| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG | $100,106,000.0 | 4.98% |
Reduced 1.12%
|
525,657 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| AMZN | $99,100,000.0 | 4.93% |
Reduced 5.84%
|
451,710 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| IDEV | $98,035,000.0 | 4.87% |
Added 0.99%
|
1,520,640 | $64.47 | $85.72 |
Added 32.96%
|
$62.19 | $71.54 | |
| AAPL | $95,585,000.0 | 4.75% |
Reduced 1.02%
|
381,702 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| MSFT | $90,044,000.0 | 4.48% |
Reduced 0.66%
|
213,629 | $421.5 | $410.68 |
Reduced 2.57%
|
$385.58 | $468.35 | |
| WMT | $49,945,000.0 | 2.48% |
Reduced 15.02%
|
552,797 | $90.35 | $123.31 |
Added 36.48%
|
$53.44 | $96.18 | |
| RTX | $43,242,000.0 | 2.15% |
Reduced 0.88%
|
373,680 | $115.72 | $203.86 |
Added 76.17%
|
$88.7 | $128.7 | |
| HON | $42,777,000.0 | 2.13% |
Reduced 0.24%
|
189,372 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| VB | $39,333,000.0 | 1.96% |
Added 0.1%
|
163,699 | $240.28 | $271.12 |
Added 12.84%
|
$205.93 | $263.35 | |
| $36,441,000.0 | 1.81% |
Reduced 0.23%
|
158,912 | $229.32 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NFLX | $34,436,000.0 | 1.71% |
Added 1.62%
|
38,635 | $891.32 | $99.17 |
Reduced 88.87%
|
$537.07 | $941.75 | |
| SRE | $33,688,000.0 | 1.67% |
Reduced 0.44%
|
384,041 | $87.72 | $93.94 |
Added 7.09%
|
$66.4 | $95.77 | |
| CVX | $31,969,000.0 | 1.59% |
Reduced 10.36%
|
220,726 | $144.84 | $189.9 |
Added 31.11%
|
$135.37 | $167.11 | |
| AVGO | $31,550,000.0 | 1.57% |
Added 37.14%
|
136,086 | $231.84 | $317.53 |
Added 36.96%
|
$117.43 | $251.88 | |
| AGNC | $30,644,000.0 | 1.52% |
Reduced 2.81%
|
3,327,270 | $9.21 | $10.97 |
Added 19.11%
|
$8.92 | $10.85 | |
| C | $30,625,000.0 | 1.52% |
Added 0.71%
|
435,085 | $70.39 | $108.95 |
Added 54.78%
|
$52.24 | $82.03 | |
| GS | $28,911,000.0 | 1.44% |
Added 1.59%
|
50,489 | $572.63 | $867.25 |
Added 51.45%
|
$374.24 | $635.43 | |
| MDT | $28,918,000.0 | 1.44% |
Reduced 11.88%
|
362,022 | $79.88 | $93.01 |
Added 16.44%
|
$75.96 | $92.68 | |
| ANET | $28,490,000.0 | 1.38% |
No Change
|
74,228 | $383.82 | $139.4 |
Reduced 63.68%
|
$60.08 | $121.92 | |
| CRM | $27,795,000.0 | 1.38% |
Added 1.4%
|
83,139 | $334.33 | $201.39 |
Reduced 39.76%
|
$212.0 | $369.0 | |
| V | $27,441,000.0 | 1.36% |
Added 1.71%
|
86,830 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| TMUS | $27,133,000.0 | 1.35% |
Added 1.26%
|
122,926 | $220.73 | $219.71 |
Reduced 0.46%
|
$158.84 | $248.15 | |
| INTU | $26,359,000.0 | 1.31% |
Added 1.34%
|
41,940 | $628.5 | $440.14 |
Reduced 29.97%
|
$557.29 | $714.78 | |
| FTNT | $24,995,000.0 | 1.24% |
Reduced 27.84%
|
264,556 | $94.48 | $84.42 |
Reduced 10.65%
|
$54.57 | $101.0 | |
