13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
MSFT	$6,241,457,000.0	3.66%	Reduced 0.57%	14,807,729	$421.5	$401.14	Reduced 4.83%	$385.58	$468.35
AAPL	$5,178,200,000.0	3.04%	Reduced 0.95%	20,678,061	$250.42	$278.12	Added 11.06%	$164.08	$260.1
NVDA	$4,491,231,000.0	2.64%	Reduced 1.33%	33,444,273	$134.29	$185.41	Added 38.07%	$59.94	$153.13
AMZN	$4,123,739,000.0	2.42%	Reduced 1.75%	18,796,386	$219.39	$210.32	Reduced 4.13%	$151.61	$235.44
	$2,879,819,000.0	1.69%	Added 9118.54%	50,127,640	$57.45	$nan	Reduced nan%	$nan	$nan
KKR	$2,689,125,000.0	1.58%	Reduced 8.59%	18,180,823	$147.91	$103.2	Reduced 30.23%	$83.01	$163.68
TDG	$2,572,902,000.0	1.51%	Added 9.64%	2,030,256	$1,267.28	$1,285.53	Added 1.44%	$1,058.94	$1,451.32
HLT	$2,460,130,000.0	1.44%	Reduced 3.48%	9,953,594	$247.16	$314.38	Added 27.2%	$186.83	$259.01
CPRT	$2,092,398,000.0	1.23%	Reduced 1.97%	36,459,288	$57.39	$40.36	Reduced 29.67%	$47.73	$64.38
ORLY	$2,033,010,000.0	1.19%	Reduced 1.76%	1,714,463	$1,185.8	$94.22	Reduced 92.05%	$947.49	$1,283.96
GOOGL	$2,027,372,000.0	1.19%	Added 1.77%	10,709,841	$189.3	$322.86	Added 70.55%	$130.67	$202.29
GOOG	$1,915,587,000.0	1.12%	Reduced 5.86%	10,058,745	$190.44	$323.1	Added 69.66%	$131.55	$203.84
FB	$1,865,830,000.0	1.1%	Reduced 0.96%	3,186,675	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
HEIA	$1,869,054,000.0	1.1%	Reduced 0.97%	10,044,361	$186.08	$0.0	Reduced 100.0%	$0.0	$0.0
EQIX	$1,792,805,000.0	1.05%	Added 2.4%	1,901,394	$942.89	$848.12	Reduced 10.05%	$684.14	$994.03
AVGO	$1,783,579,000.0	1.05%	Added 12.03%	7,693,148	$231.84	$332.92	Added 43.6%	$117.43	$251.88
USMC	$1,749,053,000.0	1.03%	Reduced 8.51%	29,238,206	$59.82	$67.88	Added 13.47%	$48.04	$61.98
V	$1,653,348,000.0	0.97%	Reduced 4.61%	5,231,452	$316.04	$331.58	Added 4.92%	$252.7	$325.74
VMC	$1,492,249,000.0	0.88%	Added 13.83%	5,801,228	$257.23	$323.72	Added 25.85%	$219.73	$298.31
WELL	$1,470,696,000.0	0.86%	Reduced 2.16%	11,669,413	$126.03	$195.92	Added 55.46%	$85.4	$140.75
TSLA	$1,446,932,000.0	0.85%	Added 3.58%	3,582,935	$403.84	$411.11	Added 1.8%	$138.8	$488.54
MA	$1,401,429,000.0	0.82%	Reduced 7.74%	2,661,430	$526.57	$548.74	Added 4.21%	$428.86	$537.7
NFLX	$1,348,317,000.0	0.79%	Reduced 6.19%	1,512,720	$891.32	$82.2	Reduced 90.78%	$537.07	$941.75
CSGP	$1,314,167,000.0	0.77%	Reduced 0.94%	18,356,860	$71.59	$50.28	Reduced 29.77%	$68.26	$100.38
JPM	$1,315,419,000.0	0.77%	Reduced 4.06%	5,487,544	$239.71	$322.4	Added 34.5%	$168.86	$264.25
ROP	$1,288,785,000.0	0.76%	Reduced 3.29%	2,479,149	$519.85	$362.42	Reduced 30.28%	$499.47	$580.09
BRO	$1,261,079,000.0	0.74%	Added 0.75%	12,361,104	$102.02	$73.78	Reduced 27.68%	$75.79	$114.15
PLD	$1,231,531,000.0	0.72%	Reduced 1.38%	11,651,199	$105.7	$136.95	Added 29.56%	$100.82	$135.76
PGR	$1,153,933,000.0	0.68%	Reduced 5.77%	4,815,883	$239.61	$202.29	Reduced 15.58%	$175.5	$270.62
COST	$1,122,238,000.0	0.66%	Reduced 3.62%	1,224,790	$916.27	$1,001.16	Added 9.26%	$675.96	$1,008.25
BRK.B	$1,105,088,000.0	0.65%	Reduced 0.17%	2,437,981	$453.28	$nan	Reduced nan%	$nan	$nan
VTR	$1,074,068,000.0	0.63%	Reduced 1.19%	18,238,554	$58.89	$82.55	Added 40.18%	$41.45	$67.61
AMT	$1,051,662,000.0	0.62%	Reduced 2.67%	5,733,943	$183.41	$171.27	Reduced 6.62%	$170.46	$243.56
EXR	$982,635,000.0	0.58%	Reduced 0.23%	6,568,418	$149.6	$140.01	Reduced 6.41%	$131.02	$184.87
AVB	$987,586,000.0	0.58%	Added 0.65%	4,489,642	$219.97	$173.83	Reduced 20.98%	$169.37	$239.29
UNH	$971,681,000.0	0.57%	Added 10.0%	1,920,851	$505.86	$276.65	Reduced 45.31%	$436.38	$630.73
CBRE	$955,865,000.0	0.56%	Added 2.38%	7,280,566	$131.29	$169.67	Added 29.23%	$82.75	$142.0
LLY	$950,113,000.0	0.56%	Added 6.7%	1,230,717	$772.0	$1,058.18	Added 37.07%	$624.68	$972.53
IT	$925,733,000.0	0.54%	Added 0.45%	1,910,818	$484.47	$156.33	Reduced 67.73%	$411.15	$559.0
MSCI	$921,224,000.0	0.54%	Added 8.17%	1,535,348	$600.01	$557.78	Reduced 7.04%	$439.95	$642.45
MKL	$904,818,000.0	0.53%	Reduced 0.12%	524,159	$1,726.23	$2,102.15	Added 21.78%	$1,342.66	$1,811.81
MLM	$901,579,000.0	0.53%	Added 11.36%	1,745,557	$516.5	$690.0	Added 33.59%	$490.05	$633.23
LYV	$904,927,000.0	0.53%	Added 1.31%	6,987,854	$129.5	$140.84	Added 8.76%	$86.67	$141.18
BIP	$848,017,000.0	0.5%	Added 12.04%	26,675,618	$31.79	$38.04	Added 19.66%	$24.84	$36.5
PG	$779,115,000.0	0.46%	Added 0.34%	4,647,277	$167.65	$159.17	Reduced 5.06%	$152.06	$180.43
INTU	$786,611,000.0	0.46%	Reduced 5.9%	1,251,570	$628.5	$443.77	Reduced 29.39%	$557.29	$714.78
IVV	$758,409,000.0	0.45%	Added 43.36%	1,288,322	$588.68	$693.78	Added 17.85%	$485.19	$612.09
ACGL	$727,541,000.0	0.43%	Added 10.51%	7,878,085	$92.35	$100.95	Added 9.31%	$78.67	$116.47
XOM	$703,539,000.0	0.41%	Reduced 0.57%	6,540,296	$107.57	$149.05	Added 38.56%	$97.74	$126.34
TYL	$703,668,000.0	0.41%	Reduced 0.78%	1,220,292	$576.64	$348.35	Reduced 39.59%	$397.8	$638.56
VICI	$692,201,000.0	0.41%	Added 0.62%	23,697,403	$29.21	$28.76	Reduced 1.54%	$27.08	$34.29
FICO	$679,257,000.0	0.4%	Reduced 2.69%	341,176	$1,990.93	$1,391.0	Reduced 30.13%	$1,105.65	$2,402.52
DPZ	$679,444,000.0	0.4%	Added 1.1%	1,618,651	$419.76	$394.88	Reduced 5.93%	$396.06	$542.75
DLR	$683,154,000.0	0.4%	Added 2.09%	3,852,450	$177.33	$171.62	Reduced 3.22%	$131.42	$198.0
KMX	$672,907,000.0	0.4%	Added 3.31%	8,230,280	$81.76	$47.17	Reduced 42.31%	$65.83	$91.25
REG	$659,170,000.0	0.39%	Added 4.31%	8,916,144	$73.93	$75.22	Added 1.74%	$56.51	$76.53
DHR	$651,784,000.0	0.38%	Reduced 2.35%	2,839,403	$229.55	$216.61	Reduced 5.64%	$225.42	$281.7
BAC	$640,637,000.0	0.38%	Reduced 3.79%	14,576,497	$43.95	$56.53	Added 28.62%	$32.35	$48.08
MRK	$626,210,000.0	0.37%	Added 2.25%	6,294,839	$99.48	$121.93	Added 22.57%	$94.48	$134.63
CDNS	$637,669,000.0	0.37%	Added 9.73%	2,122,310	$300.46	$283.52	Reduced 5.64%	$241.29	$328.99
TMO	$614,393,000.0	0.36%	Reduced 1.51%	1,181,003	$520.23	$542.83	Added 4.34%	$493.3	$627.88
INVH	$609,079,000.0	0.36%	Reduced 2.95%	19,051,586	$31.97	$26.34	Reduced 17.61%	$30.13	$37.8
VEEV	$594,790,000.0	0.35%	Added 37.53%	2,828,967	$210.25	$183.65	Reduced 12.65%	$170.25	$258.93
AMH	$587,137,000.0	0.34%	Added 6.88%	15,690,463	$37.42	$30.84	Reduced 17.58%	$33.75	$41.41
EQR	$555,723,000.0	0.33%	Added 2.05%	7,744,196	$71.76	$63.89	Reduced 10.97%	$57.33	$78.83
AJG	$542,916,000.0	0.32%	Added 126.14%	1,912,687	$283.85	$241.58	Reduced 14.89%	$227.08	$316.72
ARES	$540,992,000.0	0.32%	Added 12.35%	3,055,938	$177.03	$130.46	Reduced 26.31%	$116.87	$196.74
HD	$543,391,000.0	0.32%	Reduced 0.99%	1,396,930	$388.99	$385.15	Reduced 0.99%	$323.77	$439.37
CRM	$542,536,000.0	0.32%	Added 6.81%	1,622,756	$334.33	$191.35	Reduced 42.77%	$212.0	$369.0
WMT	$541,743,000.0	0.32%	Reduced 1.84%	5,996,052	$90.35	$131.18	Added 45.19%	$53.44	$96.18
MS	$524,762,000.0	0.31%	Reduced 10.01%	4,174,059	$125.72	$179.96	Added 43.14%	$83.09	$138.38
ADSK	$496,877,000.0	0.29%	Reduced 19.65%	1,681,081	$295.57	$240.4	Reduced 18.67%	$195.32	$326.62
JNJ	$487,579,000.0	0.29%	Reduced 0.89%	3,371,454	$144.62	$239.99	Added 65.95%	$140.68	$168.85
YUMC	$500,841,000.0	0.29%	Added 32.18%	10,397,321	$48.17	$57.95	Added 20.3%	$28.5	$52.0
ABT	$478,222,000.0	0.28%	Reduced 1.09%	4,227,946	$113.11	$110.83	Reduced 2.02%	$99.71	$121.64
KO	$453,460,000.0	0.27%	Reduced 1.43%	7,283,332	$62.26	$79.03	Added 26.94%	$57.93	$73.53
NVR	$436,687,000.0	0.26%	Added 3.07%	53,392	$8,178.9	$8,009.84	Reduced 2.07%	$6,800.0	$9,964.77
PSC	$444,562,000.0	0.26%	Reduced 2.47%	8,680,836	$51.21	$61.03	Added 19.18%	$45.17	$57.24
SCHW	$449,493,000.0	0.26%	Reduced 5.02%	6,073,422	$74.01	$105.08	Added 41.98%	$61.01	$83.35
PH	$439,238,000.0	0.26%	Reduced 10.95%	690,594	$636.03	$976.49	Added 53.53%	$463.16	$712.42
FAST	$441,119,000.0	0.26%	Reduced 1.1%	6,134,329	$71.91	$47.73	Reduced 33.63%	$61.36	$84.88
BLK	$415,776,000.0	0.25%	No Change	437,885	$949.51	$1,056.38	Added 11.26%	$745.55	$1,082.45
ESS	$418,510,000.0	0.25%	Added 5.12%	1,466,193	$285.44	$258.06	Reduced 9.59%	$223.06	$317.73
ABBV	$423,827,000.0	0.25%	Reduced 0.84%	2,385,072	$177.7	$223.43	Added 25.73%	$153.58	$207.32
TT	$427,662,000.0	0.25%	Reduced 4.46%	1,157,880	$369.35	$454.76	Added 23.12%	$250.06	$422.0
MCHP	$422,303,000.0	0.25%	Reduced 8.57%	7,363,619	$57.35	$76.01	Added 32.54%	$54.47	$100.57
PNC	$413,921,000.0	0.24%	Reduced 4.38%	2,146,340	$192.85	$242.48	Added 25.74%	$139.69	$216.26
TMUS	$412,240,000.0	0.24%	Reduced 4.29%	1,867,622	$220.73	$197.39	Reduced 10.57%	$158.84	$248.15
CVX	$409,286,000.0	0.24%	Reduced 1.42%	2,825,786	$144.84	$180.86	Added 24.87%	$135.37	$167.11
ELS	$396,977,000.0	0.23%	Added 169.52%	5,960,623	$66.6	$65.48	Reduced 1.68%	$59.82	$76.6
LEN	$398,024,000.0	0.23%	Added 10.41%	2,918,708	$136.37	$114.02	Reduced 16.39%	$128.41	$193.8
H	$398,627,000.0	0.23%	Added 2.01%	2,539,351	$156.98	$162.87	Added 3.75%	$125.45	$168.2
DE	$388,251,000.0	0.23%	Added 0.97%	916,337	$423.7	$583.11	Added 37.62%	$340.2	$469.39
CUZ	$397,956,000.0	0.23%	Added 11.39%	12,988,129	$30.64	$25.64	Reduced 16.32%	$21.58	$32.55
REXR	$391,900,000.0	0.23%	Reduced 3.76%	10,137,101	$38.66	$38.97	Added 0.8%	$36.92	$55.6
NEE	$399,680,000.0	0.23%	Reduced 2.53%	5,575,129	$71.69	$89.47	Added 24.8%	$53.95	$86.1
GLPI	$378,979,000.0	0.22%	Added 0.14%	7,869,183	$48.16	$45.32	Reduced 5.9%	$41.8	$52.6
SBAC	$381,317,000.0	0.22%	Reduced 52.99%	1,871,036	$203.8	$180.74	Reduced 11.32%	$183.64	$252.64
CB	$370,579,000.0	0.22%	Reduced 2.25%	1,341,221	$276.3	$330.97	Added 19.79%	$238.85	$302.05
SBRA	$375,197,000.0	0.22%	Added 2.54%	21,662,698	$17.32	$19.03	Added 9.87%	$12.83	$20.03
ZTS	$371,192,000.0	0.22%	Added 1.47%	2,278,236	$162.93	$127.42	Reduced 21.79%	$144.8	$200.53
PEAK	$360,492,000.0	0.21%	Added 2198.09%	17,784,548	$20.27	$0.0	Reduced 100.0%	$0.0	$0.0
MTD	$334,647,000.0	0.2%	Added 14.07%	273,476	$1,223.68	$1,373.57	Added 12.25%	$1,133.46	$1,546.93
ORCL	$348,198,000.0	0.2%	Reduced 9.48%	2,089,528	$166.64	$142.82	Reduced 14.29%	$106.51	$198.31
PCAR	$336,855,000.0	0.2%	Reduced 3.46%	3,238,374	$104.02	$127.35	Added 22.43%	$90.04	$125.5
SU	$346,298,000.0	0.2%	Added 39.87%	9,706,616	$35.68	$53.8	Added 50.78%	$31.25	$41.95
WCN	$336,550,000.0	0.2%	Added 5.96%	1,961,487	$171.58	$169.2	Reduced 1.39%	$151.32	$194.83
RHP	$332,399,000.0	0.2%	Added 2.76%	3,185,734	$104.34	$97.96	Reduced 6.11%	$93.76	$122.91
MCO	$326,476,000.0	0.19%	Reduced 16.41%	689,685	$473.37	$452.49	Reduced 4.41%	$360.05	$503.95
SHW	$315,672,000.0	0.19%	Reduced 6.1%	928,640	$339.93	$361.98	Added 6.49%	$282.09	$400.42
COLD	$316,027,000.0	0.19%	Added 0.41%	14,767,653	$21.4	$12.66	Reduced 40.84%	$20.41	$30.45
CMI	$331,902,000.0	0.19%	Reduced 1.22%	952,101	$348.6	$577.73	Added 65.73%	$234.49	$387.9
CCCS	$300,763,000.0	0.18%	Added 1.23%	25,640,514	$11.73	$0.0	Reduced 100.0%	$0.0	$0.0
AME	$302,640,000.0	0.18%	Added 4.09%	1,678,911	$180.26	$231.91	Added 28.65%	$149.03	$198.33
ISRG	$293,878,000.0	0.17%	Reduced 2.6%	563,028	$521.96	$488.15	Reduced 6.48%	$362.14	$613.91
TECK	$297,847,000.0	0.17%	Reduced 1.07%	7,350,119	$40.52	$55.01	Added 35.76%	$36.5	$55.13
EOG	$294,350,000.0	0.17%	Reduced 0.49%	2,401,289	$122.58	$113.7	Reduced 7.24%	$108.94	$139.67
VRSK	$294,737,000.0	0.17%	Reduced 1.15%	1,070,101	$275.43	$179.1	Reduced 34.97%	$217.34	$296.58
ADBE	$291,948,000.0	0.17%	Reduced 62.36%	656,537	$444.68	$268.38	Reduced 39.65%	$403.75	$638.25
CSCO	$287,982,000.0	0.17%	Reduced 3.22%	4,864,561	$59.2	$84.82	Added 43.28%	$44.5	$61.33
ROST	$285,461,000.0	0.17%	Added 0.24%	1,887,102	$151.27	$190.74	Added 26.09%	$127.53	$163.6
MTN	$296,455,000.0	0.17%	Reduced 0.49%	1,581,519	$187.45	$138.64	Reduced 26.04%	$165.0	$236.92
NOW	$295,847,000.0	0.17%	Added 21.61%	279,070	$1,060.12	$100.74	Reduced 90.5%	$637.99	$1,157.9
TSM	$292,829,000.0	0.17%	Reduced 8.55%	1,482,757	$197.49	$348.85	Added 76.64%	$112.61	$224.08
MPC	$274,861,000.0	0.16%	Reduced 4.97%	1,970,330	$139.5	$203.0	Added 45.52%	$130.54	$221.11
AMD	$277,322,000.0	0.16%	Reduced 6.24%	2,295,905	$120.79	$208.44	Added 72.56%	$114.41	$227.3
TRNO	$270,749,000.0	0.16%	Reduced 2.94%	4,578,108	$59.14	$66.1	Added 11.77%	$53.78	$71.63
ACN	$270,456,000.0	0.16%	Reduced 0.78%	768,802	$351.79	$240.62	Reduced 31.6%	$278.69	$387.51
IDXX	$280,498,000.0	0.16%	Reduced 2.74%	678,449	$413.44	$644.61	Added 55.91%	$398.5	$583.39
VNO	$263,245,000.0	0.15%	Added 122.87%	6,261,792	$42.04	$31.27	Reduced 25.62%	$22.42	$46.63
WAT	$256,866,000.0	0.15%	Added 10.43%	692,399	$370.98	$381.29	Added 2.78%	$279.24	$416.24
SBUX	$258,643,000.0	0.15%	Added 20.01%	2,834,453	$91.25	$99.45	Added 8.99%	$71.55	$103.32
C	$252,135,000.0	0.15%	Reduced 2.22%	3,581,984	$70.39	$122.69	Added 74.3%	$52.24	$82.03
CAT	$256,921,000.0	0.15%	Reduced 0.61%	708,240	$362.76	$726.2	Added 100.19%	$288.34	$418.5
WFC	$259,229,000.0	0.15%	Reduced 2.49%	3,690,630	$70.24	$93.97	Added 33.78%	$47.45	$78.29
PEP	$254,778,000.0	0.15%	Reduced 0.93%	1,675,510	$152.06	$170.49	Added 12.12%	$141.51	$183.41
CTVA	$252,143,000.0	0.15%	Reduced 1.1%	4,426,683	$56.96	$72.6	Added 27.46%	$44.91	$64.2
HCA	$259,169,000.0	0.15%	Added 121.59%	863,467	$300.15	$501.69	Added 67.15%	$278.68	$417.14
CMCSA	$257,888,000.0	0.15%	Reduced 13.77%	6,871,518	$37.53	$31.37	Reduced 16.41%	$36.15	$47.11
IBM	$232,552,000.0	0.14%	Reduced 0.88%	1,057,873	$219.83	$298.93	Added 35.98%	$162.62	$239.35
DHI	$237,373,000.0	0.14%	Reduced 2.5%	1,697,709	$139.82	$156.27	Added 11.77%	$133.02	$199.85
ABNB	$233,363,000.0	0.14%	Added 172.96%	1,775,844	$131.41	$122.18	Reduced 7.02%	$110.38	$170.1
WRB	$232,023,000.0	0.14%	Added 12.39%	3,964,862	$58.52	$70.41	Added 20.32%	$50.73	$65.49
NVS	$233,651,000.0	0.14%	Reduced 1.71%	2,401,105	$97.31	$156.42	Added 60.74%	$92.35	$120.92
FNF	$241,241,000.0	0.14%	Reduced 2.78%	4,297,136	$56.14	$57.61	Added 2.62%	$46.85	$64.83
SPG	$230,061,000.0	0.14%	Added 8.24%	1,335,935	$172.21	$199.6	Added 15.9%	$135.15	$186.0
MCD	$236,649,000.0	0.14%	Reduced 0.47%	816,343	$289.89	$327.16	Added 12.86%	$243.53	$317.9
TJX	$233,428,000.0	0.14%	Added 1.45%	1,932,195	$120.81	$155.86	Added 29.01%	$92.35	$128.0
STE	$217,643,000.0	0.13%	Added 0.72%	1,058,784	$205.56	$252.16	Added 22.67%	$197.82	$248.24
BNL	$221,379,000.0	0.13%	Reduced 0.55%	13,958,373	$15.86	$19.26	Added 21.44%	$14.21	$19.15
DIS	$222,330,000.0	0.13%	Reduced 0.42%	1,996,678	$111.35	$108.7	Reduced 2.38%	$83.91	$123.74
GS	$199,501,000.0	0.12%	Reduced 0.94%	348,401	$572.62	$928.75	Added 62.19%	$374.24	$635.43
LRCX	$196,769,000.0	0.12%	No Change	241,115	$816.08	$231.01	Reduced 71.69%	$68.87	$113.0
TXN	$204,395,000.0	0.12%	Reduced 1.62%	1,090,052	$187.51	$221.44	Added 18.1%	$155.46	$220.39
QCOM	$204,574,000.0	0.12%	Reduced 0.69%	1,331,695	$153.62	$137.34	Reduced 10.6%	$139.26	$230.63
PM	$207,424,000.0	0.12%	Reduced 0.31%	1,723,514	$120.35	$182.81	Added 51.9%	$87.82	$134.15
GE	$199,175,000.0	0.12%	Reduced 6.89%	1,194,167	$166.79	$321.0	Added 92.46%	$100.92	$194.8
IBN	$199,849,000.0	0.12%	Added 2.9%	6,692,874	$29.86	$31.18	Added 4.42%	$23.54	$32.14
RTX	$206,732,000.0	0.12%	Reduced 4.08%	1,786,488	$115.72	$198.66	Added 71.67%	$88.7	$128.7
NNN	$212,329,000.0	0.12%	Reduced 14.61%	5,197,776	$40.85	$42.91	Added 5.04%	$37.55	$49.57
ADC	$179,798,000.0	0.11%	Reduced 36.3%	2,552,145	$70.45	$74.74	Added 6.09%	$54.28	$78.39
PCOR	$191,960,000.0	0.11%	Added 28077.19%	2,561,870	$74.93	$51.29	Reduced 31.55%	$49.46	$86.67
