| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $146,788,000.0 | 6.27% |
Reduced 1.24%
|
586,170 | $250.42 | $270.17 |
Added 7.89%
|
$164.08 | $260.1 | |
| MSFT | $90,428,000.0 | 3.86% |
Reduced 0.25%
|
214,540 | $421.5 | $424.46 |
Added 0.7%
|
$385.58 | $468.35 | |
| ADP | $74,931,000.0 | 3.2% |
Reduced 0.04%
|
255,974 | $292.73 | $215.06 |
Reduced 26.53%
|
$231.27 | $309.63 | |
| MCD | $56,441,000.0 | 2.41% |
Reduced 0.51%
|
194,699 | $289.89 | $290.08 |
Added 0.07%
|
$243.53 | $317.9 | |
| HD | $51,084,000.0 | 2.18% |
Reduced 0.16%
|
131,327 | $388.99 | $322.81 |
Reduced 17.01%
|
$323.77 | $439.37 | |
| ITW | $51,001,000.0 | 2.18% |
Reduced 0.98%
|
201,143 | $253.56 | $265.67 |
Added 4.78%
|
$232.77 | $279.13 | |
| SNA | $45,287,000.0 | 1.93% |
Reduced 1.05%
|
133,402 | $339.48 | $378.46 |
Added 11.48%
|
$252.98 | $373.9 | |
| RSG | $44,877,000.0 | 1.92% |
Reduced 0.02%
|
223,070 | $201.18 | $208.31 |
Added 3.54%
|
$168.58 | $220.58 | |
| WSO | $44,775,000.0 | 1.91% |
Reduced 1.14%
|
94,485 | $473.89 | $428.51 |
Reduced 9.58%
|
$373.33 | $571.42 | |
| MA | $44,380,000.0 | 1.89% |
Reduced 1.39%
|
84,282 | $526.57 | $525.23 |
Reduced 0.25%
|
$428.86 | $537.7 | |
| WMT | $44,210,000.0 | 1.89% |
Reduced 1.6%
|
489,327 | $90.35 | $128.01 |
Added 41.68%
|
$53.44 | $96.18 | |
| XOM | $44,032,000.0 | 1.88% |
Reduced 0.76%
|
409,339 | $107.57 | $154.67 |
Added 43.79%
|
$97.74 | $126.34 | |
| QCOM | $43,015,000.0 | 1.84% |
Reduced 1.38%
|
280,011 | $153.62 | $156.0 |
Added 1.55%
|
$139.26 | $230.63 | |
| WEC | $42,935,000.0 | 1.83% |
Added 0.4%
|
456,569 | $94.04 | $114.51 |
Added 21.77%
|
$75.13 | $102.79 | |
| TSCO | $41,900,000.0 | 1.79% |
Added 390.46%
|
789,672 | $53.06 | $34.77 |
Reduced 34.47%
|
$44.35 | $61.53 | |
| AJG | $40,694,000.0 | 1.74% |
Reduced 1.5%
|
143,366 | $283.85 | $211.81 |
Reduced 25.38%
|
$227.08 | $316.72 | |
| BLK | $40,521,000.0 | 1.73% |
Reduced 1.65%
|
39,529 | $1,025.1 | $1,039.38 |
Added 1.39%
|
$745.55 | $1,082.45 | |
| $39,285,000.0 | 1.68% |
Added 0.48%
|
515,287 | $76.24 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CASY | $39,380,000.0 | 1.68% |
Reduced 17.77%
|
99,388 | $396.23 | $781.5 |
Added 97.23%
|
$268.07 | $439.68 | |
| ACN | $38,226,000.0 | 1.63% |
Reduced 1.42%
|
108,662 | $351.79 | $180.26 |
Reduced 48.76%
|
$278.69 | $387.51 | |
| COST | $37,914,000.0 | 1.62% |
Reduced 2.18%
|
41,379 | $916.28 | $998.67 |
Added 8.99%
|
$675.96 | $1,008.25 | |
| ABBV | $37,697,000.0 | 1.61% |
Reduced 1.06%
|
212,142 | $177.7 | $203.89 |
Added 14.74%
|
$153.58 | $207.32 | |
| SYK | $37,557,000.0 | 1.6% |
Reduced 1.66%
|
104,311 | $360.05 | $315.13 |
Reduced 12.48%
|
$307.23 | $398.2 | |
| ATO | $37,524,000.0 | 1.6% |
Reduced 1.77%
|
269,437 | $139.27 | $185.71 |
Added 33.35%
|
$110.46 | $152.65 | |
| MSI | $37,133,000.0 | 1.58% |
Reduced 1.74%
|
80,337 | $462.23 | $429.23 |
Reduced 7.14%
|
$314.84 | $507.82 | |
| TMUS | $36,409,000.0 | 1.55% |
Reduced 0.55%
|
164,952 | $220.73 | $198.17 |
Reduced 10.22%
|
$158.84 | $248.15 | |
| VZ | $36,315,000.0 | 1.55% |
Reduced 1.15%
|
908,113 | $39.99 | $46.61 |
Added 16.55%
|
$37.59 | $45.36 | |
| SHW | $36,068,000.0 | 1.54% |
Reduced 1.25%
|
106,107 | $339.93 | $317.85 |
Reduced 6.5%
|
$282.09 | $400.42 | |
| INTU | $34,869,000.0 | 1.49% |
Reduced 1.35%
|
55,480 | $628.5 | $395.08 |
Reduced 37.14%
|
$557.29 | $714.78 | |
| FAST | $33,673,000.0 | 1.44% |
Reduced 1.67%
|
468,274 | $71.91 | $43.71 |
Reduced 39.22%
|
$61.36 | $84.88 | |
| TXN | $33,809,000.0 | 1.44% |
Reduced 0.8%
|
180,306 | $187.51 | $269.22 |
Added 43.58%
|
$155.46 | $220.39 | |
| ABT | $31,905,000.0 | 1.36% |
Reduced 1.27%