| HD | $25,038,000.0 | 1.24% |
Added 2.45%
|
64,369 | $388.99 | $361.68 |
Reduced 7.02%
|
$323.77 | $439.37 | |
| VRTX | $24,629,000.0 | 1.22% |
Added 26.03%
|
61,161 | $402.7 | $477.89 |
Added 18.67%
|
$377.85 | $519.88 | |
| PGR | $24,415,000.0 | 1.21% |
Reduced 0.43%
|
101,897 | $239.61 | $210.58 |
Reduced 12.12%
|
$175.5 | $270.62 | |
| BDX | $24,226,000.0 | 1.2% |
Reduced 0.79%
|
106,786 | $226.87 | $169.94 |
Reduced 25.09%
|
$218.75 | $248.42 | |
| FDX | $23,667,000.0 | 1.18% |
Added 1.33%
|
84,127 | $281.33 | $373.35 |
Added 32.71%
|
$234.45 | $313.84 | |
| CSCO | $23,780,000.0 | 1.18% |
Reduced 0.78%
|
401,699 | $59.2 | $80.01 |
Added 35.15%
|
$44.5 | $61.33 | |
| PYPL | $23,030,000.0 | 1.15% |
Added 1.53%
|
269,836 | $85.35 | $46.75 |
Reduced 45.23%
|
$55.77 | $93.66 | |
| DT | $22,953,000.0 | 1.14% |
Added 8.76%
|
422,320 | $54.35 | $37.26 |
Reduced 31.44%
|
$39.42 | $61.41 | |
| VFMO | $21,047,000.0 | 1.05% |
Reduced 0.65%
|
128,047 | $164.37 | $206.92 |
Added 25.89%
|
$133.67 | $179.56 | |
| GIL | $20,575,000.0 | 1.02% |
Added 1.3%
|
437,314 | $47.05 | $65.79 |
Added 39.83%
|
$32.14 | $51.15 | |
| EOG | $20,286,000.0 | 1.01% |
Added 0.5%
|
165,495 | $122.58 | $127.82 |
Added 4.27%
|
$108.94 | $139.67 | |
| PM | $19,462,000.0 | 0.97% |
Reduced 2.82%
|
161,716 | $120.35 | $169.7 |
Added 41.01%
|
$87.82 | $134.15 | |
| EUSA | $19,437,000.0 | 0.97% |
Reduced 3.33%
|
203,831 | $95.36 | $107.57 |
Added 12.8%
|
$83.39 | $102.53 | |
| STZ | $19,226,000.0 | 0.96% |
Reduced 0.86%
|
86,997 | $221.0 | $151.24 |
Reduced 31.57%
|
$176.51 | $274.87 | |
| ADI | $19,193,000.0 | 0.95% |
Reduced 7.81%
|
90,341 | $212.46 | $329.72 |
Added 55.19%
|
$182.57 | $244.14 | |
| CTVA | $19,037,000.0 | 0.95% |
Added 1.17%
|
334,220 | $56.96 | $76.59 |
Added 34.46%
|
$44.91 | $64.2 | |
| SCHW | $19,192,000.0 | 0.95% |
Reduced 1.22%
|
259,327 | $74.01 | $95.41 |
Added 28.92%
|
$61.01 | $83.35 | |
| BAC | $18,974,000.0 | 0.94% |
Reduced 0.53%
|
431,739 | $43.95 | $50.3 |
Added 14.45%
|
$32.35 | $48.08 | |
| TRMB | $18,873,000.0 | 0.94% |
Reduced 5.93%
|
267,110 | $70.66 | $70.46 |
Reduced 0.28%
|
$48.65 | $76.97 | |
| TSM | $18,957,000.0 | 0.94% |
No Change
|
95,994 | $197.49 | $353.86 |
Added 79.18%
|
$112.61 | $224.08 | |
| SO | $18,426,000.0 | 0.92% |
Reduced 3.36%
|
223,840 | $82.32 | $97.2 |
Added 18.08%
|
$65.8 | $94.45 | |
| MCHP | $19,058,000.0 | 0.92% |
No Change
|
237,366 | $80.29 | $67.81 |
Reduced 15.54%
|
$54.47 | $100.57 | |
| CPT | $18,231,000.0 | 0.91% |
Added 0.99%
|
157,111 | $116.04 | $108.64 |
Reduced 6.38%
|
$90.5 | $127.69 | |
| ETN | $17,746,000.0 | 0.88% |
Added 2.03%
|
53,474 | $331.87 | $354.79 |
Added 6.91%
|
$241.45 | $379.99 | |
| VTEB | $17,325,000.0 | 0.86% |
Added 14.07%
