.64 | $25.22 | |
| EPC | $887,000.0 | 0.0% |
Reduced 7.49%
|
26,402 | $33.6 | $22.65 |
Reduced 32.59%
|
$31.2 | $41.5 | |
| EPI | $668,000.0 | 0.0% |
Reduced 0.85%
|
14,758 | $45.27 | $42.77 |
Reduced 5.52%
|
$41.65 | $50.99 | |
| KCE | $72,000.0 | 0.0% |
Added 600.0%
|
525 | $137.7 | $157.4 |
Added 14.31%
|
$99.01 | $149.66 | |
| EMHY | $108,000.0 | 0.0% |
Added 61.96%
|
2,865 | $37.98 | $40.76 |
Added 7.32%
|
$35.85 | $39.07 | |
| KBWD | $129,000.0 | 0.0% |
Added 31.61%
|
8,835 | $14.67 | $12.38 |
Reduced 15.61%
|
$14.12 | $16.38 | |
| KBWB | $35,000.0 | 0.0% |
Reduced 12.48%
|
540 | $65.35 | $92.07 |
Added 40.89%
|
$46.87 | $71.78 | |
| EPP | $318,000.0 | 0.0% |
Reduced 19.93%
|
7,274 | $43.81 | $54.44 |
Added 24.26%
|
$40.43 | $49.29 | |
| EPS | $61,000.0 | 0.0% |
No Change
|
1,011 | $61.18 | $78.57 |
Added 28.42%
|
$50.99 | $63.95 | |
| KBE | $167,000.0 | 0.0% |
No Change
|
3,018 | $55.47 | $66.47 |
Added 19.83%
|
$42.14 | $63.74 | |
| KBA | $82,000.0 | 0.0% |
No Change
|
3,517 | $23.45 | $34.24 |
Added 46.01%
|
$18.67 | $31.19 | |
| EQAL | $3,000.0 | 0.0% |
Reduced 45.0%
|
77 | $48.3 | $59.16 |
Added 22.48%
|
$42.7 | $52.18 | |
| KALV | $4,000.0 | 0.0% |
Reduced 20.4%
|
519 | $8.47 | $27.0 |
Added 218.77%
|
$7.3 | $16.88 | |
| KALU | $513,000.0 | 0.0% |
Reduced 3.14%
|
7,308 | $70.27 | $183.1 |
Added 160.57%
|
$60.71 | $102.42 | |
| EQL | $190,000.0 | 0.0% |
No Change
|
1,523 | $125.25 | $50.84 |
Reduced 59.41%
|
$108.8 | $133.48 | |
| HAYW | $848,000.0 | 0.0% |
Added 2.82%
|
55,514 | $15.29 | $14.57 |
Reduced 4.71%
|
$11.96 | $16.87 | |
| ERAS | $7,000.0 | 0.0% |
No Change
|
2,861 | $2.51 | $13.38 |
Added 433.07%
|
$1.64 | $3.45 | |
| JXI | $44,000.0 | 0.0% |
No Change
|
698 | $64.15 | $83.81 |
Added 30.65%
|
$54.0 | $71.41 | |
| ERC | $44,000.0 | 0.0% |
Added 2.73%
|
4,857 | $9.19 | $9.0 |
Reduced 2.07%
|
$8.77 | $9.6 | |
| JVAL | $412,000.0 | 0.0% |
Added 4.16%
|
9,556 | $43.2 | $58.23 |
Added 34.79%
|
$38.27 | $46.02 | |
| KBWY | $76,000.0 | 0.0% |
Reduced 0.54%
|
4,267 | $17.91 | $18.19 |
Added 1.56%
|
$16.79 | $21.86 | |
| EML | $98,000.0 | 0.0% |
No Change
|
3,706 | $26.54 | $21.88 |
Reduced 17.56%
|
$22.63 | $35.78 | |
| KSS | $635,000.0 | 0.0% |
Reduced 1.4%
|
45,267 | $14.04 | $16.52 |
Added 17.66%
|
$12.62 | $29.6 | |
| FLNC | $90,000.0 | 0.0% |
Reduced 26.0%
|
5,691 | $15.88 | $23.92 |
Added 50.63%
|
$12.74 | $26.12 | |
| EMO | $331,000.0 | 0.0% |
Added 703.83%
|
7,130 | $46.54 | $49.43 |
Added 6.21%
|
$34.56 | $51.87 | |
| KRUS | $19,000.0 | 0.0% |
Added 15.93%
|
211 | $90.58 | $51.34 |
Reduced 43.32%
|
$48.66 | $122.81 | |
| KRT | $155,000.0 | 0.0% |
Added 112.81%
|
5,150 | $30.26 | $29.93 |
Reduced 1.09%
|
$23.1 | $33.14 | |
| KRP | $14,000.0 | 0.0% |
No Change
|
890 | $16.23 | $14.82 |
Reduced 8.69%
|
$14.57 | $17.07 | |
| EMQQ | $72,000.0 | 0.0% |
No Change
|
2,110 | $34.48 | $32.13 |
Reduced 6.82%
|
$28.75 | $41.67 | |
| KRNY | $7,000.0 | 0.0% |
No Change
|
1,098 | $7.08 | $8.58 |
Added 21.19%
|
$5.28 | $8.59 | |
| KREF | $266,000.0 | 0.0% |
Reduced 3.09%
|
26,352 | $10.1 | $7.2 |
Reduced 28.71%
|
$8.71 | $13.19 | |
| KRE | $384,000.0 | 0.0% |
Added 20.8%
|
6,378 | $60.35 | $72.23 |
Added 19.69%
|
$45.46 | $70.25 | |
| FLMI | $76,000.0 | 0.0% |
No Change
|
3,120 | $24.43 | $25.04 |
Added 2.5%
|
$24.06 | $25.38 | |
| KOS | $28,000.0 | 0.0% |
Reduced 47.89%
|
8,333 | $3.42 | $2.49 |
Reduced 27.19%
|
$2.62 | $6.58 | |
| KORP | $11,000.0 | 0.0% |
No Change
|
250 | $45.94 | $46.82 |
Added 1.92%
|
$44.8 | $48.57 | |
| KOP | $497,000.0 | 0.0% |
Reduced 3.11%
|
15,357 | $32.4 | $44.4 |
Added 37.04%
|
$29.26 | $58.23 | |
| KIRK | $1,000.0 | 0.0% |
No Change
|
1,200 | $1.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KODK | $2,000.0 | 0.0% |
Added 267.0%
|
367 | $6.57 | $9.47 |
Added 44.14%
|
$3.35 | $7.8 | |
| ENFR | $100,000.0 | 0.0% |
No Change
|
3,214 | $31.15 | $38.06 |
Added 22.18%
|
$22.38 | $34.28 | |
| ENLC | $69,000.0 | 0.0% |
Reduced 54.19%
|
4,935 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLJP | $541,000.0 | 0.0% |
Reduced 15.0%
|
18,937 | $28.61 | $40.35 |
Added 41.03%
|
$25.74 | $31.3 | |
| HAFC | $247,000.0 | 0.0% |
Reduced 6.13%
|
10,464 | $23.62 | $31.1 |
Added 31.67%
|
$14.45 | $27.59 | |
| KN | $611,000.0 | 0.0% |
Reduced 3.13%
|
30,694 | $19.93 | $40.33 |
Added 102.36%
|
$14.97 | $20.86 | |
| HAIN | $374,000.0 | 0.0% |
Added 81.84%
|
60,858 | $6.15 | $0.59 |
Reduced 90.41%
|
$4.47 | $11.68 | |
| KMT | $969,000.0 | 0.0% |
Reduced 7.66%
|
40,364 | $24.02 | $36.5 |
Added 51.96%
|
$22.5 | $32.18 | |
| FLIN | $34,000.0 | 0.0% |
Reduced 0.22%
|
922 | $37.9 | $35.28 |
Reduced 6.91%
|
$34.85 | $42.49 | |
| KMPH | $1,000.0 | 0.0% |
No Change
|
165 | $8.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLGV | $141,000.0 | 0.0% |
Reduced 2.24%
|
7,013 | $20.12 | $20.28 |
Added 0.8%
|
$19.53 | $22.38 | |
| FLGT | $129,000.0 | 0.0% |
Reduced 5.74%
|
7,023 | $18.47 | $18.35 |
Reduced 0.65%
|
$16.56 | $26.51 | |
| ENVA | $906,000.0 | 0.0% |
Added 2.28%
|
9,450 | $95.88 | $189.16 |
Added 97.29%
|
$53.17 | $110.88 | |
| ENVX | $495,000.0 | 0.0% |
Added 439.68%
|
45,565 | $10.87 | $6.63 |
Reduced 39.01%
|
$5.7 | $18.68 | |
| ENZL | $15,000.0 | 0.0% |
No Change
|
318 | $49.42 | $45.2 |
Reduced 8.54%
|
$43.86 | $50.41 | |
| KOMP | $8,000.0 | 0.0% |
No Change
|
170 | $50.83 | $71.46 |
Added 40.59%
|
$43.14 | $55.31 | |
| FDT | $413,000.0 | 0.0% |
Reduced 30.14%
|
7,655 | $54.08 | $100.11 |
Added 85.11%
|
$50.47 | $58.95 | |
| HZO | $198,000.0 | 0.0% |
Reduced 1.02%
|
6,866 | $28.95 | $34.29 |
Added 18.45%
|
$22.51 | $38.2 | |
| HYZD | $13,000.0 | 0.0% |
No Change
|
622 | $22.24 | $22.67 |
Added 1.93%
|
$21.33 | $22.71 | |
| HYT | $585,000.0 | 0.0% |
Added 2358.62%
|
59,720 | $9.81 | $8.55 |
Reduced 12.84%
|
$9.21 | $10.16 | |
| HYS | $196,000.0 | 0.0% |
No Change
|
2,098 | $93.68 | $93.55 |
Reduced 0.14%
|
$90.58 | $95.58 | |
| HYMB | $266,000.0 | 0.0% |
No Change
|
10,408 | $25.58 | $25.2 |
Reduced 1.49%
|
$24.96 | $26.33 | |
| HYLS | $645,000.0 | 0.0% |
Reduced 24.01%
|
15,612 | $41.33 | $40.96 |
Reduced 0.9%
|
$40.12 | $42.55 | |
| HYLN | $2,000.0 | 0.0% |
No Change
|
849 | $2.61 | $7.41 |
Added 183.91%
|
$0.98 | $4.1 | |
| FDUS | $47,000.0 | 0.0% |
Added 3.05%
|
2,261 | $21.02 | $18.61 |
Reduced 11.47%
|
$18.41 | $22.1 | |
| HYI | $75,000.0 | 0.0% |
Added 2.29%
|
6,421 | $11.82 | $10.63 |
Reduced 10.07%
|
$11.38 | $12.44 | |
| HYGV | $14,000.0 | 0.0% |
No Change
|
343 | $41.66 | $40.28 |
Reduced 3.31%
|
$39.9 | $41.71 | |
| FDVV | $119,000.0 | 0.0% |
Reduced 50.0%
|
2,400 | $49.94 | $61.77 |
Added 23.69%
|
$42.53 | $52.78 | |
| HYEM | $36,000.0 | 0.0% |
Reduced 0.11%
|
1,895 | $19.47 | $20.17 |
Added 3.6%
|
$18.57 | $19.92 | |
| HYDB | $121,000.0 | 0.0% |
Added 20.79%
|
2,591 | $47.01 | $46.85 |
Reduced 0.34%
|
$45.51 | $48.1 | |
| FLBL | $14,000.0 | 0.0% |
No Change
|
584 | $24.27 | $22.88 |
Reduced 5.73%
|
$24.0 | $24.51 | |
| EWZ | $87,000.0 | 0.0% |
Reduced 10.77%
|
3,877 | $22.51 | $34.64 |
Added 53.89%
|
$22.26 | $34.13 | |
| HYBB | $772,000.0 | 0.0% |
Added 1.26%
|
16,790 | $46.0 | $46.74 |
Added 1.61%
|
$45.07 | $47.42 | |
| HYB | $0.0 | 0.0% |
No Change
|
28 | $8.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HY | $107,000.0 | 0.0% |
No Change
|
2,104 | $50.93 | $37.64 |
Reduced 26.09%
|
$48.73 | $84.44 | |
| FEM | $365,000.0 | 0.0% |
Reduced 21.1%
|
16,588 | $22.03 | $32.18 |
Added 46.07%
|
$21.07 | $25.38 | |
| FEMB | $503,000.0 | 0.0% |
Reduced 6.09%
|
19,388 | $25.98 | $29.77 |
Added 14.59%
|
$25.6 | $30.11 | |
| HWKN | $813,000.0 | 0.0% |
Reduced 2.44%
|
6,633 | $122.67 | $158.84 |
Added 29.49%
|
$54.44 | $139.55 | |
| FEMS | $75,000.0 | 0.0% |
Reduced 4.07%
|
2,005 | $37.73 | $46.61 |
Added 23.54%
|
$35.97 | $42.57 | |
| HVT | $51,000.0 | 0.0% |
No Change
|
2,310 | $22.26 | $23.69 |
Added 6.42%
|
$21.05 | $37.05 | |
| HURN | $89,000.0 | 0.0% |
Reduced 21.65%
|
720 | $124.33 | $107.11 |
Reduced 13.85%
|
$84.26 | $131.06 | |
| HURC | $1,000.0 | 0.0% |
Reduced 82.84%
|
64 | $19.3 | $21.76 |
Added 12.75%
|
$14.83 | $28.2 | |
| HUN | $281,000.0 | 0.0% |
Added 49.88%
|
15,589 | $18.03 | $15.89 |
Reduced 11.87%
|
$15.95 | $27.01 | |
| FENY | $68,000.0 | 0.0% |
Added 2.92%
|
2,893 | $23.84 | $30.7 |
Added 28.78%
|
$22.2 | $27.11 | |
| FEP | $89,000.0 | 0.0% |
No Change
|
2,505 | $35.81 | $59.3 |
Added 65.6%
|
$34.56 | $39.86 | |
| HUBG | $954,000.0 | 0.0% |
Reduced 3.04%
|
21,411 | $44.56 | $45.19 |
Added 1.41%
|
$38.07 | $53.21 | |
| HE | $40,000.0 | 0.0% |
Added 69.32%
|
4,189 | $9.73 | $13.38 |
Added 37.51%
|
$7.61 | $18.19 | |
| HYBL | $105,000.0 | 0.0% |
No Change
|
3,715 | $28.37 | $28.02 |
Reduced 1.23%
|
$27.14 | $28.75 | |
| IBTG | $154,000.0 | 0.0% |
Added 1296.7%
|
6,774 | $22.81 | $22.86 |
Added 0.22%
|
$22.44 | $23.1 | |
| IBTF | $211,000.0 | 0.0% |
Added 7.82%
|
9,086 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTE | $171,000.0 | 0.0% |
No Change
|
7,149 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| HDMV | $8,000.0 | 0.0% |
No Change
|
308 | $28.78 | $37.32 |
Added 29.67%
|
$26.13 | $32.2 | |
| IBOC | $980,000.0 | 0.0% |
Reduced 4.97%
|
15,521 | $63.16 | $75.09 |
Added 18.89%
|
$48.85 | $76.91 | |
| IBMQ | $231,000.0 | 0.0% |
No Change
|
9,198 | $25.18 | $25.54 |
Added 1.43%
|
$24.78 | $25.66 | |
| IBMP | $407,000.0 | 0.0% |
No Change
|
16,192 | $25.14 | $25.38 |
Added 0.95%
|
$24.81 | $25.51 | |
| IBMO | $98,000.0 | 0.0% |
Reduced 49.17%
|
3,850 | $25.46 | $25.64 |
Added 0.71%
|
$25.12 | $25.68 | |
| FDLO | $23,000.0 | 0.0% |
No Change
|
394 | $60.59 | $69.65 |
Added 14.95%
|
$53.62 | $63.19 | |
| FDM | $35,000.0 | 0.0% |
Reduced 0.38%
|
518 | $68.16 | $89.04 |
Added 30.63%
|
$57.05 | $73.66 | |
| IBHF | $94,000.0 | 0.0% |
No Change
|
4,074 | $23.15 | $22.63 |
Reduced 2.25%
|
$22.66 | $23.41 | |
| IBHE | $72,000.0 | 0.0% |
No Change
|
3,118 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| IBHD | $43,000.0 | 0.0% |
No Change
|
1,854 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBDW | $339,000.0 | 0.0% |
Added 5.02%
|
16,670 | $20.35 | $20.82 |
Added 2.31%
|
$19.78 | $21.39 | |
| IBDV | $366,000.0 | 0.0% |
No Change
|
17,166 | $21.36 | $21.78 |
Added 1.97%
|
$20.77 | $22.43 | |
| IAE | $151,000.0 | 0.0% |
No Change
|
25,000 | $6.06 | $9.15 |
Added 50.99%
|
$5.58 | $6.99 | |
| IBDT | $438,000.0 | 0.0% |
Added 17.23%
|
17,593 | $24.9 | $25.23 |
Added 1.33%
|
$24.36 | $25.77 | |
| IBDS | $744,000.0 | 0.0% |
Added 7.12%
|
31,052 | $23.96 | $24.19 |
Added 0.96%
