| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $993,724,000.0 | 4.54% |
Reduced 2.35%
|
7,399,837 | $134.29 | $198.35 |
Added 47.7%
|
$59.94 | $153.13 | |
| AAPL | $915,292,000.0 | 4.19% |
Reduced 2.2%
|
3,655,031 | $250.42 | $263.4 |
Added 5.18%
|
$164.08 | $260.1 | |
| MSFT | $789,389,000.0 | 3.61% |
Reduced 2.17%
|
1,872,811 | $421.5 | $420.26 |
Reduced 0.29%
|
$385.58 | $468.35 | |
| ASND | $761,072,000.0 | 3.48% |
Added 7.68%
|
5,528,239 | $137.67 | $242.95 |
Added 76.47%
|
$111.09 | $161.0 | |
| AMZN | $755,194,000.0 | 3.45% |
Reduced 0.51%
|
3,442,248 | $219.39 | $249.7 |
Added 13.82%
|
$151.61 | $235.44 | |
| GOOGL | $657,895,000.0 | 3.01% |
Added 10.74%
|
3,475,412 | $189.3 | $336.02 |
Added 77.51%
|
$130.67 | $202.29 | |
| FB | $527,520,000.0 | 2.41% |
Reduced 1.18%
|
900,959 | $585.51 | $43.24 |
Reduced 92.61%
|
$0.0 | $0.0 | |
| TDG | $459,031,000.0 | 2.1% |
Reduced 2.65%
|
362,218 | $1,267.28 | $1,228.23 |
Reduced 3.08%
|
$1,058.94 | $1,451.32 | |
| AXON | $424,861,000.0 | 1.94% |
Reduced 39.18%
|
714,870 | $594.32 | $393.08 |
Reduced 33.86%
|
$247.04 | $698.67 | |
| VRT | $422,630,000.0 | 1.93% |
Added 3.0%
|
3,720,010 | $113.61 | $294.13 |
Added 158.89%
|
$52.4 | $154.76 | |
| FIX | $375,346,000.0 | 1.72% |
Added 24.99%
|
885,127 | $424.06 | $1,605.97 |
Added 278.71%
|
$200.15 | $553.09 | |
| $358,472,000.0 | 1.64% |
Added 49.92%
|
2,488,704 | $144.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NOW | $333,982,000.0 | 1.53% |
Reduced 7.85%
|
315,043 | $1,060.12 | $96.44 |
Reduced 90.9%
|
$637.99 | $1,157.9 | |
| AVGO | $314,137,000.0 | 1.44% |
Added 15.13%
|
1,354,977 | $231.84 | $398.47 |
Added 71.87%
|
$117.43 | $251.88 | |
| V | $284,326,000.0 | 1.3% |
Added 0.33%
|
899,652 | $316.04 | $315.1 |
Reduced 0.3%
|
$252.7 | $325.74 | |
| TSLA | $266,577,000.0 | 1.22% |
Added 26.57%
|
660,107 | $403.84 | $388.9 |
Reduced 3.7%
|
$138.8 | $488.54 | |
| TPR | $235,509,000.0 | 1.08% |
Added 112.17%
|
3,604,918 | $65.33 | $150.69 |
Added 130.66%
|
$35.23 | $74.25 | |
| LPLA | $230,489,000.0 | 1.05% |
Reduced 0.7%
|
705,919 | $326.51 | $312.57 |
Reduced 4.27%
|
$187.19 | $356.37 | |
| PCVX | $210,114,000.0 | 0.96% |
Added 47.53%
|
2,566,759 | $81.86 | $62.2 |
Reduced 24.02%
|
$58.1 | $121.06 | |
| CRM | $199,629,000.0 | 0.91% |
Added 28.51%
|
597,103 | $334.33 | $181.22 |
Reduced 45.8%
|
$212.0 | $369.0 | |
| LEGN | $185,923,000.0 | 0.85% |
Added 13.4%
|
5,713,696 | $32.54 | $21.08 |
Reduced 35.22%
|
$30.17 | $70.13 | |
| DXCM | $182,417,000.0 | 0.83% |
Reduced 17.47%
|
2,345,601 | $77.77 | $61.23 |
Reduced 21.27%
|
$62.34 | $142.0 | |
| PGR | $179,268,000.0 | 0.82% |
Reduced 9.69%
|
748,166 | $239.61 | $203.47 |
Reduced 15.08%
|
$175.5 | $270.62 | |
| NFLX | $178,572,000.0 | 0.82% |
Reduced 36.24%
|
200,346 | $891.32 | $107.79 |
Reduced 87.91%
|
$537.07 | $941.75 | |
| RRX | $176,659,000.0 | 0.81% |
Added 16.26%
|
1,138,781 | $155.13 | $196.07 |
Added 26.39%
|
$130.94 | $185.28 | |
| LLY | $169,834,000.0 | 0.78% |
Added 734.86%
|
219,993 | $772.0 | $903.99 |
Added 17.1%
|
$624.68 | $972.53 | |
| ARES | $168,845,000.0 | 0.77% |
Reduced 3.9%
|
953,770 | $177.03 | $116.22 |
Reduced 34.35%
|
$116.87 | $196.74 | |
| OPCH | $168,553,000.0 | 0.77% |
Added 11.91%
|
7,265,228 | $23.2 | $28.33 |
Added 22.11%
|
$21.39 | $34.63 | |
| UNH | $166,460,000.0 | 0.76% |
Added 74.91%
|
329,064 | $505.86 | $316.4 |
Reduced 37.45%
|
$436.38 | $630.73 | |
| MNDY | $164,313,000.0 | 0.75% |
Added 16.24%
|
697,900 | $235.44 | $66.37 |
Reduced 71.81%
|
$174.75 | $324.99 | |
| CMG | $161,333,000.0 | 0.74% |
Reduced 1.05%
|
2,675,519 | $60.3 | $35.08 |
Reduced 41.82%
|
$46.15 | $69.26 | |
| CWST | $160,863,000.0 | 0.74% |