|
282,078 | $113.11 | $91.33 |
Reduced 19.26%
|
$99.71 | $121.64 | |
| NDAQ | $31,427,000.0 | 1.34% |
Reduced 0.97%
|
406,516 | $77.31 | $91.27 |
Added 18.06%
|
$54.9 | $83.77 | |
| APH | $31,463,000.0 | 1.34% |
Added 5511.85%
|
453,045 | $69.45 | $148.38 |
Added 113.65%
|
$49.38 | $75.78 | |
| CTVA | $31,170,000.0 | 1.33% |
Added 5353.76%
|
547,230 | $56.96 | $79.37 |
Added 39.34%
|
$44.91 | $64.2 | |
| BDX | $31,099,000.0 | 1.33% |
Reduced 1.35%
|
137,079 | $226.87 | $145.31 |
Reduced 35.95%
|
$218.75 | $248.42 | |
| BR | $29,252,000.0 | 1.25% |
Reduced 1.61%
|
129,385 | $226.09 | $160.75 |
Reduced 28.9%
|
$188.3 | $237.96 | |
| ANTM | $29,924,000.0 | 1.24% |
No Change
|
57,547 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTAS | $28,636,000.0 | 1.22% |
Reduced 20.44%
|
156,740 | $182.7 | $173.95 |
Reduced 4.79%
|
$148.75 | $228.12 | |
| EQIX | $27,935,000.0 | 1.19% |
Reduced 0.94%
|
29,628 | $942.88 | $1,089.07 |
Added 15.5%
|
$684.14 | $994.03 | |
| MRK | $27,920,000.0 | 1.19% |
Reduced 1.32%
|
280,666 | $99.48 | $110.95 |
Added 11.53%
|
$94.48 | $134.63 | |
| AWK | $27,257,000.0 | 1.16% |
Reduced 1.84%
|
218,953 | $124.49 | $131.97 |
Added 6.01%
|
$113.34 | $150.68 | |
| JPM | $26,409,000.0 | 1.13% |
Reduced 0.05%
|
110,173 | $239.71 | $309.25 |
Added 29.01%
|
$168.86 | $264.25 | |
| STE | $26,068,000.0 | 1.11% |
Reduced 1.02%
|
126,815 | $205.56 | $212.65 |
Added 3.45%
|
$197.82 | $248.24 | |
| ZTS | $24,167,000.0 | 1.03% |
Reduced 2.24%
|
148,333 | $162.93 | $113.83 |
Reduced 30.14%
|
$144.8 | $200.53 | |
| EOG | $23,794,000.0 | 1.02% |
Reduced 1.77%
|
194,112 | $122.58 | $139.12 |
Added 13.49%
|
$108.94 | $139.67 | |
| JKHY | $22,774,000.0 | 0.97% |
Reduced 1.69%
|
129,918 | $175.3 | $153.75 |
Reduced 12.29%
|
$157.0 | $189.63 | |
| MDLZ | $21,820,000.0 | 0.93% |
Reduced 3.25%
|
365,321 | $59.73 | $61.04 |
Added 2.19%
|
$55.97 | $77.2 | |
| ARES | $21,651,000.0 | 0.92% |
Added 0.71%
|
122,306 | $177.03 | $110.86 |
Reduced 37.38%
|
$116.87 | $196.74 | |
| POOL | $21,045,000.0 | 0.9% |
Reduced 2.92%
|
61,729 | $340.94 | $209.61 |
Reduced 38.52%
|
$293.51 | $422.73 | |
| RS | $18,943,000.0 | 0.81% |
Reduced 18.58%
|
70,354 | $269.26 | $359.45 |
Added 33.5%
|
$256.98 | $342.2 | |
| NEE | $17,118,000.0 | 0.73% |
Reduced 0.38%
|
238,786 | $71.69 | $94.17 |
Added 31.36%
|
$53.95 | $86.1 | |
| JNJ | $15,704,000.0 | 0.67% |
Reduced 0.19%
|
108,594 | $144.62 | $227.35 |
Added 57.21%
|
$140.68 | $168.85 | |
| UPS | $15,182,000.0 | 0.65% |
Reduced 3.83%
|
120,399 | $126.1 | $106.61 |
Reduced 15.46%
|
$121.56 | $161.35 | |
| GD | $15,113,000.0 | 0.65% |
Added 0.52%
|
57,359 | $263.49 | $338.73 |
Added 28.56%
|
$251.62 | $316.9 | |
| CAT | $14,323,000.0 | 0.61% |
Added 0.0%
|
39,486 | $362.76 | $810.05 |
Added 123.3%
|
$288.34 | $418.5 | |
| LIN | $13,177,000.0 | 0.56% |
Added 0.27%
|
31,474 | $418.67 | $504.71 |
Added 20.55%
|
$396.07 | $487.49 | |
| IBM | $12,459,000.0 | 0.53% |
Added 1.32%
|
56,677 | $219.83 | $227.1 |
Added 3.31%
|
$162.62 | $239.35 | |
| PEP | $11,934,000.0 | 0.51% |
Added 0.25%
|
78,487 | $152.06 | $155.29 |
Added 2.12%
|
$141.51 | $183.41 | |
| RPM | $11,759,000.0 | 0.5% |
Added 0.07%
|
95,563 | $123.06 | $100.69 |
Reduced 18.18%
|
$103.63 | $141.79 | |
| PG | $11,437,000.0 | 0.49% |
Added 0.02%
|
68,221 | $167.65 | $146.46 |
Reduced 12.64%
|
$152.06 | $180.43 | |
| OKE | $11,164,000.0 | 0.48% |
Added 0.68%
|
111,198 | $100.4 | $89.32 |
Reduced 11.04%
|
$67.05 | $118.07 | |
| CVX | $9,661,000.0 | 0.41% |
Reduced 0.52%
|
66,705 | $144.84 | $192.22 |
Added 32.71%
|
$135.37 | $167.11 | |
| UNP | $8,799,000.0 | 0.38% |
Added 0.06%
|