|
$23.44 | $24.68 | |
| IBDR | $989,000.0 | 0.0% |
Added 1.57%
|
41,129 | $24.07 | $24.21 |
Added 0.58%
|
$23.61 | $24.68 | |
| IBDQ | $583,000.0 | 0.0% |
Reduced 0.21%
|
23,308 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDP | $350,000.0 | 0.0% |
No Change
|
13,894 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBCP | $194,000.0 | 0.0% |
Reduced 10.5%
|
5,589 | $34.83 | $34.61 |
Reduced 0.63%
|
$22.53 | $40.32 | |
| FDMT | $0.0 | 0.0% |
No Change
|
77 | $5.57 | $8.67 |
Added 55.66%
|
$4.48 | $36.25 | |
| IAUM | $26,000.0 | 0.0% |
No Change
|
1,012 | $26.17 | $43.18 |
Added 65.0%
|
$19.81 | $27.84 | |
| HDSN | $571,000.0 | 0.0% |
Added 6954.75%
|
102,435 | $5.58 | $5.56 |
Reduced 0.36%
|
$5.17 | $15.24 | |
| IAT | $144,000.0 | 0.0% |
Added 26.07%
|
2,877 | $50.36 | $59.58 |
Added 18.31%
|
$38.4 | $57.69 | |
| IAS | $11,000.0 | 0.0% |
Reduced 1.31%
|
1,133 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| FDRR | $15,000.0 | 0.0% |
No Change
|
300 | $51.38 | $66.5 |
Added 29.43%
|
$43.67 | $53.92 | |
| IAK | $177,000.0 | 0.0% |
No Change
|
1,407 | $126.44 | $135.02 |
Added 6.79%
|
$104.0 | $139.08 | |
| IAI | $355,000.0 | 0.0% |
Reduced 9.76%
|
2,470 | $144.11 | $187.75 |
Added 30.28%
|
$104.46 | $154.38 | |
| IAGG | $42,000.0 | 0.0% |
No Change
|
850 | $49.92 | $50.39 |
Added 0.94%
|
$48.7 | $52.7 | |
| IBDU | $461,000.0 | 0.0% |
Added 47.92%
|
20,249 | $22.8 | $23.15 |
Added 1.54%
|
$22.24 | $24.9 | |
| FKU | $5,000.0 | 0.0% |
Added 12.5%
|
135 | $38.08 | $54.45 |
Added 42.99%
|
$34.39 | $42.54 | |
| FHLC | $232,000.0 | 0.0% |
Added 2.51%
|
3,551 | $65.36 | $73.77 |
Added 12.87%
|
$64.72 | $74.48 | |
| FIBK | $918,000.0 | 0.0% |
Reduced 0.63%
|
28,281 | $32.47 | $36.43 |
Added 12.2%
|
$24.16 | $36.77 | |
| FICS | $433,000.0 | 0.0% |
No Change
|
12,760 | $33.96 | $41.4 |
Added 21.91%
|
$33.06 | $37.93 | |
| HNI | $826,000.0 | 0.0% |
Reduced 1.0%
|
16,412 | $50.37 | $32.64 |
Reduced 35.2%
|
$40.22 | $58.42 | |
| HMST | $5,000.0 | 0.0% |
Reduced 33.43%
|
472 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMOP | $349,000.0 | 0.0% |
No Change
|
9,052 | $38.66 | $39.17 |
Added 1.32%
|
$38.22 | $39.84 | |
| FIDU | $190,000.0 | 0.0% |
Added 2.38%
|
2,714 | $70.31 | $96.4 |
Added 37.11%
|
$60.21 | $77.59 | |
| HLX | $461,000.0 | 0.0% |
Reduced 2.88%
|
49,465 | $9.32 | $9.49 |
Added 1.82%
|
$8.64 | $13.05 | |
| FIGS | $3,000.0 | 0.0% |
Reduced 19.11%
|
529 | $6.19 | $12.22 |
Added 97.42%
|
$4.3 | $7.06 | |
| FINS | $217,000.0 | 0.0% |
Added 239.81%
|
17,140 | $12.7 | $12.88 |
Added 1.42%
|
$12.09 | $13.3 | |
| FISI | $11,000.0 | 0.0% |
No Change
|
426 | $27.29 | $37.15 |
Added 36.13%
|
$16.29 | $29.34 | |
| HLIT | $536,000.0 | 0.0% |
Reduced 2.23%
|
40,582 | $13.23 | $15.07 |
Added 13.91%
|
$9.1 | $15.46 | |
| FIVA | $51,000.0 | 0.0% |
No Change
|
2,124 | $24.21 | $39.25 |
Added 62.12%
|
$23.62 | $27.37 | |
| FIVG | $115,000.0 | 0.0% |
Reduced 2.18%
|
2,428 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| HTZ | $176,000.0 | 0.0% |
Reduced 1.35%
|
48,313 | $3.66 | $5.13 |
Added 40.16%
|
$2.47 | $9.07 | |
| HIX | $11,000.0 | 0.0% |
Added 1.03%
|
2,753 | $4.21 | $4.01 |
Reduced 4.75%
|
$4.15 | $4.66 | |
| HIO | $69,000.0 | 0.0% |
Reduced 28.97%
|
17,719 | $3.93 | $3.64 |
Reduced 7.38%
|
$3.69 | $4.07 | |
| FJUN | $21,000.0 | 0.0% |
No Change
|
427 | $51.38 | $59.86 |
Added 16.5%
|
$44.61 | $52.65 | |
| HEQ | $39,000.0 | 0.0% |
Added 2.44%
|
3,907 | $10.21 | $11.5 |
Added 12.63%
|
$9.57 | $11.12 | |
| FIZZ | $306,000.0 | 0.0% |
Reduced 11.42%
|
7,191 | $42.67 | $36.06 |
Reduced 15.49%
|
$42.08 | $53.48 | |
| FJP | $7,000.0 | 0.0% |
Added 10.95%
|
152 | $51.68 | $77.58 |
Added 50.12%
|
$45.39 | $55.45 | |
| HGV | $691,000.0 | 0.0% |
Reduced 9.19%
|
17,763 | $38.95 | $51.17 |
Added 31.37%
|
$33.21 | $49.02 | |
| HGTY | $90,000.0 | 0.0% |
No Change
|
9,400 | $9.65 | $10.69 |
Added 10.78%
|
$7.82 | $12.35 | |
| HGER | $1,000.0 | 0.0% |
No Change
|
60 | $22.13 | $30.17 |
Added 36.33%
|
$20.59 | $23.49 | |
| HFXI | $51,000.0 | 0.0% |
Reduced 41.48%
|
1,960 | $26.06 | $38.17 |
Added 46.47%
|
$24.72 | $28.02 | |
| HFWA | $381,000.0 | 0.0% |
Reduced 3.1%
|
15,578 | $24.5 | $28.25 |
Added 15.31%
|
$16.55 | $27.58 | |
| HFRO | $38,000.0 | 0.0% |
Reduced 24.84%
|
7,499 | $5.19 | $7.14 |
Added 37.57%
|
$5.11 | $7.42 | |
| HEWJ | $137,000.0 | 0.0% |
Reduced 0.06%
|
3,219 | $42.62 | $64.16 |
Added 50.54%
|
$33.73 | $45.62 | |
| HESM | $120,000.0 | 0.0% |
Reduced 35.13%
|
3,242 | $37.03 | $37.46 |
Added 1.16%
|
$32.15 | $41.61 | |
| FJUL | $10,000.0 | 0.0% |
Reduced 14.79%
|
219 | $48.97 | $59.4 |
Added 21.3%
|
$42.08 | $50.02 | |
| HEI | $484,000.0 | 0.0% |
Reduced 0.97%
|
2,036 | $237.74 | $335.53 |
Added 41.13%
|
$178.2 | $283.6 | |
| HTRB | $215,000.0 | 0.0% |
Added 4.52%
|
6,458 | $33.33 | $33.76 |
Added 1.29%
|
$32.67 | $35.34 | |
| HTLF | $10,000.0 | 0.0% |
No Change
|
179 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTLD | $168,000.0 | 0.0% |
No Change
|
15,002 | $11.22 | $15.82 |
Added 41.0%
|
$9.63 | $13.67 | |
| HTH | $512,000.0 | 0.0% |
Reduced 1.6%
|
17,899 | $28.63 | $37.69 |
Added 31.65%
|
$26.67 | $35.32 | |
| HTGC | $108,000.0 | 0.0% |
No Change
|
5,396 | $20.09 | $15.49 |
Reduced 22.9%
|
$16.72 | $21.78 | |
| HTD | $94,000.0 | 0.0% |
No Change
|
4,300 | $22.02 | $25.52 |
Added 15.89%
|
$18.28 | $23.88 | |
| HTBK | $1,000.0 | 0.0% |
No Change
|
125 | $9.38 | $13.45 |
Added 43.39%
|
$7.66 | $11.27 | |
| FEZ | $198,000.0 | 0.0% |
Added 25.49%
|
4,130 | $48.15 | $69.85 |
Added 45.07%
|
$47.11 | $54.16 | |
| HSTM | $291,000.0 | 0.0% |
Added 4.88%
|
9,182 | $31.8 | $25.87 |
Reduced 18.65%
|
$23.92 | $33.52 | |
| HSII | $312,000.0 | 0.0% |
Reduced 4.98%
|
7,057 | $44.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FF | $10,000.0 | 0.0% |
No Change
|
2,000 | $5.29 | $4.37 |
Reduced 17.39%
|
$4.15 | $8.36 | |
| HSCZ | $61,000.0 | 0.0% |
No Change
|
1,907 | $32.02 | $43.47 |
Added 35.76%
|
$28.64 | $33.0 | |
| HSC | $219,000.0 | 0.0% |
Added 0.14%
|
28,485 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRZN | $0.0 | 0.0% |
Added 96.08%
|
100 | $8.99 | $4.37 |
Reduced 51.39%
|
$8.46 | $13.42 | |
| HRTX | $7,000.0 | 0.0% |
No Change
|
4,951 | $1.53 | $0.38 |
Reduced 75.16%
|
$1.04 | $3.93 | |
| HONE | $1,000.0 | 0.0% |
No Change
|
143 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HROW | $20,000.0 | 0.0% |
No Change
|
600 | $33.55 | $38.4 |
Added 14.46%
|
$9.13 | $59.23 | |
| HRMY | $450,000.0 | 0.0% |
Added 23.82%
|
13,095 | $34.41 | $34.18 |
Reduced 0.67%
|
$28.14 | $41.61 | |
| FFA | $282,000.0 | 0.0% |
Added 0.1%
|
13,622 | $20.71 | $22.66 |
Added 9.42%
|
$17.86 | $21.24 | |
| HRI | $81,000.0 | 0.0% |
Added 11.72%
|
429 | $189.17 | $151.55 |
Reduced 19.89%
|
$124.7 | $246.88 | |
| HEDJ | $782,000.0 | 0.0% |
Added 9.61%
|
17,902 | $43.72 | $57.88 |
Added 32.39%
|
$40.83 | $48.75 | |
| FFC | $42,000.0 | 0.0% |
Reduced 9.38%
|
2,754 | $15.53 | $16.02 |
Added 3.16%
|
$13.72 | $16.74 | |
| HQL | $52,000.0 | 0.0% |
Added 4.66%
|
4,001 | $13.12 | $17.16 |
Added 30.79%
|
$12.76 | $15.9 | |
| HQH | $74,000.0 | 0.0% |
Added 27.41%
|
4,648 | $16.05 | $19.52 |
Added 21.62%
|
$15.76 | $19.79 | |
| HPS | $48,000.0 | 0.0% |
No Change
|
3,250 | $15.03 | $14.45 |
Reduced 3.86%
|
$14.09 | $17.25 | |
| FFEB | $53,000.0 | 0.0% |
Reduced 3.83%
|
1,081 | $49.77 | $61.11 |
Added 22.78%
|
$43.26 | $50.55 | |
| FL | $668,000.0 | 0.0% |
Reduced 1.64%
|
30,725 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFWM | $13,000.0 | 0.0% |
No Change
|
2,249 | $6.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOV | $2,000.0 | 0.0% |
Reduced 14.29%
|
18 | $133.83 | $119.85 |
Reduced 10.45%
|
$115.9 | $240.34 | |
| FGD | $407,000.0 | 0.0% |
Reduced 7.84%
|
18,344 | $22.24 | $33.91 |
Added 52.47%
|
$21.48 | $24.66 | |
| HOOD | $322,000.0 | 0.0% |
Added 192.49%
|
8,643 | $37.26 | $96.71 |
Added 159.55%
|
$10.51 | $50.64 | |
| HRTG | $2,000.0 | 0.0% |
No Change
|
207 | $12.1 | $22.3 |
Added 84.3%
|
$5.51 | $16.9 | |
| EZM | $197,000.0 | 0.0% |
Added 0.35%
|
3,163 | $62.51 | $75.16 |
Added 20.24%
|
$55.29 | $68.73 | |
| INDB | $952,000.0 | 0.0% |
Reduced 2.71%
|
14,844 | $64.19 | $82.05 |
Added 27.82%
|
$45.11 | $77.23 | |
| EZPW | $152,000.0 | 0.0% |
Reduced 4.98%
|
12,488 | $12.22 | $30.89 |
Added 152.78%
|
$8.2 | $12.85 | |
| EZU | $660,000.0 | 0.0% |
Reduced 14.37%
|
13,999 | $47.2 | $69.28 |
Added 46.78%
|
$46.02 | $53.07 | |
| INCO | $41,000.0 | 0.0% |
Reduced 53.94%
|
648 | $64.43 | $59.36 |
Reduced 7.87%
|
$58.92 | $78.34 | |
| INBK | $4,000.0 | 0.0% |
No Change
|
113 | $36.12 | $25.69 |
Reduced 28.88%
|
$24.18 | $43.26 | |
| IMXI | $27,000.0 | 0.0% |
No Change
|
1,486 | $18.49 | $14.86 |
Reduced 19.63%
|
$16.17 | $23.28 | |
| IMVT | $2,000.0 | 0.0% |
Reduced 4.0%
|
96 | $24.77 | $33.61 |
Added 35.69%
|
$22.41 | $40.12 | |
| IMTM | $243,000.0 | 0.0% |
Reduced 3.59%
|
6,518 | $37.4 | $53.4 |
Added 42.78%
|
$34.65 | $41.2 | |
| IMNM | $0.0 | 0.0% |
No Change
|
54 | $14.61 | $18.07 |
Added 23.68%
|
$8.97 | $30.96 | |
| IMMR | $8,000.0 | 0.0% |
No Change
|
1,000 | $8.73 | $6.52 |
Reduced 25.32%
|
$6.54 | $13.94 | |
| IMKTA | $172,000.0 | 0.0% |
Reduced 1.32%
|
2,681 | $64.44 | $88.51 |
Added 37.35%
|
$59.73 | $85.87 | |
| IMCV | $767,000.0 | 0.0% |
No Change
|
10,329 | $74.26 | $91.26 |
Added 22.89%
|
$65.67 | $81.32 | |
| FA | $4,000.0 | 0.0% |
No Change
|
218 | $18.73 | $16.71 |
Reduced 10.78%
|
$14.01 | $20.79 | |
| IMCB | $218,000.0 | 0.0% |
No Change
|
2,874 | $76.15 | $95.87 |
Added 25.9%
|
$65.99 | $82.52 | |
| IBTH | $64,000.0 | 0.0% |
Reduced 2.45%
|
2,901 | $22.2 | $22.36 |
Added 0.72%
|
$21.79 | $22.7 | |
| FAB | $56,000.0 | 0.0% |
No Change
|
684 | $82.48 | $100.86 |
Added 22.28%
|
$74.99 | $90.3 | |
| ILF | $9,000.0 | 0.0% |
Reduced 81.83%
|
450 | $20.91 | $34.41 |
Added 64.56%
|
$20.83 | $29.05 | |
| ILDR | $114,000.0 | 0.0% |
No Change
|
4,500 | $25.53 | $39.01 |
Added 52.8%
|
$20.07 | $27.76 | |
| ILCV | $685,000.0 | 0.0% |
Reduced 2.59%
|
8,468 | $80.98 | $102.17 |
Added 26.17%
|
$70.86 | $85.63 | |
| ILCG | $650,000.0 | 0.0% |
Reduced 20.85%
|
7,261 | $89.6 | $117.51 |
Added 31.15%
|
$69.37 | $93.95 | |
| ILCB | $686,000.0 | 0.0% |
Reduced 1.97%
|
8,455 | $81.16 | $103.82 |
Added 27.92%
|
$66.77 | $84.66 | |
| FLCA | $1,000.0 | 0.0% |
No Change
|
49 | $36.59 | $53.09 |
Added 45.09%
|
$31.75 | $39.45 | |
| FALN | $625,000.0 | 0.0% |
Reduced 7.07%
|
23,420 | $26.71 | $27.15 |
Added 1.65%
|
$25.9 | $27.43 | |
| FAN | $175,000.0 | 0.0% |