Added 59.95%
|
1,520,303 | $105.81 | $82.09 |
Reduced 22.42%
|
$84.45 | $114.88 | |
| FOUR | $161,019,000.0 | 0.74% |
Added 6.63%
|
1,551,549 | $103.78 | $48.45 |
Reduced 53.31%
|
$55.87 | $117.0 | |
| PODD | $161,287,000.0 | 0.74% |
Reduced 18.16%
|
617,796 | $261.07 | $201.47 |
Reduced 22.83%
|
$160.19 | $282.86 | |
| TSM | $158,720,000.0 | 0.73% |
Reduced 13.98%
|
803,686 | $197.49 | $363.35 |
Added 83.98%
|
$112.61 | $224.08 | |
| KD | $159,499,000.0 | 0.73% |
Added 41.44%
|
4,609,799 | $34.6 | $13.94 |
Reduced 59.71%
|
$19.24 | $39.54 | |
| IOT | $157,440,000.0 | 0.72% |
Added 2.76%
|
3,603,576 | $43.69 | $29.63 |
Reduced 32.18%
|
$27.14 | $57.51 | |
| SAIA | $154,849,000.0 | 0.71% |
Added 11.92%
|
339,784 | $455.73 | $422.56 |
Reduced 7.28%
|
$358.9 | $628.34 | |
| DT | $154,821,000.0 | 0.71% |
Added 5.36%
|
2,848,601 | $54.35 | $35.62 |
Reduced 34.46%
|
$39.42 | $61.41 | |
| CDNS | $144,580,000.0 | 0.68% |
No Change
|
533,449 | $271.03 | $306.96 |
Added 13.26%
|
$241.29 | $328.99 | |
| PLTR | $144,375,000.0 | 0.66% |
Reduced 34.6%
|
1,908,976 | $75.63 | $142.76 |
Added 88.76%
|
$16.03 | $84.8 | |
| LNTH | $139,118,000.0 | 0.64% |
Added 2.41%
|
1,555,093 | $89.46 | $83.92 |
Reduced 6.19%
|
$50.42 | $126.89 | |
| ORCL | $138,568,000.0 | 0.63% |
Added 41.22%
|
831,545 | $166.64 | $178.34 |
Added 7.02%
|
$106.51 | $198.31 | |
| MDB | $134,160,000.0 | 0.63% |
No Change
|
496,248 | $270.35 | $251.14 |
Reduced 7.11%
|
$212.74 | $509.62 | |
| COST | $136,079,000.0 | 0.62% |
Added 0.47%
|
148,514 | $916.27 | $987.21 |
Added 7.74%
|
$675.96 | $1,008.25 | |
| FLYW | $134,360,000.0 | 0.61% |
Added 4.64%
|
6,516,044 | $20.62 | $13.43 |
Reduced 34.87%
|
$15.19 | $31.54 | |
| SUI | $129,727,000.0 | 0.61% |
No Change
|
959,879 | $135.15 | $128.23 |
Reduced 5.12%
|
$110.98 | $147.83 | |
| PCOR | $131,363,000.0 | 0.6% |
Added 81.45%
|
1,753,156 | $74.93 | $53.65 |
Reduced 28.4%
|
$49.46 | $86.67 | |
| MTSI | $128,699,000.0 | 0.59% |
Reduced 18.16%
|
990,679 | $129.91 | $261.42 |
Added 101.23%
|
$79.25 | $152.48 | |
| ASML | $123,634,000.0 | 0.58% |
No Change
|
148,377 | $833.25 | $1,410.83 |
Added 69.32%
|
$645.45 | $1,110.09 | |
| ICLR | $126,454,000.0 | 0.58% |
Added 1.9%
|
602,999 | $209.71 | $115.58 |
Reduced 44.89%
|
$183.38 | $347.72 | |
| MASI | $127,092,000.0 | 0.58% |
Reduced 44.85%
|
768,858 | $165.3 | $178.29 |
Added 7.86%
|
$101.61 | $180.97 | |
| OWL | $126,824,000.0 | 0.58% |
Reduced 19.06%
|
5,452,474 | $23.26 | $9.65 |
Reduced 58.51%
|
$15.18 | $25.03 | |
| TXRH | $125,063,000.0 | 0.57% |
Added 24.34%
|
693,144 | $180.43 | $159.95 |
Reduced 11.35%
|
$121.79 | $206.04 | |
| ROST | $118,466,000.0 | 0.56% |
No Change
|
787,100 | $150.51 | $221.97 |
Added 47.48%
|
$127.53 | $163.6 | |
| GKOS | $121,024,000.0 | 0.55% |
Added 31715.18%
|
807,151 | $149.94 | $121.62 |
Reduced 18.89%
|
$83.9 | $161.31 | |
| CHDN | $119,412,000.0 | 0.55% |
Added 17.11%
|
894,209 | $133.54 | $93.27 |
Reduced 30.16%
|
$111.1 | $150.21 | |
| SQ | $120,374,000.0 | 0.55% |
No Change
|
1,416,339 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBS | $115,411,000.0 | 0.53% |
Reduced 5.76%
|
165,637 | $696.77 | $222.98 |
Reduced 68.0%
|
$434.84 | $762.47 | |
| PTC | $116,693,000.0 | 0.53% |
Reduced 2.38%
|
634,650 | $183.87 | $138.27 |
Reduced 24.8%
|
$163.3 | $203.09 | |
| APP | $112,663,000.0 | 0.52% |
No Change
|
347,908 | $323.83 | $466.09 |
Added 43.93%
|
$40.71 | $417.64 | |
| GPN | $110,812,000.0 | 0.51% |
Reduced 2.34%
|
988,863 | $112.06 | $70.84 |
Reduced 36.78%
|
$91.6 | $141.78 | |
| FLEX | $111,363,000.0 | 0.51% |
Reduced 0.56%
|
2,900,838 | $38.39 | $79.92 |
Added 108.18%
|
$22.57 | $44.66 | |