38,586 | $228.04 | $264.78 |
Added 16.11%
|
$218.55 | $258.66 | |
| APD | $8,375,000.0 | 0.36% |
Added 0.97%
|
28,877 | $290.04 | $302.5 |
Added 4.3%
|
$212.24 | $337.0 | |
| RTX | $8,417,000.0 | 0.36% |
Added 0.15%
|
72,743 | $115.72 | $172.79 |
Added 49.32%
|
$88.7 | $128.7 | |
| GILD | $8,350,000.0 | 0.36% |
Reduced 71.67%
|
90,401 | $92.37 | $128.84 |
Added 39.48%
|
$62.07 | $98.9 | |
| KO | $6,213,000.0 | 0.27% |
Reduced 2.92%
|
99,794 | $62.26 | $78.87 |
Added 26.68%
|
$57.93 | $73.53 | |
| HSY | $6,079,000.0 | 0.26% |
Added 2.72%
|
35,899 | $169.35 | $189.16 |
Added 11.7%
|
$150.31 | $211.92 | |
| NVS | $5,776,000.0 | 0.25% |
Added 0.06%
|
59,366 | $97.31 | $142.94 |
Added 46.89%
|
$92.35 | $120.92 | |
| MDT | $5,753,000.0 | 0.25% |
Added 7.87%
|
72,027 | $79.88 | $79.37 |
Reduced 0.64%
|
$75.96 | $92.68 | |
| GOOGL | $5,355,000.0 | 0.23% |
Reduced 1.28%
|
28,293 | $189.3 | $349.94 |
Added 84.86%
|
$130.67 | $202.29 | |
| O | $5,061,000.0 | 0.22% |
Reduced 0.8%
|
94,774 | $53.41 | $63.29 |
Added 18.5%
|
$50.65 | $64.88 | |
| KMB | $4,895,000.0 | 0.21% |
Added 1.18%
|
37,357 | $131.04 | $96.1 |
Reduced 26.66%
|
$117.67 | $149.31 | |
| SBUX | $4,940,000.0 | 0.21% |
Reduced 1.2%
|
54,144 | $91.25 | $105.5 |
Added 15.62%
|
$71.55 | $103.32 | |
| AMZN | $4,727,000.0 | 0.2% |
Reduced 1.19%
|
21,547 | $219.39 | $263.04 |
Added 19.9%
|
$151.61 | $235.44 | |
| CARR | $4,397,000.0 | 0.19% |
Reduced 1.12%
|
64,422 | $68.26 | $61.74 |
Reduced 9.55%
|
$53.13 | $83.32 | |
| NVDA | $4,204,000.0 | 0.18% |
Reduced 3.17%
|
31,306 | $134.29 | $209.25 |
Added 55.82%
|
$59.94 | $153.13 | |
| V | $4,219,000.0 | 0.18% |
Reduced 1.33%
|
13,351 | $316.03 | $334.86 |
Added 5.96%
|
$252.7 | $325.74 | |
| LLY | $3,815,000.0 | 0.16% |
Added 5.08%
|
4,942 | $772.0 | $851.21 |
Added 10.26%
|
$624.68 | $972.53 | |
| SO | $3,143,000.0 | 0.13% |
Reduced 0.54%
|
38,184 | $82.32 | $93.51 |
Added 13.59%
|
$65.8 | $94.45 | |
| DE | $2,903,000.0 | 0.12% |
Added 14.94%
|
6,853 | $423.7 | $560.02 |
Added 32.17%
|
$340.2 | $469.39 | |
| BX | $2,563,000.0 | 0.11% |
Reduced 5.11%
|
14,868 | $172.41 | $119.83 |
Reduced 30.5%
|
$115.82 | $200.96 | |
| SPLG | $2,425,000.0 | 0.1% |
Added 41.7%
|
35,179 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| MAIN | $2,071,000.0 | 0.09% |
Added 0.25%
|
35,354 | $58.58 | $53.75 |
Reduced 8.25%
|
$43.9 | $60.98 | |
| GOOG | $1,996,000.0 | 0.09% |
Reduced 1.38%
|
10,481 | $190.44 | $347.31 |
Added 82.37%
|
$131.55 | $203.84 | |
| VRP | $2,047,000.0 | 0.09% |
Added 0.25%
|
84,623 | $24.19 | $24.28 |
Added 0.37%
|
$23.28 | $24.67 | |
| PREF | $2,012,000.0 | 0.09% |
Added 0.23%
|
108,156 | $18.61 | $19.02 |
Added 2.2%
|
$17.64 | $18.84 | |
| ADI | $1,997,000.0 | 0.09% |
Added 2.27%
|
9,400 | $212.45 | $389.31 |
Added 83.25%
|
$182.57 | $244.14 | |
| HON | $1,586,000.0 | 0.07% |
Added 0.36%
|
7,022 | $225.88 | $210.3 |
Reduced 6.9%
|
$189.66 | $242.77 | |
| ECL | $1,584,000.0 | 0.07% |
Reduced 1.46%
|
6,763 | $234.32 | $256.61 |
Added 9.51%
|
$195.49 | $262.61 | |
| OTIS | $1,635,000.0 | 0.07% |
Added 0.14%
|
17,661 | $92.61 | $76.6 |
Reduced 17.29%
|
$87.57 | $106.33 | |
| PAYX | $1,575,000.0 | 0.07% |
Added 3.22%
|
11,234 | $140.22 | $94.05 |
Reduced 32.93%
|
$114.72 | $150.71 | |
| QQQ | $1,733,000.0 | 0.07% |
Reduced 0.93%
|
3,391 | $511.3 | $661.57 |
Added 29.39%
|
$413.07 | $539.15 | |
| CRM | $1,605,000.0 | 0.07% |
Reduced 1.03%
|
4,803 | $334.33 | $181.22 |
Reduced 45.8%
|
$212.0 | $369.0 | |
| PGR | $1,590,000.0 | 0.07% |
Reduced 0.44%
|
6,637 | $239.6 | $200.66 |
Reduced 16.25%
|
$175.5 | $270.62 | |
| AVGO | $1,528,000.0 | 0.07% |
Added 0.81%
|