Added 0.03%
|
11,831 | $14.8 | $24.74 |
Added 67.16%
|
$14.3 | $18.15 | |
| FAPR | $53,000.0 | 0.0% |
No Change
|
1,307 | $41.29 | $46.8 |
Added 13.34%
|
$35.39 | $41.88 | |
| FARO | $0.0 | 0.0% |
No Change
|
20 | $25.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FATE | $0.0 | 0.0% |
No Change
|
147 | $1.65 | $1.9 |
Added 15.15%
|
$1.04 | $8.83 | |
| IIIV | $18,000.0 | 0.0% |
No Change
|
820 | $23.04 | $19.59 |
Reduced 14.97%
|
$17.54 | $26.66 | |
| IIIN | $465,000.0 | 0.0% |
Reduced 2.02%
|
17,252 | $27.01 | $29.19 |
Added 8.07%
|
$23.6 | $38.4 | |
| III | $0.0 | 0.0% |
No Change
|
164 | $3.34 | $4.09 |
Added 22.46%
|
$2.92 | $4.82 | |
| ILTB | $160,000.0 | 0.0% |
Added 17.61%
|
3,293 | $48.65 | $49.07 |
Added 0.86%
|
$47.41 | $54.32 | |
| IQDG | $21,000.0 | 0.0% |
No Change
|
553 | $39.15 | $43.75 |
Added 11.75%
|
$33.95 | $39.65 | |
| IQDF | $291,000.0 | 0.0% |
Added 2.93%
|
12,531 | $23.27 | $35.42 |
Added 52.21%
|
$22.78 | $26.61 | |
| IPKW | $24,000.0 | 0.0% |
No Change
|
629 | $39.71 | $57.89 |
Added 45.78%
|
$36.03 | $43.17 | |
| EXAS | $94,000.0 | 0.0% |
Reduced 44.89%
|
1,677 | $56.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCP | $17,000.0 | 0.0% |
No Change
|
525 | $34.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPAR | $909,000.0 | 0.0% |
Reduced 9.86%
|
6,912 | $131.51 | $99.42 |
Reduced 24.4%
|
$108.39 | $156.75 | |
| IPAC | $53,000.0 | 0.0% |
No Change
|
876 | $61.1 | $82.7 |
Added 35.35%
|
$55.89 | $67.43 | |
| EXG | $717,000.0 | 0.0% |
Reduced 6.47%
|
87,826 | $8.17 | $9.59 |
Added 17.38%
|
$7.7 | $8.8 | |
| IOVA | $47,000.0 | 0.0% |
Added 0.52%
|
6,375 | $7.4 | $4.03 |
Reduced 45.54%
|
$5.57 | $18.33 | |
| EXI | $514,000.0 | 0.0% |
Reduced 0.3%
|
3,645 | $141.22 | $195.72 |
Added 38.59%
|
$126.18 | $152.59 | |
| IOSP | $948,000.0 | 0.0% |
Reduced 2.9%
|
8,620 | $110.06 | $83.74 |
Reduced 23.91%
|
$103.65 | $133.71 | |
| IOO | $739,000.0 | 0.0% |
Added 16.18%
|
7,340 | $100.76 | $139.05 |
Added 38.0%
|
$82.15 | $103.66 | |
| IONS | $188,000.0 | 0.0% |
Reduced 2.51%
|
5,394 | $34.96 | $73.09 |
Added 109.07%
|
$31.4 | $52.49 | |
| IONQ | $4,000.0 | 0.0% |
No Change
|
106 | $41.77 | $61.18 |
Added 46.47%
|
$6.22 | $54.74 | |
| INVA | $351,000.0 | 0.0% |
Reduced 87.44%
|
20,269 | $17.35 | $22.42 |
Added 29.22%
|
$14.33 | $21.28 | |
| INDS | $70,000.0 | 0.0% |
Added 13.61%
|
2,004 | $35.3 | $40.67 |
Added 15.21%
|
$34.07 | $44.12 | |
| HCSG | $301,000.0 | 0.0% |
Reduced 2.79%
|
25,991 | $11.61 | $22.29 |
Added 91.99%
|
$8.98 | $13.0 | |
| EXPI | $429,000.0 | 0.0% |
Reduced 5.77%
|
37,337 | $11.51 | $6.74 |
Reduced 41.44%
|
$8.91 | $15.39 | |
| EYE | $282,000.0 | 0.0% |
Reduced 0.53%
|
27,090 | $10.42 | $17.96 |
Added 72.36%
|
$9.56 | $24.11 | |
| INT | $638,000.0 | 0.0% |
Reduced 1.54%
|
23,224 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INST | $180,000.0 | 0.0% |
No Change
|
7,668 | $23.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EYLD | $54,000.0 | 0.0% |
Added 1068.0%
|
1,752 | $31.31 | $48.74 |
Added 55.67%
|
$30.23 | $36.16 | |
| EYPT | $2,000.0 | 0.0% |
No Change
|
321 | $7.45 | $12.08 |
Added 62.15%
|
$6.9 | $30.99 | |
| INN | $259,000.0 | 0.0% |
Reduced 4.88%
|
37,848 | $6.85 | $6.51 |
Reduced 4.96%
|
$5.66 | $7.22 | |
| INKM | $105,000.0 | 0.0% |
No Change
|
3,376 | $31.28 | $34.94 |
Added 11.7%
|
$29.95 | $33.16 | |
| EZA | $5,000.0 | 0.0% |
Added 64.56%
|
130 | $41.91 | $68.04 |
Added 62.35%
|
$36.71 | $51.68 | |
| INGN | $8,000.0 | 0.0% |
No Change
|
979 | $9.17 | $6.41 |
Reduced 30.1%
|
$5.33 | $13.33 | |
| INFN | $14,000.0 | 0.0% |
Reduced 16.4%
|
2,233 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFL | $54,000.0 | 0.0% |
Added 0.21%
|
1,440 | $38.08 | $51.32 |
Added 34.77%
|
$29.5 | $43.13 | |
| INFA | $1,000.0 | 0.0% |
Added 75.0%
|
63 | $25.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDY | $62,000.0 | 0.0% |
Added 0.65%
|
1,236 | $50.84 | $43.25 |
Reduced 14.93%
|
$48.78 | $57.3 | |
| INUV | $20,000.0 | 0.0% |
No Change
|
31,546 | $0.65 | $1.36 |
Added 109.23%
|
$0.19 | $0.79 | |
| IESC | $79,000.0 | 0.0% |
Added 65.69%
|
396 | $200.91 | $726.41 |
Added 261.56%
|
$80.86 | $320.08 | |
| IEO | $20,000.0 | 0.0% |
No Change
|
228 | $89.63 | $110.19 |
Added 22.94%
|
$84.78 | $112.72 | |
| FBT | $302,000.0 | 0.0% |
Reduced 6.91%
|
1,818 | $166.19 | $227.7 |
Added 37.01%
|
$140.36 | $179.67 | |
| FCBC | $22,000.0 | 0.0% |
No Change
|
539 | $41.64 | $42.67 |
Added 2.47%
|
$31.0 | $49.02 | |
| FCF | $597,000.0 | 0.0% |
Reduced 3.06%
|
35,334 | $16.92 | $19.63 |
Added 16.02%
|
$12.41 | $19.96 | |
| FCFS | $764,000.0 | 0.0% |
Reduced 7.58%
|
7,378 | $103.6 | $223.78 |
Added 116.0%
|
$100.24 | $133.64 | |
| IDYA | $32,000.0 | 0.0% |
Reduced 22.9%
|
1,249 | $25.7 | $30.23 |
Added 17.63%
|
$22.1 | $47.74 | |
| FCG | $640,000.0 | 0.0% |
No Change
|
26,014 | $24.63 | $27.66 |
Added 12.3%
|
$22.42 | $28.72 | |
| FCOM | $164,000.0 | 0.0% |
Added 3.08%
|
2,808 | $58.69 | $71.97 |
Added 22.63%
|
$46.22 | $62.11 | |
| IDU | $787,000.0 | 0.0% |
No Change
|
8,181 | $96.21 | $113.22 |
Added 17.68%
|
$75.93 | $106.16 | |
| IDRV | $37,000.0 | 0.0% |
No Change
|
1,300 | $29.23 | $42.1 |
Added 44.03%
|
$25.66 | $32.72 | |
| IDOG | $9,000.0 | 0.0% |
Reduced 59.24%
|
344 | $28.88 | $43.95 |
Added 52.18%
|
$28.12 | $32.18 | |
| IDLV | $23,000.0 | 0.0% |
Reduced 7.2%
|
838 | $27.82 | $35.1 |
Added 26.17%
|
$26.77 | $30.83 | |
| IDHQ | $18,000.0 | 0.0% |
Added 1386.36%
|
654 | $28.32 | $42.75 |
Added 50.95%
|
$28.07 | $32.98 | |
| IDEV | $802,000.0 | 0.0% |
Reduced 32.76%
|
12,443 | $64.47 | $89.81 |
Added 39.31%
|
$62.19 | $71.54 | |
| IHI | $302,000.0 | 0.0% |
Reduced 0.04%
|
5,187 | $58.35 | $49.91 |
Reduced 14.46%
|
$53.72 | $63.13 | |
| FCOR | $27,000.0 | 0.0% |
No Change
|
589 | $46.38 | $47.34 |
Added 2.07%
|
$44.98 | $49.09 | |
| FCT | $8,000.0 | 0.0% |
Added 11.65%
|
805 | $10.35 | $9.6 |
Reduced 7.25%
|
$9.76 | $10.93 | |
| ICVT | $572,000.0 | 0.0% |
Reduced 39.49%
|
6,733 | $84.97 | $123.18 |
Added 44.97%
|
$75.97 | $89.71 | |
| FDD | $286,000.0 | 0.0% |
Added 59.24%
|
25,431 | $11.26 | $19.73 |
Added 75.22%
|
$10.94 | $12.77 | |
| ICSH | $164,000.0 | 0.0% |
No Change
|
3,256 | $50.43 | $50.52 |
Added 0.18%
|
$50.29 | $50.77 | |
| ICOW | $862,000.0 | 0.0% |
Reduced 85.06%
|
29,555 | $29.19 | $44.25 |
Added 51.59%
|
$28.5 | $33.14 | |
| ICLN | $103,000.0 | 0.0% |
No Change
|
9,120 | $11.38 | $21.03 |
Added 84.8%
|
$11.03 | $15.25 | |
| ICFI | $170,000.0 | 0.0% |
Added 9.81%
|
1,433 | $119.21 | $72.15 |
Reduced 39.48%
|
$114.99 | $179.67 | |
| FDEM | $40,000.0 | 0.0% |
No Change
|
1,610 | $25.23 | $37.8 |
Added 49.82%
|
$23.43 | $27.63 | |
| FDIS | $198,000.0 | 0.0% |
Reduced 9.63%
|
2,037 | $97.47 | $103.21 |
Added 5.89%
|
$73.19 | $104.41 | |
| IBTX | $779,000.0 | 0.0% |
Reduced 2.95%
|
12,850 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTL | $50,000.0 | 0.0% |
No Change
|
2,541 | $19.8 | $20.16 |
Added 1.82%
|
$19.47 | $21.0 | |
| IBTK | $208,000.0 | 0.0% |
Reduced 0.15%
|
10,884 | $19.19 | $19.52 |
Added 1.72%
|
$18.84 | $20.19 | |
| IBTJ | $25,000.0 | 0.0% |
Added 87.5%
|
1,200 | $21.33 | $21.65 |
Added 1.5%
|
$20.95 | $22.22 | |
| IBTI | $97,000.0 | 0.0% |
Added 469.18%
|
4,451 | $21.9 | $22.14 |
Added 1.1%
|
$21.47 | $22.61 | |
| IDE | $37,000.0 | 0.0% |
No Change
|
3,703 | $10.15 | $13.91 |
Added 37.04%
|
$9.82 | $11.77 | |
| IHF | $74,000.0 | 0.0% |
No Change
|
1,550 | $47.99 | $53.33 |
Added 11.13%
|
$47.21 | $58.94 | |
| IHE | $93,000.0 | 0.0% |
Added 35.31%
|
1,418 | $65.72 | $93.3 |
Added 41.97%
|
$62.68 | $72.94 | |
| IHDG | $741,000.0 | 0.0% |
Added 6.46%
|
17,066 | $43.47 | $52.37 |
Added 20.47%
|
$41.54 | $46.96 | |
| IHD | $212,000.0 | 0.0% |
Reduced 6.17%
|
42,500 | $5.01 | $7.83 |
Added 56.29%
|
$4.95 | $5.82 | |
| IHAK | $14,000.0 | 0.0% |
No Change
|
287 | $48.79 | $55.82 |
Added 14.41%
|
$42.45 | $52.15 | |
| FAUG | $66,000.0 | 0.0% |
Reduced 2.86%
|
1,429 | $46.54 | $56.35 |
Added 21.08%
|
$41.04 | $47.5 | |
| FBCG | $156,000.0 | 0.0% |
No Change
|
3,376 | $46.26 | $62.08 |
Added 34.2%
|
$34.19 | $48.49 | |
| IGRO | $162,000.0 | 0.0% |
Added 35.79%
|
2,394 | $67.96 | $88.21 |
Added 29.8%
|
$63.16 | $78.91 | |
| IGR | $408,000.0 | 0.0% |
Added 148.32%
|
84,870 | $4.81 | $4.65 |
Reduced 3.33%
|
$4.68 | $6.69 | |
| IGOV | $373,000.0 | 0.0% |
Added 5.78%
|
9,713 | $38.42 | $41.72 |
Added 8.59%
|
$37.3 | $42.28 | |
| IGMS | $3,000.0 | 0.0% |
No Change
|
617 | $6.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGM | $932,000.0 | 0.0% |
Reduced 0.26%
|
9,134 | $102.09 | $165.09 |
Added 61.71%
|
$77.98 | $107.2 | |
| IGLD | $1,000.0 | 0.0% |
No Change
|
104 | $18.88 | $22.64 |
Added 19.92%
|
$18.37 | $22.4 | |
| IGLB | $619,000.0 | 0.0% |
Added 1.73%
|
12,541 | $49.4 | $49.97 |
Added 1.15%
|
$48.17 | $54.42 | |
| HDEF | $268,000.0 | 0.0% |
No Change
|
11,050 | $24.29 | $32.69 |
Added 34.58%
|
$23.29 | $27.24 | |
| IEUR | $700,000.0 | 0.0% |
Reduced 1.59%
|
12,978 | $53.98 | $75.21 |
Added 39.33%
|
$53.26 | $61.81 | |
| IGHG | $141,000.0 | 0.0% |
No Change
|
1,805 | $78.17 | $78.49 |
Added 0.41%
|
$70.68 | $79.14 | |
| FBK | $620,000.0 | 0.0% |
Reduced 2.65%
|
12,050 | $51.51 | $54.33 |
Added 5.47%
|
$33.35 | $58.88 | |
| IGEB | $98,000.0 | 0.0% |
Reduced 58.5%
|
2,230 | $44.36 | $45.02 |
Added 1.49%
|
$43.28 | $46.76 | |
| IGE | $630,000.0 | 0.0% |
Added 1.84%
|
14,760 | $42.73 | $59.07 |
Added 38.24%
|
$39.04 | $48.15 | |
| IGD | $69,000.0 | 0.0% |
Added 0.28%
|
12,776 | $5.42 | $6.27 |
Added 15.68%
|
$4.98 | $5.7 | |
| IGA | $1,000.0 | 0.0% |
Reduced 49.85%
|
169 | $9.19 | $9.84 |
Added 7.07%
|
$8.45 | $9.76 | |
| IFV | $69,000.0 | 0.0% |
Added 0.19%
|
3,612 | $19.17 | $28.28 |
Added 47.52%
|
$18.48 | $21.38 | |
| IFRA | $605,000.0 | 0.0% |
Added 3.18%
|
13,076 | $46.29 | $62.32 |
Added 34.63%
|
$38.1 | $51.99 | |
| IFN | $0.0 | 0.0% |
Reduced 64.23%
|
49 | $15.76 | $11.4 |
Reduced 27.66%
|
$15.68 | $21.25 | |
| IFGL | $8,000.0 | 0.0% |
Reduced 69.28%
|
446 | $19.3 | $22.56 |
Added 16.89%
|
$18.63 | $23.18 | |
| FBNC | $628,000.0 | 0.0% |
Reduced 2.58%
|
14,297 | $43.97 | $60.75 |
Added 38.16%
|
$29.53 | $50.34 | |
| IEZ | $59,000.0 | 0.0% |
No Change
|
3,021 | $19.81 | $29.69 |
Added 49.87%
|
$18.63 | $24.85 | |
| FBRT | $352,000.0 | 0.0% |
Reduced 1.01%
|
28,103 | $12.54 | $8.23 |
Reduced 34.37%
|
$11.96 | $14.12 | |
| IEV | $251,000.0 | 0.0% |
Reduced 67.39%
|
4,840 | $52.06 | $72.68 |
Added 39.61%
|
$51.38 | $59.07 | |
| IEUS | $5,000.0 | 0.0% |