| CSX | $108,726,000.0 | 0.5% |
Added 11684.82%
|
3,369,281 | $32.27 | $42.72 |
Added 32.38%
|
$31.43 | $40.12 | |
| ITT | $106,149,000.0 | 0.49% |
Added 10.96%
|
742,929 | $142.88 | $212.46 |
Added 48.7%
|
$118.58 | $161.13 | |
| PSTG | $106,499,000.0 | 0.49% |
Added 74.23%
|
1,733,666 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| ITCI | $101,788,000.0 | 0.47% |
Added 5.12%
|
1,218,728 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANF | $99,713,000.0 | 0.46% |
Added 27.76%
|
667,113 | $149.47 | $92.89 |
Reduced 37.85%
|
$100.84 | $196.99 | |
| MTH | $99,081,000.0 | 0.46% |
No Change
|
483,159 | $205.07 | $64.32 |
Reduced 68.64%
|
$73.05 | $106.99 | |
| TRU | $98,402,000.0 | 0.45% |
Added 19.93%
|
1,061,400 | $92.71 | $75.64 |
Reduced 18.41%
|
$66.07 | $113.17 | |
| UNP | $97,379,000.0 | 0.45% |
Reduced 25.06%
|
427,029 | $228.04 | $251.07 |
Added 10.1%
|
$218.55 | $258.66 | |
| AJG | $98,278,000.0 | 0.45% |
Added 51.04%
|
346,232 | $283.85 | $224.08 |
Reduced 21.06%
|
$227.08 | $316.72 | |
| BAC | $96,427,000.0 | 0.44% |
Added 20.31%
|
2,194,025 | $43.95 | $53.51 |
Added 21.75%
|
$32.35 | $48.08 | |
| WSC | $92,140,000.0 | 0.42% |
Added 4.7%
|
2,754,583 | $33.45 | $18.96 |
Reduced 43.32%
|
$32.57 | $52.16 | |
| TGT | $92,470,000.0 | 0.42% |
Added 0.12%
|
684,053 | $135.18 | $123.91 |
Reduced 8.34%
|
$120.21 | $181.86 | |
| MSCI | $89,365,000.0 | 0.41% |
Reduced 3.25%
|
148,940 | $600.01 | $564.9 |
Reduced 5.85%
|
$439.95 | $642.45 | |
| FN | $90,463,000.0 | 0.41% |
Added 172.21%
|
411,422 | $219.88 | $672.64 |
Added 205.91%
|
$159.69 | $278.38 | |
| BIO | $86,925,000.0 | 0.4% |
Added 4.68%
|
264,605 | $328.51 | $291.09 |
Reduced 11.39%
|
$262.12 | $387.99 | |
| NTRA | $84,816,000.0 | 0.39% |
No Change
|
535,794 | $158.3 | $196.11 |
Added 23.89%
|
$62.96 | $183.0 | |
| MHO | $85,733,000.0 | 0.39% |
Reduced 41.75%
|
644,854 | $132.95 | $119.29 |
Reduced 10.27%
|
$109.92 | $176.18 | |
| STZ | $82,574,000.0 | 0.39% |
No Change
|
320,440 | $257.69 | $164.25 |
Reduced 36.26%
|
$176.51 | $274.87 | |
| TTD | $84,674,000.0 | 0.39% |
Reduced 2.18%
|
720,451 | $117.53 | $22.76 |
Reduced 80.63%
|
$66.56 | $141.53 | |
| FICO | $84,901,000.0 | 0.39% |
Reduced 29.03%
|
42,644 | $1,990.93 | $1,069.93 |
Reduced 46.26%
|
$1,105.65 | $2,402.52 | |
| ROKU | $83,200,000.0 | 0.38% |
Reduced 27.12%
|
1,119,183 | $74.34 | $111.87 |
Added 50.48%
|
$48.33 | $99.8 | |
| DDOG | $80,934,000.0 | 0.37% |
Reduced 5.25%
|
566,408 | $142.89 | $123.47 |
Reduced 13.59%
|
$98.8 | $170.08 | |
| AXTA | $80,393,000.0 | 0.37% |
Added 12.04%
|
2,349,318 | $34.22 | $28.74 |
Reduced 16.01%
|
$30.4 | $41.66 | |
| BFAM | $78,382,000.0 | 0.36% |
Reduced 0.04%
|
707,105 | $110.85 | $84.72 |
Reduced 23.57%
|
$94.83 | $141.9 | |
| JBHT | $78,783,000.0 | 0.36% |
Reduced 2.55%
|
461,641 | $170.66 | $238.32 |
Added 39.65%
|
$153.12 | $219.51 | |
| TWLO | $77,993,000.0 | 0.36% |
No Change
|
721,627 | $108.08 | $136.96 |
Added 26.72%
|
$52.51 | $117.92 | |
| TW | $75,484,000.0 | 0.35% |
Reduced 2.99%
|
576,568 | $130.92 | $121.96 |
Reduced 6.84%
|
$91.19 | $141.69 | |
| AVY | $73,926,000.0 | 0.34% |
Reduced 20.65%
|
395,054 | $187.13 | $166.27 |
Reduced 11.15%
|
$181.99 | $233.48 | |
| SPGI | $74,940,000.0 | 0.34% |
Added 17.5%
|
150,474 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| NSIT | $72,871,000.0 | 0.34% |
No Change
|
338,325 | $215.39 | $75.54 |
Reduced 64.93%
|
$146.56 | $228.07 | |
| IEX | $74,142,000.0 | 0.34% |
Reduced 0.53%
|
354,256 | $209.29 | $200.71 |
Reduced 4.1%
|
$189.51 | $246.36 | |
| RMBS | $73,450,000.0 | 0.34% |
Added 54.01%
|
1,389,538 | $52.86 | $120.03 |
Added 127.07%
|
$37.42 | $75.98 | |
| HUBB | $72,756,000.0 | 0.34% |