VZ	$192,289,000.0	0.11%	Reduced 0.47%	4,808,434	$39.99	$46.31	Added 15.8%	$37.59	$45.36
UNP	$194,067,000.0	0.11%	Reduced 5.27%	851,022	$228.04	$252.62	Added 10.78%	$218.55	$258.66
GGG	$189,206,000.0	0.11%	Added 16.59%	2,244,710	$84.29	$92.76	Added 10.05%	$77.49	$94.77
FISV	$186,200,000.0	0.11%	Added 0.94%	906,439	$205.42	$60.0	Reduced 70.79%	$0.0	$0.0
CARR	$179,148,000.0	0.11%	Added 4.37%	2,624,507	$68.26	$63.92	Reduced 6.36%	$53.13	$83.32
T	$185,172,000.0	0.11%	Added 0.44%	8,132,314	$22.77	$27.13	Added 19.15%	$15.94	$24.03
WIX	$189,922,000.0	0.11%	Reduced 0.13%	885,214	$214.55	$75.42	Reduced 64.85%	$117.58	$246.83
AXP	$184,304,000.0	0.11%	Reduced 1.16%	620,992	$296.79	$359.15	Added 21.01%	$185.73	$319.8
KRC	$192,707,000.0	0.11%	Added 4.89%	4,764,085	$40.45	$35.0	Reduced 13.47%	$30.71	$43.78
ANSS	$182,399,000.0	0.11%	Added 1.0%	540,714	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
APD	$190,144,000.0	0.11%	Reduced 13.51%	655,579	$290.04	$283.12	Reduced 2.39%	$212.24	$337.0
RS	$189,333,000.0	0.11%	Added 51.33%	703,164	$269.26	$353.27	Added 31.2%	$256.98	$342.2
BEP	$178,943,000.0	0.11%	Added 3.24%	7,851,842	$22.79	$30.47	Added 33.7%	$19.92	$29.56
BKNG	$182,455,000.0	0.11%	Reduced 1.61%	36,723	$4,968.42	$4,457.17	Reduced 10.29%	$3,180.0	$5,337.24
PANW	$179,826,000.0	0.11%	Added 154.4%	988,277	$181.96	$159.32	Reduced 12.44%	$130.05	$207.24
PLTR	$193,883,000.0	0.11%	Reduced 3.84%	2,563,580	$75.63	$135.9	Added 79.69%	$16.03	$84.8
HON	$174,957,000.0	0.1%	Added 0.02%	774,523	$225.89	$238.38	Added 5.53%	$189.66	$242.77
EPD	$178,487,000.0	0.1%	Reduced 3.91%	5,691,566	$31.36	$34.91	Added 11.32%	$26.12	$34.63
AMAT	$171,087,000.0	0.1%	Reduced 1.08%	1,052,003	$162.63	$322.51	Added 98.31%	$158.96	$255.89
SPGI	$175,595,000.0	0.1%	Reduced 1.01%	352,580	$498.03	$439.28	Reduced 11.8%	$407.69	$533.29
APH	$171,582,000.0	0.1%	Reduced 0.44%	2,470,584	$69.45	$136.23	Added 96.16%	$49.38	$75.78
BSX	$174,763,000.0	0.1%	Reduced 0.55%	1,956,595	$89.32	$76.27	Reduced 14.61%	$59.85	$101.14
MMC	$174,420,000.0	0.1%	Reduced 0.18%	821,149	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
ARE	$162,478,000.0	0.1%	Reduced 63.61%	1,665,595	$97.55	$55.9	Reduced 42.7%	$94.35	$130.14
NDAQ	$170,495,000.0	0.1%	Added 12.52%	2,205,347	$77.31	$84.83	Added 9.73%	$54.9	$83.77
PFE	$166,111,000.0	0.1%	Reduced 29.58%	6,261,257	$26.53	$27.22	Added 2.6%	$24.48	$31.54
WSM	$168,038,000.0	0.1%	Added 0.02%	907,431	$185.18	$220.67	Added 19.17%	$95.77	$210.91
XEL	$163,753,000.0	0.1%	Reduced 1.24%	2,425,255	$67.52	$75.9	Added 12.41%	$46.79	$73.38
WEC	$145,962,000.0	0.09%	Reduced 2.73%	1,552,136	$94.04	$111.42	Added 18.48%	$75.13	$102.79
VRTX	$154,619,000.0	0.09%	Reduced 3.45%	383,956	$402.7	$477.92	Added 18.68%	$377.85	$519.88
COP	$159,614,000.0	0.09%	Added 11.78%	1,609,505	$99.17	$107.62	Added 8.52%	$94.23	$135.18
ETN	$155,971,000.0	0.09%	Added 5.46%	469,979	$331.87	$373.82	Added 12.64%	$241.45	$379.99
EWBC	$153,344,000.0	0.09%	Reduced 1.02%	1,601,340	$95.76	$122.5	Added 27.92%	$67.27	$113.95
AMGN	$155,798,000.0	0.09%	Reduced 0.86%	597,752	$260.64	$384.32	Added 47.45%	$253.3	$346.85
SYK	$146,842,000.0	0.09%	Added 6.32%	407,839	$360.05	$358.29	Reduced 0.49%	$307.23	$398.2
RSG	$149,967,000.0	0.09%	Added 0.46%	745,439	$201.18	$219.94	Added 9.32%	$168.58	$220.58
AMP	$151,469,000.0	0.09%	Reduced 5.23%	284,487	$532.43	$542.99	Added 1.98%	$370.12	$577.0
MELI	$145,290,000.0	0.09%	Added 43.77%	85,443	$1,700.44	$1,970.15	Added 15.86%	$1,324.99	$2,161.73
MCK	$158,860,000.0	0.09%	Added 2.82%	278,746	$569.91	$948.68	Added 66.46%	$464.42	$637.51
WTFC	$148,171,000.0	0.09%	Reduced 0.43%	1,188,130	$124.71	$161.35	Added 29.38%	$89.68	$142.04
BA	$145,487,000.0	0.09%	Added 27.34%	821,965	$177.0	$243.03	Added 37.31%	$137.03	$217.59
LOW	$155,047,000.0	0.09%	Reduced 0.73%	628,231	$246.8	$278.38	Added 12.8%	$209.55	$287.01
ADP	$146,721,000.0	0.09%	Reduced 0.27%	501,218	$292.73	$231.36	Reduced 20.96%	$231.27	$309.63
FND	$140,890,000.0	0.08%	Added 166.12%	1,413,148	$99.7	$69.38	Reduced 30.41%	$89.06	$135.67
UBER	$140,153,000.0	0.08%	Added 0.06%	2,323,495	$60.32	$74.77	Added 23.96%	$54.84	$87.0
PRM	$134,873,000.0	0.08%	No Change	10,027,802	$13.45	$26.94	Added 100.3%	$4.32	$14.44
GTLS	$136,633,000.0	0.08%	Reduced 10.38%	715,961	$190.84	$207.45	Added 8.7%	$101.6	$220.03
GILD	$131,474,000.0	0.08%	Added 0.62%	1,423,350	$92.37	$152.5	Added 65.1%	$62.07	$98.9
HSY	$135,825,000.0	0.08%	Reduced 16.09%	802,043	$169.35	$231.53	Added 36.72%	$150.31	$211.92
CNQ	$137,888,000.0	0.08%	Added 6.75%	4,468,492	$30.86	$39.1	Added 26.7%	$29.23	$41.29
ENTG	$142,588,000.0	0.08%	Added 7.77%	1,439,417	$99.06	$122.37	Added 23.53%	$94.92	$147.57
OMC	$132,222,000.0	0.08%	Reduced 7.26%	1,536,752	$86.04	$69.87	Reduced 18.79%	$81.42	$107.0
EXPD	$137,339,000.0	0.08%	Added 8.78%	1,239,858	$110.77	$165.04	Added 48.99%	$108.36	$131.59
PAVE	$140,618,000.0	0.08%	Added 40.03%	3,479,800	$40.41	$54.69	Added 35.34%	$33.72	$46.18
CMG	$135,179,000.0	0.08%	Added 12.0%	2,241,785	$60.3	$39.39	Reduced 34.68%	$46.15	$69.26
CEG	$135,219,000.0	0.08%	Added 0.52%	604,443	$223.71	$261.42	Added 16.86%	$115.34	$330.34
ICLR	$130,688,000.0	0.08%	Added 5.43%	623,189	$209.71	$150.59	Reduced 28.19%	$183.38	$347.72
IVT	$129,150,000.0	0.08%	Added 6.09%	4,286,429	$30.13	$30.42	Added 0.96%	$23.53	$31.65
BMY	$135,345,000.0	0.08%	Reduced 0.25%	2,392,961	$56.56	$61.99	Added 9.6%	$39.35	$61.08
SLB	$140,589,000.0	0.08%	Reduced 17.51%	3,666,916	$38.34	$50.7	Added 32.24%	$36.52	$55.69
SRE	$137,976,000.0	0.08%	Reduced 1.92%	1,572,920	$87.72	$87.36	Reduced 0.41%	$66.4	$95.77
BX	$144,258,000.0	0.08%	Reduced 2.84%	836,672	$172.42	$129.69	Reduced 24.78%	$115.82	$200.96
ADI	$132,476,000.0	0.08%	Added 5.49%	623,535	$212.46	$320.45	Added 50.83%	$182.57	$244.14
ANET	$123,524,000.0	0.07%	No Change	321,828	$383.82	$137.49	Reduced 64.18%	$60.08	$121.92
PFGC	$112,507,000.0	0.07%	Reduced 8.32%	1,330,666	$84.55	$94.4	Added 11.65%	$61.6	$92.44
LMT	$126,344,000.0	0.07%	Reduced 0.75%	260,000	$485.94	$623.58	Added 28.32%	$413.92	$618.95
SNPS	$120,497,000.0	0.07%	Added 4.52%	248,265	$485.36	$426.88	Reduced 12.05%	$457.52	$629.38
JEF	$111,220,000.0	0.07%	Added 3.7%	1,418,632	$78.4	$58.94	Reduced 24.82%	$39.59	$82.68
RYAN	$112,813,000.0	0.07%	Added 108.56%	1,758,321	$64.16	$47.52	Reduced 25.94%	$42.21	$75.97
INSM	$124,454,000.0	0.07%	Reduced 2.93%	1,802,643	$69.04	$149.86	Added 117.06%	$21.92	$80.53
SAP	$125,976,000.0	0.07%	Reduced 15.32%	511,663	$246.21	$203.34	Reduced 17.41%	$172.33	$269.29
NHI	$110,778,000.0	0.07%	Added 5.5%	1,598,538	$69.3	$84.07	Added 21.31%	$51.59	$86.13
O	$114,975,000.0	0.07%	Added 1.42%	2,152,690	$53.41	$63.23	Added 18.39%	$50.65	$64.88
BEPC	$122,724,000.0	0.07%	No Change	3,757,626	$32.66	$41.95	Added 28.44%	$21.35	$35.14
MDT	$112,653,000.0	0.07%	Reduced 44.76%	1,410,289	$79.88	$102.9	Added 28.82%	$75.96	$92.68
TRGP	$115,014,000.0	0.07%	Reduced 7.63%	644,338	$178.5	$211.44	Added 18.45%	$83.35	$218.51
IGF	$111,315,000.0	0.07%	Reduced 2.45%	2,129,616	$52.27	$65.73	Added 25.75%	$43.84	$55.79
NKE	$116,689,000.0	0.07%	Reduced 13.36%	1,542,078	$75.67	$63.92	Reduced 15.53%	$70.32	$107.43
MPWR	$99,112,000.0	0.06%	Added 118.16%	167,504	$591.7	$1,229.82	Added 107.85%	$546.71	$959.64
ICE	$95,240,000.0	0.06%	Reduced 0.16%	639,156	$149.01	$169.0	Added 13.42%	$124.34	$167.99
MO	$99,303,000.0	0.06%	Reduced 0.87%	1,899,086	$52.29	$65.4	Added 25.07%	$39.25	$58.04
PNFP	$96,589,000.0	0.06%	Reduced 13.7%	844,385	$114.39	$102.26	Reduced 10.6%	$73.62	$131.91
NVT	$95,143,000.0	0.06%	Reduced 11.08%	1,395,891	$68.16	$112.64	Added 65.26%	$56.44	$86.57
DUK	$100,869,000.0	0.06%	Reduced 0.14%	936,231	$107.74	$121.86	Added 13.11%	$90.09	$121.25
WDAY	$100,089,000.0	0.06%	Added 2572.04%	387,900	$258.03	$162.92	Reduced 36.86%	$199.81	$311.28
DY	$109,310,000.0	0.06%	Reduced 5.33%	628,005	$174.06	$400.47	Added 130.08%	$111.19	$207.2
EQH	$105,273,000.0	0.06%	Added 6.81%	2,231,788	$47.17	$45.52	Reduced 3.5%	$31.76	$52.98
DECK	$98,871,000.0	0.06%	Added 26.67%	486,835	$203.09	$115.45	Reduced 43.15%	$123.33	$218.39
CRDO	$100,420,000.0	0.06%	Reduced 24.61%	1,494,124	$67.21	$111.4	Added 65.75%	$16.82	$86.69
WY	$97,742,000.0	0.06%	Added 10.19%	3,472,188	$28.15	$26.64	Reduced 5.36%	$26.73	$36.27
LNC	$99,424,000.0	0.06%	Reduced 4.93%	3,135,418	$31.71	$40.31	Added 27.12%	$25.1	$36.98
ANTM	$96,257,000.0	0.06%	Reduced 1.31%	260,931	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
KLAC	$100,816,000.0	0.06%	Reduced 1.91%	159,996	$630.12	$1,442.95	Added 129.0%	$581.7	$896.32
LULU	$93,960,000.0	0.06%	Added 1.58%	245,706	$382.41	$172.85	Reduced 54.8%	$226.01	$491.3
CASY	$95,276,000.0	0.06%	Reduced 0.79%	240,457	$396.23	$660.9	Added 66.8%	$268.07	$439.68
SF	$97,879,000.0	0.06%	Reduced 7.74%	922,691	$106.08	$130.61	Added 23.12%	$71.36	$119.12
INTC	$95,060,000.0	0.06%	Added 0.83%	4,741,193	$20.05	$50.59	Added 152.32%	$18.51	$50.3
ROIC	$101,828,000.0	0.06%	Reduced 3.82%	5,865,690	$17.36	$0.0	Reduced 100.0%	$0.0	$0.0
SHO	$96,310,000.0	0.06%	Added 635.11%	8,134,322	$11.84	$9.15	Reduced 22.72%	$9.39	$12.41
AON	$93,960,000.0	0.06%	Added 5.59%	261,612	$359.16	$342.04	Reduced 4.77%	$268.06	$395.33
SO	$108,557,000.0	0.06%	Reduced 0.01%	1,318,721	$82.32	$90.08	Added 9.43%	$65.8	$94.45
RRX	$104,877,000.0	0.06%	Reduced 3.15%	676,065	$155.13	$211.8	Added 36.53%	$130.94	$185.28
RPV	$103,397,000.0	0.06%	Added 0.7%	1,146,183	$90.21	$111.68	Added 23.8%	$80.05	$97.73
CME	$95,972,000.0	0.06%	Added 1.04%	413,263	$232.23	$302.27	Added 30.16%	$190.7	$249.02
VAC	$103,580,000.0	0.06%	Added 1.89%	1,153,463	$89.8	$55.58	Reduced 38.11%	$67.28	$108.57
UPS	$101,321,000.0	0.06%	Reduced 0.54%	803,501	$126.1	$117.34	Reduced 6.95%	$121.56	$161.35
FIS	$102,934,000.0	0.06%	Reduced 3.36%	1,274,413	$80.77	$51.93	Reduced 35.71%	$59.9	$91.98
MSI	$95,493,000.0	0.06%	Reduced 2.45%	206,593	$462.23	$422.18	Reduced 8.66%	$314.84	$507.82
PYPL	$102,196,000.0	0.06%	Added 3.92%	1,197,382	$85.35	$40.42	Reduced 52.64%	$55.77	$93.66
MU	$102,652,000.0	0.06%	Reduced 0.31%	1,219,736	$84.16	$394.69	Added 368.98%	$79.15	$157.54
EMR	$97,040,000.0	0.06%	Reduced 1.65%	783,030	$123.93	$157.38	Added 26.99%	$91.65	$134.85
NTRA	$108,429,000.0	0.06%	Reduced 31.68%	684,959	$158.3	$203.04	Added 28.26%	$62.96	$183.0
MOD	$100,694,000.0	0.06%	Reduced 24.33%	868,580	$115.93	$215.72	Added 86.08%	$60.0	$146.84
CFR	$95,320,000.0	0.06%	Added 2.41%	710,021	$134.25	$146.69	Added 9.27%	$94.09	$147.64
RDNT	$100,266,000.0	0.06%	Reduced 4.31%	1,435,653	$69.84	$69.24	Reduced 0.86%	$35.16	$93.65
BJ	$110,278,000.0	0.06%	Reduced 20.75%	1,234,227	$89.35	$100.4	Added 12.37%	$64.06	$100.74
TMHC	$97,693,000.0	0.06%	Reduced 21.93%	1,596,034	$61.21	$65.18	Added 6.49%	$51.0	$75.49
CL	$86,803,000.0	0.05%	Reduced 0.1%	954,831	$90.91	$94.41	Added 3.85%	$80.03	$109.3
CMC	$80,087,000.0	0.05%	Reduced 5.35%	1,614,666	$49.6	$82.99	Added 67.32%	$45.5	$64.53
PSN	$82,146,000.0	0.05%	Reduced 25.16%	890,478	$92.25	$69.44	Reduced 24.73%	$64.33	$114.68
HUBB	$82,416,000.0	0.05%	Reduced 0.74%	196,750	$418.89	$503.8	Added 20.27%	$326.13	$481.35
MMM	$91,684,000.0	0.05%	Reduced 0.92%	710,235	$129.09	$172.65	Added 33.74%	$75.65	$150.0
GPK	$93,365,000.0	0.05%	Reduced 4.4%	3,437,625	$27.16	$13.26	Reduced 51.18%	$23.47	$30.7
GLDM	$91,357,000.0	0.05%	No Change	1,757,205	$51.99	$98.06	Added 88.61%	$39.35	$55.29
GLDM	$91,357,000.0	0.05%	No Change	1,757,205	$51.99	$98.06	Added 88.61%	$39.35	$55.29
CI	$86,135,000.0	0.05%	Reduced 0.89%	311,928	$276.14	$292.05	Added 5.76%	$262.03	$370.83
USB	$81,861,000.0	0.05%	Reduced 0.38%	1,711,509	$47.83	$60.69	Added 26.89%	$37.81	$53.98
REGN	$90,764,000.0	0.05%	Reduced 24.92%	127,419	$712.33	$785.51	Added 10.27%	$666.25	$1,211.2
UMBF	$90,580,000.0	0.05%	Reduced 7.07%	802,595	$112.86	$134.32	Added 19.01%	$76.0	$129.94
ODFL	$77,758,000.0	0.05%	Added 9.05%	440,809	$176.4	$202.47	Added 14.78%	$165.49	$233.26
ZWS	$90,878,000.0	0.05%	Reduced 6.53%	2,436,416	$37.3	$52.78	Added 41.5%	$28.25	$41.15
WCC	$92,835,000.0	0.05%	Reduced 12.83%	513,014	$180.96	$315.27	Added 74.22%	$132.37	$216.17
EPRT	$82,679,000.0	0.05%	Added 7.14%	2,643,217	$31.28	$31.75	Added 1.5%	$23.58	$34.88
PKG	$89,600,000.0	0.05%	Added 1.29%	397,995	$225.13	$238.86	Added 6.1%	$159.57	$250.82
RJF	$83,841,000.0	0.05%	Added 0.12%	539,765	$155.33	$172.14	Added 10.82%	$104.24	$171.38
RPM	$82,615,000.0	0.05%	Added 0.92%	671,345	$123.06	$116.94	Reduced 4.97%	$103.63	$141.79
LRN	$89,636,000.0	0.05%	Added 298.57%	862,467	$103.93	$87.83	Reduced 15.49%	$54.81	$117.64
LQD	$86,433,000.0	0.05%	Reduced 1.34%	809,000	$106.84	$110.56	Added 3.48%	$104.14	$114.07
ITW	$83,426,000.0	0.05%	Added 0.63%	329,022	$253.56	$293.57	Added 15.78%	$232.77	$279.13
INGR	$89,327,000.0	0.05%	Added 4.87%	649,372	$137.56	$120.11	Reduced 12.69%	$107.2	$155.44
BPOP	$90,970,000.0	0.05%	Reduced 7.89%	967,158	$94.06	$145.97	Added 55.19%	$80.6	$105.01
MDLZ	$91,402,000.0	0.05%	Added 0.16%	1,530,254	$59.73	$60.02	Added 0.49%	$55.97	$77.2
APO	$84,450,000.0	0.05%	Added 1570.23%	511,323	$165.16	$133.03	Reduced 19.45%	$95.11	$189.49
JHG	$81,039,000.0	0.05%	Reduced 8.08%	1,905,464	$42.53	$48.22	Added 13.38%	$28.52	$45.74
SUM	$86,174,000.0	0.05%	Reduced 66.9%	1,703,062	$50.6	$0.0	Reduced 100.0%	$0.0	$0.0
SNA	$88,897,000.0	0.05%	Added 8.37%	261,865	$339.48	$369.34	Added 8.8%	$252.98	$373.9
SITM	$82,779,000.0	0.05%	Reduced 13.71%	385,866	$214.53	$418.69	Added 95.17%	$72.39	$268.18
CTAS	$89,652,000.0	0.05%	Added 2.14%	490,711	$182.7	$195.87	Added 7.21%	$148.75	$228.12
WM	$88,666,000.0	0.05%	Reduced 2.99%	439,401	$201.79	$226.79	Added 12.39%	$183.0	$230.39
CRWD	$87,386,000.0	0.05%	Added 0.6%	255,396	$342.16	$395.5	Added 15.59%	$200.81	$398.33
CW	$91,362,000.0	0.05%	Added 175.2%	257,454	$354.87	$649.32	Added 82.97%	$220.9	$393.4
WMB	$80,932,000.0	0.05%	Reduced 0.12%	1,495,421	$54.12	$66.92	Added 23.65%	$32.65	$61.46
CVS	$62,483,000.0	0.04%	Reduced 0.4%	1,391,928	$44.89	$78.35	Added 74.54%	$43.56	$80.75
CSX	$73,149,000.0	0.04%	Reduced 1.07%	2,266,802	$32.27	$40.61	Added 25.84%	$31.43	$40.12
ABC	$68,403,000.0	0.04%	Added 4.13%	304,450	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
XPO	$62,699,000.0	0.04%	Added 1.54%	478,072	$131.15	$203.61	Added 55.25%	$82.78	$161.0
DGX	$70,991,000.0	0.04%	Added 23.8%	470,577	$150.86	$190.71	Added 26.42%	$123.04	$165.32
CPT	$61,633,000.0	0.04%	Added 13.52%	531,136	$116.04	$106.63	Reduced 8.11%	$90.5	$127.69
JKHY	$64,598,000.0	0.04%	Added 9.43%	368,504	$175.3	$173.36	Reduced 1.11%	$157.0	$189.63
BURL	$63,202,000.0	0.04%	Added 36.5%	221,718	$285.06	$311.63	Added 9.32%	$174.64	$298.89
SNX	$73,481,000.0	0.04%	Reduced 7.01%	626,548	$117.28	$171.38	Added 46.13%	$98.7	$142.13
MAR	$70,489,000.0	0.04%	Reduced 1.64%	252,704	$278.94	$333.24	Added 19.47%	$204.55	$295.45
ABCB	$75,483,000.0	0.04%	Reduced 4.16%	1,206,389	$62.57	$85.94	Added 37.35%	$44.23	$74.56
LNT	$59,799,000.0	0.04%	Reduced 0.93%	1,011,159	$59.14	$66.69	Added 12.77%	$46.8	$64.19
LECO	$65,295,000.0	0.04%	Reduced 1.64%	348,301	$187.47	$298.88	Added 59.43%	$169.51	$261.13
LDOS	$76,097,000.0	0.04%	Reduced 3.02%	528,235	$144.06	$192.99	Added 33.97%	$108.95	$202.9
NI	$73,735,000.0	0.04%	Added 5.13%	2,005,868	$36.76	$44.1	Added 19.97%	$24.8	$38.83
CHK	$65,724,000.0	0.04%	Added 42.05%	660,216	$99.55	$0.0	Reduced 100.0%	$0.0	$0.0