6,593 | $231.84 | $405.45 |
Added 74.88%
|
$117.43 | $251.88 | |
| LOW | $1,431,000.0 | 0.06% |
Added 3.63%
|
5,802 | $246.78 | $233.5 |
Reduced 5.38%
|
$209.55 | $287.01 | |
| KNSL | $1,331,000.0 | 0.06% |
Reduced 2.29%
|
2,863 | $465.13 | $331.03 |
Reduced 28.83%
|
$355.13 | $548.47 | |
| AMLP | $1,322,000.0 | 0.06% |
No Change
|
27,460 | $48.16 | $53.13 |
Added 10.32%
|
$43.02 | $52.81 | |
| AGG | $1,475,000.0 | 0.06% |
Reduced 13.57%
|
15,225 | $96.9 | $98.96 |
Added 2.13%
|
$94.85 | $102.04 | |
| XLC | $1,351,000.0 | 0.06% |
Added 4.61%
|
13,959 | $96.81 | $115.29 |
Added 19.09%
|
$75.84 | $102.67 | |
| SMH | $1,357,000.0 | 0.06% |
Reduced 0.92%
|
5,606 | $242.17 | $499.58 |
Added 106.29%
|
$184.15 | $283.07 | |
| UBER | $1,286,000.0 | 0.05% |
Reduced 0.04%
|
21,323 | $60.32 | $74.47 |
Added 23.46%
|
$54.84 | $87.0 | |
| USB | $1,246,000.0 | 0.05% |
Reduced 4.92%
|
26,068 | $47.83 | $56.17 |
Added 17.44%
|
$37.81 | $53.98 | |
| TSLX | $1,251,000.0 | 0.05% |
Added 1.32%
|
58,768 | $21.3 | $18.94 |
Reduced 11.08%
|
$19.5 | $22.35 | |
| NSC | $1,079,000.0 | 0.05% |
Added 3.86%
|
4,598 | $234.7 | $312.12 |
Added 32.99%
|
$206.71 | $277.6 | |
| ETN | $1,245,000.0 | 0.05% |
Reduced 1.31%
|
3,753 | $331.87 | $410.77 |
Added 23.77%
|
$241.45 | $379.99 | |
| CSCO | $1,187,000.0 | 0.05% |
Added 7.55%
|
20,053 | $59.2 | $89.57 |
Added 51.3%
|
$44.5 | $61.33 | |
| LMT | $1,136,000.0 | 0.05% |
Added 1.21%
|
2,339 | $485.99 | $509.81 |
Added 4.9%
|
$413.92 | $618.95 | |
| EMR | $1,256,000.0 | 0.05% |
Reduced 3.81%
|
10,141 | $123.93 | $136.56 |
Added 10.19%
|
$91.65 | $134.85 | |
| NTRS | $1,208,000.0 | 0.05% |
Reduced 4.69%
|
11,794 | $102.5 | $164.83 |
Added 60.81%
|
$76.67 | $111.87 | |
| XEL | $829,000.0 | 0.04% |
Added 0.19%
|
12,289 | $67.52 | $78.82 |
Added 16.74%
|
$46.79 | $73.38 | |
| XLK | $832,000.0 | 0.04% |
Added 20.14%
|
3,579 | $232.52 | $159.11 |
Reduced 31.57%
|
$190.75 | $241.88 | |
| WMB | $1,015,000.0 | 0.04% |
Added 3.56%
|
18,756 | $54.12 | $73.32 |
Added 35.48%
|
$32.65 | $61.46 | |
| T | $851,000.0 | 0.04% |
Added 0.03%
|
37,398 | $22.77 | $25.75 |
Added 13.09%
|
$15.94 | $24.03 | |
| TSLA | $871,000.0 | 0.04% |
Reduced 2.93%
|
2,157 | $403.84 | $372.8 |
Reduced 7.69%
|
$138.8 | $488.54 | |
| PFE | $956,000.0 | 0.04% |
Reduced 10.46%
|
36,050 | $26.53 | $26.26 |
Reduced 1.02%
|
$24.48 | $31.54 | |
| PH | $855,000.0 | 0.04% |
No Change
|
1,345 | $636.03 | $947.5 |
Added 48.97%
|
$463.16 | $712.42 | |
| XLV | $957,000.0 | 0.04% |
Added 12.82%
|
6,963 | $137.57 | $142.84 |
Added 3.83%
|
$135.95 | $159.64 | |
| NFLX | $911,000.0 | 0.04% |
Reduced 1.73%
|
1,023 | $891.32 | $92.12 |
Reduced 89.66%
|
$537.07 | $941.75 | |
| LANC | $1,040,000.0 | 0.04% |
Reduced 1.68%
|
6,012 | $173.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCLT | $1,039,000.0 | 0.04% |
Reduced 9.0%
|
13,904 | $74.78 | $74.56 |
Reduced 0.29%
|
$72.86 | $82.63 | |
| CRAI | $1,015,000.0 | 0.04% |
Reduced 2.16%
|
5,423 | $187.2 | $154.55 |
Reduced 17.44%
|
$104.23 | $210.7 | |
| IJK | $997,000.0 | 0.04% |
No Change
|
10,971 | $90.93 | $106.87 |
Added 17.53%
|
$78.75 | $100.01 | |
| BRK.B | $860,000.0 | 0.04% |
No Change
|
1,899 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BLV | $876,000.0 | 0.04% |
Added 0.33%
|
12,815 | $68.43 | $68.34 |
Reduced 0.13%
|
$66.65 | $76.87 | |
| AMGN | $974,000.0 | 0.04% |
Added 4.47%
|
3,738 | $260.62 | $338.02 |
Added 29.7%
|
$253.3 | $346.85 | |
| PSX | $752,000.0 | 0.03% |
Added 8.22%
|
6,606 | $113.93 | $173.49 |
Added 52.28%
|
$108.91 | $174.08 | |
| TRI | $591,000.0 | 0.03% |
Added 0.71%
|
3,688 | $160.38 | $93.29 |
Reduced 41.83%
|
$148.16 | $176.03 | |