|
345,603 | $50.13 | $50.58 |
Added 0.9%
|
$49.49 | $51.17 | |
| SLAB | $17,366,000.0 | 0.86% |
Added 1.02%
|
139,807 | $124.22 | $203.25 |
Added 63.62%
|
$94.0 | $154.91 | |
| JNJ | $17,254,000.0 | 0.86% |
Reduced 3.83%
|
119,311 | $144.62 | $239.63 |
Added 65.7%
|
$140.68 | $168.85 | |
| TRNO | $16,792,000.0 | 0.83% |
Reduced 6.78%
|
283,937 | $59.14 | $63.7 |
Added 7.71%
|
$53.78 | $71.63 | |
| BMY | $16,477,000.0 | 0.82% |
Added 1.32%
|
291,321 | $56.56 | $60.74 |
Added 7.39%
|
$39.35 | $61.08 | |
| APTV | $16,877,000.0 | 0.81% |
No Change
|
234,373 | $72.01 | $72.21 |
Added 0.28%
|
$51.47 | $88.89 | |
| AMD | $16,251,000.0 | 0.81% |
Added 0.79%
|
134,542 | $120.79 | $202.07 |
Added 67.29%
|
$114.41 | $227.3 | |
| OTIS | $16,071,000.0 | 0.8% |
Added 1.64%
|
173,540 | $92.61 | $90.64 |
Reduced 2.13%
|
$87.57 | $106.33 | |
| ITM | $15,460,000.0 | 0.77% |
Added 7.51%
|
335,364 | $46.1 | $47.42 |
Added 2.86%
|
$45.28 | $47.01 | |
| BA | $15,267,000.0 | 0.76% |
Added 17.81%
|
86,257 | $177.0 | $222.06 |
Added 25.46%
|
$137.03 | $217.59 | |
| CI | $14,869,000.0 | 0.74% |
Added 1.05%
|
53,846 | $276.14 | $284.74 |
Added 3.11%
|
$262.03 | $370.83 | |
| AZN | $14,923,000.0 | 0.74% |
Added 0.93%
|
227,775 | $65.52 | $197.52 |
Added 201.47%
|
$60.47 | $87.68 | |
| CUBE | $14,607,000.0 | 0.73% |
Added 1.17%
|
340,910 | $42.85 | $41.12 |
Reduced 4.04%
|
$39.8 | $55.14 | |
| EXC | $14,222,000.0 | 0.71% |
Added 0.4%
|
377,845 | $37.64 | $48.77 |
Added 29.57%
|
$33.35 | $41.19 | |
| FUL | $13,944,000.0 | 0.69% |
Added 1.54%
|
206,653 | $67.48 | $61.64 |
Reduced 8.65%
|
$60.96 | $87.67 | |
| LVS | $13,858,000.0 | 0.69% |
Reduced 6.19%
|
269,822 | $51.36 | $55.14 |
Added 7.36%
|
$36.62 | $56.61 | |
| ICE | $13,629,000.0 | 0.68% |
Added 39.41%
|
91,468 | $149.01 | $166.29 |
Added 11.6%
|
$124.34 | $167.99 | |
| NSC | $12,924,000.0 | 0.64% |
Reduced 27.43%
|
55,068 | $234.7 | $310.92 |
Added 32.48%
|
$206.71 | $277.6 | |
| FIBK | $12,814,000.0 | 0.64% |
Reduced 9.24%
|
394,656 | $32.47 | $35.16 |
Added 8.28%
|
$24.16 | $36.77 | |
| MU | $12,904,000.0 | 0.64% |
Added 1.21%
|
153,330 | $84.16 | $397.05 |
Added 371.78%
|
$79.15 | $157.54 | |
| CMCSA | $12,648,000.0 | 0.63% |
Reduced 6.79%
|
337,029 | $37.53 | $31.6 |
Reduced 15.8%
|
$36.15 | $47.11 | |
| ADBE | $12,043,000.0 | 0.6% |
Reduced 7.16%
|
27,083 | $444.68 | $273.12 |
Reduced 38.58%
|
$403.75 | $638.25 | |
| ELAN | $10,861,000.0 | 0.54% |
Reduced 7.48%
|
896,866 | $12.11 | $24.44 |
Added 101.82%
|
$11.11 | $18.8 | |
| IFF | $10,405,000.0 | 0.52% |
Reduced 8.0%
|
123,071 | $84.55 | $75.38 |
Reduced 10.85%
|
$72.94 | $106.77 | |
| FANG | $9,366,000.0 | 0.47% |
Reduced 7.31%
|
57,171 | $163.83 | $176.71 |
Added 7.86%
|
$147.93 | $214.5 | |