FR	$70,465,000.0	0.04%	Reduced 6.0%	1,405,648	$50.13	$59.79	Added 19.27%	$45.1	$57.35
FTNT	$68,140,000.0	0.04%	Added 1.36%	721,212	$94.48	$82.76	Reduced 12.4%	$54.57	$101.0
RCL	$63,712,000.0	0.04%	Added 3.78%	276,184	$230.69	$348.0	Added 50.85%	$113.1	$258.7
MSA	$61,985,000.0	0.04%	Reduced 1.17%	373,926	$165.77	$193.13	Added 16.5%	$153.79	$200.61
MWA	$67,528,000.0	0.04%	Added 3472.26%	3,001,271	$22.5	$29.18	Added 29.69%	$13.49	$26.28
MYRG	$60,523,000.0	0.04%	Reduced 5.38%	406,827	$148.77	$268.76	Added 80.65%	$86.6	$181.02
ILMN	$62,950,000.0	0.04%	Reduced 1.18%	471,078	$133.63	$119.72	Reduced 10.41%	$97.36	$156.66
ALL	$60,246,000.0	0.04%	Added 5.64%	312,497	$192.79	$207.55	Added 7.66%	$153.42	$209.88
TRV	$65,839,000.0	0.04%	Reduced 0.52%	273,317	$240.89	$301.49	Added 25.16%	$200.21	$269.56
TSCO	$71,991,000.0	0.04%	Added 343.89%	1,356,788	$53.06	$55.61	Added 4.81%	$44.35	$61.53
PSA	$69,699,000.0	0.04%	Added 11.51%	232,766	$299.44	$287.0	Reduced 4.15%	$256.31	$369.99
PRVA	$59,993,000.0	0.04%	Reduced 5.36%	3,068,746	$19.55	$21.99	Added 12.48%	$15.92	$23.24
PVH	$75,911,000.0	0.04%	Reduced 3.15%	717,842	$105.75	$66.12	Reduced 37.48%	$88.6	$141.15
PWR	$60,932,000.0	0.04%	Reduced 2.31%	192,794	$316.05	$508.11	Added 60.77%	$192.62	$365.71
TGT	$72,667,000.0	0.04%	Reduced 12.97%	537,559	$135.18	$115.55	Reduced 14.52%	$120.21	$181.86
TFC	$63,025,000.0	0.04%	Reduced 1.31%	1,452,877	$43.38	$55.81	Added 28.65%	$34.23	$49.06
SWX	$76,100,000.0	0.04%	Reduced 5.77%	1,076,234	$70.71	$83.26	Added 17.75%	$57.55	$80.29
JCI	$71,349,000.0	0.04%	Added 23.33%	903,962	$78.93	$137.65	Added 74.4%	$52.02	$87.16
BRBR	$67,467,000.0	0.04%	Added 0.27%	895,505	$75.34	$19.52	Reduced 74.09%	$48.06	$79.9
SFBS	$76,562,000.0	0.04%	Added 1.99%	903,498	$84.74	$85.68	Added 1.11%	$58.05	$101.37
LTH	$61,461,000.0	0.04%	Reduced 23.7%	2,778,547	$22.12	$29.82	Added 34.81%	$11.89	$28.86
MANH	$67,023,000.0	0.04%	Reduced 32.12%	248,015	$270.24	$145.07	Reduced 46.32%	$205.12	$312.6
FNB	$68,070,000.0	0.04%	Reduced 6.55%	4,605,586	$14.78	$18.9	Added 27.88%	$12.49	$17.7
GD	$75,187,000.0	0.04%	Reduced 1.46%	285,352	$263.49	$360.07	Added 36.65%	$251.62	$316.9
VRSN	$71,606,000.0	0.04%	Reduced 67.56%	345,992	$206.96	$224.17	Added 8.32%	$167.05	$213.68
CNO	$65,113,000.0	0.04%	Reduced 7.52%	1,749,901	$37.21	$44.64	Added 19.97%	$24.92	$40.91
VRNS	$74,439,000.0	0.04%	Reduced 5.53%	1,675,431	$44.43	$22.65	Reduced 49.02%	$41.13	$60.58
VRRM	$65,055,000.0	0.04%	Reduced 28.07%	2,690,486	$24.18	$18.87	Reduced 21.96%	$20.26	$31.03
VST	$66,976,000.0	0.04%	Reduced 6.79%	485,794	$137.87	$149.65	Added 8.54%	$39.14	$188.77
ENS	$64,056,000.0	0.04%	Reduced 7.52%	693,028	$92.43	$172.22	Added 86.32%	$86.41	$112.53
AFL	$60,703,000.0	0.04%	Reduced 3.41%	586,849	$103.44	$117.15	Added 13.25%	$75.08	$115.5
COF	$74,562,000.0	0.04%	Reduced 0.33%	418,137	$178.32	$222.79	Added 24.94%	$128.23	$198.3
ECL	$67,766,000.0	0.04%	Added 1.2%	289,204	$234.32	$290.33	Added 23.9%	$195.49	$262.61
AZO	$65,839,000.0	0.04%	Reduced 1.09%	20,562	$3,202.0	$3,681.26	Added 14.97%	$2,672.31	$3,416.71
AXON	$72,779,000.0	0.04%	Reduced 5.87%	122,458	$594.32	$414.2	Reduced 30.31%	$247.04	$698.67
OC	$61,925,000.0	0.04%	Added 80.1%	363,586	$170.32	$135.74	Reduced 20.3%	$138.7	$214.53
OKE	$67,316,000.0	0.04%	Reduced 0.3%	670,480	$100.4	$81.84	Reduced 18.49%	$67.05	$118.07
BAP	$71,373,000.0	0.04%	Added 12.17%	389,338	$183.32	$353.3	Added 92.72%	$147.0	$200.0
NOC	$75,558,000.0	0.04%	Reduced 0.86%	161,006	$469.29	$709.11	Added 51.1%	$418.6	$555.57
AGO	$71,570,000.0	0.04%	Reduced 0.36%	795,134	$90.01	$87.75	Reduced 2.51%	$72.57	$96.6
BDX	$72,926,000.0	0.04%	Reduced 72.31%	321,445	$226.87	$210.02	Reduced 7.43%	$218.75	$248.42
POR	$66,295,000.0	0.04%	Reduced 6.14%	1,519,834	$43.62	$50.65	Added 16.12%	$39.14	$49.85
FCX	$62,165,000.0	0.04%	Reduced 0.6%	1,632,509	$38.08	$60.67	Added 59.32%	$36.26	$55.24
FDX	$69,925,000.0	0.04%	Reduced 0.68%	248,553	$281.33	$369.23	Added 31.24%	$234.45	$313.84
FHN	$65,288,000.0	0.04%	Reduced 3.04%	3,241,719	$20.14	$26.23	Added 30.24%	$13.45	$21.82
NTST	$65,935,000.0	0.04%	Added 48.33%	4,659,779	$14.15	$19.33	Added 36.61%	$13.42	$18.97
CHD	$73,667,000.0	0.04%	Added 20.33%	703,543	$104.71	$100.53	Reduced 3.99%	$96.09	$113.5
GM	$65,474,000.0	0.04%	Reduced 0.51%	1,229,110	$53.27	$84.24	Added 58.14%	$34.56	$61.24
BK	$63,140,000.0	0.04%	Reduced 1.69%	821,820	$76.83	$124.32	Added 61.81%	$52.64	$85.81
HLNE	$69,715,000.0	0.04%	Reduced 6.82%	470,890	$148.05	$131.72	Reduced 11.03%	$103.42	$203.72
HAL	$71,872,000.0	0.04%	Reduced 5.89%	2,643,348	$27.19	$34.98	Added 28.65%	$25.51	$41.56
IBKR	$62,934,000.0	0.04%	Reduced 0.88%	356,228	$176.67	$74.59	Reduced 57.78%	$88.22	$194.87
MKSI	$74,487,000.0	0.04%	Added 0.69%	713,550	$104.39	$242.96	Added 132.74%	$97.54	$147.4
MNST	$64,790,000.0	0.04%	Reduced 6.63%	1,232,687	$52.56	$82.54	Added 57.04%	$43.32	$61.23
PRGS	$64,279,000.0	0.04%	Reduced 5.24%	986,635	$65.15	$42.99	Reduced 34.01%	$48.0	$70.56
AVY	$68,055,000.0	0.04%	Reduced 35.1%	363,682	$187.13	$191.51	Added 2.34%	$181.99	$233.48
FIX	$64,476,000.0	0.04%	Reduced 4.12%	152,046	$424.06	$1,230.26	Added 190.11%	$200.15	$553.09
STRL	$56,489,000.0	0.03%	Reduced 4.92%	335,346	$168.45	$401.29	Added 138.22%	$70.59	$206.07
KNX	$49,079,000.0	0.03%	Added 43.89%	925,327	$53.04	$60.17	Added 13.44%	$45.55	$60.99
LCII	$57,638,000.0	0.03%	Added 4.09%	557,489	$103.39	$154.65	Added 49.58%	$96.19	$129.38
BXP	$49,321,000.0	0.03%	Added 20.99%	663,286	$74.36	$64.72	Reduced 12.96%	$56.46	$90.11
KR	$51,493,000.0	0.03%	Added 0.07%	842,077	$61.15	$67.5	Added 10.38%	$44.48	$63.59
JLL	$52,152,000.0	0.03%	Reduced 10.2%	206,022	$253.14	$342.76	Added 35.4%	$168.36	$288.5
KMI	$59,186,000.0	0.03%	Reduced 0.27%	2,160,081	$27.4	$30.5	Added 11.31%	$16.47	$31.48
KMB	$52,114,000.0	0.03%	Reduced 0.85%	397,702	$131.04	$104.33	Reduced 20.38%	$117.67	$149.31
AAL	$44,269,000.0	0.03%	Added 71.82%	2,539,844	$17.43	$15.24	Reduced 12.56%	$9.07	$19.1
ZLAB	$46,171,000.0	0.03%	No Change	1,762,954	$26.19	$18.0	Reduced 31.27%	$13.48	$36.6
A	$46,236,000.0	0.03%	Reduced 4.4%	344,175	$134.34	$129.58	Reduced 3.54%	$124.16	$155.35
LPX	$48,169,000.0	0.03%	Added 222.72%	465,181	$103.55	$96.97	Reduced 6.35%	$63.76	$122.87
LKQ	$44,120,000.0	0.03%	Reduced 0.54%	1,200,546	$36.75	$34.58	Reduced 5.9%	$35.56	$53.68
DFS	$48,260,000.0	0.03%	Reduced 0.05%	278,591	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
DELL	$55,890,000.0	0.03%	Added 7.85%	484,995	$115.24	$121.05	Added 5.04%	$80.49	$179.7
DAR	$49,540,000.0	0.03%	Reduced 5.73%	1,470,486	$33.69	$48.2	Added 43.07%	$32.55	$48.39
YLD	$44,575,000.0	0.03%	Added 5.83%	2,324,068	$19.18	$19.13	Reduced 0.26%	$18.66	$19.71
D	$49,699,000.0	0.03%	Reduced 0.48%	922,755	$53.86	$62.33	Added 15.73%	$43.53	$61.97
CTSH	$48,595,000.0	0.03%	Reduced 0.17%	631,925	$76.9	$77.08	Added 0.23%	$63.79	$82.46
ZBRA	$48,258,000.0	0.03%	Added 16.97%	124,950	$386.22	$251.4	Reduced 34.91%	$233.95	$427.76
YUM	$44,071,000.0	0.03%	Reduced 0.99%	328,502	$134.16	$162.93	Added 21.44%	$122.13	$143.2
LFUS	$53,132,000.0	0.03%	Reduced 2.64%	225,470	$235.65	$349.68	Added 48.39%	$222.91	$275.58
LHX	$43,505,000.0	0.03%	Reduced 0.53%	206,895	$210.28	$349.66	Added 66.28%	$200.18	$265.74
DDOG	$43,768,000.0	0.03%	Added 189.45%	306,308	$142.89	$111.69	Reduced 21.83%	$98.8	$170.08
TNK	$52,712,000.0	0.03%	No Change	904,938	$58.25	$66.74	Added 14.58%	$36.04	$74.2
IDA	$51,879,000.0	0.03%	Added 15.31%	474,743	$109.28	$135.33	Added 23.84%	$86.43	$120.42
ROK	$59,220,000.0	0.03%	Added 5.13%	207,216	$285.79	$415.02	Added 45.22%	$242.81	$307.71
TRMB	$46,970,000.0	0.03%	Added 77.03%	664,745	$70.66	$66.15	Reduced 6.38%	$48.65	$76.97
PSX	$57,820,000.0	0.03%	Reduced 2.13%	507,508	$113.93	$157.8	Added 38.51%	$108.91	$174.08
FROG	$43,239,000.0	0.03%	Added 2.26%	1,470,244	$29.41	$47.99	Added 63.18%	$22.91	$48.81
URI	$51,702,000.0	0.03%	Reduced 1.6%	73,395	$704.44	$899.55	Added 27.7%	$576.25	$896.98
CHX	$50,635,000.0	0.03%	Reduced 5.45%	1,862,301	$27.19	$0.0	Reduced 100.0%	$0.0	$0.0
URTH	$56,886,000.0	0.03%	Added 233.79%	365,827	$155.5	$190.24	Added 22.34%	$134.11	$163.18
NDSN	$50,923,000.0	0.03%	Reduced 4.51%	243,372	$209.24	$290.18	Added 38.68%	$196.83	$279.38
VITL	$44,055,000.0	0.03%	Added 79.06%	1,168,886	$37.69	$26.85	Reduced 28.76%	$14.37	$48.41
ALGM	$49,504,000.0	0.03%	Reduced 9.11%	2,264,606	$21.86	$41.57	Added 90.16%	$18.59	$33.26
NEM	$48,359,000.0	0.03%	Reduced 1.64%	1,299,298	$37.22	$115.32	Added 209.83%	$29.42	$58.72
GOLF	$57,417,000.0	0.03%	Added 1.58%	807,787	$71.08	$101.54	Added 42.85%	$58.54	$76.59
HWM	$49,749,000.0	0.03%	Reduced 0.6%	454,873	$109.37	$223.16	Added 104.04%	$55.0	$129.1
BKR	$45,337,000.0	0.03%	Reduced 0.7%	1,105,257	$41.02	$58.92	Added 43.64%	$28.32	$47.47
HURN	$43,423,000.0	0.03%	Reduced 7.64%	349,456	$124.26	$169.67	Added 36.54%	$84.26	$131.06
GIS	$46,612,000.0	0.03%	Reduced 3.42%	730,943	$63.77	$47.87	Reduced 24.93%	$57.94	$75.9
GWW	$57,934,000.0	0.03%	Reduced 0.67%	54,964	$1,054.05	$1,197.65	Added 13.62%	$868.54	$1,227.66
PSTG	$42,857,000.0	0.03%	Added 0.31%	697,665	$61.43	$70.99	Added 15.56%	$38.78	$73.67
PRU	$46,682,000.0	0.03%	Reduced 0.65%	393,844	$118.53	$102.8	Reduced 13.27%	$100.6	$130.55
MET	$52,772,000.0	0.03%	Reduced 1.35%	644,508	$81.88	$76.38	Reduced 6.72%	$64.61	$89.05
MGY	$48,695,000.0	0.03%	Added 15.46%	2,082,804	$23.38	$26.99	Added 15.44%	$19.53	$29.02
CCI	$52,592,000.0	0.03%	Added 11.78%	579,470	$90.76	$80.88	Reduced 10.89%	$84.2	$120.92
ITCI	$45,289,000.0	0.03%	Reduced 7.9%	542,264	$83.52	$0.0	Reduced 100.0%	$0.0	$0.0
AMKR	$43,444,000.0	0.03%	Added 39.53%	1,691,095	$25.69	$49.36	Added 92.14%	$24.1	$44.86
APPF	$44,317,000.0	0.03%	Added 2.11%	179,628	$246.72	$179.73	Reduced 27.15%	$172.98	$274.56
IWF	$46,864,000.0	0.03%	Added 0.6%	116,700	$401.58	$456.84	Added 13.76%	$310.51	$419.53
TKR	$48,465,000.0	0.03%	Added 5.75%	679,075	$71.37	$106.04	Added 48.58%	$69.35	$94.71
TREX	$43,621,000.0	0.03%	Reduced 4.12%	631,922	$69.03	$44.0	Reduced 36.26%	$58.68	$101.91
AVTR	$46,503,000.0	0.03%	Reduced 14.6%	2,207,106	$21.07	$11.26	Reduced 46.56%	$19.59	$28.0
NX	$47,358,000.0	0.03%	Added 790.24%	1,953,727	$24.24	$21.29	Reduced 12.17%	$21.48	$39.31
AWK	$47,289,000.0	0.03%	Reduced 22.43%	379,863	$124.49	$124.33	Reduced 0.13%	$113.34	$150.68
FN	$47,462,000.0	0.03%	Reduced 3.59%	215,855	$219.88	$503.99	Added 129.21%	$159.69	$278.38
FCPT	$43,328,000.0	0.03%	Added 3.49%	1,596,477	$27.14	$25.34	Reduced 6.63%	$22.38	$30.93
FANG	$45,084,000.0	0.03%	Reduced 30.47%	275,193	$163.83	$166.93	Added 1.89%	$147.93	$214.5
NXPI	$57,841,000.0	0.03%	Reduced 8.43%	278,285	$207.85	$224.32	Added 7.92%	$202.25	$296.08
EW	$57,272,000.0	0.03%	Reduced 2.74%	773,635	$74.03	$78.71	Added 6.32%	$58.93	$96.12
VLO	$43,230,000.0	0.03%	Reduced 1.8%	352,641	$122.59	$202.68	Added 65.33%	$116.84	$184.79
VSH	$45,469,000.0	0.03%	Added 4.66%	2,684,169	$16.94	$19.95	Added 17.77%	$14.95	$24.69
NSC	$58,119,000.0	0.03%	Reduced 0.37%	247,635	$234.7	$306.48	Added 30.58%	$206.71	$277.6
VTI	$42,935,000.0	0.03%	Reduced 3.62%	148,150	$289.81	$340.96	Added 17.65%	$239.86	$302.95
AIG	$50,254,000.0	0.03%	Reduced 3.51%	690,303	$72.8	$76.72	Added 5.38%	$67.53	$80.83
AGYS	$55,911,000.0	0.03%	Added 272.99%	424,506	$131.71	$86.01	Reduced 34.7%	$74.03	$142.64
AGM	$54,523,000.0	0.03%	Added 5.71%	276,840	$196.95	$171.82	Reduced 12.76%	$169.17	$217.6
EXAS	$44,744,000.0	0.03%	Reduced 23.12%	796,306	$56.19	$103.18	Added 83.63%	$40.62	$79.62
EME	$51,183,000.0	0.03%	Reduced 1.68%	112,763	$453.9	$764.35	Added 68.4%	$219.07	$545.3
EA	$45,093,000.0	0.03%	Added 1.44%	308,229	$146.3	$200.0	Added 36.71%	$124.92	$168.5
PEG	$47,976,000.0	0.03%	Reduced 0.41%	567,834	$84.49	$80.65	Reduced 4.54%	$56.85	$95.22
EGP	$51,146,000.0	0.03%	Added 0.59%	318,688	$160.49	$189.91	Added 18.33%	$155.1	$192.61
ESNT	$57,746,000.0	0.03%	Reduced 7.05%	1,060,732	$54.44	$65.28	Added 19.91%	$50.66	$65.33
COLL	$47,045,000.0	0.03%	Reduced 5.77%	1,642,062	$28.65	$47.61	Added 66.18%	$28.39	$42.29
EVR	$46,731,000.0	0.03%	Added 4.32%	168,591	$277.19	$357.73	Added 29.06%	$168.04	$324.06
BC	$55,630,000.0	0.03%	Reduced 6.2%	860,091	$64.68	$87.88	Added 35.87%	$62.64	$96.65
PAYX	$56,076,000.0	0.03%	Reduced 0.22%	399,919	$140.22	$98.53	Reduced 29.73%	$114.72	$150.71
PCG	$54,956,000.0	0.03%	Added 5.41%	2,723,308	$20.18	$16.4	Reduced 18.73%	$15.94	$21.72
PDD	$50,151,000.0	0.03%	Reduced 23.13%	517,077	$96.99	$105.23	Added 8.5%	$88.01	$164.69
OAS	$47,826,000.0	0.03%	Reduced 15.04%	409,053	$116.92	$0.0	Reduced 100.0%	$0.0	$0.0
DXCM	$42,938,000.0	0.03%	Reduced 14.35%	552,121	$77.77	$69.97	Reduced 10.03%	$62.34	$142.0
DOX	$55,112,000.0	0.03%	Reduced 27.49%	647,314	$85.14	$73.34	Reduced 13.86%	$74.41	$94.04
OFC	$58,808,000.0	0.03%	Added 61.71%	1,900,123	$30.95	$0.0	Reduced 100.0%	$0.0	$0.0
AGCO	$59,164,000.0	0.03%	Added 5.35%	632,906	$93.48	$132.57	Added 41.82%	$84.35	$130.26
AEP	$55,610,000.0	0.03%	Reduced 3.46%	602,955	$92.23	$120.8	Added 30.98%	$75.22	$105.18
AEO	$46,571,000.0	0.03%	Reduced 3.74%	2,793,745	$16.67	$23.76	Added 42.53%	$15.36	$26.44
AEIS	$54,631,000.0	0.03%	Reduced 1.65%	472,467	$115.63	$273.26	Added 136.32%	$89.12	$130.5
ADUS	$50,253,000.0	0.03%	Reduced 20.53%	400,902	$125.35	$105.88	Reduced 15.53%	$85.94	$136.72
WBS	$53,423,000.0	0.03%	Reduced 5.46%	967,460	$55.22	$73.13	Added 32.43%	$39.34	$63.99
WAL	$50,496,000.0	0.03%	Added 19.03%	604,457	$83.54	$94.39	Added 12.99%	$53.75	$98.1
DOCU	$47,649,000.0	0.03%	Added 2929.44%	529,789	$89.94	$47.13	Reduced 47.6%	$48.7	$107.86
ITRI	$28,258,000.0	0.02%	Added 6.7%	260,256	$108.58	$104.05	Reduced 4.17%	$71.0	$124.9
ENR	$27,833,000.0	0.02%	Added 4.36%	797,754	$34.89	$23.4	Reduced 32.93%	$26.92	$39.52
USFD	$35,216,000.0	0.02%	Reduced 5.17%	522,039	$67.46	$90.33	Added 33.9%	$44.82	$72.84
CCL	$29,243,000.0	0.02%	Added 7.01%	1,173,478	$24.92	$33.99	Added 36.4%	$13.78	$27.17
UNM	$27,538,000.0	0.02%	Reduced 2.13%	377,091	$73.03	$74.56	Added 2.1%	$46.39	$77.63
BBIO	$28,525,000.0	0.02%	Reduced 8.26%	1,039,547	$27.44	$68.05	Added 148.0%	$21.62	$41.04
BBWI	$41,507,000.0	0.02%	Added 1.43%	1,070,607	$38.77	$23.05	Reduced 40.55%	$26.21	$52.99
LUMN	$25,835,000.0	0.02%	Added 3.02%	4,865,385	$5.31	$8.06	Added 51.79%	$0.97	$10.33
ETSY	$28,525,000.0	0.02%	Added 1.19%	539,330	$52.89	$57.82	Added 9.32%	$47.1	$80.3
ETR	$39,989,000.0	0.02%	Added 97.97%	527,429	$75.82	$97.96	Added 29.2%	$48.08	$84.26
LVS	$29,657,000.0	0.02%	Added 11.61%	577,438	$51.36	$57.8	Added 12.54%	$36.62	$56.61
PTEN	$39,832,000.0	0.02%	Reduced 6.19%	4,822,380	$8.26	$8.66	Added 4.84%	$7.15	$12.65
PTC	$26,551,000.0	0.02%	Added 3.23%	144,404	$183.87	$155.72	Reduced 15.31%	$163.3	$203.09
HIMS	$32,633,000.0	0.02%	Added 394.77%	1,349,607	$24.18	$23.02	Reduced 4.8%	$8.51	$35.02
UAL	$34,715,000.0	0.02%	Added 0.16%	357,523	$97.1	$115.91	Added 19.37%	$37.02	$110.92
CHDN	$32,334,000.0	0.02%	Reduced 5.69%	242,135	$133.54	$93.55	Reduced 29.95%	$111.1	$150.21
TXRH	$26,976,000.0	0.02%	Reduced 0.39%	149,510	$180.43	$190.97	Added 5.84%	$121.79	$206.04
OTIS	$40,931,000.0	0.02%	Reduced 0.64%	441,979	$92.61	$89.85	Reduced 2.98%	$87.57	$106.33
CNMD	$37,539,000.0	0.02%	Added 1.91%	548,499	$68.44	$41.52	Reduced 39.33%	$61.05	$97.08
OVV	$25,551,000.0	0.02%	Reduced 1.71%	630,911	$40.5	$46.53	Added 14.89%	$36.91	$55.95