| XLY | $732,000.0 | 0.03% |
No Change
|
3,264 | $224.35 | $116.84 |
Reduced 47.92%
|
$166.48 | $240.28 | |
| IBB | $735,000.0 | 0.03% |
Reduced 8.23%
|
5,561 | $132.2 | $165.38 |
Added 25.1%
|
$123.6 | $150.57 | |
| DUK | $688,000.0 | 0.03% |
Added 0.58%
|
6,389 | $107.75 | $126.51 |
Added 17.41%
|
$90.09 | $121.25 | |
| IJH | $780,000.0 | 0.03% |
Added 4.84%
|
12,522 | $62.31 | $71.57 |
Added 14.86%
|
$54.14 | $68.33 | |
| VTV | $802,000.0 | 0.03% |
Reduced 1.84%
|
4,742 | $169.3 | $203.59 |
Added 20.25%
|
$149.62 | $182.38 | |
| AEP | $594,000.0 | 0.03% |
Added 3.1%
|
6,442 | $92.23 | $134.44 |
Added 45.77%
|
$75.22 | $105.18 | |
| CLX | $681,000.0 | 0.03% |
Added 1.48%
|
4,196 | $162.41 | $94.77 |
Reduced 41.65%
|
$127.6 | $171.37 | |
| CL | $673,000.0 | 0.03% |
Added 6.21%
|
7,406 | $90.91 | $84.49 |
Reduced 7.06%
|
$80.03 | $109.3 | |
| DVY | $588,000.0 | 0.03% |
Reduced 0.22%
|
4,481 | $131.29 | $153.01 |
Added 16.54%
|
$112.42 | $144.09 | |
| VOO | $690,000.0 | 0.03% |
Reduced 1.54%
|
1,281 | $538.96 | $654.24 |
Added 21.39%
|
$443.75 | $559.96 | |
| BA | $606,000.0 | 0.03% |
Reduced 2.83%
|
3,428 | $177.01 | $224.11 |
Added 26.61%
|
$137.03 | $217.59 | |
| VEA | $736,000.0 | 0.03% |
Added 12.87%
|
15,403 | $47.82 | $67.08 |
Added 40.28%
|
$46.72 | $53.4 | |
| PPG | $622,000.0 | 0.03% |
Added 1.03%
|
5,215 | $119.45 | $104.69 |
Reduced 12.36%
|
$113.0 | $145.6 | |
| ROP | $622,000.0 | 0.03% |
Added 5.74%
|
1,197 | $519.85 | $355.97 |
Reduced 31.52%
|
$499.47 | $580.09 | |
| XLU | $567,000.0 | 0.02% |
No Change
|
7,495 | $75.69 | $45.68 |
Reduced 39.65%
|
$59.14 | $83.41 | |
| BCE | $487,000.0 | 0.02% |
No Change
|
14,015 | $34.8 | $23.26 |
Reduced 33.16%
|
$21.87 | $41.52 | |
| ZBRA | $419,000.0 | 0.02% |
No Change
|
1,085 | $386.22 | $215.54 |
Reduced 44.19%
|
$233.95 | $427.76 | |
| AXP | $492,000.0 | 0.02% |
Reduced 21.43%
|
1,661 | $296.79 | $315.65 |
Added 6.35%
|
$185.73 | $319.8 | |
| ORLY | $435,000.0 | 0.02% |
Added 6.69%
|
367 | $1,185.8 | $91.69 |
Reduced 92.27%
|
$947.49 | $1,283.96 | |
| ODFL | $371,000.0 | 0.02% |
No Change
|
2,108 | $176.4 | $209.35 |
Added 18.68%
|
$165.49 | $233.26 | |
| ORCL | $413,000.0 | 0.02% |
No Change
|
2,484 | $166.64 | $163.83 |
Reduced 1.69%
|
$106.51 | $198.31 | |
| UL | $479,000.0 | 0.02% |
No Change
|
8,460 | $56.7 | $56.9 |
Added 0.35%
|
$46.46 | $65.87 | |
| VOT | $480,000.0 | 0.02% |
Reduced 1.56%
|
1,894 | $253.75 | $277.62 |
Added 9.41%
|
$213.81 | $275.91 | |
| VBR | $382,000.0 | 0.02% |
Reduced 10.03%
|
1,928 | $198.18 | $228.98 |
Added 15.54%
|
$173.32 | $219.01 | |
| TGT | $458,000.0 | 0.02% |
Reduced 13.37%
|
3,394 | $135.17 | $127.87 |
Reduced 5.4%
|
$120.21 | $181.86 | |
| NOW | $575,000.0 | 0.02% |
Added 1.12%
|
543 | $1,060.12 | $88.89 |
Reduced 91.62%
|
$637.99 | $1,157.9 | |
| NOBL | $448,000.0 | 0.02% |
No Change
|
4,505 | $99.55 | $107.23 |
Added 7.71%
|
$93.46 | $108.79 | |
| MORN | $447,000.0 | 0.02% |
Added 25.71%
|
1,330 | $336.76 | $187.6 |
Reduced 44.29%
|
$269.51 | $365.0 | |
| NKE | $555,000.0 | 0.02% |
Reduced 23.37%
|
7,336 | $75.67 | $44.39 |
Reduced 41.34%
|
$70.32 | $107.43 | |
| LYB | $416,000.0 | 0.02% |
Added 31.7%
|
5,609 | $74.27 | $73.29 |
Reduced 1.32%
|
$72.21 | $107.02 | |
| IJT | $487,000.0 | 0.02% |
Reduced 0.24%
|
4,232 | $115.22 | $157.79 |
Added 36.95%
|
$120.45 | $152.05 | |
| IWM | $514,000.0 | 0.02% |
No Change
|
2,329 | $220.96 | $272.08 |
Added 23.14%
|
$190.06 | $244.98 | |
| ISRG | $483,000.0 | 0.02% |
No Change
|
927 | $521.96 | $453.83 |
Reduced 13.05%
|
$362.14 | $613.91 | |
| IBDR | $541,000.0 | 0.02% |
Reduced 0.44%
|
22,494 | $24.07 | $24.25 |
