| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG | $63,897,000.0 | 48.94% |
Reduced 0.84%
|
1,509,864 | $42.32 | $51.2 |
Added 20.98%
|
$19.94 | $44.36 | |
| NVGS | $10,646,000.0 | 8.15% |
Reduced 6.5%
|
693,577 | $15.35 | $21.98 |
Added 43.19%
|
$14.55 | $18.18 | |
| ACGL | $7,274,000.0 | 5.57% |
Reduced 1.65%
|
78,767 | $92.35 | $92.37 |
Added 0.02%
|
$78.67 | $116.47 | |
| GOOG | $5,856,000.0 | 4.49% |
No Change
|
30,751 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| MSGS | $3,612,000.0 | 2.77% |
Reduced 0.71%
|
16,006 | $225.68 | $361.78 |
Added 60.31%
|
$178.35 | $237.99 | |
| IQV | $3,245,000.0 | 2.49% |
Added 19.38%
|
16,515 | $196.51 | $170.67 |
Reduced 13.15%
|
$187.62 | $261.73 | |
| ACM | $3,225,000.0 | 2.47% |
Reduced 1.05%
|
30,198 | $106.82 | $69.59 |
Reduced 34.85%
|
$82.23 | $118.56 | |
| BEPC | $3,099,000.0 | 2.38% |
No Change
|
94,913 | $32.66 | $35.98 |
Added 10.17%
|
$21.35 | $35.14 | |
| BKNG | $2,653,000.0 | 2.03% |
Reduced 9.8%
|
534 | $4,968.42 | $174.64 |
Reduced 96.48%
|
$3,180.0 | $5,337.24 | |
| BRK.B | $2,294,000.0 | 1.76% |
Reduced 2.13%
|
5,061 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRM | $2,112,000.0 | 1.62% |
Reduced 2.15%
|
6,320 | $334.33 | $155.02 |
Reduced 53.63%
|
$212.0 | $369.0 | |
| TMUS | $1,864,000.0 | 1.43% |
No Change
|
8,449 | $220.73 | $188.86 |
Reduced 14.44%
|
$158.84 | $248.15 | |
| FLEX | $1,832,000.0 | 1.4% |
Reduced 0.54%
|
47,732 | $38.39 | $143.13 |
Added 272.83%
|
$22.57 | $44.66 | |
| IBM | $1,811,000.0 | 1.39% |
Reduced 2.4%
|
8,241 | $219.83 | $262.35 |
Added 19.34%
|
$162.62 | $239.35 | |
| VC | $1,509,000.0 | 1.16% |
Reduced 15.68%
|
17,015 | $88.72 | $110.4 |
Added 24.44%
|
$81.74 | $123.73 | |
| SWK | $1,460,000.0 | 1.12% |
No Change
|
13,266 | $110.13 | $82.47 |
Reduced 25.12%
|
$77.7 | $110.88 | |
| GHC | $1,377,000.0 | 1.06% |
Reduced 2.41%
|
1,580 | $871.92 | $1,130.03 |
Added 29.6%
|
$683.0 | $974.0 | |
| CCS | $1,352,000.0 | 1.04% |
No Change
|
18,435 | $73.36 | $60.64 |
Reduced 17.34%
|
$68.49 | $108.42 | |
| ABBV | $1,245,000.0 | 0.95% |
Reduced 2.76%
|
7,008 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| FDX | $1,230,000.0 | 0.94% |
Reduced 2.36%
|
4,353 | $282.71 | $325.93 |
Added 15.29%
|
$234.45 | $313.84 | |
| HCA | $1,209,000.0 | 0.93% |
Added 154.48%
|
4,031 | $300.15 | $389.97 |
Added 29.93%
|
$278.68 | $417.14 | |
| FRSH | $1,069,000.0 | 0.82% |
No Change
|
66,111 | $16.17 | $9.51 |
Reduced 41.19%
|
$10.81 | $23.3 | |
| MA | $1,035,000.0 | 0.79% |
Reduced 32.11%
|
1,966 | $526.57 | $492.99 |
Reduced 6.38%
|
$428.86 | $537.7 | |
| DD | $930,000.0 | 0.71% |
Reduced 2.53%
|
12,204 | $76.25 | $47.95 |
Reduced 37.11%
|
$61.14 | $90.06 | |
| $889,000.0 | 0.68% |
Reduced 14.62%
|
67,732 | $13.14 | $nan |
Reduced nan%
|
$nan | $nan | ||
| G | $832,000.0 | 0.64% |
Reduced 2.37%
|
19,383 | $42.95 | $30.31 |
Reduced 29.43%
|
$30.23 | $47.98 | |
| NFE | $825,000.0 | 0.63% |
Reduced 8.46%
|
54,603 | $15.12 | $0.51 |
Reduced 96.63%
|
$7.82 | $35.58 | |
| VSAT | $759,000.0 | 0.58% |
Reduced 4.82%
|
89,267 | $8.51 | $65.87 |
Added 674.03%
|
$6.69 | $26.7 | |
| XPEL | $676,000.0 | 0.52% |
Reduced 18.19%
|
16,937 | $39.94 | $45.5 |
Added 13.92%
|
$30.75 | $60.49 | |
| LEA | $662,000.0 | 0.51% |
Reduced 9.65%
|
7,001 | $94.7 | $144.44 |
Added 52.52%
|
$90.03 | $147.11 | |
| C | $602,000.0 | 0.46% |
Reduced 2.49%
|
8,563 | $70.39 | $141.21 |
Added 100.61%
|
$52.24 | $82.03 | |
| SPY | $602,000.0 | 0.46% |
No Change
|
1,028 | $586.08 | $754.83 |
Added 28.79%
|
$482.86 | $609.07 | |
| OSK | $571,000.0 | 0.44% |
Reduced 2.55%
|
6,011 | $95.07 | $136.65 |
Added 43.74%
|
$89.08 | $127.98 | |
| PK | $555,000.0 | 0.43% |
Reduced 5.7%
|
37,721 | $14.72 | $14.5 |
Reduced 1.49%
|
$13.22 | $18.05 | |
| HST | $544,000.0 | 0.42% |
Reduced 2.86%
|
30,580 | $17.82 | $24.81 |
Added 39.23%
|
$15.71 | $21.31 | |
| DG | $439,000.0 | 0.34% |
Reduced 40.56%
|
5,795 | $75.82 | $116.39 |
Added 53.51%
|
$66.43 | $168.07 | |
| CB | $415,000.0 | 0.32% |
No Change
|
1,500 | $277.21 | $326.95 |
Added 17.94%
|
$238.85 | $302.05 | |
| ROK | $349,000.0 | 0.27% |
No Change
|
1,223 | $285.79 | $458.69 |
Added 60.5%
|
$242.81 | $307.71 | |
| UL | $281,000.0 | 0.22% |
Reduced 2.5%
|
4,960 | $56.7 | $58.69 |
Added 3.51%
|
$46.46 | $65.87 | |
| DELL | $260,000.0 | 0.2% |
No Change
|
2,262 | $115.24 | $409.07 |
Added 254.97%
|
$80.49 | $179.7 |