No Change
|
169,852 | $428.35 | $521.71 |
Added 21.8%
|
$326.13 | $481.35 | |
| AME | $74,151,000.0 | 0.34% |
Reduced 3.97%
|
411,359 | $180.26 | $230.24 |
Added 27.73%
|
$149.03 | $198.33 | |
| S | $73,142,000.0 | 0.33% |
Reduced 0.47%
|
3,294,695 | $22.2 | $13.93 |
Reduced 37.25%
|
$14.33 | $30.76 | |
| FFIV | $71,961,000.0 | 0.33% |
Reduced 36.64%
|
286,165 | $251.47 | $308.06 |
Added 22.5%
|
$159.01 | $272.06 | |
| VMC | $72,075,000.0 | 0.33% |
Reduced 1.7%
|
280,200 | $257.23 | $285.78 |
Added 11.1%
|
$219.73 | $298.31 | |
| KMPR | $72,744,000.0 | 0.33% |
Added 30.64%
|
1,094,894 | $66.44 | $32.85 |
Reduced 50.56%
|
$54.11 | $73.01 | |
| COIN | $72,083,000.0 | 0.33% |
Reduced 11.56%
|
290,306 | $248.3 | $199.83 |
Reduced 19.52%
|
$114.51 | $349.75 | |
| IRTC | $69,002,000.0 | 0.32% |
Added 44.85%
|
765,253 | $90.17 | $122.61 |
Added 35.98%
|
$55.92 | $124.12 | |
| AVNT | $69,942,000.0 | 0.32% |
Added 12.42%
|
1,711,752 | $40.86 | $37.63 |
Reduced 7.91%
|
$35.58 | $54.68 | |
| MLTX | $71,024,000.0 | 0.32% |
Added 12.36%
|
1,311,619 | $54.15 | $17.79 |
Reduced 67.15%
|
$37.55 | $64.98 | |
| ZS | $68,293,000.0 | 0.32% |
No Change
|
399,516 | $170.94 | $134.33 |
Reduced 21.42%
|
$153.45 | $259.61 | |
| DSGX | $67,642,000.0 | 0.31% |
Added 1.76%
|
595,448 | $113.6 | $75.8 |
Reduced 33.27%
|
$84.12 | $122.88 | |
| PHM | $66,485,000.0 | 0.31% |
No Change
|
463,215 | $143.53 | $120.47 |
Reduced 16.07%
|
$100.24 | $149.47 | |
| NU | $68,085,000.0 | 0.31% |
Added 11.96%
|
6,571,958 | $10.36 | $15.43 |
Added 48.94%
|
$8.51 | $16.15 | |
| APO | $68,192,000.0 | 0.31% |
Reduced 44.21%
|
412,887 | $165.16 | $120.81 |
Reduced 26.85%
|
$95.11 | $189.49 | |
| AVTR | $63,111,000.0 | 0.3% |
No Change
|
2,439,577 | $25.87 | $8.26 |
Reduced 68.07%
|
$19.59 | $28.0 | |
| EAT | $65,194,000.0 | 0.3% |
No Change
|
492,816 | $132.29 | $151.09 |
Added 14.21%
|
$38.96 | $154.23 | |
| INSM | $64,797,000.0 | 0.3% |
Added 272.83%
|
938,551 | $69.04 | $142.79 |
Added 106.82%
|
$21.92 | $80.53 | |
| PRI | $65,176,000.0 | 0.3% |
Added 23.77%
|
240,130 | $271.42 | $272.99 |
Added 0.58%
|
$184.76 | $307.91 | |
| OKTA | $63,231,000.0 | 0.29% |
No Change
|
802,426 | $78.8 | $72.01 |
Reduced 8.62%
|
$70.56 | $114.5 | |
| RRR | $62,848,000.0 | 0.29% |
Added 19.8%
|
1,359,187 | $46.24 | $56.55 |
Added 22.3%
|
$42.46 | $63.29 | |
| PLMR | $62,663,000.0 | 0.29% |
Added 50.47%
|
593,460 | $105.59 | $131.41 |
Added 24.45%
|
$57.55 | $112.9 | |
| WING | $64,049,000.0 | 0.29% |
Reduced 18.26%
|
225,366 | $284.2 | $186.05 |
Reduced 34.54%
|
$266.45 | $433.86 | |
| RKLB | $64,216,000.0 | 0.29% |
No Change
|
2,521,277 | $25.47 | $82.93 |
Added 225.6%
|
$3.47 | $31.64 | |
| ST | $62,116,000.0 | 0.29% |
No Change
|
1,732,186 | $35.86 | $38.66 |
Added 7.81%
|
$26.65 | $43.14 | |
| ROK | $63,259,000.0 | 0.29% |
Reduced 3.37%
|
221,350 | $285.79 | $402.81 |
Added 40.95%
|
$242.81 | $307.71 | |
| HAE | $62,925,000.0 | 0.29% |
Reduced 2.15%
|
805,916 | $78.08 | $60.11 |
Reduced 23.01%
|
$69.29 | $97.97 | |
| VST | $63,718,000.0 | 0.29% |
Added 41.28%
|
462,164 | $137.87 | $165.53 |
Added 20.06%
|
$39.14 | $188.77 | |
| HLT | $62,576,000.0 | 0.29% |
Reduced 3.1%
|
253,181 | $247.16 | $330.38 |
Added 33.67%
|
$186.83 | $259.01 | |
| MOGA | $61,894,000.0 | 0.28% |
Reduced 37.98%
|
314,439 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VKTX | $58,901,000.0 | 0.28% |
No Change
|
930,370 | $63.31 | $35.51 |
Reduced 43.91%
|
$20.92 | $99.41 | |
| CYTK | $60,210,000.0 | 0.28% |
Added 5.53%
|
1,279,990 | $47.04 | $65.42 |
Added 39.07%
|
$44.49 | $84.11 | |
| TER | $61,428,000.0 | 0.28% |
Added 45.76%
|
487,841 | $125.92 | $365.92 |
Added 190.6%