Added 0.75%
|
$23.61 | $24.68 | |
| IBDS | $544,000.0 | 0.02% |
Added 0.04%
|
22,723 | $23.96 | $24.23 |
Added 1.13%
|
$23.44 | $24.68 | |
| IBDT | $535,000.0 | 0.02% |
Added 0.05%
|
21,509 | $24.9 | $25.28 |
Added 1.53%
|
$24.36 | $25.77 | |
| IBDQ | $564,000.0 | 0.02% |
Reduced 0.41%
|
22,549 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDU | $516,000.0 | 0.02% |
No Change
|
22,655 | $22.8 | $23.22 |
Added 1.84%
|
$22.24 | $24.9 | |
| IBTF | $391,000.0 | 0.02% |
No Change
|
16,703 | $23.42 | $23.3 |
Reduced 0.51%
|
$23.08 | $23.43 | |
| BIV | $385,000.0 | 0.02% |
Reduced 1.6%
|
5,161 | $74.73 | $76.87 |
Added 2.86%
|
$72.95 | $78.89 | |
| SYY | $474,000.0 | 0.02% |
No Change
|
6,200 | $76.46 | $73.97 |
Reduced 3.26%
|
$69.03 | $82.89 | |
| CTSH | $468,000.0 | 0.02% |
Reduced 12.05%
|
6,089 | $76.9 | $54.7 |
Reduced 28.87%
|
$63.79 | $82.46 | |
| DLR | $417,000.0 | 0.02% |
Added 2.3%
|
2,355 | $177.33 | $194.56 |
Added 9.72%
|
$131.42 | $198.0 | |
| CVS | $440,000.0 | 0.02% |
No Change
|
7,013 | $62.88 | $83.9 |
Added 33.43%
|
$43.56 | $80.75 | |
| FSLR | $523,000.0 | 0.02% |
No Change
|
2,100 | $249.44 | $190.61 |
Reduced 23.58%
|
$135.88 | $306.77 | |
| FB | $558,000.0 | 0.02% |
Added 2.14%
|
953 | $585.74 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| CSWC | $413,000.0 | 0.02% |
Reduced 3.69%
|
18,955 | $21.82 | $23.52 |
Added 7.79%
|
$20.68 | $27.23 | |
| EPD | $459,000.0 | 0.02% |
Reduced 3.94%
|
14,641 | $31.36 | $38.79 |
Added 23.69%
|
$26.12 | $34.63 | |
| AMD | $529,000.0 | 0.02% |
No Change
|
3,228 | $164.08 | $337.11 |
Added 105.45%
|
$114.41 | $227.3 | |
| CMG | $407,000.0 | 0.02% |
No Change
|
6,750 | $60.3 | $32.99 |
Reduced 45.29%
|
$46.15 | $69.26 | |
| CMI | $483,000.0 | 0.02% |
No Change
|
1,387 | $348.6 | $638.95 |
Added 83.29%
|
$234.49 | $387.9 | |
| C | $571,000.0 | 0.02% |
Added 14.05%
|
8,115 | $70.39 | $127.61 |
Added 81.29%
|
$52.24 | $82.03 | |
| CB | $543,000.0 | 0.02% |
Added 9.39%
|
1,968 | $276.35 | $325.75 |
Added 17.88%
|
$238.85 | $302.05 | |
| AFL | $568,000.0 | 0.02% |
Reduced 0.63%
|
5,497 | $103.45 | $116.21 |
Added 12.33%
|
$75.08 | $115.5 | |
| ALC | $425,000.0 | 0.02% |
Reduced 2.19%
|
5,011 | $84.89 | $72.81 |
Reduced 14.23%
|
$74.3 | $101.1 | |
| ALL | $357,000.0 | 0.02% |
No Change
|
1,854 | $192.79 | $212.33 |
Added 10.14%
|
$153.42 | $209.88 | |
| BSCQ | $412,000.0 | 0.02% |
Added 0.63%
|
21,254 | $19.43 | $19.54 |
Added 0.57%
|
$19.05 | $19.64 | |
| CRS | $472,000.0 | 0.02% |
Added 9.29%
|
2,787 | $169.71 | $406.53 |
Added 139.54%
|
$58.87 | $213.41 | |
| GLD | $450,000.0 | 0.02% |
No Change
|
1,860 | $242.13 | $417.41 |
Added 72.39%
|
$183.78 | $257.71 | |
| FISV | $385,000.0 | 0.02% |
No Change
|
1,879 | $205.42 | $62.02 |
Reduced 69.81%
|
$0.0 | $0.0 | |
| ENB | $421,000.0 | 0.02% |
No Change
|
9,930 | $42.43 | $53.42 |
Added 25.9%
|
$32.85 | $45.78 | |
| DIS | $531,000.0 | 0.02% |
Reduced 8.63%
|
4,774 | $111.35 | $101.3 |
Reduced 9.03%
|
$83.91 | $123.74 | |
| IDXX | $446,000.0 | 0.02% |
Reduced 6.49%
|
1,080 | $413.44 | $553.66 |
Added 33.92%
|
$398.5 | $583.39 | |
| IBDP | $538,000.0 | 0.02% |
No Change
|
21,357 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| XLE | $228,000.0 | 0.01% |
No Change
|
2,598 | $87.8 | $59.03 |
Reduced 32.77%
|
$80.68 | $98.97 | |
| XBI | $267,000.0 | 0.01% |
No Change
|
2,705 | $98.8 | $128.9 |
Added 30.47%
|
$81.14 | $105.47 | |
| BMY | $212,000.0 | 0.01% |
No Change
|
3,755 | $56.56 | $57.59 |
Added 1.82%
|
$39.35 | $61.08 | |
| XLP | $293,000.0 | 0.01% |
No Change
|
3,729 | $78.61 | $82.92 |
Added 5.48%
|
$71.57 | $84.53 | |
| WELL | $337,000.0 | 0.01% |