Added 11.11%
|
110 | $53.65 | $71.48 |
Added 33.23%
|
$51.55 | $61.44 | |
| IGI | $19,000.0 | 0.0% |
No Change
|
1,200 | $16.31 | $16.12 |
Reduced 1.16%
|
$16.09 | $18.3 | |
| ODC | $3,000.0 | 0.0% |
No Change
|
36 | $87.64 | $93.91 |
Added 7.15%
|
$29.48 | $46.5 | |
| OCUP | $35,000.0 | 0.0% |
No Change
|
30,000 | $1.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWB | $486,000.0 | 0.0% |
Reduced 17.01%
|
6,249 | $77.9 | $109.77 |
Added 40.91%
|
$69.45 | $82.24 | |
| CWEN | $883,000.0 | 0.0% |
Reduced 2.33%
|
33,969 | $26.0 | $37.68 |
Added 44.92%
|
$20.63 | $30.92 | |
| OBNK | $100,000.0 | 0.0% |
Added 13.04%
|
3,008 | $33.29 | $1.04 |
Reduced 96.88%
|
$0.0 | $0.0 | |
| CWENA | $316,000.0 | 0.0% |
Added 1.18%
|
12,948 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NZF | $275,000.0 | 0.0% |
Reduced 27.74%
|
22,610 | $12.17 | $12.61 |
Added 3.62%
|
$11.58 | $13.24 | |
| CWH | $3,000.0 | 0.0% |
Added 473.08%
|
149 | $21.08 | $7.74 |
Reduced 63.28%
|
$17.29 | $28.72 | |
| NXTG | $94,000.0 | 0.0% |
No Change
|
1,103 | $85.29 | $155.4 |
Added 82.2%
|
$73.37 | $88.84 | |
| CWI | $33,000.0 | 0.0% |
Reduced 58.17%
|
1,200 | $27.94 | $41.03 |
Added 46.85%
|
$26.44 | $30.93 | |
| NXP | $676,000.0 | 0.0% |
No Change
|
44,643 | $15.15 | $14.34 |
Reduced 5.35%
|
$13.79 | $15.25 | |
| NXDT | $12,000.0 | 0.0% |
Reduced 22.84%
|
2,040 | $6.1 | $4.69 |
Reduced 23.11%
|
$4.67 | $7.6 | |
| CWS | $95,000.0 | 0.0% |
Reduced 0.07%
|
1,476 | $64.77 | $68.83 |
Added 6.27%
|
$59.1 | $71.75 | |
| CWT | $963,000.0 | 0.0% |
Reduced 1.1%
|
21,251 | $45.33 | $45.45 |
Added 0.26%
|
$41.64 | $56.25 | |
| EELV | $8,000.0 | 0.0% |
No Change
|
373 | $23.41 | $28.95 |
Added 23.67%
|
$23.06 | $26.48 | |
| NWPX | $3,000.0 | 0.0% |
No Change
|
72 | $48.26 | $132.26 |
Added 174.06%
|
$28.35 | $57.76 | |
| CXM | $321,000.0 | 0.0% |
Reduced 10.37%
|
38,014 | $8.45 | $5.31 |
Reduced 37.16%
|
$6.91 | $14.32 | |
| CYRX | $9,000.0 | 0.0% |
Added 1320.0%
|
1,207 | $7.78 | $14.71 |
Added 89.07%
|
$5.32 | $20.11 | |
| DAKT | $1,000.0 | 0.0% |
No Change
|
94 | $12.91 | $20.81 |
Added 61.19%
|
$7.2 | $19.89 | |
| NWBI | $825,000.0 | 0.0% |
Reduced 2.58%
|
62,571 | $13.19 | $14.55 |
Added 10.31%
|
$10.45 | $15.42 | |
| DAN | $541,000.0 | 0.0% |
Reduced 7.16%
|
46,822 | $11.56 | $29.96 |
Added 159.17%
|
$7.58 | $14.22 | |
| NVRO | $0.0 | 0.0% |
No Change
|
43 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAPR | $92,000.0 | 0.0% |
No Change
|
2,492 | $37.21 | $40.97 |
Added 10.1%
|
$32.7 | $37.72 | |
| NVG | $238,000.0 | 0.0% |
Reduced 10.14%
|
19,461 | $12.26 | $12.61 |
Added 2.85%
|
$11.51 | $13.56 | |
| NVEE | $759,000.0 | 0.0% |
Added 298.06%
|
40,292 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSSC | $13,000.0 | 0.0% |
No Change
|
198 | $69.13 | $88.16 |
Added 27.53%
|
$60.2 | $77.0 | |
| NVAX | $2,000.0 | 0.0% |
No Change
|
289 | $8.04 | $9.21 |
Added 14.55%
|
$3.53 | $23.86 | |
| NUW | $41,000.0 | 0.0% |
Added 0.7%
|
3,021 | $13.58 | $14.22 |
Added 4.71%
|
$13.23 | $14.38 | |
| NUVL | $15,000.0 | 0.0% |
No Change
|
197 | $78.12 | $123.35 |
Added 57.9%
|
$61.8 | $113.51 | |
| NUV | $92,000.0 | 0.0% |
Reduced 42.45%
|
10,819 | $8.59 | $9.12 |
Added 6.17%
|
$8.35 | $9.15 | |
| NWS | $411,000.0 | 0.0% |
Reduced 19.69%
|
13,526 | $30.43 | $29.55 |
Reduced 2.89%
|
$23.99 | $32.87 | |
| OPEN | $2,000.0 | 0.0% |
Reduced 88.73%
|
1,690 | $1.6 | $4.75 |
Added 196.88%
|
$1.33 | $3.78 | |
| CTKB | $197,000.0 | 0.0% |
Added 1.43%
|
30,439 | $6.49 | $4.09 |
Reduced 36.98%
|
$4.66 | $9.33 | |
| OPBK | $1,000.0 | 0.0% |
No Change
|
119 | $15.81 | $14.0 |
Reduced 11.45%
|
$8.91 | $18.57 | |
| CTLP | $247,000.0 | 0.0% |
No Change
|
26,000 | $9.51 | $11.2 |
Added 17.77%
|
$5.75 | $10.48 | |
| ONL | $9,000.0 | 0.0% |
Added 0.23%
|
2,620 | $3.71 | $2.79 |
Reduced 24.8%
|
$3.01 | $5.48 | |
| ONEV | $163,000.0 | 0.0% |
No Change
|
1,303 | $125.47 | $143.88 |
Added 14.67%
|
$113.15 | $135.8 | |
| ONEQ | $24,000.0 | 0.0% |
No Change
|
321 | $76.06 | $104.08 |
Added 36.84%
|
$59.71 | $79.75 | |
| FMAT | $74,000.0 | 0.0% |
No Change
|
1,543 | $48.19 | $60.71 |
Added 25.98%
|
$45.83 | $55.28 | |
| CTO | $3,000.0 | 0.0% |
No Change
|
198 | $19.75 | $20.92 |
Added 5.92%
|
$16.16 | $21.15 | |
| OMI | $333,000.0 | 0.0% |
Reduced 1.68%
|
25,489 | $13.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMFL | $858,000.0 | 0.0% |
Reduced 0.23%
|
15,834 | $54.23 | $68.83 |
Added 26.92%
|
$46.79 | $56.71 | |
| CTOS | $6,000.0 | 0.0% |
No Change
|
1,380 | $4.81 | $10.67 |
Added 121.83%
|
$3.03 | $7.0 | |
| OMER | $345,000.0 | 0.0% |
Added 16.67%
|
35,000 | $9.88 | $9.48 |
Reduced 4.05%
|
$2.61 | $13.6 | |
| OMCL | $722,000.0 | 0.0% |
Reduced 1.88%
|
16,220 | $44.52 | $39.99 |
Reduced 10.18%
|
$25.12 | $55.75 | |
| GSBC | $193,000.0 | 0.0% |
Reduced 1.25%
|
3,243 | $59.7 | $74.77 |
Added 25.24%
|
$48.19 | $68.02 | |
| CVY | $395,000.0 | 0.0% |
Added 0.15%
|
15,710 | $25.16 | $29.33 |
Added 16.57%
|
$23.28 | $27.27 | |
| CTS | $674,000.0 | 0.0% |
Reduced 3.57%
|
12,796 | $52.73 | $64.8 |
Added 22.89%
|
$40.92 | $59.68 | |
| CTSO | $1,000.0 | 0.0% |
Added 34.0%
|
2,081 | $0.91 | $0.43 |
Reduced 52.75%
|
$0.7 | $1.59 | |
| GSBD | $109,000.0 | 0.0% |
Reduced 47.27%
|
9,035 | $12.1 | $9.31 |
Reduced 23.06%
|
$11.72 | $15.94 | |
| GSG | $231,000.0 | 0.0% |
Added 3.6%
|
10,646 | $21.77 | $30.13 |
Added 38.4%
|
$19.73 | $23.32 | |
| GSHD | $949,000.0 | 0.0% |
Added 0.44%
|
8,854 | $107.22 | $36.05 |
Reduced 66.38%
|
$50.47 | $130.39 | |
| FMAR | $24,000.0 | 0.0% |
No Change
|
562 | $43.27 | $52.3 |
Added 20.87%
|
$37.83 | $44.04 | |
| OIS | $253,000.0 | 0.0% |
Reduced 10.87%
|
50,051 | $5.06 | $8.0 |
Added 58.1%
|
$3.91 | $6.57 | |
| CVGW | $282,000.0 | 0.0% |
Added 0.65%
|
11,079 | $25.5 | $26.09 |
Added 2.31%
|
$20.3 | $31.26 | |
| OIH | $237,000.0 | 0.0% |
Reduced 71.99%
|
874 | $271.23 | $415.32 |
Added 53.12%
|
$257.78 | $353.25 | |
| OI | $973,000.0 | 0.0% |
Reduced 1.93%
|
89,786 | $10.84 | $8.99 |
Reduced 17.07%
|
$9.85 | $17.58 | |
| CVI | $222,000.0 | 0.0% |
Added 0.45%
|
11,878 | $18.74 | $28.52 |
Added 52.19%
|
$15.6 | $38.07 | |
| CVLG | $4,000.0 | 0.0% |
No Change
|
80 | $54.51 | $44.81 |
Reduced 17.79%
|
$21.52 | $30.77 | |
| FM | $106,000.0 | 0.0% |
No Change
|
3,917 | $27.14 | $27.19 |
Added 0.18%
|
$25.72 | $28.87 | |
| CVNA | $300,000.0 | 0.0% |
Added 11.95%
|
1,480 | $203.35 | $68.9 |
Reduced 66.12%
|
$40.21 | $268.34 | |
| ODP | $585,000.0 | 0.0% |
Reduced 1.17%
|
25,751 | $22.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLPX | $0.0 | 0.0% |
No Change
|
246 | $1.73 | $2.04 |
Added 17.92%
|
$1.19 | $2.77 | |
| NPFD | $32,000.0 | 0.0% |
Added 3.97%
|
1,779 | $18.23 | $18.59 |
Added 1.97%
|
$16.37 | $19.43 | |
| NPCT | $62,000.0 | 0.0% |
Added 0.24%
|
5,908 | $10.51 | $9.92 |
Reduced 5.61%
|
$9.86 | $11.97 | |
| DBL | $441,000.0 | 0.0% |
No Change
|
28,463 | $15.5 | $14.47 |
Reduced 6.65%
|
$14.49 | $16.25 | |
| NOVA | $2,000.0 | 0.0% |
No Change
|
721 | $3.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DBMF | $96,000.0 | 0.0% |
Added 140.45%
|
3,674 | $26.16 | $30.63 |
Added 17.09%
|
$25.98 | $30.63 | |
| NOTV | $16,000.0 | 0.0% |
No Change
|
4,000 | $4.14 | $0.08 |
Reduced 98.07%
|
$1.23 | $11.42 | |
| DBND | $501,000.0 | 0.0% |
Added 10.7%
|
11,070 | $45.29 | $45.5 |
Added 0.46%
|
$44.44 | $47.6 | |
| DBO | $50,000.0 | 0.0% |
No Change
|
3,534 | $14.31 | $19.0 |
Added 32.77%
|
$13.17 | $16.39 | |
| GSST | $110,000.0 | 0.0% |
Added 7.49%
|
2,209 | $50.21 | $50.5 |
Added 0.58%
|
$50.05 | $50.67 | |
| NNI | $2,000.0 | 0.0% |
Reduced 35.0%
|
26 | $106.81 | $128.25 |
Added 20.07%
|
$83.75 | $127.32 | |
| NMZ | $24,000.0 | 0.0% |
No Change
|
2,250 | $10.81 | $10.34 |
Reduced 4.35%
|
$9.6 | $11.9 | |
| NMRK | $20,000.0 | 0.0% |
Reduced 4.26%
|
1,618 | $12.81 | $15.04 |
Added 17.41%
|
$9.44 | $16.1 | |
| NML | $97,000.0 | 0.0% |
No Change
|
10,987 | $8.83 | $10.05 |
Added 13.82%
|
$6.33 | $9.51 | |
| GSUS | $107,000.0 | 0.0% |
No Change
|
1,336 | $80.83 | $104.25 |
Added 28.97%
|
$66.4 | $84.14 | |
| NMFC | $68,000.0 | 0.0% |
Reduced 17.1%
|
6,065 | $11.26 | $7.78 |
Reduced 30.91%
|
$10.62 | $13.1 | |
| NUSC | $58,000.0 | 0.0% |
Reduced 4.74%
|
1,408 | $41.89 | $50.97 |
Added 21.68%
|
$37.46 | $46.61 | |
| NMAI | $43,000.0 | 0.0% |
Added 0.28%
|
3,605 | $12.04 | $13.95 |
Added 15.86%
|
$11.63 | $13.5 | |
| NLR | $960,000.0 | 0.0% |
Added 4000.69%
|
11,810 | $81.34 | $124.6 |
Added 53.18%
|
$68.42 | $97.89 | |
| DCF | $130,000.0 | 0.0% |
No Change
|
14,166 | $9.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $37,000.0 | 0.0% |
No Change
|
3,000 | $12.64 | $12.4 |
Reduced 1.9%
|
$11.21 | $14.27 | |
| NKSH | $1,000.0 | 0.0% |
Reduced 73.86%
|
46 | $28.72 | $35.78 |
Added 24.58%
|
$26.0 | $35.0 | |
| GSY | $234,000.0 | 0.0% |
Reduced 8.24%
|
4,677 | $50.11 | $50.24 |
Added 0.26%
|
$49.75 | $50.37 | |
| DCO | $7,000.0 | 0.0% |
Reduced 41.46%
|
120 | $63.42 | $165.25 |
Added 160.56%
|
$47.53 | $70.5 | |
| NJAN | $72,000.0 | 0.0% |
No Change
|
1,500 | $48.09 | $59.01 |
Added 22.71%
|
$42.14 | $49.1 | |
| NIE | $140,000.0 | 0.0% |
No Change
|
5,700 | $24.66 | $26.5 |
Added 7.46%
|
$20.75 | $25.44 | |
| DCOM | $419,000.0 | 0.0% |
Added 10.27%
|
13,652 | $30.73 | $39.24 |
Added 27.69%
|
$17.29 | $37.6 | |
| NHS | $40,000.0 | 0.0% |
Added 1.57%
|
5,445 | $7.49 | $6.27 |
Reduced 16.29%
|
$7.47 | $8.67 | |
| NHC | $457,000.0 | 0.0% |
Reduced 2.18%
|
4,253 | $107.55 | $191.97 |
Added 78.49%
|
$87.03 | $138.49 | |
| DCPE | $398,000.0 | 0.0% |
Added 9.92%
|
13,295 | $29.97 | $21.64 |
Reduced 27.79%
|
$21.01 | $26.91 | |
| NGVC | $5,000.0 | 0.0% |
No Change
|
145 | $39.72 | $30.65 |
Reduced 22.83%
|
$14.31 | $47.57 | |
| NGS | $0.0 | 0.0% |
No Change
|
5 | $27.0 | $41.73 |
Added 54.56%
|
$14.09 | $29.7 | |
| NMCO | $187,000.0 | 0.0% |
Added 12.75%
|
17,685 | $10.61 | $10.72 |
Added 1.04%
|
$9.87 | $12.2 | |
| NUS | $5,000.0 | 0.0% |
Added 327.86%
|
860 | $6.89 | $5.15 |
Reduced 25.25%
|
$5.95 | $19.3 | |
| NUMV | $122,000.0 | 0.0% |
Reduced 2.99%
|
3,507 | $34.81 | $43.44 |
Added 24.79%
|
$30.59 | $38.47 | |
| NUMG | $129,000.0 | 0.0% |
Reduced 5.68%
|
2,739 | $47.39 | $46.43 |
Reduced 2.03%
|
$38.53 | $51.67 | |
| NULG | $136,000.0 | 0.0% |
No Change
|
1,588 | $85.84 | $114.3 |
Added 33.15%
|
$70.12 | $91.03 | |
| DAUG | $90,000.0 | 0.0% |
No Change
|
2,279 | $39.68 | $46.76 |
Added 17.84%
|
$35.77 | $40.4 | |
| NUDM | $62,000.0 | 0.0% |
No Change
|
2,068 | $30.06 | $39.76 |
Added 32.27%
|
