| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN | $149,639,000.0 | 5.1% |
Added 7.51%
|
12,356,702 | $12.11 | $25.2 |
Added 108.09%
|
$11.11 | $18.8 | |
| NCR | $144,084,000.0 | 4.91% |
Added 10.11%
|
10,410,704 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPK | $138,210,000.0 | 4.71% |
Reduced 8.55%
|
5,088,761 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| PENN | $136,241,000.0 | 4.64% |
Reduced 1.21%
|
6,873,932 | $19.82 | $13.41 |
Reduced 32.34%
|
$13.5 | $24.57 | |
| DIS | $114,070,000.0 | 3.89% |
Reduced 10.57%
|
1,024,430 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| LGFB | $110,976,000.0 | 3.78% |
Reduced 2.13%
|
14,698,899 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRK.B | $102,302,000.0 | 3.49% |
Reduced 4.52%
|
225,695 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GOOG | $101,733,000.0 | 3.47% |
Reduced 5.65%
|
534,203 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| ZBH | $99,833,000.0 | 3.4% |
Reduced 5.51%
|
945,127 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| UCTT | $98,736,000.0 | 3.37% |
Added 66.8%
|
2,746,482 | $35.95 | $48.29 |
Added 34.33%
|
$32.08 | $56.47 | |
| DNB | $98,312,000.0 | 3.35% |
Reduced 5.21%
|
7,890,251 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAC | $97,012,000.0 | 3.31% |
Reduced 5.11%
|
2,207,346 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| MU | $93,861,000.0 | 3.2% |
Reduced 3.84%
|
1,115,270 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| ST | $90,588,000.0 | 3.09% |
Reduced 14.32%
|
3,306,133 | $27.4 | $35.99 |
Added 31.35%
|
$26.65 | $43.14 | |
| LHX | $88,948,000.0 | 3.03% |
Reduced 15.97%
|
423,002 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| SSNC | $86,988,000.0 | 2.97% |
Reduced 31.0%
|
1,147,905 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| NDAQ | $84,796,000.0 | 2.89% |
Reduced 34.79%
|
1,096,835 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| PINS | $84,190,000.0 | 2.87% |
No Change
|
2,903,118 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| ELY | $82,692,000.0 | 2.82% |
Added 3.61%
|
10,520,632 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHK | $81,845,000.0 | 2.79% |
Reduced 10.45%
|
687,027 | $119.13 | $131.89 |
Added 10.71%
|
$96.28 | $164.29 | |
| BAX | $75,737,000.0 | 2.58% |
Reduced 13.15%
|
2,597,309 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| AXTA | $73,044,000.0 | 2.49% |
Reduced 24.11%
|
2,134,559 | $34.22 | $33.81 |
Reduced 1.2%
|
$30.4 | $41.66 | |
| OKTA | $66,173,000.0 | 2.26% |
Added 138.15%
|
839,768 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| DVN | $58,740,000.0 | 2.0% |
Reduced 7.45%
|
1,794,687 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| THS | $62,771,000.0 | 1.97% |
No Change
|
1,495,275 | $41.98 | $24.63 |
Reduced 41.33%
|
$28.04 | $43.84 | |
| MSGS | $51,970,000.0 | 1.77% |
Reduced 12.17%
|
230,283 | $225.68 | $279.29 |
Added 23.75%
|
$178.35 | $237.99 | |
| RPD | $51,934,000.0 | 1.77% |
Added 295.94%
|
1,290,945 | $40.23 | $10.81 |
Reduced 73.13%
|
$32.95 | $61.88 | |
| BWXT | $49,942,000.0 | 1.7% |
Reduced 14.52%
|
448,353 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| MKSI | $48,227,000.0 | 1.64% |
No Change
|
461,995 | $104.39 | $242.96 |
Added 132.74%
|
$97.54 | $147.4 | |
| ASH | $47,934,000.0 | 1.63% |
Added 172.47%
|
670,785 | $71.46 | $64.16 |
Reduced 10.22%
|
$68.15 | $102.5 | |
| $44,477,000.0 | 1.52% |
Reduced 11.98%
|
1,162,508 | $38.26 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TENB | $41,744,000.0 | 1.42% |
Added 647.47%
|
1,060,055 | $39.38 | $21.23 |
Reduced 46.09%
|
$35.25 | $53.5 | |
| GLW | $39,797,000.0 | 1.36% |
Reduced 41.02%
|
837,481 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| ECVT | $36,903,000.0 | 1.26% |
Added 21.92%
|
4,830,268 | $7.64 | $11.05 |
Added 44.63%
|
$6.02 | $11.35 | |
| NEOG | $35,604,000.0 | 1.21% |
Added 47.86%
|
2,932,850 | $12.14 | $10.8 |
Reduced 11.04%
|
$10.72 | $18.58 | |
| SPY | $32,060,000.0 | 1.09% |
Added 2409.31%
|
54,703 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| NVST | $25,862,000.0 | 0.88% |
Reduced 35.42%
|
1,340,700 | $19.29 | $29.1 |
Added 50.86%
|
$15.15 | $24.79 | |
| INGR | $21,058,000.0 | 0.72% |
Reduced 60.71%
|
153,084 | $137.56 | $120.11 |
Reduced 12.69%
|
$107.2 | $155.44 | |
| AVTR | $19,995,000.0 | 0.63% |
No Change
|
772,913 | $25.87 | $11.26 |
Reduced 56.47%
|
$19.59 | $28.0 | |
| CRI | $20,157,000.0 | 0.63% |
No Change
|
310,213 | $64.98 | $36.79 |
Reduced 43.38%
|
$50.25 | $88.03 | |
| MDY | $13,899,000.0 | 0.44% |
No Change
|
24,400 | $569.66 | $655.32 |
Added 15.04%
|
$495.53 | $624.13 | |
| DFIN | $11,381,000.0 | 0.39% |
No Change
|
181,436 | $62.73 | $48.29 |
Reduced 23.02%
|
$56.02 | $71.01 | |
| AGCO | $10,837,000.0 | 0.37% |
Reduced 54.15%
|
115,930 | $93.48 | $132.57 |
Added 41.82%
|
$84.35 | $130.26 | |
| PNM | $10,729,000.0 | 0.37% |
Reduced 62.79%
|
218,210 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWN | $8,425,000.0 | 0.29% |
Reduced 60.1%
|
51,320 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| LGFA | $2,470,000.0 | 0.08% |
Reduced 57.93%
|
289,334 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWM | $1,566,000.0 | 0.05% |
Reduced 84.59%
|
7,090 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| SPSM | $943,000.0 | 0.03% |
No Change
|
21,000 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| JPM | $479,000.0 | 0.02% |
No Change
|
2,000 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| IUSV | $287,000.0 | 0.01% |
No Change
|
3,100 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| RSP | $367,000.0 | 0.01% |
Reduced 88.35%
|
2,100 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| VREX | $138,000.0 | 0.0% |
No Change
|
11,650 | $11.92 | $14.0 |
Added 17.45%
|
$10.19 | $20.08 |