Reduced 10.62%
|
2,675 | $126.03 | $212.09 |
Added 68.29%
|
$85.4 | $140.75 | |
| CINF | $201,000.0 | 0.01% |
No Change
|
1,403 | $143.7 | $163.22 |
Added 13.58%
|
$104.78 | $161.75 | |
| BTI | $295,000.0 | 0.01% |
Added 0.33%
|
8,131 | $36.32 | $57.45 |
Added 58.18%
|
$28.25 | $39.54 | |
| XLF | $225,000.0 | 0.01% |
Added 0.04%
|
4,659 | $48.33 | $51.92 |
Added 7.43%
|
$38.25 | $51.62 | |
| XLI | $324,000.0 | 0.01% |
Reduced 1.99%
|
2,465 | $131.76 | $169.93 |
Added 28.97%
|
$112.47 | $144.51 | |
| RELX | $330,000.0 | 0.01% |
Added 0.54%
|
7,266 | $45.42 | $35.8 |
Reduced 21.18%
|
$40.25 | $49.57 | |
| IEX | $209,000.0 | 0.01% |
No Change
|
1,001 | $209.29 | $217.34 |
Added 3.85%
|
$189.51 | $246.36 | |
| IEFA | $324,000.0 | 0.01% |
No Change
|
4,612 | $70.28 | $93.39 |
Added 32.88%
|
$68.74 | $78.83 | |
| GS | $345,000.0 | 0.01% |
No Change
|
603 | $572.62 | $905.6 |
Added 58.15%
|
$374.24 | $635.43 | |
| GGG | $232,000.0 | 0.01% |
No Change
|
2,659 | $87.51 | $79.57 |
Reduced 9.07%
|
$77.49 | $94.77 | |
| GWW | $311,000.0 | 0.01% |
Added 20.33%
|
296 | $1,054.05 | $1,144.81 |
Added 8.61%
|
$868.54 | $1,227.66 | |
| GCMG | $252,000.0 | 0.01% |
No Change
|
20,576 | $12.27 | $10.72 |
Reduced 12.63%
|
$8.05 | $13.35 | |
| DHR | $245,000.0 | 0.01% |
No Change
|
1,071 | $229.55 | $178.8 |
Reduced 22.11%
|
$225.42 | $281.7 | |
| EEM | $260,000.0 | 0.01% |
Reduced 12.62%
|
6,233 | $41.82 | $62.69 |
Added 49.9%
|
$38.27 | $47.44 | |
| DOW | $277,000.0 | 0.01% |
Reduced 5.2%
|
6,925 | $40.13 | $39.55 |
Reduced 1.45%
|
$38.33 | $60.69 | |
| DOV | $202,000.0 | 0.01% |
No Change
|
1,081 | $187.6 | $222.25 |
Added 18.47%
|
$147.98 | $208.26 | |
| EFA | $214,000.0 | 0.01% |
No Change
|
2,842 | $75.61 | $99.93 |
Added 32.17%
|
$73.91 | $84.56 | |
| FIS | $323,000.0 | 0.01% |
No Change
|
4,000 | $80.77 | $46.22 |
Reduced 42.78%
|
$59.9 | $91.98 | |
| FSV | $276,000.0 | 0.01% |
Reduced 6.08%
|
1,528 | $181.02 | $134.08 |
Reduced 25.93%
|
$141.26 | $197.84 | |
| GE | $216,000.0 | 0.01% |
No Change
|
1,301 | $166.79 | $283.57 |
Added 70.02%
|
$100.92 | $194.8 | |
| CME | $351,000.0 | 0.01% |
Added 5.37%
|
1,512 | $232.23 | $287.27 |
Added 23.7%
|
$190.7 | $249.02 | |
| BSV | $261,000.0 | 0.01% |
No Change
|
3,388 | $77.27 | $78.2 |
Added 1.2%
|
$75.72 | $79.02 | |
| AMT | $301,000.0 | 0.01% |
Added 0.43%
|
1,644 | $183.41 | $178.19 |
Reduced 2.85%
|
$170.46 | $243.56 | |
| AMAT | $283,000.0 | 0.01% |
No Change
|
1,404 | $202.03 | $382.59 |
Added 89.37%
|
$158.96 | $255.89 | |
| AKAM | $323,000.0 | 0.01% |
No Change
|
3,385 | $95.65 | $99.8 |
Added 4.34%
|
$84.7 | $129.17 | |
| VWO | $286,000.0 | 0.01% |
Reduced 3.7%
|
6,514 | $44.04 | $58.08 |
Added 31.88%
|
$39.43 | $49.57 | |
| KMI | $322,000.0 | 0.01% |
No Change
|
11,760 | $27.4 | $31.84 |
Added 16.2%
|
$16.47 | $31.48 | |
| LHX | $233,000.0 | 0.01% |
Added 29.52%
|
1,110 | $210.37 | $321.4 |
Added 52.78%
|
$200.18 | $265.74 | |
| LEN | $252,000.0 | 0.01% |
No Change
|
1,855 | $136.37 | $88.71 |
Reduced 34.95%
|
$128.41 | $193.8 | |
| MAS | $250,000.0 | 0.01% |
No Change
|
3,452 | $72.57 | $71.26 |
Reduced 1.81%
|
$63.81 | $86.7 | |
| MCO | $258,000.0 | 0.01% |
No Change
|
546 | $473.37 | $460.11 |
Reduced 2.8%
|
$360.05 | $503.95 | |
| MO | $236,000.0 | 0.01% |
Added 12.45%
|
4,515 | $52.29 | $68.2 |
Added 30.43%
|
$39.25 | $58.04 | |
| MU | $312,000.0 | 0.01% |
Added 36.89%
|
3,711 | $84.16 | $518.46 |
Added 516.04%
|
$79.15 | $157.54 | |
| NEM | $293,000.0 | 0.01% |
No Change
|
5,500 | $53.45 | $107.61 |
Added 101.33%
|
$29.42 | $58.72 | |
| NGG | $258,000.0 | 0.01% |
Added 15.65%
|
4,345 | $59.42 | $85.98 |
Added 44.7%
|