$28.71 | $34.11 | |
| NUBD | $52,000.0 | 0.0% |
Added 1.14%
|
2,400 | $21.78 | $22.11 |
Added 1.52%
|
$21.26 | $22.88 | |
| NTST | $117,000.0 | 0.0% |
Added 368.71%
|
8,329 | $14.15 | $20.02 |
Added 41.48%
|
$13.42 | $18.97 | |
| DAWN | $4,000.0 | 0.0% |
No Change
|
337 | $12.67 | $21.53 |
Added 69.93%
|
$11.13 | $18.07 | |
| DAX | $4,000.0 | 0.0% |
No Change
|
144 | $33.32 | $45.43 |
Added 36.34%
|
$29.93 | $35.82 | |
| NTNX | $115,000.0 | 0.0% |
Reduced 7.39%
|
1,892 | $61.18 | $49.4 |
Reduced 19.25%
|
$43.35 | $75.8 | |
| NTLA | $405,000.0 | 0.0% |
Added 0.51%
|
34,742 | $11.66 | $14.55 |
Added 24.79%
|
$9.25 | $34.87 | |
| NTGR | $3,000.0 | 0.0% |
Reduced 86.73%
|
140 | $27.87 | $24.53 |
Reduced 11.98%
|
$10.48 | $31.55 | |
| NTG | $17,000.0 | 0.0% |
No Change
|
362 | $47.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTCT | $958,000.0 | 0.0% |
Reduced 2.37%
|
44,230 | $21.66 | $40.56 |
Added 87.26%
|
$17.1 | $24.42 | |
| NPK | $180,000.0 | 0.0% |
Reduced 6.29%
|
1,831 | $98.42 | $128.11 |
Added 30.17%
|
$69.58 | $99.39 | |
| NSSC | $195,000.0 | 0.0% |
Added 7.52%
|
5,490 | $35.56 | $37.49 |
Added 5.43%
|
$31.77 | $58.09 | |
| DBAW | $178,000.0 | 0.0% |
Reduced 46.85%
|
5,257 | $33.96 | $48.08 |
Added 41.58%
|
$30.34 | $35.46 | |
| DBB | $40,000.0 | 0.0% |
No Change
|
1,940 | $20.79 | $25.48 |
Added 22.56%
|
$16.77 | $21.98 | |
| DBC | $196,000.0 | 0.0% |
Reduced 49.97%
|
9,180 | $21.38 | $27.9 |
Added 30.5%
|
$20.78 | $24.09 | |
| NRT | $23,000.0 | 0.0% |
No Change
|
5,903 | $4.04 | $7.39 |
Added 82.92%
|
$3.88 | $8.62 | |
| NRP | $222,000.0 | 0.0% |
No Change
|
2,002 | $111.0 | $102.19 |
Reduced 7.94%
|
$81.74 | $113.04 | |
| NRO | $0.0 | 0.0% |
No Change
|
11 | $3.55 | $2.97 |
Reduced 16.34%
|
$2.99 | $4.15 | |
| NRGX | $314,000.0 | 0.0% |
No Change
|
12,017 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRGV | $12,000.0 | 0.0% |
No Change
|
13,387 | $0.96 | $4.11 |
Added 328.13%
|
$0.78 | $2.7 | |
| DBEM | $14,000.0 | 0.0% |
Reduced 14.93%
|
564 | $24.9 | $41.91 |
Added 68.31%
|
$22.17 | $27.33 | |
| NRDY | $1,000.0 | 0.0% |
No Change
|
1,023 | $1.62 | $0.94 |
Reduced 41.98%
|
$0.73 | $3.6 | |
| DBEU | $606,000.0 | 0.0% |
Reduced 0.4%
|
14,726 | $41.21 | $53.05 |
Added 28.73%
|
$37.53 | $43.32 | |
| NR | $117,000.0 | 0.0% |
Reduced 0.29%
|
15,356 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NQP | $24,000.0 | 0.0% |
No Change
|
1,948 | $12.62 | $12.03 |
Reduced 4.68%
|
$11.05 | $12.89 | |
| DBJP | $58,000.0 | 0.0% |
Reduced 6.76%
|
772 | $75.7 | $115.25 |
Added 52.25%
|
$58.75 | $79.51 | |
| DBA | $138,000.0 | 0.0% |
Added 998.94%
|
5,198 | $26.59 | $26.38 |
Reduced 0.79%
|
$21.26 | $28.03 | |
| PFM | $151,000.0 | 0.0% |
Added 3.88%
|
3,297 | $45.86 | $55.66 |
Added 21.37%
|
$40.21 | $48.28 | |
| PFLD | $609,000.0 | 0.0% |
Added 10.05%
|
29,664 | $20.56 | $19.66 |
Reduced 4.38%
|
$20.35 | $21.5 | |
| PFL | $6,000.0 | 0.0% |
No Change
|
730 | $8.38 | $7.68 |
Reduced 8.35%
|
$7.95 | $8.81 | |
| PFIX | $28,000.0 | 0.0% |
No Change
|
538 | $52.34 | $45.28 |
Reduced 13.49%
|
$37.0 | $57.5 | |
| PFI | $222,000.0 | 0.0% |
No Change
|
3,900 | $57.01 | $60.75 |
Added 6.56%
|
$44.33 | $64.21 | |
| COMT | $5,000.0 | 0.0% |
Added 187.5%
|
207 | $25.31 | $32.06 |
Added 26.67%
|
$24.45 | $28.22 | |
| FMHI | $568,000.0 | 0.0% |
Reduced 0.05%
|
11,775 | $48.29 | $48.39 |
Added 0.21%
|
$47.15 | $49.51 | |
| PFFV | $734,000.0 | 0.0% |
Reduced 8.03%
|
31,143 | $23.57 | $22.2 |
Reduced 5.81%
|
$22.92 | $24.48 | |
| PFFR | $262,000.0 | 0.0% |
Reduced 0.15%
|
14,175 | $18.5 | $17.69 |
Reduced 4.38%
|
$17.7 | $20.17 | |
| PFFD | $167,000.0 | 0.0% |
Added 30.01%
|
8,590 | $19.51 | $18.93 |
Reduced 2.97%
|
$19.06 | $21.08 | |
| PFFA | $189,000.0 | 0.0% |
Reduced 11.31%
|
8,661 | $21.9 | $21.35 |
Reduced 2.51%
|
$20.1 | $23.24 | |
| COPX | $546,000.0 | 0.0% |
No Change
|
14,306 | $38.18 | $89.79 |
Added 135.18%
|
$33.9 | $52.9 | |
| CORN | $41,000.0 | 0.0% |
No Change
|
2,228 | $18.77 | $16.93 |
Reduced 9.8%
|
$17.02 | $21.07 | |
| PFD | $88,000.0 | 0.0% |
Added 0.36%
|
7,861 | $11.24 | $11.51 |
Added 2.4%
|
$9.8 | $12.08 | |
| PFC | $3,000.0 | 0.0% |
No Change
|
142 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPK | $156,000.0 | 0.0% |
Added 18.19%
|
106,369 | $1.47 | $1.39 |
Reduced 5.44%
|
$0.86 | $1.76 | |
| PEZ | $246,000.0 | 0.0% |
No Change
|
2,500 | $98.75 | $103.66 |
Added 4.97%
|
$80.55 | $113.42 | |
| PEY | $795,000.0 | 0.0% |
Added 0.25%
|
37,409 | $21.26 | $23.19 |
Added 9.08%
|
$19.22 | $23.22 | |
| PETQ | $1,000.0 | 0.0% |
No Change
|
56 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CORP | $259,000.0 | 0.0% |
Added 6.35%
|
2,729 | $95.1 | $96.76 |
Added 1.75%
|
$92.33 | $100.09 | |
| PEO | $29,000.0 | 0.0% |
Reduced 0.59%
|
1,346 | $21.74 | $25.16 |
Added 15.73%
|
$19.99 | $24.79 | |
| PENN | $557,000.0 | 0.0% |
Reduced 1.72%
|
28,113 | $19.82 | $21.87 |
Added 10.34%
|
$13.5 | $24.57 | |
| PEJ | $57,000.0 | 0.0% |
Reduced 4.84%
|
1,100 | $52.2 | $65.34 |
Added 25.17%
|
$41.2 | $55.33 | |
| COUR | $7,000.0 | 0.0% |
Reduced 0.64%
|
936 | $8.5 | $5.33 |
Reduced 37.29%
|
$6.29 | $20.73 | |
| GPOR | $321,000.0 | 0.0% |
Added 13.53%
|
1,745 | $184.18 | $161.59 |
Reduced 12.27%
|
$120.98 | $199.46 | |
| PEBO | $686,000.0 | 0.0% |
Reduced 3.48%
|
21,672 | $31.69 | $36.11 |
Added 13.95%
|
$26.74 | $37.07 | |
| CPF | $274,000.0 | 0.0% |
Reduced 2.87%
|
9,452 | $29.05 | $36.02 |
Added 23.99%
|
$18.0 | $33.25 | |
| PDT | $104,000.0 | 0.0% |
No Change
|
8,204 | $12.74 | $12.95 |
Added 1.65%
|
$10.51 | $13.55 | |
| PDP | $377,000.0 | 0.0% |
No Change
|
3,505 | $107.61 | $148.97 |
Added 38.44%
|
$86.65 | $117.67 | |
| PDO | $113,000.0 | 0.0% |
No Change
|
8,326 | $13.59 | $12.99 |
Reduced 4.42%
|
$12.3 | $14.44 | |
| PDI | $737,000.0 | 0.0% |
Added 4.15%
|
40,201 | $18.34 | $16.51 |
Reduced 9.98%
|
$18.17 | $20.9 | |
| PFBC | $586,000.0 | 0.0% |
Reduced 5.26%
|
6,795 | $86.38 | $100.26 |
Added 16.07%
|
$66.88 | $99.78 | |
| CNXN | $309,000.0 | 0.0% |
Reduced 1.0%
|
4,470 | $69.27 | $71.14 |
Added 2.7%
|
$57.47 | $77.19 | |
| PJP | $15,000.0 | 0.0% |
No Change
|
190 | $82.62 | $113.02 |
Added 36.79%
|
$75.33 | $89.87 | |
| CNYA | $22,000.0 | 0.0% |
No Change
|
800 | $27.9 | $37.64 |
Added 34.91%
|
$23.03 | $37.95 | |
| PIO | $58,000.0 | 0.0% |
No Change
|
1,505 | $39.06 | $44.65 |
Added 14.31%
|
$38.02 | $43.54 | |
| COCO | $419,000.0 | 0.0% |
No Change
|
11,366 | $36.91 | $82.85 |
Added 124.46%
|
$19.41 | $37.88 | |
| PINK | $68,000.0 | 0.0% |
No Change
|
2,100 | $32.83 | $37.19 |
Added 13.28%
|
$27.84 | $33.34 | |
| CODI | $21,000.0 | 0.0% |
Reduced 1.39%
|
924 | $23.08 | $10.26 |
Reduced 55.55%
|
$19.76 | $25.07 | |
| PIN | $26,000.0 | 0.0% |
Reduced 32.74%
|
1,027 | $25.77 | $23.98 |
Reduced 6.95%
|
$24.63 | $31.17 | |
| PIM | $29,000.0 | 0.0% |
No Change
|
9,200 | $3.26 | $3.22 |
Reduced 1.23%
|
$3.04 | $3.45 | |
| COGT | $9,000.0 | 0.0% |
No Change
|
1,272 | $7.8 | $33.17 |
Added 325.26%
|
$4.28 | $12.61 | |
| PIE | $55,000.0 | 0.0% |
No Change
|
2,910 | $19.22 | $33.59 |
Added 74.77%
|
$18.07 | $22.15 | |
| PID | $229,000.0 | 0.0% |
Reduced 0.62%
|
12,556 | $18.31 | $22.89 |
Added 25.01%
|
$17.28 | $19.99 | |
| PICK | $78,000.0 | 0.0% |
No Change
|
2,250 | $34.99 | $65.82 |
Added 88.11%
|
$34.6 | $46.4 | |
| COHU | $926,000.0 | 0.0% |
Added 68.46%
|
34,686 | $26.7 | $62.41 |
Added 133.75%
|
$22.8 | $36.6 | |
| PHT | $2,000.0 | 0.0% |
No Change
|
300 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFN | $22,000.0 | 0.0% |
No Change
|
3,000 | $7.45 | $6.84 |
Reduced 8.19%
|
$6.96 | $7.77 | |
| PHO | $969,000.0 | 0.0% |
Reduced 9.56%
|
14,743 | $65.79 | $67.08 |
Added 1.96%
|
$58.8 | $72.59 | |
| FNA | $0.0 | 0.0% |
No Change
|
96 | $10.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHB | $216,000.0 | 0.0% |
Added 2.33%
|
11,952 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| FMNB | $2,000.0 | 0.0% |
No Change
|
144 | $14.22 | $14.33 |
Added 0.77%
|
$11.55 | $16.32 | |
| COLL | $322,000.0 | 0.0% |
Reduced 54.67%
|
11,253 | $28.65 | $34.19 |
Added 19.34%
|
$28.39 | $42.29 | |
| FMIL | $87,000.0 | 0.0% |
No Change
|
1,909 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| PGP | $119,000.0 | 0.0% |
No Change
|
15,400 | $7.78 | $8.6 |
Added 10.54%
|
$7.08 | $8.41 | |
| PGNY | $440,000.0 | 0.0% |
Reduced 7.92%
|
25,559 | $17.25 | $26.6 |
Added 54.2%
|
$13.39 | $42.08 | |
| PGJ | $11,000.0 | 0.0% |
No Change
|
452 | $26.16 | $24.58 |
Reduced 6.04%
|
$19.97 | $31.97 | |
| PGF | $308,000.0 | 0.0% |
Added 8.1%
|
21,184 | $14.55 | $13.84 |
Reduced 4.88%
|
$14.25 | $15.95 | |
| PGC | $1,000.0 | 0.0% |
No Change
|
44 | $32.02 | $44.99 |
Added 40.51%
|
$20.3 | $37.88 | |
| COMP | $18,000.0 | 0.0% |
No Change
|
3,241 | $5.85 | $9.14 |
Added 56.24%
|
$2.89 | $7.69 | |
| PFXF | $149,000.0 | 0.0% |
Reduced 0.1%
|
8,661 | $17.25 | $18.68 |
Added 8.29%
|
$16.77 | $18.45 | |
| PFSI | $20,000.0 | 0.0% |
Reduced 2.96%
|
197 | $102.04 | $82.41 |
Reduced 19.24%
|
$83.03 | $119.13 | |
| PFS | $843,000.0 | 0.0% |
Reduced 2.85%
|
44,684 | $18.87 | $23.09 |
Added 22.36%
|
$13.07 | $22.24 | |
| PHR | $20,000.0 | 0.0% |
No Change
|
807 | $25.16 | $9.15 |
Reduced 63.63%
|
$17.07 | $29.16 | |
| PARR | $316,000.0 | 0.0% |
Reduced 0.52%
|
19,307 | $16.39 | $52.53 |
Added 220.5%
|
$14.84 | $40.7 | |
| PAR | $59,000.0 | 0.0% |
Reduced 34.42%
|
825 | $72.71 | $15.49 |
Reduced 78.7%
|
$37.74 | $82.24 | |
| CRK | $567,000.0 | 0.0% |
Reduced 2.91%
|
31,135 | $18.22 | $13.05 |
Reduced 28.38%
|
$7.07 | $21.75 | |
| PAI | $30,000.0 | 0.0% |
No Change
|
2,450 | $12.51 | $12.14 |
Reduced 2.96%
|
$11.65 | $13.18 | |
| PAHC | $148,000.0 | 0.0% |
Reduced 5.44%
|
7,051 | $21.0 | $32.28 |
Added 53.71%
|
$10.04 | $25.98 | |
| PAG | $859,000.0 | 0.0% |
Reduced 4.54%
|
5,638 | $152.44 | $180.76 |
Added 18.58%
|
$142.32 | $179.72 | |
| PACB | $3,000.0 | 0.0% |
Reduced 30.05%
|
2,095 | $1.83 | $1.32 |
Reduced 27.87%
|
$1.16 | $7.5 | |
| GRC | $1,000.0 | 0.0% |
Reduced 35.29%
|
44 | $37.59 | $85.4 |
Added 127.19%
|
$30.47 | $43.79 | |
| CRNC | $0.0 | 0.0% |
No Change
|
31 | $7.84 | $10.27 |
Added 30.99%
|
$2.34 | $27.5 | |
| CRNX | $66,000.0 | 0.0% |
Added 19.05%
|
1,300 | $51.12 | $35.0 |
Reduced 31.53%
|
$35.51 | $62.53 | |
| GRID | $596,000.0 | 0.0% |
Added 24.81%
|
5,001 | $119.35 | $192.45 |
Added 61.25%
|
$100.05 | $129.02 | |
| CRSR | $105,000.0 | 0.0% |
Reduced 0.01%
|
15,999 | $6.61 | $8.39 |
Added 26.93%
|
$5.6 | $14.13 | |
| GRNB | $12,000.0 | 0.0% |