MSFT

$6,241,457,000.0

3.66%

Reduced 0.57%

14,807,729

$421.5

$401.14

Reduced 4.83%

$385.58

$468.35

AAPL

$5,178,200,000.0

3.04%

Reduced 0.95%

20,678,061

$250.42

$278.12

Added 11.06%

$164.08

$260.1

NVDA

$4,491,231,000.0

2.64%

Reduced 1.33%

33,444,273

$134.29

$185.41

Added 38.07%

$59.94

$153.13

AMZN

$4,123,739,000.0

2.42%

Reduced 1.75%

18,796,386

$219.39

$210.32

Reduced 4.13%

$151.61

$235.44

$2,879,819,000.0

1.69%

Added 9118.54%

50,127,640

$57.45

$nan

Reduced nan%

$nan

KKR

$2,689,125,000.0

1.58%

Reduced 8.59%

18,180,823

$147.91

$103.2

Reduced 30.23%

$83.01

$163.68

TDG

$2,572,902,000.0

1.51%

Added 9.64%

2,030,256

$1,267.28

$1,285.53

Added 1.44%

$1,058.94

$1,451.32

HLT

$2,460,130,000.0

1.44%

Reduced 3.48%

9,953,594

$247.16

$314.38

Added 27.2%

$186.83

$259.01

CPRT

$2,092,398,000.0

1.23%

Reduced 1.97%

36,459,288

$57.39

$40.36

Reduced 29.67%

$47.73

$64.38

ORLY

$2,033,010,000.0

1.19%

Reduced 1.76%

1,714,463

$1,185.8

$94.22

Reduced 92.05%

$947.49

$1,283.96

GOOGL

$2,027,372,000.0

1.19%

Added 1.77%

10,709,841

$189.3

$322.86

Added 70.55%

$130.67

$202.29

GOOG

$1,915,587,000.0

1.12%

Reduced 5.86%

10,058,745

$190.44

$323.1

Added 69.66%

$131.55

$203.84

FB

$1,865,830,000.0

1.1%

Reduced 0.96%

3,186,675

$585.51

$42.42

Reduced 92.76%

$0.0

HEIA

$1,869,054,000.0

1.1%

Reduced 0.97%

10,044,361

$186.08

$0.0

Reduced 100.0%

$0.0

EQIX

$1,792,805,000.0

1.05%

Added 2.4%

1,901,394

$942.89

$848.12

Reduced 10.05%

$684.14

$994.03

AVGO

$1,783,579,000.0

1.05%

Added 12.03%

7,693,148

$231.84

$332.92

Added 43.6%

$117.43

$251.88

USMC

$1,749,053,000.0

1.03%

Reduced 8.51%

29,238,206

$59.82

$67.88

Added 13.47%

$48.04

$61.98

V

$1,653,348,000.0

0.97%

Reduced 4.61%

5,231,452

$316.04

$331.58

Added 4.92%

$252.7

$325.74

VMC

$1,492,249,000.0

0.88%

Added 13.83%

5,801,228

$257.23

$323.72

Added 25.85%

$219.73

$298.31

WELL

$1,470,696,000.0

0.86%

Reduced 2.16%

11,669,413

$126.03

$195.92

Added 55.46%

$85.4

$140.75

TSLA

$1,446,932,000.0

0.85%

Added 3.58%

3,582,935

$403.84

$411.11

Added 1.8%

$138.8

$488.54

MA

$1,401,429,000.0

0.82%

Reduced 7.74%

2,661,430

$526.57

$548.74

Added 4.21%

$428.86

$537.7

NFLX

$1,348,317,000.0

0.79%

Reduced 6.19%

1,512,720

$891.32

$82.2

Reduced 90.78%

$537.07

$941.75

CSGP

$1,314,167,000.0

0.77%

Reduced 0.94%

18,356,860

$71.59

$50.28

Reduced 29.77%

$68.26

$100.38

JPM

$1,315,419,000.0

0.77%

Reduced 4.06%

5,487,544

$239.71

$322.4

Added 34.5%

$168.86

$264.25

ROP

$1,288,785,000.0

0.76%

Reduced 3.29%

2,479,149

$519.85

$362.42

Reduced 30.28%

$499.47

$580.09

BRO

$1,261,079,000.0

0.74%

Added 0.75%

12,361,104

$102.02

$73.78

Reduced 27.68%

$75.79

$114.15

PLD

$1,231,531,000.0

0.72%

Reduced 1.38%

11,651,199

$105.7

$136.95

Added 29.56%

$100.82

$135.76

PGR

$1,153,933,000.0

0.68%

Reduced 5.77%

4,815,883

$239.61

$202.29

Reduced 15.58%

$175.5

$270.62

COST

$1,122,238,000.0

0.66%

Reduced 3.62%

1,224,790

$916.27

$1,001.16

Added 9.26%

$675.96

$1,008.25

BRK.B

$1,105,088,000.0

0.65%

Reduced 0.17%

2,437,981

$453.28

$nan

Reduced nan%

$nan

VTR

$1,074,068,000.0

0.63%

Reduced 1.19%

18,238,554

$58.89

$82.55

Added 40.18%

$41.45

$67.61

AMT

$1,051,662,000.0

0.62%

Reduced 2.67%

5,733,943

$183.41

$171.27

Reduced 6.62%

$170.46

$243.56

EXR

$982,635,000.0

0.58%

Reduced 0.23%

6,568,418

$149.6

$140.01

Reduced 6.41%

$131.02

$184.87

AVB

$987,586,000.0

0.58%

Added 0.65%

4,489,642

$219.97

$173.83

Reduced 20.98%

$169.37

$239.29

UNH

$971,681,000.0

0.57%

Added 10.0%

1,920,851

$505.86

$276.65

Reduced 45.31%

$436.38

$630.73

CBRE

$955,865,000.0

0.56%

Added 2.38%

7,280,566

$131.29

$169.67

Added 29.23%

$82.75

$142.0

LLY

$950,113,000.0

0.56%

Added 6.7%

1,230,717

$772.0

$1,058.18

Added 37.07%

$624.68

$972.53

IT

$925,733,000.0

0.54%

Added 0.45%

1,910,818

$484.47

$156.33

Reduced 67.73%

$411.15

$559.0

MSCI

$921,224,000.0

0.54%

Added 8.17%

1,535,348

$600.01

$557.78

Reduced 7.04%

$439.95

$642.45

MKL

$904,818,000.0

0.53%

Reduced 0.12%

524,159

$1,726.23

$2,102.15

Added 21.78%

$1,342.66

$1,811.81

MLM

$901,579,000.0

0.53%

Added 11.36%

1,745,557

$516.5

$690.0

Added 33.59%

$490.05

$633.23

LYV

$904,927,000.0

0.53%

Added 1.31%

6,987,854

$129.5

$140.84

Added 8.76%

$86.67

$141.18

BIP

$848,017,000.0

0.5%

Added 12.04%

26,675,618

$31.79

$38.04

Added 19.66%

$24.84

$36.5

PG

$779,115,000.0

0.46%

Added 0.34%

4,647,277

$167.65

$159.17

Reduced 5.06%

$152.06

$180.43

INTU

$786,611,000.0

0.46%

Reduced 5.9%

1,251,570

$628.5

$443.77

Reduced 29.39%

$557.29

$714.78

IVV

$758,409,000.0

0.45%

Added 43.36%

1,288,322

$588.68

$693.78

Added 17.85%

$485.19

$612.09

ACGL

$727,541,000.0

0.43%

Added 10.51%

7,878,085

$92.35

$100.95

Added 9.31%

$78.67

$116.47

XOM

$703,539,000.0

0.41%

Reduced 0.57%

6,540,296

$107.57

$149.05

Added 38.56%

$97.74

$126.34

TYL

$703,668,000.0

0.41%

Reduced 0.78%

1,220,292

$576.64

$348.35

Reduced 39.59%

$397.8

$638.56

VICI

$692,201,000.0

0.41%

Added 0.62%

23,697,403

$29.21

$28.76

Reduced 1.54%

$27.08

$34.29

FICO

$679,257,000.0

0.4%

Reduced 2.69%

341,176

$1,990.93

$1,391.0

Reduced 30.13%

$1,105.65

$2,402.52

DPZ

$679,444,000.0

0.4%

Added 1.1%

1,618,651

$419.76

$394.88

Reduced 5.93%

$396.06

$542.75

DLR

$683,154,000.0

0.4%

Added 2.09%

3,852,450

$177.33

$171.62

Reduced 3.22%

$131.42

$198.0

KMX

$672,907,000.0

0.4%

Added 3.31%

8,230,280

$81.76

$47.17

Reduced 42.31%

$65.83

$91.25

REG

$659,170,000.0

0.39%

Added 4.31%

8,916,144

$73.93

$75.22

Added 1.74%

$56.51

$76.53

DHR

$651,784,000.0

0.38%

Reduced 2.35%

2,839,403

$229.55

$216.61

Reduced 5.64%

$225.42

$281.7

BAC

$640,637,000.0

0.38%

Reduced 3.79%

14,576,497

$43.95

$56.53

Added 28.62%

$32.35

$48.08

MRK

$626,210,000.0

0.37%

Added 2.25%

6,294,839

$99.48

$121.93

Added 22.57%

$94.48

$134.63

CDNS

$637,669,000.0

0.37%

Added 9.73%

2,122,310

$300.46

$283.52

Reduced 5.64%

$241.29

$328.99

TMO

$614,393,000.0

0.36%

Reduced 1.51%

1,181,003

$520.23

$542.83

Added 4.34%

$493.3

$627.88

INVH

$609,079,000.0

0.36%

Reduced 2.95%

19,051,586

$31.97

$26.34

Reduced 17.61%

$30.13

$37.8

VEEV

$594,790,000.0

0.35%

Added 37.53%

2,828,967

$210.25

$183.65

Reduced 12.65%

$170.25

$258.93

AMH

$587,137,000.0

0.34%

Added 6.88%

15,690,463

$37.42

$30.84

Reduced 17.58%

$33.75

$41.41

EQR

$555,723,000.0

0.33%

Added 2.05%

7,744,196

$71.76

$63.89

Reduced 10.97%

$57.33

$78.83

AJG

$542,916,000.0

0.32%

Added 126.14%

1,912,687

$283.85

$241.58

Reduced 14.89%

$227.08

$316.72

ARES

$540,992,000.0

0.32%

Added 12.35%

3,055,938

$177.03

$130.46

Reduced 26.31%

$116.87

$196.74

HD

$543,391,000.0

0.32%

Reduced 0.99%

1,396,930

$388.99

$385.15

Reduced 0.99%

$323.77

$439.37

CRM

$542,536,000.0

0.32%

Added 6.81%

1,622,756

$334.33

$191.35

Reduced 42.77%

$212.0

$369.0

WMT

$541,743,000.0

0.32%

Reduced 1.84%

5,996,052

$90.35

$131.18

Added 45.19%

$53.44

$96.18

MS

$524,762,000.0

0.31%

Reduced 10.01%

4,174,059

$125.72

$179.96

Added 43.14%

$83.09

$138.38

ADSK

$496,877,000.0

0.29%

Reduced 19.65%

1,681,081

$295.57

$240.4

Reduced 18.67%

$195.32

$326.62

JNJ

$487,579,000.0

0.29%

Reduced 0.89%

3,371,454

$144.62

$239.99

Added 65.95%

$140.68

$168.85

YUMC

$500,841,000.0

0.29%

Added 32.18%

10,397,321

$48.17

$57.95

Added 20.3%

$28.5

$52.0

ABT

$478,222,000.0

0.28%

Reduced 1.09%

4,227,946

$113.11

$110.83

Reduced 2.02%

$99.71

$121.64

KO

$453,460,000.0

0.27%

Reduced 1.43%

7,283,332

$62.26

$79.03

Added 26.94%

$57.93

$73.53

NVR

$436,687,000.0

0.26%

Added 3.07%

53,392

$8,178.9

$8,009.84

Reduced 2.07%

$6,800.0

$9,964.77

PSC

$444,562,000.0

0.26%

Reduced 2.47%

8,680,836

$51.21

$61.03

Added 19.18%

$45.17

$57.24

SCHW

$449,493,000.0

0.26%

Reduced 5.02%

6,073,422

$74.01

$105.08

Added 41.98%

$61.01

$83.35

PH

$439,238,000.0

0.26%

Reduced 10.95%

690,594

$636.03

$976.49

Added 53.53%

$463.16

$712.42

FAST

$441,119,000.0

0.26%

Reduced 1.1%

6,134,329

$71.91

$47.73

Reduced 33.63%

$61.36

$84.88

BLK

$415,776,000.0

0.25%

No Change

437,885

$949.51

$1,056.38

Added 11.26%

$745.55

$1,082.45

ESS

$418,510,000.0

0.25%

Added 5.12%

1,466,193

$285.44

$258.06

Reduced 9.59%

$223.06

$317.73

ABBV

$423,827,000.0

0.25%

Reduced 0.84%

2,385,072

$177.7

$223.43

Added 25.73%

$153.58

$207.32

TT

$427,662,000.0

0.25%

Reduced 4.46%

1,157,880

$369.35

$454.76

Added 23.12%

$250.06

$422.0

MCHP

$422,303,000.0

0.25%

Reduced 8.57%

7,363,619

$57.35

$76.01

Added 32.54%

$54.47

$100.57

PNC

$413,921,000.0

0.24%

Reduced 4.38%

2,146,340

$192.85

$242.48

Added 25.74%

$139.69

$216.26

TMUS

$412,240,000.0

0.24%

Reduced 4.29%

1,867,622

$220.73

$197.39

Reduced 10.57%

$158.84

$248.15

CVX

$409,286,000.0

0.24%

Reduced 1.42%

2,825,786

$144.84

$180.86

Added 24.87%

$135.37

$167.11

ELS

$396,977,000.0

0.23%

Added 169.52%

5,960,623

$66.6

$65.48

Reduced 1.68%

$59.82

$76.6

LEN

$398,024,000.0

0.23%

Added 10.41%

2,918,708

$136.37

$114.02

Reduced 16.39%

$128.41

$193.8

H

$398,627,000.0

0.23%

Added 2.01%

2,539,351

$156.98

$162.87

Added 3.75%

$125.45

$168.2

DE

$388,251,000.0

0.23%

Added 0.97%

916,337

$423.7

$583.11

Added 37.62%

$340.2

$469.39

CUZ

$397,956,000.0

0.23%

Added 11.39%

12,988,129

$30.64

$25.64

Reduced 16.32%

$21.58

$32.55

REXR

$391,900,000.0

0.23%

Reduced 3.76%

10,137,101

$38.66

$38.97

Added 0.8%

$36.92

$55.6

NEE

$399,680,000.0

0.23%

Reduced 2.53%

5,575,129

$71.69

$89.47

Added 24.8%

$53.95

$86.1

GLPI

$378,979,000.0

0.22%

Added 0.14%

7,869,183

$48.16

$45.32

Reduced 5.9%

$41.8

$52.6

SBAC

$381,317,000.0

0.22%

Reduced 52.99%

1,871,036

$203.8

$180.74

Reduced 11.32%

$183.64

$252.64

CB

$370,579,000.0

0.22%

Reduced 2.25%

1,341,221

$276.3

$330.97

Added 19.79%

$238.85

$302.05

SBRA

$375,197,000.0

0.22%

Added 2.54%

21,662,698

$17.32

$19.03

Added 9.87%

$12.83

$20.03

ZTS

$371,192,000.0

0.22%

Added 1.47%

2,278,236

$162.93

$127.42

Reduced 21.79%

$144.8

$200.53

PEAK

$360,492,000.0

0.21%

Added 2198.09%

17,784,548

$20.27

$0.0

Reduced 100.0%

$0.0

MTD

$334,647,000.0

0.2%

Added 14.07%

273,476

$1,223.68

$1,373.57

Added 12.25%

$1,133.46

$1,546.93

ORCL

$348,198,000.0

0.2%

Reduced 9.48%

2,089,528

$166.64

$142.82

Reduced 14.29%

$106.51

$198.31

PCAR

$336,855,000.0

0.2%

Reduced 3.46%

3,238,374

$104.02

$127.35

Added 22.43%

$90.04

$125.5

SU

$346,298,000.0

0.2%

Added 39.87%

9,706,616

$35.68

$53.8

Added 50.78%

$31.25

$41.95

WCN

$336,550,000.0

0.2%

Added 5.96%

1,961,487

$171.58

$169.2

Reduced 1.39%

$151.32

$194.83

RHP

$332,399,000.0

0.2%

Added 2.76%

3,185,734

$104.34

$97.96

Reduced 6.11%

$93.76

$122.91

MCO

$326,476,000.0

0.19%

Reduced 16.41%

689,685

$473.37

$452.49

Reduced 4.41%

$360.05

$503.95

SHW

$315,672,000.0

0.19%

Reduced 6.1%

928,640

$339.93

$361.98

Added 6.49%

$282.09

$400.42

COLD

$316,027,000.0

0.19%

Added 0.41%

14,767,653

$21.4

$12.66

Reduced 40.84%

$20.41

$30.45

CMI

$331,902,000.0

0.19%

Reduced 1.22%

952,101

$348.6

$577.73

Added 65.73%

$234.49

$387.9

CCCS

$300,763,000.0

0.18%

Added 1.23%

25,640,514

$11.73

$0.0

Reduced 100.0%

$0.0

AME

$302,640,000.0

0.18%

Added 4.09%

1,678,911

$180.26

$231.91

Added 28.65%

$149.03

$198.33

ISRG

$293,878,000.0

0.17%

Reduced 2.6%

563,028

$521.96

$488.15

Reduced 6.48%

$362.14

$613.91

TECK

$297,847,000.0

0.17%

Reduced 1.07%

7,350,119

$40.52

$55.01

Added 35.76%

$36.5

$55.13

EOG

$294,350,000.0

0.17%

Reduced 0.49%

2,401,289

$122.58

$113.7

Reduced 7.24%

$108.94

$139.67

VRSK

$294,737,000.0

0.17%

Reduced 1.15%

1,070,101

$275.43

$179.1

Reduced 34.97%

$217.34

$296.58

ADBE

$291,948,000.0

0.17%

Reduced 62.36%

656,537

$444.68

$268.38

Reduced 39.65%

$403.75

$638.25

CSCO

$287,982,000.0

0.17%

Reduced 3.22%

4,864,561

$59.2

$84.82

Added 43.28%

$44.5

$61.33

ROST

$285,461,000.0

0.17%

Added 0.24%

1,887,102

$151.27

$190.74

Added 26.09%

$127.53

$163.6

MTN

$296,455,000.0

0.17%

Reduced 0.49%

1,581,519

$187.45

$138.64

Reduced 26.04%

$165.0

$236.92

NOW

$295,847,000.0

0.17%

Added 21.61%

279,070

$1,060.12

$100.74

Reduced 90.5%

$637.99

$1,157.9

TSM

$292,829,000.0

0.17%

Reduced 8.55%

1,482,757

$197.49

$348.85

Added 76.64%

$112.61

$224.08

MPC

$274,861,000.0

0.16%

Reduced 4.97%

1,970,330

$139.5

$203.0

Added 45.52%

$130.54

$221.11

AMD

$277,322,000.0

0.16%

Reduced 6.24%

2,295,905