|
$92.29 | $163.21 | |
| WCN | $59,629,000.0 | 0.27% |
Reduced 2.0%
|
347,531 | $171.58 | $159.99 |
Reduced 6.75%
|
$151.32 | $194.83 | |
| RCKT | $59,262,000.0 | 0.27% |
Added 4.91%
|
4,714,610 | $12.57 | $3.9 |
Reduced 68.97%
|
$10.1 | $31.47 | |
| NOG | $59,472,000.0 | 0.27% |
Added 12.43%
|
1,600,431 | $37.16 | $25.8 |
Reduced 30.57%
|
$31.13 | $44.31 | |
| AMD | $56,629,000.0 | 0.27% |
No Change
|
345,136 | $164.08 | $278.26 |
Added 69.59%
|
$114.41 | $227.3 | |
| GLOB | $56,930,000.0 | 0.26% |
Reduced 34.26%
|
265,507 | $214.42 | $49.33 |
Reduced 76.99%
|
$151.68 | $251.5 | |
| CPRT | $57,321,000.0 | 0.26% |
Reduced 4.27%
|
998,815 | $57.39 | $33.27 |
Reduced 42.03%
|
$47.73 | $64.38 | |
| ELF | $55,905,000.0 | 0.26% |
Added 33.02%
|
445,288 | $125.55 | $69.25 |
Reduced 44.84%
|
$98.5 | $221.83 | |
| CE | $55,678,000.0 | 0.26% |
No Change
|
409,522 | $135.96 | $68.34 |
Reduced 49.74%
|
$64.05 | $172.16 | |
| KNSL | $57,606,000.0 | 0.26% |
Reduced 17.0%
|
123,850 | $465.13 | $359.04 |
Reduced 22.81%
|
$355.13 | $548.47 | |
| LSPD | $56,717,000.0 | 0.26% |
Added 11.98%
|
3,724,083 | $15.23 | $9.53 |
Reduced 37.43%
|
$11.01 | $20.09 | |
| NXPI | $56,916,000.0 | 0.26% |
Reduced 21.28%
|
273,836 | $207.85 | $213.73 |
Added 2.83%
|
$202.25 | $296.08 | |
| WIX | $54,408,000.0 | 0.25% |
No Change
|
253,593 | $214.55 | $68.7 |
Reduced 67.98%
|
$117.58 | $246.83 | |
| FTI | $54,289,000.0 | 0.25% |
Reduced 0.14%
|
1,875,923 | $28.94 | $72.8 |
Added 151.55%
|
$18.54 | $33.45 | |
| FLR | $55,433,000.0 | 0.25% |
Added 36.49%
|
1,123,948 | $49.32 | $47.88 |
Reduced 2.92%
|
$35.04 | $60.1 | |
| ALNY | $50,856,000.0 | 0.23% |
No Change
|
216,126 | $235.31 | $320.13 |
Added 36.05%
|
$141.98 | $304.39 | |
| TOL | $50,388,000.0 | 0.23% |
Reduced 44.6%
|
400,069 | $125.95 | $138.9 |
Added 10.28%
|
$95.46 | $169.52 | |
| CHKP | $51,324,000.0 | 0.23% |
No Change
|
274,901 | $186.7 | $137.61 |
Reduced 26.29%
|
$145.75 | $210.7 | |
| CCCS | $47,513,000.0 | 0.22% |
No Change
|
4,299,865 | $11.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALGM | $49,134,000.0 | 0.22% |
Added 11.58%
|
2,247,672 | $21.86 | $38.22 |
Added 74.84%
|
$18.59 | $33.26 | |
| FANG | $48,474,000.0 | 0.22% |
Reduced 2.17%
|
295,886 | $163.83 | $186.65 |
Added 13.93%
|
$147.93 | $214.5 | |
| MTB | $47,547,000.0 | 0.22% |
Added 82.08%
|
252,901 | $188.01 | $216.95 |
Added 15.39%
|
$128.31 | $225.7 | |
| XENE | $45,361,000.0 | 0.21% |
Added 72.82%
|
1,157,189 | $39.2 | $58.43 |
Added 49.06%
|
$35.53 | $50.99 | |
| ONTO | $46,698,000.0 | 0.21% |
No Change
|
280,183 | $166.67 | $267.15 |
Added 60.29%
|
$145.15 | $238.93 | |
| TSCO | $45,013,000.0 | 0.21% |
Added 2767.67%
|
848,342 | $53.06 | $44.63 |
Reduced 15.89%
|
$44.35 | $61.53 | |
| CRWD | $45,441,000.0 | 0.21% |
Reduced 4.09%
|
132,808 | $342.16 | $418.2 |
Added 22.22%
|
$200.81 | $398.33 | |
| LECO | $44,301,000.0 | 0.2% |
Reduced 0.68%
|
236,312 | $187.47 | $252.48 |
Added 34.68%
|
$169.51 | $261.13 | |
| AAON | $43,724,000.0 | 0.2% |
Added 3758.3%
|
371,554 | $117.68 | $91.48 |
Reduced 22.26%
|
$69.54 | $144.07 | |
| CDAY | $42,825,000.0 | 0.2% |
Added 26.03%
|
589,564 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RYAN | $42,896,000.0 | 0.2% |
No Change
|
668,584 | $64.16 | $37.37 |
Reduced 41.75%
|
$42.21 | $75.97 | |
| PRCT | $42,084,000.0 | 0.19% |
Reduced 42.29%
|
522,663 | $80.52 | $24.52 |
Reduced 69.55%
|
$44.52 | $103.81 | |
| MRUS | $41,762,000.0 | 0.19% |
Added 63.23%
|
993,157 | $42.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LYV | $42,061,000.0 | 0.19% |
No Change
|
324,801 | $129.5 | $160.59 |
Added 24.01%
|
$86.67 | $141.18 | |
| MQ | $41,000,000.0 | 0.19% |