No Change
|
525 | $23.7 | $24.1 |
Added 1.69%
|
$23.13 | $24.6 | |
| OVL | $175,000.0 | 0.0% |
No Change
|
3,763 | $46.64 | $57.22 |
Added 22.68%
|
$38.56 | $49.5 | |
| OUNZ | $1,000,000.0 | 0.0% |
Added 8.21%
|
39,539 | $25.3 | $41.51 |
Added 64.07%
|
$19.19 | $26.94 | |
| PDFS | $286,000.0 | 0.0% |
Reduced 2.49%
|
10,586 | $27.08 | $61.5 |
Added 127.1%
|
$26.6 | $39.7 | |
| CSGS | $937,000.0 | 0.0% |
Reduced 17.03%
|
18,338 | $51.11 | $80.69 |
Added 57.88%
|
$39.56 | $57.16 | |
| OSUR | $2,000.0 | 0.0% |
Reduced 12.79%
|
641 | $3.61 | $4.32 |
Added 19.67%
|
$3.52 | $8.04 | |
| OSTK | $1,000.0 | 0.0% |
No Change
|
368 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSPN | $4,000.0 | 0.0% |
No Change
|
240 | $18.51 | $14.23 |
Reduced 23.12%
|
$9.22 | $19.58 | |
| CSM | $337,000.0 | 0.0% |
No Change
|
5,106 | $66.14 | $86.36 |
Added 30.57%
|
$55.53 | $69.08 | |
| CSQ | $477,000.0 | 0.0% |
Added 0.14%
|
26,989 | $17.71 | $20.45 |
Added 15.47%
|
$15.22 | $18.52 | |
| CSR | $380,000.0 | 0.0% |
Added 4.71%
|
5,756 | $66.15 | $56.46 |
Reduced 14.65%
|
$20.1 | $76.16 | |
| ORN | $3,000.0 | 0.0% |
Reduced 64.59%
|
541 | $7.33 | $14.91 |
Added 103.41%
|
$5.16 | $12.12 | |
| CSTL | $5,000.0 | 0.0% |
No Change
|
207 | $26.65 | $20.46 |
Reduced 23.23%
|
$16.97 | $35.84 | |
| CSWC | $121,000.0 | 0.0% |
No Change
|
5,556 | $21.82 | $23.12 |
Added 5.96%
|
$20.68 | $27.23 | |
| ORGO | $4,000.0 | 0.0% |
No Change
|
1,280 | $3.2 | $2.41 |
Reduced 24.69%
|
$2.17 | $4.57 | |
| CTA | $62,000.0 | 0.0% |
Added 111500.0%
|
2,232 | $27.89 | $27.86 |
Reduced 0.11%
|
$23.36 | $29.17 | |
| ORCC | $653,000.0 | 0.0% |
Added 4.48%
|
43,228 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTBI | $206,000.0 | 0.0% |
Reduced 7.44%
|
3,894 | $53.03 | $68.95 |
Added 30.02%
|
$38.44 | $61.67 | |
| OPP | $230,000.0 | 0.0% |
Reduced 0.0%
|
27,614 | $8.34 | $7.56 |
Reduced 9.35%
|
$8.11 | $9.3 | |
| GRX | $31,000.0 | 0.0% |
No Change
|
3,300 | $9.64 | $8.99 |
Reduced 6.74%
|
$9.21 | $11.24 | |
| CPNG | $247,000.0 | 0.0% |
Added 2.95%
|
11,245 | $21.98 | $17.13 |
Reduced 22.07%
|
$13.51 | $26.91 | |
| CPRX | $823,000.0 | 0.0% |
Reduced 0.63%
|
39,476 | $20.87 | $31.37 |
Added 50.31%
|
$13.12 | $24.27 | |
| PD | $55,000.0 | 0.0% |
Reduced 2.36%
|
3,020 | $18.26 | $8.82 |
Reduced 51.7%
|
$16.46 | $25.47 | |
| PCY | $153,000.0 | 0.0% |
Added 14.02%
|
7,751 | $19.82 | $21.81 |
Added 10.04%
|
$19.51 | $21.69 | |
| CPSI | $102,000.0 | 0.0% |
No Change
|
8,582 | $11.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPSS | $2,000.0 | 0.0% |
No Change
|
208 | $10.86 | $9.58 |
Reduced 11.79%
|
$7.03 | $12.04 | |
| PCT | $12,000.0 | 0.0% |
Reduced 49.38%
|
1,179 | $10.25 | $8.8 |
Reduced 14.15%
|
$3.13 | $15.58 | |
| PCRX | $303,000.0 | 0.0% |
Reduced 69.67%
|
16,134 | $18.84 | $22.74 |
Added 20.7%
|
$11.16 | $34.01 | |
| CPZ | $245,000.0 | 0.0% |
Reduced 5.71%
|
16,524 | $14.83 | $12.81 |
Reduced 13.62%
|
$14.67 | $16.03 | |
| PCN | $119,000.0 | 0.0% |
No Change
|
8,881 | $13.42 | $11.74 |
Reduced 12.52%
|
$12.32 | $14.36 | |
| CQQQ | $101,000.0 | 0.0% |
No Change
|
2,576 | $39.38 | $53.66 |
Added 36.26%
|
$27.68 | $50.98 | |
| PCF | $4,000.0 | 0.0% |
No Change
|
747 | $6.53 | $5.62 |
Reduced 13.94%
|
$6.19 | $7.0 | |
| PCEF | $210,000.0 | 0.0% |
Reduced 0.35%
|
10,970 | $19.16 | $20.35 |
Added 6.21%
|
$17.76 | $19.9 | |
| CRAI | $209,000.0 | 0.0% |
Reduced 6.67%
|
1,120 | $187.19 | $147.75 |
Reduced 21.07%
|
$104.23 | $210.7 | |
| PBW | $66,000.0 | 0.0% |
Added 5.26%
|
3,300 | $20.01 | $40.84 |
Added 104.1%
|
$17.52 | $26.21 | |
| PATH | $139,000.0 | 0.0% |
Reduced 61.42%
|
10,939 | $12.71 | $10.52 |
Reduced 17.23%
|
$10.37 | $27.87 | |
| PBPB | $1,000.0 | 0.0% |
Added 8.82%
|
148 | $9.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBP | $22,000.0 | 0.0% |
No Change
|
1,000 | $22.84 | $23.01 |
Added 0.74%
|
$21.04 | $24.04 | |
| PBI | $782,000.0 | 0.0% |
Reduced 5.13%
|
108,013 | $7.24 | $17.52 |
Added 141.99%
|
$3.68 | $8.8 | |
| CRBN | $163,000.0 | 0.0% |
Reduced 75.4%
|
844 | $193.59 | $253.66 |
Added 31.03%
|
$166.28 | $204.3 | |
| CRBU | $0.0 | 0.0% |
No Change
|
127 | $1.96 | $1.69 |
Reduced 13.78%
|
$1.5 | $8.33 | |
| PBE | $13,000.0 | 0.0% |
No Change
|
203 | $66.53 | $84.78 |
Added 27.43%
|
$59.32 | $72.84 | |
| PBD | $22,000.0 | 0.0% |
No Change
|
1,930 | $11.57 | $20.57 |
Added 77.79%
|
$11.12 | $15.07 | |
| GPRE | $211,000.0 | 0.0% |
Added 0.09%
|
22,350 | $9.48 | $14.39 |
Added 51.79%
|
$8.81 | $25.24 | |
| CRCT | $5,000.0 | 0.0% |
No Change
|
936 | $5.7 | $4.51 |
Reduced 20.88%
|
$4.43 | $8.4 | |
| PAYO | $885,000.0 | 0.0% |
Reduced 40.25%
|
88,225 | $10.04 | $7.03 |
Reduced 29.98%
|
$4.22 | $11.29 | |
| CRDA | $0.0 | 0.0% |
Reduced 87.07%
|
79 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| PAY | $509,000.0 | 0.0% |
Added 170.89%
|
15,587 | $32.67 | $21.84 |
Reduced 33.15%
|
$14.77 | $38.94 | |
| PAXS | $390,000.0 | 0.0% |
Added 22.09%
|
25,591 | $15.25 | $14.1 |
Reduced 7.54%
|
$14.5 | $17.24 | |
| CRGY | $908,000.0 | 0.0% |
Added 2366.12%
|
62,171 | $14.61 | $10.82 |
Reduced 25.94%
|
$9.88 | $16.94 | |
| FMAY | $54,000.0 | 0.0% |
No Change
|
1,142 | $47.43 | $56.36 |
Added 18.83%
|
$41.89 | $48.43 | |
| PBT | $5,000.0 | 0.0% |
No Change
|
501 | $11.89 | $26.47 |
Added 122.62%
|
$10.14 | $15.71 | |
| MGF | $25,000.0 | 0.0% |
No Change
|
7,800 | $3.31 | $2.84 |
Reduced 14.2%
|
$2.95 | $3.39 | |
| DTH | $787,000.0 | 0.0% |
Added 5.55%
|
20,833 | $37.78 | $56.44 |
Added 49.39%
|
$36.94 | $41.98 | |
| MGC | $253,000.0 | 0.0% |
Reduced 12.11%
|
1,190 | $212.66 | $274.91 |
Added 29.27%
|
$173.01 | $220.49 | |
| MFIN | $2,000.0 | 0.0% |
No Change
|
226 | $9.39 | $9.85 |
Added 4.9%
|
$6.48 | $10.5 | |
| MFA | $11,000.0 | 0.0% |
Reduced 0.64%
|
1,094 | $10.19 | $9.38 |
Reduced 7.95%
|
$9.36 | $13.45 | |
| MFA | $11,000.0 | 0.0% |
Reduced 0.64%
|
1,094 | $10.19 | $9.35 |
Reduced 8.24%
|
$9.36 | $13.45 | |
| DUHP | $322,000.0 | 0.0% |
Reduced 1.38%
|
9,548 | $33.79 | $41.49 |
Added 22.79%
|
$29.14 | $35.79 | |
| DURA | $188,000.0 | 0.0% |
No Change
|
5,787 | $32.56 | $37.94 |
Added 16.52%
|
$30.14 | $35.11 | |
| MEI | $9,000.0 | 0.0% |
Added 2789.66%
|
838 | $11.79 | $11.55 |
Reduced 2.04%
|
$8.54 | $22.2 | |
| DUSA | $99,000.0 | 0.0% |
Reduced 0.96%
|
2,371 | $42.12 | $56.59 |
Added 34.35%
|
$35.81 | $45.24 | |
| MEG | $317,000.0 | 0.0% |
Added 47.82%
|
17,098 | $18.55 | $22.14 |
Added 19.35%
|
$15.21 | $49.97 | |
| GUG | $32,000.0 | 0.0% |
No Change
|
2,200 | $14.87 | $15.76 |
Added 5.99%
|
$13.93 | $16.88 | |
| MEC | $2,000.0 | 0.0% |
Added 20.56%
|
129 | $15.67 | $35.12 |
Added 124.12%
|
$11.07 | $23.02 | |
| MEAR | $72,000.0 | 0.0% |
No Change
|
1,444 | $49.95 | $50.32 |
Added 0.74%
|
$49.87 | $51.1 | |
| MDYV | $339,000.0 | 0.0% |
Reduced 2.76%
|
4,233 | $80.2 | $94.21 |
Added 17.47%
|
$69.93 | $87.81 | |
| DVAX | $450,000.0 | 0.0% |
Reduced 1.91%
|
35,314 | $12.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFRA | $112,000.0 | 0.0% |
Reduced 33.56%
|
2,069 | $54.22 | $66.15 |
Added 22.0%
|
$51.25 | $59.97 | |
| DVYE | $178,000.0 | 0.0% |
Added 22.13%
|
6,898 | $25.83 | $33.84 |
Added 31.01%
|
$25.0 | $29.85 | |
| DWAC | $0.0 | 0.0% |
No Change
|
10 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDIV | $174,000.0 | 0.0% |
No Change
|
10,805 | $16.15 | $16.57 |
Added 2.6%
|
$15.23 | $16.97 | |
| MDGL | $197,000.0 | 0.0% |
No Change
|
640 | $308.47 | $501.19 |
Added 62.48%
|
$168.25 | $368.29 | |
| DWAS | $11,000.0 | 0.0% |
No Change
|
131 | $91.29 | $119.84 |
Added 31.27%
|
$79.36 | $104.46 | |
| MD | $321,000.0 | 0.0% |
Reduced 9.13%
|
24,497 | $13.12 | $24.15 |
Added 84.07%
|
$6.62 | $16.41 | |
| MCY | $890,000.0 | 0.0% |
Reduced 2.96%
|
13,394 | $66.48 | $101.03 |
Added 51.97%
|
$37.89 | $80.72 | |
| MCW | $402,000.0 | 0.0% |
Reduced 2.61%
|
55,147 | $7.29 | $7.1 |
Reduced 2.61%
|
$5.84 | $9.45 | |
| MCRI | $324,000.0 | 0.0% |
Reduced 1.6%
|
4,112 | $78.9 | $127.82 |
Added 62.0%
|
$64.5 | $89.06 | |
| MCR | $54,000.0 | 0.0% |
Reduced 0.02%
|
8,615 | $6.38 | $6.02 |
Reduced 5.64%
|
$6.01 | $6.58 | |
| DWLD | $77,000.0 | 0.0% |
No Change
|
2,122 | $36.31 | $47.79 |
Added 31.62%
|
$28.46 | $39.85 | |
| MCN | $302,000.0 | 0.0% |
No Change
|
45,088 | $6.71 | $5.7 |
Reduced 15.05%
|
$6.52 | $7.72 | |
| DWM | $776,000.0 | 0.0% |
Added 0.87%
|
14,729 | $52.7 | $74.58 |
Added 41.52%
|
$51.04 | $58.24 | |
| MCI | $118,000.0 | 0.0% |
No Change
|
5,800 | $20.38 | $17.94 |
Reduced 11.97%
|
$16.91 | $21.61 | |
| DWX | $525,000.0 | 0.0% |
No Change
|
15,029 | $34.96 | $47.18 |
Added 34.95%
|
$33.42 | $39.22 | |
| DVOL | $335,000.0 | 0.0% |
No Change
|
9,895 | $33.88 | $36.46 |
Added 7.62%
|
$27.79 | $36.62 | |
| DNLI | $22,000.0 | 0.0% |
Added 26.74%
|
1,095 | $20.38 | $22.22 |
Added 9.03%
|
$14.56 | $33.33 | |
| DNOW | $492,000.0 | 0.0% |
Reduced 6.35%
|
37,893 | $13.01 | $13.49 |
Added 3.69%
|
$9.44 | $15.65 | |
| MLN | $95,000.0 | 0.0% |
Added 95.84%
|
5,315 | $17.88 | $17.66 |
Reduced 1.23%
|
$17.49 | $18.34 | |
| DNP | $184,000.0 | 0.0% |
Reduced 35.07%
|
20,909 | $8.82 | $10.72 |
Added 21.54%
|
$8.02 | $10.04 | |
| MLKN | $943,000.0 | 0.0% |
Reduced 2.91%
|
41,779 | $22.59 | $15.7 |
Reduced 30.5%
|
$20.89 | $31.73 | |
| DNUT | $2,000.0 | 0.0% |
Reduced 10.98%
|
219 | $9.93 | $3.85 |
Reduced 61.23%
|
$8.44 | $17.84 | |
| FLTR | $474,000.0 | 0.0% |
Added 523.88%
|
18,629 | $25.45 | $25.57 |
Added 0.47%
|
$25.0 | $25.54 | |
| DOL | $362,000.0 | 0.0% |
Added 0.03%
|
7,338 | $49.44 | $75.81 |
Added 53.34%
|
$48.04 | $54.63 | |
| DON | $672,000.0 | 0.0% |
Reduced 0.25%
|
13,187 | $50.97 | $56.47 |
Added 10.79%
|
$43.98 | $55.92 | |
| GTY | $587,000.0 | 0.0% |
Reduced 4.85%
|
19,485 | $30.13 | $33.29 |
Added 10.49%
|
$25.7 | $33.85 | |
| DPG | $16,000.0 | 0.0% |
No Change
|
1,445 | $11.69 | $14.37 |
Added 22.93%
|
$8.7 | $12.5 | |
| MIY | $73,000.0 | 0.0% |
Reduced 36.33%
|
6,559 | $11.18 | $12.13 |
Added 8.5%
|
$10.97 | $12.11 | |
| MITK | $2,000.0 | 0.0% |
Reduced 20.62%
|
204 | $11.14 | $17.07 |
Added 53.23%
|
$7.35 | $16.24 | |
| MIRM | $23,000.0 | 0.0% |
Added 5.45%
|
561 | $41.35 | $101.55 |
Added 145.59%
|
$23.14 | $48.89 | |
| MIR | $18,000.0 | 0.0% |
Added 31.03%
|
1,060 | $17.45 | $16.76 |
Reduced 3.95%
|
$9.11 | $18.81 | |
| DTD | $141,000.0 | 0.0% |
Reduced 0.75%
|
1,865 | $75.86 | $93.85 |
Added 23.71%
|
$65.55 | $80.66 | |
| DRIV | $54,000.0 | 0.0% |
No Change
|
2,388 | $22.96 | $40.66 |
Added 77.09%
|
$20.13 | $25.46 | |
| MIN | $0.0 | 0.0% |
Reduced 1.9%