$120.79

$208.44

Added 72.56%

$114.41

$227.3

TRNO

$270,749,000.0

0.16%

Reduced 2.94%

4,578,108

$59.14

$66.1

Added 11.77%

$53.78

$71.63

ACN

$270,456,000.0

0.16%

Reduced 0.78%

768,802

$351.79

$240.62

Reduced 31.6%

$278.69

$387.51

IDXX

$280,498,000.0

0.16%

Reduced 2.74%

678,449

$413.44

$644.61

Added 55.91%

$398.5

$583.39

VNO

$263,245,000.0

0.15%

Added 122.87%

6,261,792

$42.04

$31.27

Reduced 25.62%

$22.42

$46.63

WAT

$256,866,000.0

0.15%

Added 10.43%

692,399

$370.98

$381.29

Added 2.78%

$279.24

$416.24

SBUX

$258,643,000.0

0.15%

Added 20.01%

2,834,453

$91.25

$99.45

Added 8.99%

$71.55

$103.32

C

$252,135,000.0

0.15%

Reduced 2.22%

3,581,984

$70.39

$122.69

Added 74.3%

$52.24

$82.03

CAT

$256,921,000.0

0.15%

Reduced 0.61%

708,240

$362.76

$726.2

Added 100.19%

$288.34

$418.5

WFC

$259,229,000.0

0.15%

Reduced 2.49%

3,690,630

$70.24

$93.97

Added 33.78%

$47.45

$78.29

PEP

$254,778,000.0

0.15%

Reduced 0.93%

1,675,510

$152.06

$170.49

Added 12.12%

$141.51

$183.41

CTVA

$252,143,000.0

0.15%

Reduced 1.1%

4,426,683

$56.96

$72.6

Added 27.46%

$44.91

$64.2

HCA

$259,169,000.0

0.15%

Added 121.59%

863,467

$300.15

$501.69

Added 67.15%

$278.68

$417.14

CMCSA

$257,888,000.0

0.15%

Reduced 13.77%

6,871,518

$37.53

$31.37

Reduced 16.41%

$36.15

$47.11

IBM

$232,552,000.0

0.14%

Reduced 0.88%

1,057,873

$219.83

$298.93

Added 35.98%

$162.62

$239.35

DHI

$237,373,000.0

0.14%

Reduced 2.5%

1,697,709

$139.82

$156.27

Added 11.77%

$133.02

$199.85

ABNB

$233,363,000.0

0.14%

Added 172.96%

1,775,844

$131.41

$122.18

Reduced 7.02%

$110.38

$170.1

WRB

$232,023,000.0

0.14%

Added 12.39%

3,964,862

$58.52

$70.41

Added 20.32%

$50.73

$65.49

NVS

$233,651,000.0

0.14%

Reduced 1.71%

2,401,105

$97.31

$156.42

Added 60.74%

$92.35

$120.92

FNF

$241,241,000.0

0.14%

Reduced 2.78%

4,297,136

$56.14

$57.61

Added 2.62%

$46.85

$64.83

SPG

$230,061,000.0

0.14%

Added 8.24%

1,335,935

$172.21

$199.6

Added 15.9%

$135.15

$186.0

MCD

$236,649,000.0

0.14%

Reduced 0.47%

816,343

$289.89

$327.16

Added 12.86%

$243.53

$317.9

TJX

$233,428,000.0

0.14%

Added 1.45%

1,932,195

$120.81

$155.86

Added 29.01%

$92.35

$128.0

STE

$217,643,000.0

0.13%

Added 0.72%

1,058,784

$205.56

$252.16

Added 22.67%

$197.82

$248.24

BNL

$221,379,000.0

0.13%

Reduced 0.55%

13,958,373

$15.86

$19.26

Added 21.44%

$14.21

$19.15

DIS

$222,330,000.0

0.13%

Reduced 0.42%

1,996,678

$111.35

$108.7

Reduced 2.38%

$83.91

$123.74

GS

$199,501,000.0

0.12%

Reduced 0.94%

348,401

$572.62

$928.75

Added 62.19%

$374.24

$635.43

LRCX

$196,769,000.0

0.12%

No Change

241,115

$816.08

$231.01

Reduced 71.69%

$68.87

$113.0

TXN

$204,395,000.0

0.12%

Reduced 1.62%

1,090,052

$187.51

$221.44

Added 18.1%

$155.46

$220.39

QCOM

$204,574,000.0

0.12%

Reduced 0.69%

1,331,695

$153.62

$137.34

Reduced 10.6%

$139.26

$230.63

PM

$207,424,000.0

0.12%

Reduced 0.31%

1,723,514

$120.35

$182.81

Added 51.9%

$87.82

$134.15

GE

$199,175,000.0

0.12%

Reduced 6.89%

1,194,167

$166.79

$321.0

Added 92.46%

$100.92

$194.8

IBN

$199,849,000.0

0.12%

Added 2.9%

6,692,874

$29.86

$31.18

Added 4.42%

$23.54

$32.14

RTX

$206,732,000.0

0.12%

Reduced 4.08%

1,786,488

$115.72

$198.66

Added 71.67%

$88.7

$128.7

NNN

$212,329,000.0

0.12%

Reduced 14.61%

5,197,776

$40.85

$42.91

Added 5.04%

$37.55

$49.57

ADC

$179,798,000.0

0.11%

Reduced 36.3%

2,552,145

$70.45

$74.74

Added 6.09%

$54.28

$78.39

PCOR

$191,960,000.0

0.11%

Added 28077.19%

2,561,870

$74.93

$51.29

Reduced 31.55%

$49.46

$86.67

VZ

$192,289,000.0

0.11%

Reduced 0.47%

4,808,434

$39.99

$46.31

Added 15.8%

$37.59

$45.36

UNP

$194,067,000.0

0.11%

Reduced 5.27%

851,022

$228.04

$252.62

Added 10.78%

$218.55

$258.66

GGG

$189,206,000.0

0.11%

Added 16.59%

2,244,710

$84.29

$92.76

Added 10.05%

$77.49

$94.77

FISV

$186,200,000.0

0.11%

Added 0.94%

906,439

$205.42

$60.0

Reduced 70.79%

$0.0

CARR

$179,148,000.0

0.11%

Added 4.37%

2,624,507

$68.26

$63.92

Reduced 6.36%

$53.13

$83.32

T

$185,172,000.0

0.11%

Added 0.44%

8,132,314

$22.77

$27.13

Added 19.15%

$15.94

$24.03

WIX

$189,922,000.0

0.11%

Reduced 0.13%

885,214

$214.55

$75.42

Reduced 64.85%

$117.58

$246.83

AXP

$184,304,000.0

0.11%

Reduced 1.16%

620,992

$296.79

$359.15

Added 21.01%

$185.73

$319.8

KRC

$192,707,000.0

0.11%

Added 4.89%

4,764,085

$40.45

$35.0

Reduced 13.47%

$30.71

$43.78

ANSS

$182,399,000.0

0.11%

Added 1.0%

540,714

$337.33

$0.0

Reduced 100.0%

$0.0

APD

$190,144,000.0

0.11%

Reduced 13.51%

655,579

$290.04

$283.12

Reduced 2.39%

$212.24

$337.0

RS

$189,333,000.0

0.11%

Added 51.33%

703,164

$269.26

$353.27

Added 31.2%

$256.98

$342.2

BEP

$178,943,000.0

0.11%

Added 3.24%

7,851,842

$22.79

$30.47

Added 33.7%

$19.92

$29.56

BKNG

$182,455,000.0

0.11%

Reduced 1.61%

36,723

$4,968.42

$4,457.17

Reduced 10.29%

$3,180.0

$5,337.24

PANW

$179,826,000.0

0.11%

Added 154.4%

988,277

$181.96

$159.32

Reduced 12.44%

$130.05

$207.24

PLTR

$193,883,000.0

0.11%

Reduced 3.84%

2,563,580

$75.63

$135.9

Added 79.69%

$16.03

$84.8

HON

$174,957,000.0

0.1%

Added 0.02%

774,523

$225.89

$238.38

Added 5.53%

$189.66

$242.77

EPD

$178,487,000.0

0.1%

Reduced 3.91%

5,691,566

$31.36

$34.91

Added 11.32%

$26.12

$34.63

AMAT

$171,087,000.0

0.1%

Reduced 1.08%

1,052,003

$162.63

$322.51

Added 98.31%

$158.96

$255.89

SPGI

$175,595,000.0

0.1%

Reduced 1.01%

352,580

$498.03

$439.28

Reduced 11.8%

$407.69

$533.29

APH

$171,582,000.0

0.1%

Reduced 0.44%

2,470,584

$69.45

$136.23

Added 96.16%

$49.38

$75.78

BSX

$174,763,000.0

0.1%

Reduced 0.55%

1,956,595

$89.32

$76.27

Reduced 14.61%

$59.85

$101.14

MMC

$174,420,000.0

0.1%

Reduced 0.18%

821,149

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

ARE

$162,478,000.0

0.1%

Reduced 63.61%

1,665,595

$97.55

$55.9

Reduced 42.7%

$94.35

$130.14

NDAQ

$170,495,000.0

0.1%

Added 12.52%

2,205,347

$77.31

$84.83

Added 9.73%

$54.9

$83.77

PFE

$166,111,000.0

0.1%

Reduced 29.58%

6,261,257

$26.53

$27.22

Added 2.6%

$24.48

$31.54

WSM

$168,038,000.0

0.1%

Added 0.02%

907,431

$185.18

$220.67

Added 19.17%

$95.77

$210.91

XEL

$163,753,000.0

0.1%

Reduced 1.24%

2,425,255

$67.52

$75.9

Added 12.41%

$46.79

$73.38

WEC

$145,962,000.0

0.09%

Reduced 2.73%

1,552,136

$94.04

$111.42

Added 18.48%

$75.13

$102.79

VRTX

$154,619,000.0

0.09%

Reduced 3.45%

383,956

$402.7

$477.92

Added 18.68%

$377.85

$519.88

COP

$159,614,000.0

0.09%

Added 11.78%

1,609,505

$99.17

$107.62

Added 8.52%

$94.23

$135.18

ETN

$155,971,000.0

0.09%

Added 5.46%

469,979

$331.87

$373.82

Added 12.64%

$241.45

$379.99

EWBC

$153,344,000.0

0.09%

Reduced 1.02%

1,601,340

$95.76

$122.5

Added 27.92%

$67.27

$113.95

AMGN

$155,798,000.0

0.09%

Reduced 0.86%

597,752

$260.64

$384.32

Added 47.45%

$253.3

$346.85

SYK

$146,842,000.0

0.09%

Added 6.32%

407,839

$360.05

$358.29

Reduced 0.49%

$307.23

$398.2

RSG

$149,967,000.0

0.09%

Added 0.46%

745,439

$201.18

$219.94

Added 9.32%

$168.58

$220.58

AMP

$151,469,000.0

0.09%

Reduced 5.23%

284,487

$532.43

$542.99

Added 1.98%

$370.12

$577.0

MELI

$145,290,000.0

0.09%

Added 43.77%

85,443

$1,700.44

$1,970.15

Added 15.86%

$1,324.99

$2,161.73

MCK

$158,860,000.0

0.09%

Added 2.82%

278,746

$569.91

$948.68

Added 66.46%

$464.42

$637.51

WTFC

$148,171,000.0

0.09%

Reduced 0.43%

1,188,130

$124.71

$161.35

Added 29.38%

$89.68

$142.04

BA

$145,487,000.0

0.09%

Added 27.34%

821,965

$177.0

$243.03

Added 37.31%

$137.03

$217.59

LOW

$155,047,000.0

0.09%

Reduced 0.73%

628,231

$246.8

$278.38

Added 12.8%

$209.55

$287.01

ADP

$146,721,000.0

0.09%

Reduced 0.27%

501,218

$292.73

$231.36

Reduced 20.96%

$231.27

$309.63

FND

$140,890,000.0

0.08%

Added 166.12%

1,413,148

$99.7

$69.38

Reduced 30.41%

$89.06

$135.67

UBER

$140,153,000.0

0.08%

Added 0.06%

2,323,495

$60.32

$74.77

Added 23.96%

$54.84

$87.0

PRM

$134,873,000.0

0.08%

No Change

10,027,802

$13.45

$26.94

Added 100.3%

$4.32

$14.44

GTLS

$136,633,000.0

0.08%

Reduced 10.38%

715,961

$190.84

$207.45

Added 8.7%

$101.6

$220.03

GILD

$131,474,000.0

0.08%

Added 0.62%

1,423,350

$92.37

$152.5

Added 65.1%

$62.07

$98.9

HSY

$135,825,000.0

0.08%

Reduced 16.09%

802,043

$169.35

$231.53

Added 36.72%

$150.31

$211.92

CNQ

$137,888,000.0

0.08%

Added 6.75%

4,468,492

$30.86

$39.1

Added 26.7%

$29.23

$41.29

ENTG

$142,588,000.0

0.08%

Added 7.77%

1,439,417

$99.06

$122.37

Added 23.53%

$94.92

$147.57

OMC

$132,222,000.0

0.08%

Reduced 7.26%

1,536,752

$86.04

$69.87

Reduced 18.79%

$81.42

$107.0

EXPD

$137,339,000.0

0.08%

Added 8.78%

1,239,858

$110.77

$165.04

Added 48.99%

$108.36

$131.59

PAVE

$140,618,000.0

0.08%

Added 40.03%

3,479,800

$40.41

$54.69

Added 35.34%

$33.72

$46.18

CMG

$135,179,000.0

0.08%

Added 12.0%

2,241,785

$60.3

$39.39

Reduced 34.68%

$46.15

$69.26

CEG

$135,219,000.0

0.08%

Added 0.52%

604,443

$223.71

$261.42

Added 16.86%

$115.34

$330.34

ICLR

$130,688,000.0

0.08%

Added 5.43%

623,189

$209.71

$150.59

Reduced 28.19%

$183.38

$347.72

IVT

$129,150,000.0

0.08%

Added 6.09%

4,286,429

$30.13

$30.42

Added 0.96%

$23.53

$31.65

BMY

$135,345,000.0

0.08%

Reduced 0.25%

2,392,961

$56.56

$61.99

Added 9.6%

$39.35

$61.08

SLB

$140,589,000.0

0.08%

Reduced 17.51%

3,666,916

$38.34

$50.7

Added 32.24%

$36.52

$55.69

SRE

$137,976,000.0

0.08%

Reduced 1.92%

1,572,920

$87.72

$87.36

Reduced 0.41%

$66.4

$95.77

BX

$144,258,000.0

0.08%

Reduced 2.84%

836,672

$172.42

$129.69

Reduced 24.78%

$115.82

$200.96

ADI

$132,476,000.0

0.08%

Added 5.49%

623,535

$212.46

$320.45

Added 50.83%

$182.57

$244.14

ANET

$123,524,000.0

0.07%

No Change

321,828

$383.82

$137.49

Reduced 64.18%

$60.08

$121.92

PFGC

$112,507,000.0

0.07%

Reduced 8.32%

1,330,666

$84.55

$94.4

Added 11.65%

$61.6

$92.44

LMT

$126,344,000.0

0.07%

Reduced 0.75%

260,000

$485.94

$623.58

Added 28.32%

$413.92

$618.95

SNPS

$120,497,000.0

0.07%

Added 4.52%

248,265

$485.36

$426.88

Reduced 12.05%

$457.52

$629.38

JEF

$111,220,000.0

0.07%

Added 3.7%

1,418,632

$78.4

$58.94

Reduced 24.82%

$39.59

$82.68

RYAN

$112,813,000.0

0.07%

Added 108.56%

1,758,321

$64.16

$47.52

Reduced 25.94%

$42.21

$75.97

INSM

$124,454,000.0

0.07%

Reduced 2.93%

1,802,643

$69.04

$149.86

Added 117.06%

$21.92

$80.53

SAP

$125,976,000.0

0.07%

Reduced 15.32%

511,663

$246.21

$203.34

Reduced 17.41%

$172.33

$269.29

NHI

$110,778,000.0

0.07%

Added 5.5%

1,598,538

$69.3

$84.07

Added 21.31%

$51.59

$86.13

O

$114,975,000.0

0.07%

Added 1.42%

2,152,690

$53.41

$63.23

Added 18.39%

$50.65

$64.88

BEPC

$122,724,000.0

0.07%

No Change

3,757,626

$32.66

$41.95

Added 28.44%

$21.35

$35.14

MDT

$112,653,000.0

0.07%

Reduced 44.76%

1,410,289

$79.88

$102.9

Added 28.82%

$75.96

$92.68

TRGP

$115,014,000.0

0.07%

Reduced 7.63%

644,338

$178.5

$211.44

Added 18.45%

$83.35

$218.51

IGF

$111,315,000.0

0.07%

Reduced 2.45%

2,129,616

$52.27

$65.73

Added 25.75%

$43.84

$55.79

NKE

$116,689,000.0

0.07%

Reduced 13.36%

1,542,078

$75.67

$63.92

Reduced 15.53%

$70.32

$107.43

MPWR

$99,112,000.0

0.06%

Added 118.16%

167,504

$591.7

$1,229.82

Added 107.85%

$546.71

$959.64

ICE

$95,240,000.0

0.06%

Reduced 0.16%

639,156

$149.01

$169.0

Added 13.42%

$124.34

$167.99

MO

$99,303,000.0

0.06%

Reduced 0.87%

1,899,086

$52.29

$65.4

Added 25.07%

$39.25

$58.04

PNFP

$96,589,000.0

0.06%

Reduced 13.7%

844,385

$114.39

$102.26

Reduced 10.6%

$73.62

$131.91

NVT

$95,143,000.0

0.06%

Reduced 11.08%

1,395,891

$68.16

$112.64

Added 65.26%

$56.44

$86.57

DUK

$100,869,000.0

0.06%

Reduced 0.14%

936,231

$107.74

$121.86

Added 13.11%

$90.09

$121.25

WDAY

$100,089,000.0

0.06%

Added 2572.04%

387,900

$258.03

$162.92

Reduced 36.86%

$199.81

$311.28

DY

$109,310,000.0

0.06%

Reduced 5.33%

628,005

$174.06

$400.47

Added 130.08%

$111.19

$207.2

EQH

$105,273,000.0

0.06%

Added 6.81%

2,231,788

$47.17

$45.52

Reduced 3.5%

$31.76

$52.98

DECK

$98,871,000.0

0.06%

Added 26.67%

486,835

$203.09

$115.45

Reduced 43.15%

$123.33

$218.39

CRDO

$100,420,000.0

0.06%

Reduced 24.61%

1,494,124

$67.21

$111.4

Added 65.75%

$16.82

$86.69

WY

$97,742,000.0

0.06%

Added 10.19%

3,472,188

$28.15

$26.64

Reduced 5.36%

$26.73

$36.27

LNC

$99,424,000.0

0.06%

Reduced 4.93%

3,135,418

$31.71

$40.31

Added 27.12%

$25.1

$36.98

ANTM

$96,257,000.0

0.06%

Reduced 1.31%

260,931

$368.9

$0.0