No Change
|
8,333,453 | $4.92 | $4.18 |
Reduced 15.04%
|
$3.37 | $7.36 | |
| KEY | $41,547,000.0 | 0.19% |
Added 27.87%
|
2,424,019 | $17.14 | $21.67 |
Added 26.43%
|
$13.11 | $20.04 | |
| BAH | $42,351,000.0 | 0.19% |
Added 10.78%
|
329,071 | $128.7 | $82.69 |
Reduced 35.75%
|
$127.09 | $190.59 | |
| WTFC | $40,592,000.0 | 0.19% |
Added 37.16%
|
325,495 | $124.71 | $145.24 |
Added 16.46%
|
$89.68 | $142.04 | |
| MU | $40,901,000.0 | 0.19% |
No Change
|
394,380 | $103.71 | $457.23 |
Added 340.87%
|
$79.15 | $157.54 | |
| VECO | $42,350,000.0 | 0.19% |
Added 34.4%
|
1,580,245 | $26.8 | $42.89 |
Added 60.04%
|
$25.52 | $49.25 | |
| DOCU | $39,457,000.0 | 0.18% |
No Change
|
438,710 | $89.94 | $46.06 |
Reduced 48.79%
|
$48.7 | $107.86 | |
| AIT | $38,992,000.0 | 0.18% |
Added 12.72%
|
162,829 | $239.47 | $284.39 |
Added 18.76%
|
$173.73 | $282.98 | |
| INVA | $38,515,000.0 | 0.18% |
No Change
|
1,994,589 | $19.31 | $23.6 |
Added 22.22%
|
$14.33 | $21.28 | |
| LSCC | $39,101,000.0 | 0.18% |
Reduced 4.1%
|
690,222 | $56.65 | $111.88 |
Added 97.49%
|
$40.65 | $85.69 | |
| BCYC | $36,544,000.0 | 0.17% |
Added 41.03%
|
2,610,337 | $14.0 | $5.14 |
Reduced 63.29%
|
$12.17 | $28.67 | |
| RVLV | $35,708,000.0 | 0.16% |
Reduced 14.77%
|
1,066,254 | $33.49 | $26.49 |
Reduced 20.9%
|
$14.04 | $39.58 | |
| ENPH | $33,712,000.0 | 0.16% |
No Change
|
298,284 | $113.02 | $31.96 |
Reduced 71.72%
|
$58.33 | $141.63 | |
| CHX | $34,639,000.0 | 0.16% |
Added 12.36%
|
1,273,972 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRP | $32,848,000.0 | 0.15% |
Added 17.96%
|
847,494 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAL | $33,595,000.0 | 0.15% |
Reduced 9.39%
|
402,145 | $83.54 | $77.29 |
Reduced 7.48%
|
$53.75 | $98.1 | |
| WEX | $30,430,000.0 | 0.14% |
No Change
|
145,094 | $209.73 | $175.5 |
Reduced 16.32%
|
$165.51 | $244.04 | |
| ETNB | $30,394,000.0 | 0.14% |
Added 29.3%
|
3,886,794 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWBC | $25,831,000.0 | 0.12% |
Reduced 48.19%
|
269,750 | $95.76 | $115.91 |
Added 21.04%
|
$67.27 | $113.95 | |
| ICHR | $25,546,000.0 | 0.12% |
Added 36.51%
|
792,879 | $32.22 | $63.68 |
Added 97.64%
|
$26.4 | $46.43 | |
| PRIM | $26,970,000.0 | 0.12% |
No Change
|
353,015 | $76.4 | $157.86 |
Added 106.62%
|
$32.13 | $90.86 | |
| XPRO | $26,481,000.0 | 0.12% |
No Change
|
1,542,292 | $17.17 | $16.1 |
Reduced 6.23%
|
$10.71 | $24.5 | |
| OSCR | $26,863,000.0 | 0.12% |
Added 54.43%
|
1,998,770 | $13.44 | $15.63 |
Added 16.29%
|
$11.38 | $23.79 | |
| EXTR | $24,944,000.0 | 0.11% |
No Change
|
1,490,118 | $16.74 | $17.5 |
Added 4.54%
|
$10.5 | $19.24 | |
| ENSG | $19,610,000.0 | 0.09% |
Added 12.66%
|
147,602 | $132.86 | $197.72 |
Added 48.82%
|
$110.71 | $158.45 | |
| AAOI | $19,019,000.0 | 0.09% |
No Change
|
1,329,093 | $14.31 | $157.32 |
Added 999.37%
|
$6.7 | $44.5 | |
| GENI | $18,415,000.0 | 0.08% |
No Change
|
2,128,978 | $8.65 | $4.77 |
Reduced 44.86%
|
$4.91 | $10.33 | |
| UEC | $17,538,000.0 | 0.08% |
No Change
|
2,621,644 | $6.69 | $15.16 |
Added 126.61%
|
$4.06 | $8.93 | |
| AIG | $14,413,000.0 | 0.07% |
Reduced 88.65%
|
197,986 | $72.8 | $78.22 |
Added 7.45%
|
$67.53 | $80.83 | |
| GOOG | $12,064,000.0 | 0.06% |
Reduced 10.23%
|
63,353 | $190.44 | $332.77 |
Added 74.74%
|
$131.55 | $203.84 | |
| MLI | $14,002,000.0 | 0.06% |
Reduced 3.39%
|
176,449 | $79.36 | $118.25 |
Added 49.0%
|
$46.43 | $96.81 | |
| AMP | $10,790,000.0 | 0.05% |
Reduced 3.35%
|
20,266 | $532.43 | $458.98 |
Reduced 13.8%
|
$370.12 | $577.0 | |
| ABBV | $10,192,000.0 | 0.05% |
Reduced 90.95%
|
57,357 | $177.7 | $208.99 |
Added 17.61%
|
$153.58 | $207.32 | |
| CDW | $11,369,000.0 | 0.05% |