|
103 | $2.66 | $2.46 |
Reduced 7.52%
|
$2.56 | $2.85 | |
| DRVN | $10,000.0 | 0.0% |
No Change
|
667 | $16.14 | $13.36 |
Reduced 17.22%
|
$10.59 | $17.45 | |
| DSL | $345,000.0 | 0.0% |
Added 6.34%
|
27,512 | $12.57 | $11.02 |
Reduced 12.33%
|
$11.85 | $13.24 | |
| MHK | $861,000.0 | 0.0% |
Reduced 2.21%
|
7,229 | $119.12 | $111.43 |
Reduced 6.46%
|
$96.28 | $164.29 | |
| MHI | $2,000.0 | 0.0% |
Reduced 97.59%
|
251 | $9.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHF | $102,000.0 | 0.0% |
No Change
|
15,000 | $6.8 | $6.96 |
Added 2.35%
|
$6.42 | $7.39 | |
| MHD | $0.0 | 0.0% |
Added 22.73%
|
54 | $11.74 | $11.75 |
Added 0.09%
|
$11.41 | $12.96 | |
| DSP | $7,000.0 | 0.0% |
No Change
|
667 | $11.07 | $11.11 |
Added 0.36%
|
$7.77 | $21.74 | |
| DSTL | $119,000.0 | 0.0% |
Reduced 99.32%
|
2,181 | $54.92 | $59.95 |
Added 9.16%
|
$49.58 | $59.01 | |
| MGRC | $585,000.0 | 0.0% |
Added 58.1%
|
5,233 | $111.82 | $114.18 |
Added 2.11%
|
$95.5 | $130.86 | |
| MGPI | $140,000.0 | 0.0% |
Added 2.56%
|
3,566 | $39.37 | $16.32 |
Reduced 58.55%
|
$34.02 | $92.91 | |
| MGNX | $0.0 | 0.0% |
No Change
|
44 | $3.25 | $4.13 |
Added 27.08%
|
$2.91 | $21.88 | |
| MGNI | $500,000.0 | 0.0% |
Reduced 18.39%
|
31,412 | $15.92 | $16.75 |
Added 5.21%
|
$8.38 | $18.38 | |
| DSU | $156,000.0 | 0.0% |
No Change
|
14,500 | $10.76 | $9.71 |
Reduced 9.76%
|
$10.11 | $11.4 | |
| MIO | $37,000.0 | 0.0% |
Reduced 0.19%
|
3,162 | $11.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ECH | $1,000.0 | 0.0% |
Reduced 54.92%
|
55 | $25.04 | $41.56 |
Added 65.97%
|
$23.79 | $29.57 | |
| LVHI | $403,000.0 | 0.0% |
Reduced 66.04%
|
13,234 | $30.52 | $40.83 |
Added 33.78%
|
$27.5 | $31.57 | |
| LVHD | $61,000.0 | 0.0% |
No Change
|
1,608 | $38.36 | $43.58 |
Added 13.61%
|
$34.24 | $41.47 | |
| ECON | $7,000.0 | 0.0% |
No Change
|
368 | $20.77 | $36.67 |
Added 76.55%
|
$19.55 | $23.13 | |
| LUNG | $1,000.0 | 0.0% |
No Change
|
200 | $6.79 | $1.28 |
Reduced 81.15%
|
$5.46 | $14.84 | |
| ECPG | $574,000.0 | 0.0% |
Reduced 1.73%
|
12,021 | $47.77 | $82.98 |
Added 73.71%
|
$39.64 | $54.55 | |
| FLQL | $70,000.0 | 0.0% |
No Change
|
1,200 | $58.64 | $78.49 |
Added 33.85%
|
$49.13 | $61.29 | |
| LTPZ | $5,000.0 | 0.0% |
Reduced 47.06%
|
108 | $52.07 | $50.77 |
Reduced 2.5%
|
$50.8 | $58.93 | |
| EDD | $78,000.0 | 0.0% |
Added 41.66%
|
17,399 | $4.54 | $5.72 |
Added 25.99%
|
$4.34 | $5.2 | |
| EDEN | $1,000.0 | 0.0% |
No Change
|
11 | $127.0 | $108.46 |
Reduced 14.6%
|
$102.81 | $132.34 | |
| LSEA | $1,000.0 | 0.0% |
No Change
|
194 | $8.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDF | $2,000.0 | 0.0% |
No Change
|
477 | $5.24 | $5.57 |
Added 6.3%
|
$4.34 | $5.75 | |
| EDIT | $1,000.0 | 0.0% |
Added 890.91%
|
1,090 | $1.27 | $2.36 |
Added 85.83%
|
$1.12 | $11.58 | |
| LRGF | $15,000.0 | 0.0% |
Reduced 23.92%
|
264 | $60.35 | $76.27 |
Added 26.38%
|
$49.16 | $63.35 | |
| LRGE | $0.0 | 0.0% |
No Change
|
5 | $75.2 | $85.97 |
Added 14.32%
|
$61.83 | $78.93 | |
| MCFT | $619,000.0 | 0.0% |
Reduced 1.01%
|
32,480 | $19.07 | $22.86 |
Added 19.87%
|
$16.12 | $24.05 | |
| LQDT | $174,000.0 | 0.0% |
Reduced 4.34%
|
5,394 | $32.29 | $37.88 |
Added 17.31%
|
$13.99 | $36.64 | |
| LQDH | $16,000.0 | 0.0% |
Reduced 63.12%
|
177 | $92.74 | $93.41 |
Added 0.72%
|
$90.46 | $94.37 | |
| LQDA | $1,000.0 | 0.0% |
No Change
|
156 | $11.76 | $71.8 |
Added 510.54%
|
$8.26 | $16.99 | |
| EDOG | $0.0 | 0.0% |
No Change
|
30 | $20.63 | $24.88 |
Added 20.6%
|
$20.27 | $23.19 | |
| EDR | $0.0 | 0.0% |
No Change
|
8 | $31.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPRO | $0.0 | 0.0% |
No Change
|
119 | $6.12 | $3.11 |
Reduced 49.18%
|
$4.57 | $8.43 | |
| EDV | $847,000.0 | 0.0% |
Reduced 6.6%
|
12,509 | $67.72 | $64.11 |
Reduced 5.33%
|
$64.56 | $83.97 | |
| LPI | $386,000.0 | 0.0% |
Added 3.64%
|
12,505 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EE | $3,000.0 | 0.0% |
No Change
|
100 | $30.25 | $35.04 |
Added 15.83%
|
$13.38 | $32.99 | |
| LOVE | $1,000.0 | 0.0% |
No Change
|
67 | $28.66 | $14.28 |
Reduced 50.17%
|
$18.21 | $39.49 | |
| LOUP | $160,000.0 | 0.0% |
No Change
|
3,000 | $53.34 | $93.67 |
Added 75.61%
|
$38.62 | $59.92 | |
| FLQH | $98,000.0 | 0.0% |
Added 11.85%
|
3,267 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| LOOP | $180,000.0 | 0.0% |
No Change
|
150,118 | $1.2 | $0.85 |
Reduced 29.17%
|
$0.96 | $3.65 | |
| LOCO | $2,000.0 | 0.0% |
No Change
|
174 | $11.54 | $15.57 |
Added 34.92%
|
$8.17 | $14.25 | |
| LOB | $9,000.0 | 0.0% |
Reduced 3.46%
|
251 | $39.49 | $38.64 |
Reduced 2.15%
|
$31.03 | $50.57 | |
| EDIV | $58,000.0 | 0.0% |
Reduced 80.22%
|
1,646 | $35.28 | $41.94 |
Added 18.88%
|
$31.9 | $39.23 | |
| FLRN | $390,000.0 | 0.0% |
Added 30.36%
|
12,692 | $30.73 | $30.81 |
Added 0.26%
|
$30.32 | $30.88 | |
| MCBS | $4,000.0 | 0.0% |
No Change
|
142 | $31.95 | $33.82 |
Added 5.85%
|
$21.89 | $36.15 | |
| MCB | $2,000.0 | 0.0% |
No Change
|
38 | $58.39 | $94.76 |
Added 62.29%
|
$32.46 | $69.56 | |
| DXPE | $363,000.0 | 0.0% |
Reduced 4.9%
|
4,402 | $82.62 | $168.08 |
Added 103.44%
|
$31.56 | $105.94 | |
| MBWM | $266,000.0 | 0.0% |
Reduced 4.62%
|
5,988 | $44.49 | $54.36 |
Added 22.18%
|
$33.46 | $52.98 | |
| MBUU | $8,000.0 | 0.0% |
Added 42.5%
|
228 | $37.59 | $27.69 |
Reduced 26.34%
|
$30.2 | $54.22 | |
| MBNE | $83,000.0 | 0.0% |
No Change
|
2,824 | $29.4 | $29.0 |
Reduced 1.36%
|
$29.15 | $30.73 | |
| MBIN | $16,000.0 | 0.0% |
Added 2.76%
|
446 | $36.5 | $49.17 |
Added 34.71%
|
$34.16 | $53.27 | |
| GVAL | $1,000.0 | 0.0% |
No Change
|
92 | $20.86 | $37.71 |
Added 80.78%
|
$19.95 | $23.4 | |
| MAV | $43,000.0 | 0.0% |
No Change
|
5,190 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DYN | $833,000.0 | 0.0% |
Added 22159.75%
|
35,393 | $23.56 | $18.07 |
Reduced 23.3%
|
$13.99 | $47.45 | |
| MATW | $648,000.0 | 0.0% |
Reduced 17.45%
|
23,415 | $27.68 | $26.43 |
Reduced 4.52%
|
$21.09 | $35.19 | |
| DYNF | $789,000.0 | 0.0% |
Added 0.63%
|
15,414 | $51.25 | $67.95 |
Added 32.59%
|
$40.4 | $53.5 | |
| EAD | $5,000.0 | 0.0% |
Added 11.13%
|
819 | $6.89 | $6.45 |
Reduced 6.39%
|
$6.29 | $7.22 | |
| EAGG | $401,000.0 | 0.0% |
Added 0.51%
|
8,638 | $46.44 | $47.39 |
Added 2.05%
|
$45.55 | $48.95 | |
| ECF | $22,000.0 | 0.0% |
No Change
|
2,357 | $9.69 | $13.28 |
Added 37.05%
|
$7.55 | $10.03 | |
| EBF | $2,000.0 | 0.0% |
No Change
|
113 | $21.09 | $20.36 |
Reduced 3.46%
|
$18.88 | $25.75 | |
| EBMT | $0.0 | 0.0% |
Reduced 78.35%
|
55 | $15.33 | $23.33 |
Added 52.19%
|
$12.32 | $17.62 | |
| MAN | $837,000.0 | 0.0% |
Reduced 4.34%
|
14,506 | $57.72 | $34.21 |
Reduced 40.73%
|
$53.7 | $78.87 | |
| MAIN | $160,000.0 | 0.0% |
No Change
|
2,736 | $58.58 | $51.29 |
Reduced 12.44%
|
$43.9 | $60.98 | |
| EBND | $93,000.0 | 0.0% |
Added 0.61%
|
4,796 | $19.53 | $21.11 |
Added 8.09%
|
$19.44 | $21.43 | |
| EBTC | $3,000.0 | 0.0% |
No Change
|
89 | $39.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LZB | $638,000.0 | 0.0% |
Reduced 2.7%
|
14,646 | $43.57 | $37.78 |
Reduced 13.29%
|
$32.0 | $46.47 | |
| LZ | $5,000.0 | 0.0% |
No Change
|
752 | $7.51 | $5.98 |
Reduced 20.37%
|
$5.33 | $13.74 | |
| ECAT | $214,000.0 | 0.0% |
Added 2.52%
|
13,076 | $16.4 | $15.42 |
Reduced 5.98%
|
$15.96 | $18.14 | |
| LYTS | $366,000.0 | 0.0% |
Reduced 25.5%
|
18,858 | $19.42 | $25.2 |
Added 29.76%
|
$13.35 | $21.19 | |
| LYRA | $0.0 | 0.0% |
No Change
|
1,159 | $0.21 | $0.55 |
Added 161.9%
|
$0.16 | $6.79 | |
| LYFT | $125,000.0 | 0.0% |
Reduced 14.43%
|
9,734 | $12.9 | $14.24 |
Added 10.39%
|
$8.93 | $20.82 | |
| LXU | $255,000.0 | 0.0% |
Reduced 12.48%
|
33,619 | $7.59 | $11.93 |
Added 57.18%
|
$6.74 | $10.4 | |
| LXRX | $0.0 | 0.0% |
No Change
|
122 | $0.74 | $1.95 |
Added 163.51%
|
$0.62 | $3.73 | |
| LWLG | $1,000.0 | 0.0% |
No Change
|
922 | $2.1 | $10.08 |
Added 380.0%
|
$1.68 | $5.3 | |
| EBC | $463,000.0 | 0.0% |
Added 62365.12%
|
26,860 | $17.25 | $20.42 |
Added 18.38%
|
$12.22 | $19.4 | |
| NATH | $3,000.0 | 0.0% |
No Change
|
44 | $78.61 | $101.95 |
Added 29.69%
|
$63.01 | $94.97 | |
| DFAT | $330,000.0 | 0.0% |
No Change
|
5,932 | $55.66 | $69.11 |
Added 24.16%
|
$49.6 | $61.75 | |
| NAPA | $17,000.0 | 0.0% |
No Change
|
3,000 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NANR | $199,000.0 | 0.0% |
No Change
|
3,909 | $51.11 | $80.59 |
Added 57.68%
|
$46.72 | $58.78 | |
| NAD | $363,000.0 | 0.0% |
Added 10.89%
|
31,184 | $11.66 | $11.9 |
Added 2.06%
|
$10.84 | $12.47 | |
| NAC | $59,000.0 | 0.0% |
Reduced 31.75%
|
5,236 | $11.29 | $11.94 |
Added 5.76%
|
$10.6 | $12.03 | |
| NABL | $226,000.0 | 0.0% |
Reduced 0.65%
|
24,208 | $9.34 | $3.16 |
Reduced 66.17%
|
$8.92 | $15.49 | |
| MYRG | $876,000.0 | 0.0% |
Reduced 5.99%
|
5,890 | $148.78 | $446.77 |
Added 200.29%
|
$86.6 | $181.02 | |
| MYPS | $6,000.0 | 0.0% |
Added 332400.0%
|
3,325 | $1.86 | $0.52 |
Reduced 72.04%
|
$1.2 | $3.04 | |
| MYI | $30,000.0 | 0.0% |
Reduced 2.66%
|
2,740 | $11.04 | $10.93 |
Reduced 1.0%
|
$10.83 | $12.07 | |
| MYGN | $438,000.0 | 0.0% |
Reduced 1.65%
|
31,965 | $13.71 | $4.25 |
Reduced 69.0%
|
$12.17 | $29.3 | |
| MYE | $3,000.0 | 0.0% |
Reduced 97.6%
|
327 | $11.04 | $26.84 |
Added 143.12%
|
$10.35 | $23.63 | |
| MYD | $251,000.0 | 0.0% |
Added 0.03%
|
24,213 | $10.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFAU | $29,000.0 | 0.0% |
No Change
|
720 | $40.49 | $51.85 |
Added 28.06%
|
$33.56 | $42.42 | |
| MXI | $88,000.0 | 0.0% |
Added 34.08%
|
1,137 | $77.7 | $113.2 |
Added 45.69%
|
$77.02 | $94.38 | |
| MLR | $1,000.0 | 0.0% |
Reduced 84.74%
|
29 | $65.31 | $49.06 |
Reduced 24.88%
|
$39.92 | $78.25 | |
| MWA | $56,000.0 | 0.0% |
Reduced 21.31%
|
2,526 | $22.5 | $25.79 |
Added 14.62%
|
$13.49 | $26.28 | |
| MVT | $14,000.0 | 0.0% |
Added 0.82%
|
1,356 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MVIS | $0.0 | 0.0% |
No Change
|
500 | $1.31 | $0.39 |
Reduced 70.23%
|
$0.8 | $2.7 | |
| MUST | $535,000.0 | 0.0% |
Reduced 42.6%
|
26,349 | $20.31 | $20.67 |
Added 1.77%
|
$20.07 | $20.94 | |
| DFCF | $165,000.0 | 0.0% |
Added 72.79%
|
4,000 | $41.27 | $42.31 |
Added 2.52%
|
$40.7 | $43.58 | |
| DFE | $68,000.0 | 0.0% |
Reduced 16.84%
|
1,210 | $56.58 | $76.51 |
Added 35.22%
|
$54.22 | $64.18 | |
| MUNI | $887,000.0 | 0.0% |
Added 15.6%
|
17,159 | $51.73 | $52.46 |
Added 1.41%
|
$51.3 | $53.0 | |
| MUI | $476,000.0 | 0.0% |
No Change
|
39,294 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUE | $165,000.0 | 0.0% |
No Change
|
16,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUC | $4,000.0 | 0.0% |