Reduced 100.0%

$0.0

KLAC

$100,816,000.0

0.06%

Reduced 1.91%

159,996

$630.12

$1,442.95

Added 129.0%

$581.7

$896.32

LULU

$93,960,000.0

0.06%

Added 1.58%

245,706

$382.41

$172.85

Reduced 54.8%

$226.01

$491.3

CASY

$95,276,000.0

0.06%

Reduced 0.79%

240,457

$396.23

$660.9

Added 66.8%

$268.07

$439.68

SF

$97,879,000.0

0.06%

Reduced 7.74%

922,691

$106.08

$130.61

Added 23.12%

$71.36

$119.12

INTC

$95,060,000.0

0.06%

Added 0.83%

4,741,193

$20.05

$50.59

Added 152.32%

$18.51

$50.3

ROIC

$101,828,000.0

0.06%

Reduced 3.82%

5,865,690

$17.36

$0.0

Reduced 100.0%

$0.0

SHO

$96,310,000.0

0.06%

Added 635.11%

8,134,322

$11.84

$9.15

Reduced 22.72%

$9.39

$12.41

AON

$93,960,000.0

0.06%

Added 5.59%

261,612

$359.16

$342.04

Reduced 4.77%

$268.06

$395.33

SO

$108,557,000.0

0.06%

Reduced 0.01%

1,318,721

$82.32

$90.08

Added 9.43%

$65.8

$94.45

RRX

$104,877,000.0

0.06%

Reduced 3.15%

676,065

$155.13

$211.8

Added 36.53%

$130.94

$185.28

RPV

$103,397,000.0

0.06%

Added 0.7%

1,146,183

$90.21

$111.68

Added 23.8%

$80.05

$97.73

CME

$95,972,000.0

0.06%

Added 1.04%

413,263

$232.23

$302.27

Added 30.16%

$190.7

$249.02

VAC

$103,580,000.0

0.06%

Added 1.89%

1,153,463

$89.8

$55.58

Reduced 38.11%

$67.28

$108.57

UPS

$101,321,000.0

0.06%

Reduced 0.54%

803,501

$126.1

$117.34

Reduced 6.95%

$121.56

$161.35

FIS

$102,934,000.0

0.06%

Reduced 3.36%

1,274,413

$80.77

$51.93

Reduced 35.71%

$59.9

$91.98

MSI

$95,493,000.0

0.06%

Reduced 2.45%

206,593

$462.23

$422.18

Reduced 8.66%

$314.84

$507.82

PYPL

$102,196,000.0

0.06%

Added 3.92%

1,197,382

$85.35

$40.42

Reduced 52.64%

$55.77

$93.66

MU

$102,652,000.0

0.06%

Reduced 0.31%

1,219,736

$84.16

$394.69

Added 368.98%

$79.15

$157.54

EMR

$97,040,000.0

0.06%

Reduced 1.65%

783,030

$123.93

$157.38

Added 26.99%

$91.65

$134.85

NTRA

$108,429,000.0

0.06%

Reduced 31.68%

684,959

$158.3

$203.04

Added 28.26%

$62.96

$183.0

MOD

$100,694,000.0

0.06%

Reduced 24.33%

868,580

$115.93

$215.72

Added 86.08%

$60.0

$146.84

CFR

$95,320,000.0

0.06%

Added 2.41%

710,021

$134.25

$146.69

Added 9.27%

$94.09

$147.64

RDNT

$100,266,000.0

0.06%

Reduced 4.31%

1,435,653

$69.84

$69.24

Reduced 0.86%

$35.16

$93.65

BJ

$110,278,000.0

0.06%

Reduced 20.75%

1,234,227

$89.35

$100.4

Added 12.37%

$64.06

$100.74

TMHC

$97,693,000.0

0.06%

Reduced 21.93%

1,596,034

$61.21

$65.18

Added 6.49%

$51.0

$75.49

CL

$86,803,000.0

0.05%

Reduced 0.1%

954,831

$90.91

$94.41

Added 3.85%

$80.03

$109.3

CMC

$80,087,000.0

0.05%

Reduced 5.35%

1,614,666

$49.6

$82.99

Added 67.32%

$45.5

$64.53

PSN

$82,146,000.0

0.05%

Reduced 25.16%

890,478

$92.25

$69.44

Reduced 24.73%

$64.33

$114.68

HUBB

$82,416,000.0

0.05%

Reduced 0.74%

196,750

$418.89

$503.8

Added 20.27%

$326.13

$481.35

MMM

$91,684,000.0

0.05%

Reduced 0.92%

710,235

$129.09

$172.65

Added 33.74%

$75.65

$150.0

GPK

$93,365,000.0

0.05%

Reduced 4.4%

3,437,625

$27.16

$13.26

Reduced 51.18%

$23.47

$30.7

GLDM

$91,357,000.0

0.05%

No Change

1,757,205

$51.99

$98.06

Added 88.61%

$39.35

$55.29

GLDM

$91,357,000.0

0.05%

No Change

1,757,205

$51.99

$98.06

Added 88.61%

$39.35

$55.29

CI

$86,135,000.0

0.05%

Reduced 0.89%

311,928

$276.14

$292.05

Added 5.76%

$262.03

$370.83

USB

$81,861,000.0

0.05%

Reduced 0.38%

1,711,509

$47.83

$60.69

Added 26.89%

$37.81

$53.98

REGN

$90,764,000.0

0.05%

Reduced 24.92%

127,419

$712.33

$785.51

Added 10.27%

$666.25

$1,211.2

UMBF

$90,580,000.0

0.05%

Reduced 7.07%

802,595

$112.86

$134.32

Added 19.01%

$76.0

$129.94

ODFL

$77,758,000.0

0.05%

Added 9.05%

440,809

$176.4

$202.47

Added 14.78%

$165.49

$233.26

ZWS

$90,878,000.0

0.05%

Reduced 6.53%

2,436,416

$37.3

$52.78

Added 41.5%

$28.25

$41.15

WCC

$92,835,000.0

0.05%

Reduced 12.83%

513,014

$180.96

$315.27

Added 74.22%

$132.37

$216.17

EPRT

$82,679,000.0

0.05%

Added 7.14%

2,643,217

$31.28

$31.75

Added 1.5%

$23.58

$34.88

PKG

$89,600,000.0

0.05%

Added 1.29%

397,995

$225.13

$238.86

Added 6.1%

$159.57

$250.82

RJF

$83,841,000.0

0.05%

Added 0.12%

539,765

$155.33

$172.14

Added 10.82%

$104.24

$171.38

RPM

$82,615,000.0

0.05%

Added 0.92%

671,345

$123.06

$116.94

Reduced 4.97%

$103.63

$141.79

LRN

$89,636,000.0

0.05%

Added 298.57%

862,467

$103.93

$87.83

Reduced 15.49%

$54.81

$117.64

LQD

$86,433,000.0

0.05%

Reduced 1.34%

809,000

$106.84

$110.56

Added 3.48%

$104.14

$114.07

ITW

$83,426,000.0

0.05%

Added 0.63%

329,022

$253.56

$293.57

Added 15.78%

$232.77

$279.13

INGR

$89,327,000.0

0.05%

Added 4.87%

649,372

$137.56

$120.11

Reduced 12.69%

$107.2

$155.44

BPOP

$90,970,000.0

0.05%

Reduced 7.89%

967,158

$94.06

$145.97

Added 55.19%

$80.6

$105.01

MDLZ

$91,402,000.0

0.05%

Added 0.16%

1,530,254

$59.73

$60.02

Added 0.49%

$55.97

$77.2

APO

$84,450,000.0

0.05%

Added 1570.23%

511,323

$165.16

$133.03

Reduced 19.45%

$95.11

$189.49

JHG

$81,039,000.0

0.05%

Reduced 8.08%

1,905,464

$42.53

$48.22

Added 13.38%

$28.52

$45.74

SUM

$86,174,000.0

0.05%

Reduced 66.9%

1,703,062

$50.6

$0.0

Reduced 100.0%

$0.0

SNA

$88,897,000.0

0.05%

Added 8.37%

261,865

$339.48

$369.34

Added 8.8%

$252.98

$373.9

SITM

$82,779,000.0

0.05%

Reduced 13.71%

385,866

$214.53

$418.69

Added 95.17%

$72.39

$268.18

CTAS

$89,652,000.0

0.05%

Added 2.14%

490,711

$182.7

$195.87

Added 7.21%

$148.75

$228.12

WM

$88,666,000.0

0.05%

Reduced 2.99%

439,401

$201.79

$226.79

Added 12.39%

$183.0

$230.39

CRWD

$87,386,000.0

0.05%

Added 0.6%

255,396

$342.16

$395.5

Added 15.59%

$200.81

$398.33

CW

$91,362,000.0

0.05%

Added 175.2%

257,454

$354.87

$649.32

Added 82.97%

$220.9

$393.4

WMB

$80,932,000.0

0.05%

Reduced 0.12%

1,495,421

$54.12

$66.92

Added 23.65%

$32.65

$61.46

CVS

$62,483,000.0

0.04%

Reduced 0.4%

1,391,928

$44.89

$78.35

Added 74.54%

$43.56

$80.75

CSX

$73,149,000.0

0.04%

Reduced 1.07%

2,266,802

$32.27

$40.61

Added 25.84%

$31.43

$40.12

ABC

$68,403,000.0

0.04%

Added 4.13%

304,450

$224.68

$0.0

Reduced 100.0%

$0.0

XPO

$62,699,000.0

0.04%

Added 1.54%

478,072

$131.15

$203.61

Added 55.25%

$82.78

$161.0

DGX

$70,991,000.0

0.04%

Added 23.8%

470,577

$150.86

$190.71

Added 26.42%

$123.04

$165.32

CPT

$61,633,000.0

0.04%

Added 13.52%

531,136

$116.04

$106.63

Reduced 8.11%

$90.5

$127.69

JKHY

$64,598,000.0

0.04%

Added 9.43%

368,504

$175.3

$173.36

Reduced 1.11%

$157.0

$189.63

BURL

$63,202,000.0

0.04%

Added 36.5%

221,718

$285.06

$311.63

Added 9.32%

$174.64

$298.89

SNX

$73,481,000.0

0.04%

Reduced 7.01%

626,548

$117.28

$171.38

Added 46.13%

$98.7

$142.13

MAR

$70,489,000.0

0.04%

Reduced 1.64%

252,704

$278.94

$333.24

Added 19.47%

$204.55

$295.45

ABCB

$75,483,000.0

0.04%

Reduced 4.16%

1,206,389

$62.57

$85.94

Added 37.35%

$44.23

$74.56

LNT

$59,799,000.0

0.04%

Reduced 0.93%

1,011,159

$59.14

$66.69

Added 12.77%

$46.8

$64.19

LECO

$65,295,000.0

0.04%

Reduced 1.64%

348,301

$187.47

$298.88

Added 59.43%

$169.51

$261.13

LDOS

$76,097,000.0

0.04%

Reduced 3.02%

528,235

$144.06

$192.99

Added 33.97%

$108.95

$202.9

NI

$73,735,000.0

0.04%

Added 5.13%

2,005,868

$36.76

$44.1

Added 19.97%

$24.8

$38.83

CHK

$65,724,000.0

0.04%

Added 42.05%

660,216

$99.55

$0.0

Reduced 100.0%

$0.0

FR

$70,465,000.0

0.04%

Reduced 6.0%

1,405,648

$50.13

$59.79

Added 19.27%

$45.1

$57.35

FTNT

$68,140,000.0

0.04%

Added 1.36%

721,212

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

RCL

$63,712,000.0

0.04%

Added 3.78%

276,184

$230.69

$348.0

Added 50.85%

$113.1

$258.7

MSA

$61,985,000.0

0.04%

Reduced 1.17%

373,926

$165.77

$193.13

Added 16.5%

$153.79

$200.61

MWA

$67,528,000.0

0.04%

Added 3472.26%

3,001,271

$22.5

$29.18

Added 29.69%

$13.49

$26.28

MYRG

$60,523,000.0

0.04%

Reduced 5.38%

406,827

$148.77

$268.76

Added 80.65%

$86.6

$181.02

ILMN

$62,950,000.0

0.04%

Reduced 1.18%

471,078

$133.63

$119.72

Reduced 10.41%

$97.36

$156.66

ALL

$60,246,000.0

0.04%

Added 5.64%

312,497

$192.79

$207.55

Added 7.66%

$153.42

$209.88

TRV

$65,839,000.0

0.04%

Reduced 0.52%

273,317

$240.89

$301.49

Added 25.16%

$200.21

$269.56

TSCO

$71,991,000.0

0.04%

Added 343.89%

1,356,788

$53.06

$55.61

Added 4.81%

$44.35

$61.53

PSA

$69,699,000.0

0.04%

Added 11.51%

232,766

$299.44

$287.0

Reduced 4.15%

$256.31

$369.99

PRVA

$59,993,000.0

0.04%

Reduced 5.36%

3,068,746

$19.55

$21.99

Added 12.48%

$15.92

$23.24

PVH

$75,911,000.0

0.04%

Reduced 3.15%

717,842

$105.75

$66.12

Reduced 37.48%

$88.6

$141.15

PWR

$60,932,000.0

0.04%

Reduced 2.31%

192,794

$316.05

$508.11

Added 60.77%

$192.62

$365.71

TGT

$72,667,000.0

0.04%

Reduced 12.97%

537,559

$135.18

$115.55

Reduced 14.52%

$120.21

$181.86

TFC

$63,025,000.0

0.04%

Reduced 1.31%

1,452,877

$43.38

$55.81

Added 28.65%

$34.23

$49.06

SWX

$76,100,000.0

0.04%

Reduced 5.77%

1,076,234

$70.71

$83.26

Added 17.75%

$57.55

$80.29

JCI

$71,349,000.0

0.04%

Added 23.33%

903,962

$78.93

$137.65

Added 74.4%

$52.02

$87.16

BRBR

$67,467,000.0

0.04%

Added 0.27%

895,505

$75.34

$19.52

Reduced 74.09%

$48.06

$79.9

SFBS

$76,562,000.0

0.04%

Added 1.99%

903,498

$84.74

$85.68

Added 1.11%

$58.05

$101.37

LTH

$61,461,000.0

0.04%

Reduced 23.7%

2,778,547

$22.12

$29.82

Added 34.81%

$11.89

$28.86

MANH

$67,023,000.0

0.04%

Reduced 32.12%

248,015

$270.24

$145.07

Reduced 46.32%

$205.12

$312.6

FNB

$68,070,000.0

0.04%

Reduced 6.55%

4,605,586

$14.78

$18.9

Added 27.88%

$12.49

$17.7

GD

$75,187,000.0

0.04%

Reduced 1.46%

285,352

$263.49

$360.07

Added 36.65%

$251.62

$316.9

VRSN

$71,606,000.0

0.04%

Reduced 67.56%

345,992

$206.96

$224.17

Added 8.32%

$167.05

$213.68

CNO

$65,113,000.0

0.04%

Reduced 7.52%

1,749,901

$37.21

$44.64

Added 19.97%

$24.92

$40.91

VRNS

$74,439,000.0

0.04%

Reduced 5.53%

1,675,431

$44.43

$22.65

Reduced 49.02%

$41.13

$60.58

VRRM

$65,055,000.0

0.04%

Reduced 28.07%

2,690,486

$24.18

$18.87

Reduced 21.96%

$20.26

$31.03

VST

$66,976,000.0

0.04%

Reduced 6.79%

485,794

$137.87

$149.65

Added 8.54%

$39.14

$188.77

ENS

$64,056,000.0

0.04%

Reduced 7.52%

693,028

$92.43

$172.22

Added 86.32%

$86.41

$112.53

AFL

$60,703,000.0

0.04%

Reduced 3.41%

586,849

$103.44

$117.15

Added 13.25%

$75.08

$115.5

COF

$74,562,000.0

0.04%

Reduced 0.33%

418,137

$178.32

$222.79

Added 24.94%

$128.23

$198.3

ECL

$67,766,000.0

0.04%

Added 1.2%

289,204

$234.32

$290.33

Added 23.9%

$195.49

$262.61

AZO

$65,839,000.0

0.04%

Reduced 1.09%

20,562

$3,202.0

$3,681.26

Added 14.97%

$2,672.31

$3,416.71

AXON

$72,779,000.0

0.04%

Reduced 5.87%

122,458

$594.32

$414.2

Reduced 30.31%

$247.04

$698.67

OC

$61,925,000.0

0.04%

Added 80.1%

363,586

$170.32

$135.74

Reduced 20.3%

$138.7

$214.53

OKE

$67,316,000.0

0.04%

Reduced 0.3%

670,480

$100.4

$81.84

Reduced 18.49%

$67.05

$118.07

BAP

$71,373,000.0

0.04%

Added 12.17%

389,338

$183.32

$353.3

Added 92.72%

$147.0

$200.0

NOC

$75,558,000.0

0.04%

Reduced 0.86%

161,006

$469.29

$709.11

Added 51.1%

$418.6

$555.57

AGO

$71,570,000.0

0.04%

Reduced 0.36%

795,134

$90.01

$87.75

Reduced 2.51%

$72.57

$96.6

BDX

$72,926,000.0

0.04%

Reduced 72.31%

321,445

$226.87

$210.02

Reduced 7.43%

$218.75

$248.42

POR

$66,295,000.0

0.04%

Reduced 6.14%

1,519,834

$43.62

$50.65

Added 16.12%

$39.14

$49.85

FCX

$62,165,000.0

0.04%

Reduced 0.6%

1,632,509

$38.08

$60.67

Added 59.32%

$36.26

$55.24

FDX

$69,925,000.0

0.04%

Reduced 0.68%

248,553

$281.33

$369.23

Added 31.24%

$234.45

$313.84

FHN

$65,288,000.0

0.04%

Reduced 3.04%

3,241,719

$20.14

$26.23

Added 30.24%

$13.45

$21.82

NTST

$65,935,000.0

0.04%

Added 48.33%

4,659,779

$14.15

$19.33

Added 36.61%

$13.42

$18.97

CHD

$73,667,000.0

0.04%

Added 20.33%

703,543

$104.71

$100.53

Reduced 3.99%

$96.09

$113.5

GM

$65,474,000.0

0.04%

Reduced 0.51%

1,229,110

$53.27

$84.24

Added 58.14%

$34.56

$61.24

BK

$63,140,000.0

0.04%

Reduced 1.69%

821,820

$76.83

$124.32

Added 61.81%

$52.64

$85.81

HLNE

$69,715,000.0

0.04%

Reduced 6.82%

470,890

$148.05

$131.72

Reduced 11.03%

$103.42

$203.72

HAL

$71,872,000.0

0.04%

Reduced 5.89%

2,643,348

$27.19

$34.98

Added 28.65%

$25.51

$41.56

IBKR

$62,934,000.0

0.04%

Reduced 0.88%

356,228

$176.67

$74.59

Reduced 57.78%

$88.22

$194.87

MKSI

$74,487,000.0

0.04%

Added 0.69%

713,550

$104.39

$242.96

Added 132.74%

$97.54

$147.4

MNST

$64,790,000.0

0.04%

Reduced 6.63%

1,232,687

$52.56

$82.54

Added 57.04%

$43.32