$55.13 | $73.4 | |
| NOC | $212,000.0 | 0.01% |
No Change
|
402 | $528.2 | $572.41 |
Added 8.37%
|
$418.6 | $555.57 | |
| NSSC | $300,000.0 | 0.01% |
Reduced 20.44%
|
8,462 | $35.56 | $45.18 |
Added 27.05%
|
$31.77 | $58.09 | |
| TLT | $218,000.0 | 0.01% |
Reduced 7.17%
|
2,500 | $87.33 | $85.7 |
Reduced 1.87%
|
$84.89 | $101.64 | |
| RCL | $230,000.0 | 0.01% |
No Change
|
1,000 | $230.69 | $254.01 |
Added 10.11%
|
$113.1 | $258.7 | |
| RMD | $256,000.0 | 0.01% |
No Change
|
1,120 | $228.69 | $211.93 |
Reduced 7.33%
|
$170.56 | $260.49 | |
| PM | $333,000.0 | 0.01% |
Reduced 3.11%
|
2,775 | $120.35 | $162.71 |
Added 35.2%
|
$87.82 | $134.15 | |
| PIO | $225,000.0 | 0.01% |
Reduced 2.84%
|
3,427 | $65.79 | $45.05 |
Reduced 31.52%
|
$38.02 | $43.54 | |
| PODD | $261,000.0 | 0.01% |
No Change
|
1,000 | $261.07 | $160.02 |
Reduced 38.71%
|
$160.19 | $282.86 | |
| OWL | $334,000.0 | 0.01% |
Reduced 50.51%
|
14,400 | $23.26 | $8.88 |
Reduced 61.82%
|
$15.18 | $25.03 | |
| PGF | $267,000.0 | 0.01% |
Reduced 0.35%
|
18,377 | $14.55 | $13.96 |
Reduced 4.05%
|
$14.25 | $15.95 | |
| NVO | $341,000.0 | 0.01% |
Added 11.2%
|
3,972 | $86.02 | $40.29 |
Reduced 53.16%
|
$78.17 | $148.15 | |
| SCHA | $261,000.0 | 0.01% |
Added 136.41%
|
10,128 | $25.86 | $31.75 |
Added 22.78%
|
$22.41 | $50.79 | |
| SHEL | $351,000.0 | 0.01% |
Added 0.16%
|
5,607 | $62.65 | $88.91 |
Added 41.92%
|
$60.15 | $74.61 | |
| SJM | $220,000.0 | 0.01% |
No Change
|
1,817 | $121.1 | $96.8 |
Reduced 20.07%
|
$99.81 | $134.62 | |
| SNY | $251,000.0 | 0.01% |
Added 1.32%
|
5,211 | $48.23 | $46.03 |
Reduced 4.56%
|
$45.22 | $58.97 | |
| SONY | $313,000.0 | 0.01% |
Added 409.26%
|
14,794 | $21.16 | $19.78 |
Reduced 6.52%
|
$15.02 | $22.71 | |
| STT | $245,000.0 | 0.01% |
No Change
|
2,500 | $98.15 | $150.7 |
Added 53.54%
|
$70.2 | $101.91 | |
| SPG | $279,000.0 | 0.01% |
No Change
|
1,652 | $169.02 | $200.09 |
Added 18.38%
|
$135.15 | $186.0 | |
| UNH | $275,000.0 | 0.01% |
Added 8.35%
|
545 | $505.86 | $370.74 |
Reduced 26.71%
|
$436.38 | $630.73 | |
| TJX | $260,000.0 | 0.01% |
No Change
|
2,160 | $120.81 | $156.07 |
Added 29.19%
|
$92.35 | $128.0 | |
| BEPC | $345,000.0 | 0.01% |
Reduced 22.36%
|
12,500 | $27.66 | $35.2 |
Added 27.26%
|
$21.35 | $35.14 | |
| BAX | $211,000.0 | 0.01% |
No Change
|
7,258 | $29.16 | $16.9 |
Reduced 42.04%
|
$28.34 | $44.01 | |
| BABA | $226,000.0 | 0.01% |
No Change
|
2,130 | $106.12 | $130.43 |
Added 22.91%
|
$68.36 | $117.82 | |
| ASML | $230,000.0 | 0.01% |
No Change
|
332 | $693.08 | $1,394.08 |
Added 101.14%
|
$645.45 | $1,110.09 | |
| TRP | $231,000.0 | 0.01% |
Added 1.86%
|
4,976 | $46.53 | $63.96 |
Added 37.46%
|
$34.95 | $50.37 | |
| TSM | $343,000.0 | 0.01% |
Added 0.29%
|
1,738 | $197.49 | $393.83 |
Added 99.42%
|
$112.61 | $224.08 | |
| VO | $264,000.0 | 0.01% |
Reduced 0.6%
|
1,002 | $264.13 | $75.88 |
Reduced 71.27%
|
$228.17 | $285.6 | |
| TROW | $201,000.0 | 0.01% |
No Change
|
1,851 | $108.93 | $100.47 |
Reduced 7.77%
|
$100.49 | $125.81 | |
| TRV | $334,000.0 | 0.01% |
Added 0.07%
|
1,388 | $240.82 | $302.25 |
Added 25.51%
|
$200.21 | $269.56 | |
| TMO | $298,000.0 | 0.01% |
No Change
|
483 | $618.57 | $466.26 |
Reduced 24.62%
|
$493.3 | $627.88 | |
| VTI | $285,000.0 | 0.01% |
Reduced 1.0%
|
986 | $289.81 | $350.21 |
Added 20.84%
|
$239.86 | $302.95 | |
| VBK | $248,000.0 | 0.01% |
Reduced 18.02%
|
887 | $280.06 | $327.52 |
Added 16.95%
|
$233.0 | $304.59 | |
| XLRE | $208,000.0 | 0.01% |
No Change
|
5,131 | $40.67 | $43.64 |
Added 7.3%
|
$35.57 | $45.58 | |
| IGC | $36,000.0 | 0.0% |
Reduced 6.01%
|
109,401 | $0.34 | $0.31 |
Reduced 8.82%
|
$0.27 | $0.91 |