No Change
|
395 | $10.63 | $10.75 |
Added 1.13%
|
$10.52 | $11.64 | |
| DFEM | $6,000.0 | 0.0% |
Added 4.62%
|
249 | $26.19 | $41.82 |
Added 59.68%
|
$24.01 | $28.87 | |
| MUA | $8,000.0 | 0.0% |
No Change
|
760 | $11.04 | $10.69 |
Reduced 3.17%
|
$10.68 | $12.69 | |
| DFEV | $32,000.0 | 0.0% |
No Change
|
1,251 | $26.21 | $43.31 |
Added 65.24%
|
$24.34 | $29.45 | |
| DFH | $216,000.0 | 0.0% |
Added 21002.27%
|
9,285 | $23.27 | $14.91 |
Reduced 35.93%
|
$21.42 | $44.38 | |
| DFIC | $16,000.0 | 0.0% |
Reduced 4.73%
|
645 | $25.84 | $38.28 |
Added 48.14%
|
$24.74 | $28.42 | |
| MX | $0.0 | 0.0% |
Reduced 59.89%
|
152 | $4.02 | $5.93 |
Added 47.51%
|
$3.56 | $6.99 | |
| DDD | $2,000.0 | 0.0% |
Added 640.0%
|
740 | $3.28 | $3.02 |
Reduced 7.93%
|
$1.72 | $5.75 | |
| NFJ | $267,000.0 | 0.0% |
Reduced 14.17%
|
21,217 | $12.63 | $15.05 |
Added 19.16%
|
$11.72 | $13.3 | |
| DDS | $794,000.0 | 0.0% |
No Change
|
1,840 | $431.74 | $551.06 |
Added 27.64%
|
$328.0 | $483.84 | |
| NFE | $5,000.0 | 0.0% |
Reduced 32.54%
|
396 | $15.12 | $0.53 |
Reduced 96.49%
|
$7.82 | $35.58 | |
| NFBK | $0.0 | 0.0% |
No Change
|
21 | $11.62 | $14.55 |
Added 25.22%
|
$6.98 | $14.39 | |
| NEXT | $16,000.0 | 0.0% |
No Change
|
2,160 | $7.71 | $7.27 |
Reduced 5.71%
|
$4.27 | $9.47 | |
| DDWM | $26,000.0 | 0.0% |
Added 6.22%
|
768 | $34.38 | $46.8 |
Added 36.13%
|
$31.65 | $36.29 | |
| NETL | $24,000.0 | 0.0% |
No Change
|
1,025 | $23.53 | $26.61 |
Added 13.09%
|
$21.9 | $27.67 | |
| NET | $715,000.0 | 0.0% |
Added 12.02%
|
6,646 | $107.68 | $235.71 |
Added 118.9%
|
$66.24 | $122.0 | |
| DEA | $385,000.0 | 0.0% |
Reduced 1.24%
|
33,903 | $11.36 | $23.79 |
Added 109.42%
|
$10.76 | $14.53 | |
| NEO | $817,000.0 | 0.0% |
Reduced 2.41%
|
49,596 | $16.48 | $10.49 |
Reduced 36.35%
|
$12.13 | $19.11 | |
| DEHP | $3,000.0 | 0.0% |
Added 4.8%
|
131 | $24.74 | $43.67 |
Added 76.52%
|
$23.24 | $28.34 | |
| DENN | $1,000.0 | 0.0% |
Reduced 67.69%
|
190 | $6.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEAR | $798,000.0 | 0.0% |
Added 167.69%
|
15,815 | $50.5 | $50.65 |
Added 0.3%
|
$49.88 | $51.4 | |
| NEA | $210,000.0 | 0.0% |
Reduced 3.75%
|
18,621 | $11.28 | $11.56 |
Added 2.48%
|
$10.53 | $12.06 | |
| NATR | $10,000.0 | 0.0% |
No Change
|
729 | $14.66 | $20.08 |
Added 36.97%
|
$10.81 | $21.72 | |
| NDMO | $72,000.0 | 0.0% |
No Change
|
7,223 | $10.02 | $10.36 |
Added 3.39%
|
$9.82 | $11.39 | |
| DEUS | $119,000.0 | 0.0% |
Reduced 1.15%
|
2,227 | $53.69 | $65.62 |
Added 22.22%
|
$47.5 | $58.74 | |
| NCZ | $18,000.0 | 0.0% |
Added 0.78%
|
6,045 | $3.13 | $15.7 |
Added 401.6%
|
$2.7 | $3.36 | |
| NCV | $35,000.0 | 0.0% |
Reduced 1.17%
|
10,365 | $3.47 | $17.24 |
Added 396.83%
|
$3.02 | $3.73 | |
| DFAE | $772,000.0 | 0.0% |
Added 6.89%
|
30,468 | $25.37 | $41.32 |
Added 62.87%
|
$23.14 | $28.2 | |
| DFAI | $233,000.0 | 0.0% |
Added 20.02%
|
7,990 | $29.2 | $42.14 |
Added 44.32%
|
$27.96 | $32.11 | |
| NC | $1,000.0 | 0.0% |
Reduced 33.82%
|
45 | $29.82 | $50.19 |
Added 68.31%
|
$25.19 | $37.45 | |
| NBXG | $93,000.0 | 0.0% |
No Change
|
7,352 | $12.74 | $16.36 |
Added 28.41%
|
$10.7 | $13.66 | |
| NBTB | $781,000.0 | 0.0% |
Reduced 2.45%
|
16,357 | $47.76 | $47.41 |
Reduced 0.73%
|
$32.79 | $52.44 | |
| NBN | $191,000.0 | 0.0% |
No Change
|
2,093 | $91.73 | $127.91 |
Added 39.44%
|
$49.07 | $105.44 | |
| DFAR | $27,000.0 | 0.0% |
No Change
|
1,178 | $23.27 | $26.43 |
Added 13.58%
|
$20.32 | $26.12 | |
| NBHC | $560,000.0 | 0.0% |
Reduced 2.36%
|
13,008 | $43.06 | $42.92 |
Reduced 0.33%
|
$32.13 | $51.76 | |
| NBB | $69,000.0 | 0.0% |
Added 1.31%
|
4,656 | $14.98 | $15.68 |
Added 4.67%
|
$14.52 | $17.31 | |
| NAVI | $564,000.0 | 0.0% |
Reduced 2.25%
|
42,444 | $13.29 | $8.24 |
Reduced 38.0%
|
$12.73 | $18.37 | |
| NAUT | $2,000.0 | 0.0% |
No Change
|
1,209 | $1.68 | $2.25 |
Added 33.93%
|
$1.61 | $3.12 | |
| DES | $637,000.0 | 0.0% |
Reduced 0.53%
|
18,559 | $34.35 | $39.48 |
Added 14.93%
|
$30.0 | $38.1 | |
| MQ | $5,000.0 | 0.0% |
Reduced 99.91%
|
1,398 | $3.79 | $3.89 |
Added 2.64%
|
$3.37 | $7.36 | |
| FLWS | $3,000.0 | 0.0% |
No Change
|
403 | $8.17 | $4.27 |
Reduced 47.74%
|
$7.01 | $11.42 | |
| MPV | $1,000.0 | 0.0% |
No Change
|
100 | $17.09 | $17.37 |
Added 1.64%
|
$15.03 | $17.99 | |
| DINT | $8,000.0 | 0.0% |
No Change
|
387 | $21.84 | $29.63 |
Added 35.67%
|
$17.31 | $25.74 | |
| MP | $724,000.0 | 0.0% |
Reduced 30.54%
|
46,464 | $15.6 | $58.26 |
Added 273.46%
|
$10.02 | $24.01 | |
| MOV | $15,000.0 | 0.0% |
Reduced 55.98%
|
781 | $19.68 | $37.14 |
Added 88.72%
|
$17.86 | $29.45 | |
| MOTI | $132,000.0 | 0.0% |
Reduced 45.09%
|
4,375 | $30.3 | $34.04 |
Added 12.34%
|
$29.17 | $36.29 | |
| GTN | $2,000.0 | 0.0% |
Reduced 6.78%
|
839 | $3.15 | $3.8 |
Added 20.63%
|
$2.91 | $10.07 | |
| DISV | $156,000.0 | 0.0% |
Reduced 0.15%
|
5,904 | $26.57 | $42.45 |
Added 59.77%
|
$24.65 | $29.27 | |
| DIV | $34,000.0 | 0.0% |
No Change
|
1,892 | $18.03 | $19.06 |
Added 5.71%
|
$16.22 | $19.38 | |
| DIVO | $404,000.0 | 0.0% |
Added 6.02%
|
9,990 | $40.48 | $46.49 |
Added 14.85%
|
$36.9 | $42.88 | |
| DJIA | $111,000.0 | 0.0% |
No Change
|
4,955 | $22.42 | $22.11 |
Reduced 1.38%
|
$21.21 | $24.0 | |
| MODV | $0.0 | 0.0% |
No Change
|
21 | $11.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DK | $377,000.0 | 0.0% |
Reduced 24.87%
|
20,421 | $18.5 | $44.73 |
Added 141.78%
|
$15.36 | $33.6 | |
| DLS | $212,000.0 | 0.0% |
Reduced 6.45%
|
3,379 | $62.95 | $86.98 |
Added 38.17%
|
$60.67 | $69.77 | |
| GT | $795,000.0 | 0.0% |
Reduced 5.1%
|
88,379 | $9.0 | $6.59 |
Reduced 26.78%
|
$7.27 | $14.97 | |
| MNTK | $3,000.0 | 0.0% |
Reduced 50.03%
|
762 | $3.98 | $1.7 |
Reduced 57.29%
|
$3.38 | $7.79 | |
| DLY | $187,000.0 | 0.0% |
No Change
|
11,865 | $15.83 | $13.99 |
Reduced 11.62%
|
$14.66 | $16.9 | |
| MNRO | $265,000.0 | 0.0% |
Reduced 2.89%
|
10,702 | $24.8 | $16.0 |
Reduced 35.48%
|
$21.0 | $33.98 | |
| MNA | $56,000.0 | 0.0% |
No Change
|
1,712 | $32.96 | $36.44 |
Added 10.56%
|
$30.36 | $33.52 | |
| MMU | $103,000.0 | 0.0% |
Added 0.07%
|
10,110 | $10.2 | $10.27 |
Added 0.69%
|
$9.85 | $11.0 | |
| MMTM | $31,000.0 | 0.0% |
Added 77.94%
|
121 | $260.31 | $318.36 |
Added 22.3%
|
$208.19 | $273.75 | |
| MMT | $3,000.0 | 0.0% |
Reduced 0.71%
|
696 | $4.69 | $4.53 |
Reduced 3.41%
|
$4.43 | $4.9 | |
| DMO | $106,000.0 | 0.0% |
Added 2813.92%
|
9,004 | $11.8 | $10.71 |
Reduced 9.24%
|
$11.14 | $12.34 | |
| DMXF | $126,000.0 | 0.0% |
Added 15.45%
|
1,958 | $64.62 | $84.11 |
Added 30.16%
|
$63.32 | $73.2 | |
| GTO | $678,000.0 | 0.0% |
Added 4.0%
|
14,624 | $46.4 | $46.97 |
Added 1.23%
|
$45.32 | $48.79 | |
| MMIT | $574,000.0 | 0.0% |
Added 1.96%
|
23,917 | $24.01 | $24.33 |
Added 1.33%
|
$23.76 | $24.65 | |
| MMIN | $715,000.0 | 0.0% |
No Change
|
30,000 | $23.84 | $24.13 |
Added 1.22%
|
$23.33 | $25.09 | |
| MMI | $488,000.0 | 0.0% |
Reduced 0.61%
|
12,777 | $38.26 | $29.89 |
Reduced 21.88%
|
$29.93 | $42.8 | |
| MMD | $104,000.0 | 0.0% |
No Change
|
7,000 | $14.93 | $15.52 |
Added 3.95%
|
$14.53 | $17.0 | |
| DNL | $251,000.0 | 0.0% |
Added 47.44%
|
6,977 | $35.98 | $46.38 |
Added 28.9%
|
$35.3 | $40.97 | |
| DLX | $687,000.0 | 0.0% |
Added 74.79%
|
30,427 | $22.59 | $23.56 |
Added 4.29%
|
$18.48 | $24.87 | |
| DFIS | $26,000.0 | 0.0% |
No Change
|
1,061 | $24.56 | $36.45 |
Added 48.41%
|
$23.14 | $27.08 | |
| MTRN | $928,000.0 | 0.0% |
Reduced 3.59%
|
9,394 | $98.88 | $256.48 |
Added 159.39%
|
$93.2 | $145.08 | |
| DFIV | $661,000.0 | 0.0% |
No Change
|
18,643 | $35.48 | $55.89 |
Added 57.53%
|
$33.22 | $38.52 | |
| DFJ | $62,000.0 | 0.0% |
No Change
|
828 | $75.14 | $106.45 |
Added 41.67%
|
$68.88 | $81.8 | |
| DFNL | $51,000.0 | 0.0% |
No Change
|
1,358 | $38.09 | $47.76 |
Added 25.39%
|
$29.51 | $42.17 | |
| DFNM | $258,000.0 | 0.0% |
No Change
|
5,414 | $47.77 | $48.3 |
Added 1.11%
|
$47.4 | $48.67 | |
| DFSD | $278,000.0 | 0.0% |
Added 101.94%
|
5,943 | $46.88 | $47.96 |
Added 2.3%
|
$46.61 | $47.85 | |
| DFSV | $51,000.0 | 0.0% |
Added 0.55%
|
1,659 | $30.78 | $38.63 |
Added 25.5%
|
$27.51 | $34.23 | |
| DFUS | $32,000.0 | 0.0% |
No Change
|
512 | $63.75 | $82.5 |
Added 29.41%
|
$52.49 | $66.58 | |
| GTEK | $163,000.0 | 0.0% |
No Change
|
5,060 | $32.31 | $59.63 |
Added 84.56%
|
$24.48 | $35.18 | |
| MSOS | $1,000.0 | 0.0% |
No Change
|
400 | $3.81 | $4.94 |
Added 29.66%
|
$3.39 | $11.37 | |
| DGS | $122,000.0 | 0.0% |
No Change
|
2,497 | $48.92 | $65.92 |
Added 34.75%
|
$47.18 | $54.41 | |
| DGT | $105,000.0 | 0.0% |
Reduced 35.15%
|
799 | $132.03 | $187.99 |
Added 42.38%
|
$119.02 | $139.44 | |
| DH | $0.0 | 0.0% |
No Change
|
222 | $4.11 | $0.8 |
Reduced 80.54%
|
$3.19 | $10.62 | |
| MSGE | $1,000.0 | 0.0% |
Added 63.16%
|
31 | $40.94 | $74.57 |
Added 82.14%
|
$32.4 | $44.14 | |
| MQT | $28,000.0 | 0.0% |
No Change
|
2,882 | $9.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSEX | $381,000.0 | 0.0% |
Reduced 2.27%
|
7,242 | $52.63 | $52.71 |
Added 0.15%
|
$45.42 | $70.73 | |
| MSD | $30,000.0 | 0.0% |
No Change
|
4,000 | $7.7 | $7.34 |
Reduced 4.68%
|
$6.86 | $8.21 | |
| DHF | $1,000.0 | 0.0% |
No Change
|
573 | $2.55 | $2.41 |
Reduced 5.49%
|
$2.27 | $2.69 | |
| MSBI | $181,000.0 | 0.0% |
Reduced 14.43%
|
7,443 | $24.4 | $29.58 |
Added 21.23%
|
$20.54 | $28.1 | |
| DHIL | $2,000.0 | 0.0% |
No Change
|
18 | $155.11 | $174.99 |
Added 12.82%
|
$135.44 | $173.25 | |
| FLXS | $3,000.0 | 0.0% |
No Change
|
59 | $54.34 | $62.44 |
Added 14.91%
|
$26.25 | $65.87 | |
| DHY | $0.0 | 0.0% |
No Change
|
184 | $2.27 | $1.73 |
Reduced 23.79%
|
$1.93 | $2.27 | |
| MRVI | $10,000.0 | 0.0% |
Added 2.44%
|
1,849 | $5.45 | $5.01 |
Reduced 8.07%
|
$4.28 | $11.56 | |
| MRTN | $356,000.0 | 0.0% |
Added 0.15%
|
22,810 | $15.61 | $17.77 |
Added 13.84%
|
$14.96 | $20.96 | |
| DIAL | $16,000.0 | 0.0% |
No Change
|
916 | $17.53 | $18.22 |
Added 3.94%
|
$17.19 | $18.59 | |
| DIAX | $72,000.0 | 0.0% |
Added 18.17%
|
4,845 | $15.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIHP | $33,000.0 | 0.0% |
No Change
|
1,308 | $25.23 | $34.62 |
Added 37.22%
|
$24.74 | $27.99 | |
| DIN | $1,000.0 | 0.0% |
Reduced 76.84%
|
66 | $30.11 | $32.29 |
Added 7.24%
|
$25.68 | $51.35 | |
| MRC | $878,000.0 | 0.0% |
Added 140.87%
|
68,760 | $12.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MQY | $79,000.0 | 0.0% |
No Change
|
6,904 | $11.52 | $11.42 |
Reduced 0.87%
|
$11.43 | $13.29 | |
| DHC | $2,000.0 | 0.0% |
No Change
|
1,023 | $2.3 | $8.79 |
Added 282.17%
|
$2.01 | $4.24 |