$61.23

PRGS

$64,279,000.0

0.04%

Reduced 5.24%

986,635

$65.15

$42.99

Reduced 34.01%

$48.0

$70.56

AVY

$68,055,000.0

0.04%

Reduced 35.1%

363,682

$187.13

$191.51

Added 2.34%

$181.99

$233.48

FIX

$64,476,000.0

0.04%

Reduced 4.12%

152,046

$424.06

$1,230.26

Added 190.11%

$200.15

$553.09

STRL

$56,489,000.0

0.03%

Reduced 4.92%

335,346

$168.45

$401.29

Added 138.22%

$70.59

$206.07

KNX

$49,079,000.0

0.03%

Added 43.89%

925,327

$53.04

$60.17

Added 13.44%

$45.55

$60.99

LCII

$57,638,000.0

0.03%

Added 4.09%

557,489

$103.39

$154.65

Added 49.58%

$96.19

$129.38

BXP

$49,321,000.0

0.03%

Added 20.99%

663,286

$74.36

$64.72

Reduced 12.96%

$56.46

$90.11

KR

$51,493,000.0

0.03%

Added 0.07%

842,077

$61.15

$67.5

Added 10.38%

$44.48

$63.59

JLL

$52,152,000.0

0.03%

Reduced 10.2%

206,022

$253.14

$342.76

Added 35.4%

$168.36

$288.5

KMI

$59,186,000.0

0.03%

Reduced 0.27%

2,160,081

$27.4

$30.5

Added 11.31%

$16.47

$31.48

KMB

$52,114,000.0

0.03%

Reduced 0.85%

397,702

$131.04

$104.33

Reduced 20.38%

$117.67

$149.31

AAL

$44,269,000.0

0.03%

Added 71.82%

2,539,844

$17.43

$15.24

Reduced 12.56%

$9.07

$19.1

ZLAB

$46,171,000.0

0.03%

No Change

1,762,954

$26.19

$18.0

Reduced 31.27%

$13.48

$36.6

A

$46,236,000.0

0.03%

Reduced 4.4%

344,175

$134.34

$129.58

Reduced 3.54%

$124.16

$155.35

LPX

$48,169,000.0

0.03%

Added 222.72%

465,181

$103.55

$96.97

Reduced 6.35%

$63.76

$122.87

LKQ

$44,120,000.0

0.03%

Reduced 0.54%

1,200,546

$36.75

$34.58

Reduced 5.9%

$35.56

$53.68

DFS

$48,260,000.0

0.03%

Reduced 0.05%

278,591

$173.23

$0.0

Reduced 100.0%

$0.0

DELL

$55,890,000.0

0.03%

Added 7.85%

484,995

$115.24

$121.05

Added 5.04%

$80.49

$179.7

DAR

$49,540,000.0

0.03%

Reduced 5.73%

1,470,486

$33.69

$48.2

Added 43.07%

$32.55

$48.39

YLD

$44,575,000.0

0.03%

Added 5.83%

2,324,068

$19.18

$19.13

Reduced 0.26%

$18.66

$19.71

D

$49,699,000.0

0.03%

Reduced 0.48%

922,755

$53.86

$62.33

Added 15.73%

$43.53

$61.97

CTSH

$48,595,000.0

0.03%

Reduced 0.17%

631,925

$76.9

$77.08

Added 0.23%

$63.79

$82.46

ZBRA

$48,258,000.0

0.03%

Added 16.97%

124,950

$386.22

$251.4

Reduced 34.91%

$233.95

$427.76

YUM

$44,071,000.0

0.03%

Reduced 0.99%

328,502

$134.16

$162.93

Added 21.44%

$122.13

$143.2

LFUS

$53,132,000.0

0.03%

Reduced 2.64%

225,470

$235.65

$349.68

Added 48.39%

$222.91

$275.58

LHX

$43,505,000.0

0.03%

Reduced 0.53%

206,895

$210.28

$349.66

Added 66.28%

$200.18

$265.74

DDOG

$43,768,000.0

0.03%

Added 189.45%

306,308

$142.89

$111.69

Reduced 21.83%

$98.8

$170.08

TNK

$52,712,000.0

0.03%

No Change

904,938

$58.25

$66.74

Added 14.58%

$36.04

$74.2

IDA

$51,879,000.0

0.03%

Added 15.31%

474,743

$109.28

$135.33

Added 23.84%

$86.43

$120.42

ROK

$59,220,000.0

0.03%

Added 5.13%

207,216

$285.79

$415.02

Added 45.22%

$242.81

$307.71

TRMB

$46,970,000.0

0.03%

Added 77.03%

664,745

$70.66

$66.15

Reduced 6.38%

$48.65

$76.97

PSX

$57,820,000.0

0.03%

Reduced 2.13%

507,508

$113.93

$157.8

Added 38.51%

$108.91

$174.08

FROG

$43,239,000.0

0.03%

Added 2.26%

1,470,244

$29.41

$47.99

Added 63.18%

$22.91

$48.81

URI

$51,702,000.0

0.03%

Reduced 1.6%

73,395

$704.44

$899.55

Added 27.7%

$576.25

$896.98

CHX

$50,635,000.0

0.03%

Reduced 5.45%

1,862,301

$27.19

$0.0

Reduced 100.0%

$0.0

URTH

$56,886,000.0

0.03%

Added 233.79%

365,827

$155.5

$190.24

Added 22.34%

$134.11

$163.18

NDSN

$50,923,000.0

0.03%

Reduced 4.51%

243,372

$209.24

$290.18

Added 38.68%

$196.83

$279.38

VITL

$44,055,000.0

0.03%

Added 79.06%

1,168,886

$37.69

$26.85

Reduced 28.76%

$14.37

$48.41

ALGM

$49,504,000.0

0.03%

Reduced 9.11%

2,264,606

$21.86

$41.57

Added 90.16%

$18.59

$33.26

NEM

$48,359,000.0

0.03%

Reduced 1.64%

1,299,298

$37.22

$115.32

Added 209.83%

$29.42

$58.72

GOLF

$57,417,000.0

0.03%

Added 1.58%

807,787

$71.08

$101.54

Added 42.85%

$58.54

$76.59

HWM

$49,749,000.0

0.03%

Reduced 0.6%

454,873

$109.37

$223.16

Added 104.04%

$55.0

$129.1

BKR

$45,337,000.0

0.03%

Reduced 0.7%

1,105,257

$41.02

$58.92

Added 43.64%

$28.32

$47.47

HURN

$43,423,000.0

0.03%

Reduced 7.64%

349,456

$124.26

$169.67

Added 36.54%

$84.26

$131.06

GIS

$46,612,000.0

0.03%

Reduced 3.42%

730,943

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

GWW

$57,934,000.0

0.03%

Reduced 0.67%

54,964

$1,054.05

$1,197.65

Added 13.62%

$868.54

$1,227.66

PSTG

$42,857,000.0

0.03%

Added 0.31%

697,665

$61.43

$70.99

Added 15.56%

$38.78

$73.67

PRU

$46,682,000.0

0.03%

Reduced 0.65%

393,844

$118.53

$102.8

Reduced 13.27%

$100.6

$130.55

MET

$52,772,000.0

0.03%

Reduced 1.35%

644,508

$81.88

$76.38

Reduced 6.72%

$64.61

$89.05

MGY

$48,695,000.0

0.03%

Added 15.46%

2,082,804

$23.38

$26.99

Added 15.44%

$19.53

$29.02

CCI

$52,592,000.0

0.03%

Added 11.78%

579,470

$90.76

$80.88

Reduced 10.89%

$84.2

$120.92

ITCI

$45,289,000.0

0.03%

Reduced 7.9%

542,264

$83.52

$0.0

Reduced 100.0%

$0.0

AMKR

$43,444,000.0

0.03%

Added 39.53%

1,691,095

$25.69

$49.36

Added 92.14%

$24.1

$44.86

APPF

$44,317,000.0

0.03%

Added 2.11%

179,628

$246.72

$179.73

Reduced 27.15%

$172.98

$274.56

IWF

$46,864,000.0

0.03%

Added 0.6%

116,700

$401.58

$456.84

Added 13.76%

$310.51

$419.53

TKR

$48,465,000.0

0.03%

Added 5.75%

679,075

$71.37

$106.04

Added 48.58%

$69.35

$94.71

TREX

$43,621,000.0

0.03%

Reduced 4.12%

631,922

$69.03

$44.0

Reduced 36.26%

$58.68

$101.91

AVTR

$46,503,000.0

0.03%

Reduced 14.6%

2,207,106

$21.07

$11.26

Reduced 46.56%

$19.59

$28.0

NX

$47,358,000.0

0.03%

Added 790.24%

1,953,727

$24.24

$21.29

Reduced 12.17%

$21.48

$39.31

AWK

$47,289,000.0

0.03%

Reduced 22.43%

379,863

$124.49

$124.33

Reduced 0.13%

$113.34

$150.68

FN

$47,462,000.0

0.03%

Reduced 3.59%

215,855

$219.88

$503.99

Added 129.21%

$159.69

$278.38

FCPT

$43,328,000.0

0.03%

Added 3.49%

1,596,477

$27.14

$25.34

Reduced 6.63%

$22.38

$30.93

FANG

$45,084,000.0

0.03%

Reduced 30.47%

275,193

$163.83

$166.93

Added 1.89%

$147.93

$214.5

NXPI

$57,841,000.0

0.03%

Reduced 8.43%

278,285

$207.85

$224.32

Added 7.92%

$202.25

$296.08

EW

$57,272,000.0

0.03%

Reduced 2.74%

773,635

$74.03

$78.71

Added 6.32%

$58.93

$96.12

VLO

$43,230,000.0

0.03%

Reduced 1.8%

352,641

$122.59

$202.68

Added 65.33%

$116.84

$184.79

VSH

$45,469,000.0

0.03%

Added 4.66%

2,684,169

$16.94

$19.95

Added 17.77%

$14.95

$24.69

NSC

$58,119,000.0

0.03%

Reduced 0.37%

247,635

$234.7

$306.48

Added 30.58%

$206.71

$277.6

VTI

$42,935,000.0

0.03%

Reduced 3.62%

148,150

$289.81

$340.96

Added 17.65%

$239.86

$302.95

AIG

$50,254,000.0

0.03%

Reduced 3.51%

690,303

$72.8

$76.72

Added 5.38%

$67.53

$80.83

AGYS

$55,911,000.0

0.03%

Added 272.99%

424,506

$131.71

$86.01

Reduced 34.7%

$74.03

$142.64

AGM

$54,523,000.0

0.03%

Added 5.71%

276,840

$196.95

$171.82

Reduced 12.76%

$169.17

$217.6

EXAS

$44,744,000.0

0.03%

Reduced 23.12%

796,306

$56.19

$103.18

Added 83.63%

$40.62

$79.62

EME

$51,183,000.0

0.03%

Reduced 1.68%

112,763

$453.9

$764.35

Added 68.4%

$219.07

$545.3

EA

$45,093,000.0

0.03%

Added 1.44%

308,229

$146.3

$200.0

Added 36.71%

$124.92

$168.5

PEG

$47,976,000.0

0.03%

Reduced 0.41%

567,834

$84.49

$80.65

Reduced 4.54%

$56.85

$95.22

EGP

$51,146,000.0

0.03%

Added 0.59%

318,688

$160.49

$189.91

Added 18.33%

$155.1

$192.61

ESNT

$57,746,000.0

0.03%

Reduced 7.05%

1,060,732

$54.44

$65.28

Added 19.91%

$50.66

$65.33

COLL

$47,045,000.0

0.03%

Reduced 5.77%

1,642,062

$28.65

$47.61

Added 66.18%

$28.39

$42.29

EVR

$46,731,000.0

0.03%

Added 4.32%

168,591

$277.19

$357.73

Added 29.06%

$168.04

$324.06

BC

$55,630,000.0

0.03%

Reduced 6.2%

860,091

$64.68

$87.88

Added 35.87%

$62.64

$96.65

PAYX

$56,076,000.0

0.03%

Reduced 0.22%

399,919

$140.22

$98.53

Reduced 29.73%

$114.72

$150.71

PCG

$54,956,000.0

0.03%

Added 5.41%

2,723,308

$20.18

$16.4

Reduced 18.73%

$15.94

$21.72

PDD

$50,151,000.0

0.03%

Reduced 23.13%

517,077

$96.99

$105.23

Added 8.5%

$88.01

$164.69

OAS

$47,826,000.0

0.03%

Reduced 15.04%

409,053

$116.92

$0.0

Reduced 100.0%

$0.0

DXCM

$42,938,000.0

0.03%

Reduced 14.35%

552,121

$77.77

$69.97

Reduced 10.03%

$62.34

$142.0

DOX

$55,112,000.0

0.03%

Reduced 27.49%

647,314

$85.14

$73.34

Reduced 13.86%

$74.41

$94.04

OFC

$58,808,000.0

0.03%

Added 61.71%

1,900,123

$30.95

$0.0

Reduced 100.0%

$0.0

AGCO

$59,164,000.0

0.03%

Added 5.35%

632,906

$93.48

$132.57

Added 41.82%

$84.35

$130.26

AEP

$55,610,000.0

0.03%

Reduced 3.46%

602,955

$92.23

$120.8

Added 30.98%

$75.22

$105.18

AEO

$46,571,000.0

0.03%

Reduced 3.74%

2,793,745

$16.67

$23.76

Added 42.53%

$15.36

$26.44

AEIS

$54,631,000.0

0.03%

Reduced 1.65%

472,467

$115.63

$273.26

Added 136.32%

$89.12

$130.5

ADUS

$50,253,000.0

0.03%

Reduced 20.53%

400,902

$125.35

$105.88

Reduced 15.53%

$85.94

$136.72

WBS

$53,423,000.0

0.03%

Reduced 5.46%

967,460

$55.22

$73.13

Added 32.43%

$39.34

$63.99

WAL

$50,496,000.0

0.03%

Added 19.03%

604,457

$83.54

$94.39

Added 12.99%

$53.75

$98.1

DOCU

$47,649,000.0

0.03%

Added 2929.44%

529,789

$89.94

$47.13

Reduced 47.6%

$48.7

$107.86

ITRI

$28,258,000.0

0.02%

Added 6.7%

260,256

$108.58

$104.05

Reduced 4.17%

$71.0

$124.9

ENR

$27,833,000.0

0.02%

Added 4.36%

797,754

$34.89

$23.4

Reduced 32.93%

$26.92

$39.52

USFD

$35,216,000.0

0.02%

Reduced 5.17%

522,039

$67.46

$90.33

Added 33.9%

$44.82

$72.84

CCL

$29,243,000.0

0.02%

Added 7.01%

1,173,478

$24.92

$33.99

Added 36.4%

$13.78

$27.17

UNM

$27,538,000.0

0.02%

Reduced 2.13%

377,091

$73.03

$74.56

Added 2.1%

$46.39

$77.63

BBIO

$28,525,000.0

0.02%

Reduced 8.26%

1,039,547

$27.44

$68.05

Added 148.0%

$21.62

$41.04

BBWI

$41,507,000.0

0.02%

Added 1.43%

1,070,607

$38.77

$23.05

Reduced 40.55%

$26.21

$52.99

LUMN

$25,835,000.0

0.02%

Added 3.02%

4,865,385

$5.31

$8.06

Added 51.79%

$0.97

$10.33

ETSY

$28,525,000.0

0.02%

Added 1.19%

539,330

$52.89

$57.82

Added 9.32%

$47.1

$80.3

ETR

$39,989,000.0

0.02%

Added 97.97%

527,429

$75.82

$97.96

Added 29.2%

$48.08

$84.26

LVS

$29,657,000.0

0.02%

Added 11.61%

577,438

$51.36

$57.8

Added 12.54%

$36.62

$56.61

PTEN

$39,832,000.0

0.02%

Reduced 6.19%

4,822,380

$8.26

$8.66

Added 4.84%

$7.15

$12.65

PTC

$26,551,000.0

0.02%

Added 3.23%

144,404

$183.87

$155.72

Reduced 15.31%

$163.3

$203.09

HIMS

$32,633,000.0

0.02%

Added 394.77%

1,349,607

$24.18

$23.02

Reduced 4.8%

$8.51

$35.02

UAL

$34,715,000.0

0.02%

Added 0.16%

357,523

$97.1

$115.91

Added 19.37%

$37.02

$110.92

CHDN

$32,334,000.0

0.02%

Reduced 5.69%

242,135

$133.54

$93.55

Reduced 29.95%

$111.1

$150.21

TXRH

$26,976,000.0

0.02%

Reduced 0.39%

149,510

$180.43

$190.97

Added 5.84%

$121.79

$206.04

OTIS

$40,931,000.0

0.02%

Reduced 0.64%

441,979

$92.61

$89.85

Reduced 2.98%

$87.57

$106.33

CNMD

$37,539,000.0

0.02%

Added 1.91%

548,499

$68.44

$41.52

Reduced 39.33%

$61.05

$97.08

OVV

$25,551,000.0

0.02%

Reduced 1.71%

630,911

$40.5

$46.53

Added 14.89%

$36.91

$55.95

OXY

$37,177,000.0

0.02%

Reduced 0.24%

752,420

$49.41

$46.31

Reduced 6.27%

$45.17

$71.19

CNC

$33,290,000.0

0.02%

Reduced 6.48%

549,523

$60.58

$38.46

Reduced 36.51%

$55.03

$81.42

CMS

$26,369,000.0

0.02%

Added 1.7%

395,634

$66.65

$72.84

Added 9.29%

$55.1

$72.4

STN

$27,413,000.0

0.02%

Added 25.53%

349,580

$78.42

$101.53

Added 29.47%

$74.98

$88.42

STT

$31,321,000.0

0.02%

Reduced 2.31%

319,115

$98.15

$132.35

Added 34.84%

$70.2

$101.91

STX

$26,451,000.0

0.02%

Reduced 13.43%

306,470

$86.31

$429.32

Added 397.42%

$82.31

$115.32

GRAB

$28,359,000.0

0.02%

Added 4125.58%

6,008,267

$4.72

$4.27

Reduced 9.53%

$2.98

$5.72

ALK

$40,223,000.0

0.02%

Added 3.79%

621,220

$64.75

$59.45

Reduced 8.19%

$32.62

$70.21

MAA

$28,366,000.0

0.02%

Added 34.57%

183,516

$154.57

$132.13

Reduced 14.52%

$121.51

$167.39

VOO

$35,110,000.0

0.02%

Added 12.28%

65,163

$538.81

$635.24

Added 17.9%

$443.75

$559.96

CCJ

$31,568,000.0

0.02%

Added 129.7%

614,300

$51.39

$113.63

Added 121.11%

$35.43

$62.55

ELF

$40,687,000.0

0.02%

Added 155.32%

324,074

$125.55

$82.09

Reduced 34.62%

$98.5

$221.83

CBOE

$29,378,000.0

0.02%

Added 0.02%

150,349

$195.4

$273.36

Added 39.9%

$166.13

$221.66

EIX

$34,800,000.0

0.02%

Added 0.32%

435,883

$79.84

$64.01

Reduced 19.83%

$55.27

$88.77

EHC

$27,164,000.0

0.02%

Added 0.94%

294,148

$92.35

$105.39

Added 14.12%

$69.95

$104.55

EFX