| ALGN | $9,480,000.0 | 0.47% |
Reduced 0.28%
|
45,468 | $208.51 | $175.6 |
Reduced 15.78%
|
$196.09 | $335.4 | |
| UNH | $9,539,000.0 | 0.47% |
No Change
|
18,857 | $505.86 | $288.77 |
Reduced 42.92%
|
$436.38 | $630.73 | |
| WAFD | $9,527,000.0 | 0.47% |
Added 1.79%
|
295,524 | $32.24 | $31.58 |
Reduced 2.05%
|
$25.79 | $38.62 | |
| PFE | $9,301,000.0 | 0.46% |
Reduced 22.25%
|
350,604 | $26.53 | $26.61 |
Added 0.3%
|
$24.48 | $31.54 | |
| JMST | $8,049,000.0 | 0.4% |
Added 24.74%
|
158,729 | $50.71 | $51.0 |
Added 0.57%
|
$50.53 | $50.97 | |
| DGRO | $8,080,000.0 | 0.4% |
Reduced 9.57%
|
131,728 | $61.34 | $72.25 |
Added 17.79%
|
$54.18 | $65.08 | |
| VYM | $7,195,000.0 | 0.36% |
Reduced 3.25%
|
56,396 | $127.59 | $153.6 |
Added 20.39%
|
$111.31 | $135.07 | |
| CVS | $7,243,000.0 | 0.36% |
Reduced 26.77%
|
161,371 | $44.89 | $78.69 |
Added 75.3%
|
$43.56 | $80.75 | |
| MOS | $6,219,000.0 | 0.31% |
Reduced 15.27%
|
253,048 | $24.58 | $26.01 |
Added 5.82%
|
$23.56 | $33.44 | |
| ITOT | $6,209,000.0 | 0.31% |
Added 1.41%
|
48,281 | $128.62 | $149.9 |
Added 16.54%
|
$106.31 | $134.51 | |
| MUB | $5,266,000.0 | 0.26% |
Reduced 8.01%
|
49,428 | $106.55 | $107.75 |
Added 1.13%
|
$105.0 | $108.81 | |
| SHM | $3,645,000.0 | 0.18% |
Added 0.06%
|
76,928 | $47.39 | $48.19 |
Added 1.69%
|
$46.76 | $48.2 | |
| PFF | $3,333,000.0 | 0.17% |
Reduced 2.27%
|
106,017 | $31.44 | $31.29 |
Reduced 0.48%
|
$30.56 | $33.59 | |
| VTI | $1,106,000.0 | 0.06% |
No Change
|
3,818 | $289.81 | $336.0 |
Added 15.94%
|
$239.86 | $302.95 | |
| IJH | $1,068,000.0 | 0.05% |
No Change
|
17,155 | $62.31 | $70.86 |
Added 13.72%
|
$54.14 | $68.33 | |
| JPM | $1,062,000.0 | 0.05% |
Added 3.04%
|
4,434 | $239.71 | $293.55 |
Added 22.46%
|
$168.86 | $264.25 | |
| GOOGL | $899,000.0 | 0.04% |
Added 7.71%
|
4,750 | $189.3 | $303.13 |
Added 60.13%
|
$130.67 | $202.29 | |
| VWO | $822,000.0 | 0.04% |
Added 78.27%
|
18,677 | $44.04 | $54.85 |
Added 24.55%
|
$39.43 | $49.57 | |
| COST | $703,000.0 | 0.03% |
Added 4.49%
|
768 | $915.98 | $1,006.74 |
Added 9.91%
|
$675.96 | $1,008.25 | |
| NVDA | $602,000.0 | 0.03% |
Added 75.45%
|
4,488 | $134.29 | $183.34 |
Added 36.53%
|
$59.94 | $153.13 | |
| TSLA | $677,000.0 | 0.03% |
Added 14.15%
|
1,678 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| CMF | $668,000.0 | 0.03% |
Added 5.13%
|
11,669 | $57.28 | $57.82 |
Added 0.94%
|
$56.32 | $58.18 | |
| PFLC | $370,000.0 | 0.02% |
Reduced 7.02%
|
29,780 | $12.45 | $12.99 |
Added 4.34%
|
$9.2 | $13.0 | |
| IWV | $407,000.0 | 0.02% |
Added 18.83%
|
1,218 | $334.25 | $387.57 |
Added 15.95%
|
$276.42 | $349.54 | |
| MS | $430,000.0 | 0.02% |
Reduced 4.78%
|
3,427 | $125.72 | $167.58 |
Added 33.3%
|
$83.09 | $138.38 | |