No Change
|
50,239 | $226.3 | $133.31 |
Reduced 41.09%
|
$168.43 | $263.37 | |
| WMB | $10,032,000.0 | 0.05% |
Reduced 3.34%
|
185,382 | $54.12 | $70.86 |
Added 30.93%
|
$32.65 | $61.46 | |
| IBM | $11,132,000.0 | 0.05% |
Reduced 3.89%
|
50,643 | $219.83 | $251.0 |
Added 14.18%
|
$162.62 | $239.35 | |
| IWO | $10,984,000.0 | 0.05% |
No Change
|
38,165 | $287.82 | $348.67 |
Added 21.14%
|
$242.63 | $317.62 | |
| MRK | $10,538,000.0 | 0.05% |
Reduced 9.59%
|
105,933 | $99.48 | $115.46 |
Added 16.06%
|
$94.48 | $134.63 | |
| KO | $11,665,000.0 | 0.05% |
Reduced 3.4%
|
187,360 | $62.26 | $75.18 |
Added 20.75%
|
$57.93 | $73.53 | |
| WSO | $10,433,000.0 | 0.05% |
Reduced 3.38%
|
22,016 | $473.89 | $421.9 |
Reduced 10.97%
|
$373.33 | $571.42 | |
| CTAS | $10,884,000.0 | 0.05% |
Reduced 3.38%
|
59,577 | $182.7 | $177.52 |
Reduced 2.84%
|
$148.75 | $228.12 | |
| TMO | $7,735,000.0 | 0.04% |
Reduced 12.39%
|
14,869 | $520.23 | $516.0 |
Reduced 0.81%
|
$493.3 | $627.88 | |
| TJX | $8,217,000.0 | 0.04% |
Reduced 3.39%
|
68,021 | $120.81 | $157.48 |
Added 30.35%
|
$92.35 | $128.0 | |
| PFE | $8,959,000.0 | 0.04% |
Added 0.64%
|
337,716 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| CMI | $7,929,000.0 | 0.04% |
Reduced 3.29%
|
22,747 | $348.6 | $608.89 |
Added 74.67%
|
$234.49 | $387.9 | |
| CRDO | $7,833,000.0 | 0.04% |
No Change
|
254,319 | $30.8 | $158.93 |
Added 416.01%
|
$16.82 | $86.69 | |
| HSY | $7,933,000.0 | 0.04% |
No Change
|
41,366 | $191.78 | $191.36 |
Reduced 0.22%
|
$150.31 | $211.92 | |
| WLY | $8,519,000.0 | 0.04% |
Reduced 3.4%
|
194,913 | $43.71 | $40.58 |
Reduced 7.16%
|
$32.5 | $53.96 | |
| STAG | $8,658,000.0 | 0.04% |
Reduced 84.67%
|
256,018 | $33.82 | $38.82 |
Added 14.78%
|
$32.27 | $41.63 | |
| MCHP | $8,392,000.0 | 0.04% |
Added 3.96%
|
146,330 | $57.35 | $76.87 |
Added 34.04%
|
$54.47 | $100.57 | |
| RHI | $6,673,000.0 | 0.03% |
No Change
|
94,709 | $70.46 | $26.4 |
Reduced 62.53%
|
$57.05 | $83.25 | |
| RJF | $6,227,000.0 | 0.03% |
No Change
|
40,095 | $155.33 | $150.86 |
Reduced 2.88%
|
$104.24 | $171.38 | |
| NEE | $7,500,000.0 | 0.03% |
Reduced 4.15%
|
104,621 | $71.69 | $91.83 |
Added 28.09%
|
$53.95 | $86.1 | |
| FCNCA | $6,732,000.0 | 0.03% |
Reduced 36.48%
|
3,186 | $2,113.17 | $1,981.53 |
Reduced 6.23%
|
$1,383.0 | $2,388.78 | |
| VLO | $7,315,000.0 | 0.03% |
No Change
|
54,175 | $135.03 | $241.74 |
Added 79.03%
|
$116.84 | $184.79 | |
| CEG | $5,749,000.0 | 0.03% |
No Change
|
25,701 | $223.71 | $299.14 |
Added 33.72%
|
$115.34 | $330.34 | |
| IT | $6,961,000.0 | 0.03% |
No Change
|
14,370 | $484.47 | $155.53 |
Reduced 67.9%
|
$411.15 | $559.0 | |
| FIS | $5,571,000.0 | 0.03% |
Reduced 3.39%
|
68,981 | $80.77 | $48.62 |
Reduced 39.8%
|
$59.9 | $91.98 | |
| DKS | $7,217,000.0 | 0.03% |
Added 18.34%
|
31,541 | $228.84 | $217.86 |
Reduced 4.8%
|
$148.92 | $239.3 | |
| IWF | $3,305,000.0 | 0.02% |
Added 608.96%
|
8,231 | $401.56 | $469.23 |
Added 16.85%
|
$310.51 | $419.53 | |
| SNY | $5,045,000.0 | 0.02% |
Reduced 4.78%
|
104,618 | $48.23 | $47.72 |
Reduced 1.06%
|
$45.22 | $58.97 | |
| PCTY | $3,758,000.0 | 0.02% |
No Change
|
18,840 | $199.47 | $100.66 |
Reduced 49.54%
|
$129.94 | $215.68 | |
| ROL | $4,513,000.0 | 0.02% |
Reduced 3.48%
|
97,370 | $46.35 | $54.49 |
Added 17.56%
|
$40.41 | $52.16 | |
| HEIA | $3,745,000.0 | 0.02% |
No Change
|
20,130 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IUSG | $3,734,000.0 | 0.02% |
No Change
|
26,796 | $139.35 | $173.19 |
Added 24.28%
|
$106.8 | $145.11 | |
| DHR | $4,255,000.0 | 0.02% |
Reduced 13.41%
|
18,537 | $229.55 | $193.78 |
Reduced 15.58%
|
$225.42 | $281.7 | |
| CSGP | $5,375,000.0 | 0.02% |
Reduced 94.5%
|