| DUK | $345,000.0 | 0.02% |
No Change
|
3,000 | $115.3 | $131.61 |
Added 14.15%
|
$90.09 | $121.25 | |
| GLD | $470,000.0 | 0.02% |
No Change
|
1,945 | $242.13 | $466.13 |
Added 92.51%
|
$183.78 | $257.71 | |
| ABT | $342,000.0 | 0.02% |
Added 1.78%
|
3,028 | $113.11 | $113.1 |
Reduced 0.01%
|
$99.71 | $121.64 | |
| CAT | $434,000.0 | 0.02% |
Reduced 5.75%
|
1,197 | $362.76 | $706.08 |
Added 94.64%
|
$288.34 | $418.5 | |
| GBCI | $403,000.0 | 0.02% |
Reduced 3.83%
|
8,028 | $50.22 | $44.33 |
Reduced 11.73%
|
$34.35 | $60.67 | |
| QCOM | $437,000.0 | 0.02% |
Reduced 8.06%
|
2,850 | $153.62 | $137.0 |
Reduced 10.82%
|
$139.26 | $230.63 | |
| VOO | $382,000.0 | 0.02% |
No Change
|
709 | $538.81 | $630.18 |
Added 16.96%
|
$443.75 | $559.96 | |
| SYK | $500,000.0 | 0.02% |
Added 2.21%
|
1,390 | $360.05 | $381.89 |
Added 6.07%
|
$307.23 | $398.2 | |
| IJR | $451,000.0 | 0.02% |
No Change
|
3,916 | $115.22 | $127.66 |
Added 10.8%
|
$101.85 | $128.61 | |
| IUSB | $371,000.0 | 0.02% |
Added 1.99%
|
8,217 | $45.2 | $46.77 |
Added 3.47%
|
$44.21 | $47.44 | |
| ORCL | $303,000.0 | 0.02% |
Added 12.25%
|
1,824 | $166.64 | $152.37 |
Reduced 8.56%
|
$106.51 | $198.31 | |
| PEP | $307,000.0 | 0.02% |
Reduced 5.43%
|
2,019 | $152.06 | $160.7 |
Added 5.68%
|
$141.51 | $183.41 | |
| GM | $254,000.0 | 0.01% |
No Change
|
5,675 | $44.84 | $76.2 |
Added 69.94%
|
$34.56 | $61.24 | |
| DE | $214,000.0 | 0.01% |
No Change
|
506 | $423.7 | $614.04 |
Added 44.92%
|
$340.2 | $469.39 | |
| BRK.B | $205,000.0 | 0.01% |
No Change
|
454 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| COLB | $237,000.0 | 0.01% |
Reduced 98.1%
|
8,800 | $27.01 | $28.0 |
Added 3.67%
|
$17.08 | $32.85 | |
| EQIX | $290,000.0 | 0.01% |
Reduced 5.52%
|
308 | $942.89 | $953.0 |
Added 1.07%
|
$684.14 | $994.03 | |
| FB | $237,000.0 | 0.01% |
No Change
|
405 | $585.51 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| NYF | $242,000.0 | 0.01% |
Added 20.17%
|
4,558 | $53.22 | $53.9 |
Added 1.28%
|
$52.63 | $54.4 | |
| MGK | $291,000.0 | 0.01% |
Reduced 11.46%
|
850 | $343.41 | $390.46 |
Added 13.7%
|
$265.99 | $358.61 | |
| MGC | $232,000.0 | 0.01% |
No Change
|
1,091 | $212.66 | $248.13 |
Added 16.68%
|
$173.01 | $220.49 | |
| IXUS | $273,000.0 | 0.01% |
Added 0.36%
|
4,135 | $66.14 | $90.21 |
Added 36.39%
|
$63.3 | $73.53 | |
| IWF | $254,000.0 | 0.01% |
Reduced 14.8%
|
633 | $401.58 | $453.06 |
Added 12.82%
|
$310.51 | $419.53 | |
| IGSB | $256,000.0 | 0.01% |
No Change
|
4,955 | $51.7 | $52.87 |
Added 2.26%
|
$50.58 | $52.74 | |
| SPY | $206,000.0 | 0.01% |
No Change
|
353 | $586.08 | $685.13 |
Added 16.9%
|
$482.86 | $609.07 | |
| VCIT | $301,000.0 | 0.01% |
Reduced 41.59%
|
3,750 | $80.27 | $83.84 |
Added 4.45%
|
$77.8 | $84.26 |