75,081 | $71.59 | $40.04 |
Reduced 44.07%
|
$68.26 | $100.38 | |
| CIEN | $2,692,000.0 | 0.01% |
Reduced 94.48%
|
31,750 | $84.81 | $495.17 |
Added 483.86%
|
$43.3 | $91.82 | |
| ITW | $2,623,000.0 | 0.01% |
Reduced 8.19%
|
10,345 | $253.56 | $265.61 |
Added 4.75%
|
$232.77 | $279.13 | |
| HD | $2,775,000.0 | 0.01% |
Reduced 6.72%
|
7,134 | $388.99 | $337.15 |
Reduced 13.33%
|
$323.77 | $439.37 | |
| ISRG | $1,330,000.0 | 0.01% |
No Change
|
2,549 | $521.96 | $458.08 |
Reduced 12.24%
|
$362.14 | $613.91 | |
| MKSI | $2,619,000.0 | 0.01% |
No Change
|
24,100 | $108.71 | $269.89 |
Added 148.27%
|
$97.54 | $147.4 | |
| PACK | $2,645,000.0 | 0.01% |
No Change
|
384,518 | $6.88 | $3.82 |
Reduced 44.48%
|
$3.85 | $9.04 | |
| SAP | $1,634,000.0 | 0.01% |
Reduced 98.99%
|
6,637 | $246.21 | $177.41 |
Reduced 27.94%
|
$172.33 | $269.29 | |
| NVMI | $2,696,000.0 | 0.01% |
No Change
|
12,943 | $208.34 | $514.22 |
Added 146.82%
|
$142.53 | $266.13 | |
| CAMT | $623,000.0 | 0.0% |
No Change
|
7,810 | $79.85 | $180.63 |
Added 126.21%
|
$69.83 | $140.5 | |
| BSX | $382,000.0 | 0.0% |
Added 0.59%
|
4,280 | $89.32 | $63.42 |
Reduced 29.0%
|
$59.85 | $101.14 | |
| ILMN | $379,000.0 | 0.0% |
Added 0.25%
|
2,843 | $133.63 | $132.72 |
Reduced 0.68%
|
$97.36 | $156.66 | |
| INTU | $886,000.0 | 0.0% |
No Change
|
1,410 | $628.5 | $387.11 |
Reduced 38.41%
|
$557.29 | $714.78 | |
| CVS | $663,000.0 | 0.0% |
No Change
|
10,549 | $62.88 | $76.79 |
Added 22.12%
|
$43.56 | $80.75 | |
| AMAT | $981,000.0 | 0.0% |
Reduced 36.89%
|
6,036 | $162.63 | $389.9 |
Added 139.75%
|
$158.96 | $255.89 | |
| BKNG | $1,043,000.0 | 0.0% |
No Change
|
210 | $4,968.42 | $184.56 |
Reduced 96.29%
|
$3,180.0 | $5,337.24 | |
| VRTX | $701,000.0 | 0.0% |
Added 36.95%
|
1,742 | $402.7 | $435.65 |
Added 8.18%
|
$377.85 | $519.88 | |
| IWP | $210,000.0 | 0.0% |
Reduced 32.59%
|
1,661 | $126.71 | $135.07 |
Added 6.6%
|
$101.12 | $138.84 | |
| MELI | $499,000.0 | 0.0% |
Added 40.67%
|
294 | $1,700.44 | $1,822.13 |
Added 7.16%
|
$1,324.99 | $2,161.73 | |
| PLXS | $813,000.0 | 0.0% |
No Change
|
5,200 | $156.48 | $222.88 |
Added 42.43%
|
$90.18 | $171.47 | |
| NNDM | $369,000.0 | 0.0% |
No Change
|
149,070 | $2.48 | $1.8 |
Reduced 27.42%
|
$2.04 | $3.01 | |
| NSA | $297,000.0 | 0.0% |
No Change
|
7,860 | $37.91 | $42.21 |
Added 11.34%
|
$34.5 | $49.44 | |
| OLED | $633,000.0 | 0.0% |
No Change
|
3,020 | $209.9 | $99.33 |
Reduced 52.68%
|
$143.25 | $237.0 | |
| MAX | $381,000.0 | 0.0% |
No Change
|
33,800 | $11.29 | $10.03 |
Reduced 11.16%
|
$10.21 | $25.78 | |
| JANX | $209,000.0 | 0.0% |
No Change
|
3,910 | $53.54 | $15.19 |
Reduced 71.63%
|
$7.79 | $71.71 | |
| MCY | $422,000.0 | 0.0% |
No Change
|
6,350 | $66.48 | $94.49 |
Added 42.13%
|
$37.89 | $80.72 | |
| RVMD | $253,000.0 | 0.0% |
No Change
|
5,799 | $43.74 | $149.27 |
Added 241.27%
|
$26.95 | $62.4 | |
| SLV | $441,000.0 | 0.0% |
No Change
|
16,760 | $26.33 | $71.24 |
Added 170.57%
|
$20.11 | $31.8 | |
| SPY | $345,000.0 | 0.0% |
No Change
|
590 | $586.08 | $701.66 |
Added 19.72%
|
$482.86 | $609.07 | |
| RPAY | $355,000.0 | 0.0% |
No Change
|
43,510 | $8.16 | $3.18 |
Reduced 61.03%
|
$7.15 | $11.27 | |
| ARGX | $644,000.0 | 0.0% |
Reduced 0.47%
|
1,048 | $615.0 | $828.35 |
Added 34.69%
|
$349.86 | $678.21 | |
| TRNO | $522,000.0 | 0.0% |
No Change
|
8,840 | $59.14 | $65.76 |
Added 11.19%
|
$53.78 | $71.63 | |
| ANTM | $806,000.0 | 0.0% |
No Change
|
1,551 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AR | $495,000.0 | 0.0% |
No Change
|
14,130 | $35.05 | $37.49 |
Added 6.96%
|
$20.56 | $41.43 | |
| TT | $649,000.0 | 0.0% |
Reduced 50.58%
|
1,759 | $369.35 | $460.27 |
Added 24.62%
|
$250.06 | $422.0 |