$34,356,000.0

0.02%

Reduced 2.97%

134,810

$254.85

$195.62

Reduced 23.24%

$213.02

$309.63

IRM

$41,525,000.0

0.02%

Added 19.71%

395,067

$105.11

$95.78

Reduced 8.88%

$66.2

$130.24

ATO

$28,937,000.0

0.02%

Reduced 5.11%

207,782

$139.27

$171.38

Added 23.06%

$110.46

$152.65

ATI

$37,640,000.0

0.02%

Added 18.3%

683,881

$55.04

$133.57

Added 142.68%

$38.04

$68.92

AL

$38,116,000.0

0.02%

Added 2.99%

790,626

$48.21

$64.55

Added 33.89%

$39.35

$52.31

BMI

$31,602,000.0

0.02%

Added 3.89%

148,983

$212.12

$151.23

Reduced 28.71%

$139.5

$239.11

COOP

$34,520,000.0

0.02%

Added 4.04%

359,550

$96.01

$0.0

Reduced 100.0%

$0.0

SRPT

$33,376,000.0

0.02%

Added 5.9%

274,500

$121.59

$18.5

Reduced 84.78%

$102.16

$173.25

BOOT

$34,827,000.0

0.02%

Added 14.18%

229,403

$151.82

$203.38

Added 33.96%

$71.54

$169.83

BR

$33,496,000.0

0.02%

Added 0.26%

148,154

$226.09

$181.91

Reduced 19.54%

$188.3

$237.96

OMF

$37,297,000.0

0.02%

Reduced 10.32%

715,469

$52.13

$61.64

Added 18.24%

$41.7

$57.97

ON

$29,234,000.0

0.02%

Reduced 0.94%

463,665

$63.05

$65.2

Added 3.41%

$53.1

$85.16

VERX

$30,276,000.0

0.02%

Added 1231.96%

567,509

$53.35

$15.73

Reduced 70.52%

$24.17

$58.22

SPLG

$31,241,000.0

0.02%

Added 18.53%

453,169

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SPSC

$34,991,000.0

0.02%

Added 5.12%

190,180

$183.99

$79.53

Reduced 56.77%

$160.58

$218.74

SPT

$31,462,000.0

0.02%

Reduced 14.25%

1,024,516

$30.71

$8.0

Reduced 73.95%

$25.05

$68.41

UTHR

$38,574,000.0

0.02%

Reduced 0.29%

109,327

$352.84

$485.36

Added 37.56%

$208.62

$417.82

QRVO

$31,691,000.0

0.02%

Added 340.1%

453,196

$69.93

$83.72

Added 19.72%

$64.54

$130.99

MARA

$31,680,000.0

0.02%

Added 38.13%

1,889,130

$16.77

$8.24

Reduced 50.86%

$13.17

$34.09

HBAN

$25,758,000.0

0.02%

Reduced 4.02%

1,583,187

$16.27

$19.27

Added 18.44%

$12.05

$18.45

EQT

$31,258,000.0

0.02%

Added 2.4%

677,912

$46.11

$56.79

Added 23.16%

$30.02

$54.59

ITT

$26,097,000.0

0.02%

Reduced 0.68%

182,652

$142.88

$206.87

Added 44.79%

$118.58

$161.13

BMRN

$29,202,000.0

0.02%

Reduced 0.34%

444,275

$65.73

$58.13

Reduced 11.56%

$60.63

$94.85

TPL

$25,781,000.0

0.02%

Reduced 47.59%

23,311

$1,105.96

$366.03

Reduced 66.9%

$467.62

$1,769.14

TOL

$28,501,000.0

0.02%

Reduced 2.07%

226,290

$125.95

$153.28

Added 21.7%

$95.46

$169.52

GKOS

$39,636,000.0

0.02%

Reduced 6.91%

264,349

$149.94

$112.52

Reduced 24.96%

$83.9

$161.31

FLTW

$38,565,000.0

0.02%

Added 12.3%

815,164

$47.31

$67.47

Added 42.61%

$39.93

$51.92

GLOB

$26,371,000.0

0.02%

Added 356.66%

122,988

$214.42

$60.03

Reduced 72.0%

$151.68

$251.5

FLR

$31,120,000.0

0.02%

Reduced 25.36%

630,996

$49.32

$46.92

Reduced 4.87%

$35.04

$60.1

GLW

$39,823,000.0

0.02%

Reduced 0.37%

838,043

$47.52

$122.16

Added 157.07%

$30.31

$52.03

CHE

$39,114,000.0

0.02%

Added 117.93%

73,829

$529.8

$447.74

Reduced 15.49%

$512.12

$654.62

FLEX

$33,363,000.0

0.02%

No Change

869,058

$38.39

$63.98

Added 66.66%

$22.57

$44.66

POOL

$29,150,000.0

0.02%

Added 4.91%

85,500

$340.94

$266.16

Reduced 21.93%

$293.51

$422.73

TME

$32,298,000.0

0.02%

Reduced 48.05%

2,845,724

$11.35

$16.34

Added 43.96%

$8.71

$15.77

CHTR

$36,067,000.0

0.02%

Reduced 0.76%

105,223

$342.77

$231.14

Reduced 32.57%

$236.08

$415.27

CHWY

$32,517,000.0

0.02%

Added 82.61%

970,964

$33.49

$28.02

Reduced 16.33%

$14.69

$39.1

GRMN

$38,850,000.0

0.02%

Reduced 0.69%

188,359

$206.26

$202.33

Reduced 1.91%

$119.15

$222.97

CIEN

$27,450,000.0

0.02%

Added 0.06%

323,673

$84.81

$271.32

Added 219.92%

$43.3

$91.82

FSS

$29,420,000.0

0.02%

Added 3.87%

318,435

$92.39

$116.71

Added 26.32%

$74.4

$102.18

CINF

$26,101,000.0

0.02%

Added 0.23%

181,636

$143.7

$172.65

Added 20.15%

$104.78

$161.75

CIVI

$41,706,000.0

0.02%

Reduced 18.18%

909,234

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

FRME

$32,042,000.0

0.02%

Reduced 8.91%

803,264

$39.89

$42.34

Added 6.14%

$30.55

$46.13

KNSL

$34,741,000.0

0.02%

Reduced 11.21%

74,693

$465.13

$414.1

Reduced 10.97%

$355.13

$548.47

TDY

$28,763,000.0

0.02%

Added 17.25%

61,974

$464.13

$647.56

Added 39.52%

$355.41

$492.0

THC

$26,902,000.0

0.02%

Reduced 1.19%

213,124

$126.23

$201.37

Added 59.53%

$79.0

$171.2

TER

$27,923,000.0

0.02%

Reduced 43.07%

221,756

$125.92

$300.11

Added 138.33%

$92.29

$163.21

GDDY

$36,417,000.0

0.02%

Reduced 0.73%

184,515

$197.37

$97.22

Reduced 50.74%

$106.42

$211.11

KHC

$32,799,000.0

0.02%

Reduced 0.28%

1,068,031

$30.71

$24.64

Reduced 19.77%

$28.37

$38.96

KIM

$31,750,000.0

0.02%

Added 28.05%

1,355,116

$23.43

$21.83

Reduced 6.83%

$17.57

$25.83

CAL

$39,884,000.0

0.02%

Reduced 6.01%

1,722,126

$23.16

$12.98

Reduced 43.96%

$19.21

$44.51

CAH

$33,436,000.0

0.02%

Added 2.79%

282,716

$118.27

$226.32

Added 91.36%

$93.17

$128.27

FTV

$28,341,000.0

0.02%

Reduced 1.39%

377,885

$75.0

$60.12

Reduced 19.84%

$66.15

$87.1

PCTY

$27,501,000.0

0.02%

Added 14.35%

137,875

$199.47

$117.85

Reduced 40.92%

$129.94

$215.68

AWR

$37,439,000.0

0.02%

Added 27.14%

481,729

$77.72

$70.47

Reduced 9.33%

$66.03

$87.5

F

$42,109,000.0

0.02%

Reduced 0.61%

4,253,505

$9.9

$13.8

Added 39.39%

$9.49

$14.85

AWI

$29,534,000.0

0.02%

Added 2.96%

208,977

$141.33

$198.25

Added 40.27%

$96.69

$164.4

GME

$28,538,000.0

0.02%

Added 4.3%

910,607

$31.34

$24.98

Reduced 20.29%

$9.95

$64.83

EXPE

$29,285,000.0

0.02%

Added 0.52%

157,169

$186.33

$236.85

Added 27.11%

$107.25

$192.34

EXC

$41,132,000.0

0.02%

Reduced 0.19%

1,092,796

$37.64

$44.33

Added 17.77%

$33.35

$41.19

CLH

$26,130,000.0

0.02%

Reduced 0.58%

113,543

$230.14

$265.98

Added 15.57%

$167.28

$267.11

KEYS

$33,097,000.0

0.02%

Reduced 9.79%

206,046

$160.63

$230.95

Added 43.78%

$119.72

$175.39

GPI

$28,172,000.0

0.02%

Added 3.39%

66,843

$421.48

$346.28

Reduced 17.84%

$255.73

$456.68

AXS

$31,003,000.0

0.02%

Added 6970.51%

349,849

$88.62

$106.53

Added 20.21%

$55.56

$94.89

GPN

$31,554,000.0

0.02%

Reduced 0.36%

281,587

$112.06

$72.86

Reduced 34.98%

$91.6

$141.78

GPOR

$36,015,000.0

0.02%

Added 935.44%

195,522

$184.2

$212.22

Added 15.21%

$120.98

$199.46

PPG

$33,257,000.0

0.02%

Added 5.57%

278,419

$119.45

$126.51

Added 5.91%

$113.0

$145.6

STZ

$37,566,000.0

0.02%

Reduced 13.06%

169,984

$221.0

$164.33

Reduced 25.64%

$176.51

$274.87

AZN

$30,851,000.0

0.02%

No Change

470,872

$65.52

$193.03

Added 194.61%

$60.47

$87.68

KDP

$41,217,000.0

0.02%

Reduced 55.72%

1,283,241

$32.12

$28.41

Reduced 11.55%

$28.62

$38.28

FITB

$32,591,000.0

0.02%

Reduced 0.82%

770,850

$42.28

$55.08

Added 30.27%

$32.29

$49.07

K

$29,012,000.0

0.02%

Added 0.43%

358,310

$80.97

$83.44

Added 3.05%

$52.46

$81.82

LFST

$27,845,000.0

0.02%

Reduced 7.96%

3,778,243

$7.37

$6.83

Reduced 7.33%

$4.64

$9.2

JXN

$36,036,000.0

0.02%

Added 3.0%

413,829

$87.08

$119.69

Added 37.45%

$48.0

$115.22

SWTX

$39,662,000.0

0.02%

Added 20.38%

1,097,784

$36.13

$0.0

Reduced 100.0%

$0.0

LII

$26,836,000.0

0.02%

Reduced 48.16%

44,044

$609.3

$529.98

Reduced 13.02%

$412.09

$682.5

SYF

$28,403,000.0

0.02%

Reduced 5.43%

436,983

$65.0

$75.16

Added 15.63%

$37.64

$70.63

TROW

$29,346,000.0

0.02%

Reduced 0.86%

259,493

$113.09

$94.58

Reduced 16.37%

$100.49

$125.81

SYY

$42,185,000.0

0.02%

Reduced 3.08%

551,728

$76.46

$86.53

Added 13.17%

$69.03

$82.89

PHM

$29,129,000.0

0.02%

Reduced 16.1%

267,489

$108.9

$135.09

Added 24.05%

$100.24

$149.47

PPL

$27,132,000.0

0.02%

Added 0.17%

835,874

$32.46

$35.92

Added 10.66%

$25.35

$35.15

TTWO

$32,709,000.0

0.02%

Reduced 0.36%

177,692

$184.08

$195.59

Added 6.25%

$135.24

$192.14

MTDR

$33,177,000.0

0.02%

Reduced 15.28%

589,718

$56.26

$47.35

Reduced 15.84%

$47.15

$71.08

MTH

$29,263,000.0

0.02%

Reduced 21.47%

190,246

$153.82

$75.91

Reduced 50.65%

$73.05

$106.99

DD

$35,241,000.0

0.02%

Reduced 0.29%

462,184

$76.25

$46.73

Reduced 38.71%

$61.14

$90.06

DCI

$41,503,000.0

0.02%

Reduced 2.17%

616,236

$67.35

$109.03

Added 61.89%

$64.06

$78.95

DAL

$42,228,000.0

0.02%

Reduced 0.43%

697,987

$60.5

$75.35

Added 24.55%

$37.29

$69.98

CZR

$42,337,000.0

0.02%

Reduced 12.07%

1,266,820

$33.42

$20.52

Reduced 38.6%

$30.78

$46.69

MTZ

$28,059,000.0

0.02%

Added 25.91%

206,105

$136.14

$259.16

Added 90.36%

$62.87

$161.05

RNR

$28,962,000.0

0.02%

Reduced 0.85%

116,403

$248.81

$300.56

Added 20.8%

$205.62

$300.0

RMD

$40,483,000.0

0.02%

Added 0.31%

177,025

$228.69

$271.63

Added 18.78%

$170.56

$260.49

NRG

$39,957,000.0

0.02%

Added 9.02%

442,889

$90.22

$153.32

Added 69.94%

$51.26

$115.33

DKS

$42,114,000.0

0.02%

Added 2.92%

184,033

$228.84

$208.29

Reduced 8.98%

$148.92

$239.3

DINO

$39,688,000.0

0.02%

Reduced 3.55%

1,132,326

$35.05

$58.59

Added 67.16%

$33.47

$64.16

IOVA

$26,808,000.0

0.02%

Reduced 9.64%

3,622,821

$7.4

$2.53

Reduced 65.81%

$5.57

$18.33

HST

$30,635,000.0

0.02%

Reduced 12.69%

1,748,623

$17.52

$19.35

Added 10.45%

$15.71

$21.31

HUM

$39,750,000.0

0.02%

Reduced 3.78%

156,677

$253.71

$193.94

Reduced 23.56%

$213.31

$411.8

AEE

$28,065,000.0

0.02%

Added 0.11%

314,853

$89.14

$105.09

Added 17.89%

$67.03

$96.74

RHI

$34,284,000.0

0.02%

Added 2.41%

486,583

$70.46

$31.4

Reduced 55.44%

$57.05

$83.25

BLD

$35,798,000.0

0.02%

Added 1.54%

114,981

$311.34

$517.5

Added 66.22%

$302.7

$495.68

IR

$39,720,000.0

0.02%

Reduced 0.49%

439,096

$90.46

$98.5

Added 8.89%

$78.62

$106.03

IQV

$37,311,000.0

0.02%

Reduced 3.56%

189,870

$196.51

$187.49

Reduced 4.59%

$187.62

$261.73

NUE

$35,227,000.0

0.02%

Added 11.85%

301,834

$116.71

$192.84

Added 65.23%

$112.25

$203.0

IPG

$33,377,000.0

0.02%

Reduced 39.71%

1,191,218

$28.02

$0.0

Reduced 100.0%

$0.0

BCPC

$26,431,000.0

0.02%

Added 3.77%

162,163

$163.0

$173.16

Added 6.23%

$137.69

$186.03

CORT

$25,719,000.0

0.02%

Added 4.56%

510,409

$50.39

$40.83

Reduced 18.97%

$20.84

$62.22

DOCN

$42,456,000.0

0.02%

Reduced 3.79%

1,246,169

$34.07

$62.92

Added 84.68%

$26.63

$44.8

NTAP

$32,593,000.0

0.02%

Added 5.12%

280,784

$116.08

$103.34

Reduced 10.98%

$83.8

$135.45

NMRK

$39,592,000.0

0.02%

Added 45.24%

3,090,763

$12.81

$16.85

Added 31.54%

$9.44

$16.1

CTRE

$27,702,000.0

0.02%

Added 23.67%

1,024,109

$27.05

$38.84

Added 43.59%

$20.1

$33.15

BILL

$32,645,000.0

0.02%

Added 5117.04%

385,383

$84.71

$48.94

Reduced 42.23%

$43.11

$97.86

SCI

$25,871,000.0

0.02%

Reduced 1.11%

324,129

$79.82

$85.11

Added 6.63%

$64.1

$89.37

NBHC

$32,262,000.0

0.02%

Reduced 4.37%

749,256

$43.06

$41.75

Reduced 3.04%

$32.13

$51.76

NBIX

$33,322,000.0

0.02%

Reduced 0.19%

244,119

$136.5

$141.2

Added 3.44%

$110.95

$157.98

CDW

$27,733,000.0

0.02%

Reduced 1.41%

159,349

$174.04

$142.62

Reduced 18.05%

$168.43

$263.37

XYL

$31,048,000.0

0.02%

Reduced 2.75%

267,611

$116.02

$142.12

Added 22.5%

$111.66

$146.08

CSWI

$30,917,000.0

0.02%

Added 5.01%

87,635

$352.8

$0.0

Reduced 100.0%

$0.0

CSTL

$38,209,000.0

0.02%

Reduced 6.68%

1,433,765

$26.65

$32.75

Added 22.89%

$16.97

$35.84

SEM

$39,019,000.0

0.02%

Added 2.5%

2,069,993

$18.85

$15.69

Reduced 16.76%

$13.84

$22.08

SFM

$35,454,000.0

0.02%

Added 1.71%

279,013

$127.07

$67.32

Reduced 47.02%

$48.98

$155.64

MTB

$35,096,000.0

0.02%

Reduced 0.88%

186,675

$188.01

$238.01

Added 26.59%

$128.31

$225.7

CSL

$38,610,000.0

0.02%

Reduced 2.39%

104,682

$368.84

$403.86

Added 9.49%

$302.08

$481.26

CWAN

$39,263,000.0

0.02%

Added 1918.21%

1,426,715

$27.52

$23.85

Reduced 13.34%

$15.62

$35.71

WTW

$36,624,000.0

0.02%

Reduced 3.91%

116,921

$313.24

$330.04

Added 5.36%

$242.54

$334.99

SAIA

$27,161,000.0

0.02%

Reduced 0.42%

59,601

$455.73

$415.46

Reduced 8.84%

$358.9

$628.34

ACIW

$27,851,000.0

0.02%

Added 4.22%

536,525

$51.91

$42.28

Reduced 18.55%

$28.79

$59.71

ACM

$32,094,000.0

0.02%

Reduced 0.44%

300,455

$106.82

$101.03

Reduced 5.42%

$82.23

$118.56

ADM

$27,807,000.0

0.02%

Reduced 12.46%

550,434

$50.52

$66.33

Added 31.29%

$48.4

$66.08

WTRG

$25,880,000.0

0.02%

Reduced 5.13%

712,560

$36.32

$37.42

Added 3.03%

$33.18

$41.78

WST

$27,925,000.0

0.02%

Reduced 0.98%

85,253

$327.56

$248.95

Reduced 24.0%

$265.0

$413.7

WSO

$39,338,000.0

0.02%

Reduced 3.01%

83,011

$473.89

$419.92

Reduced 11.39%

$373.33

$571.42

WPC

$26,720,000.0

0.02%

Reduced 0.44%

490,456

$54.48

$71.21

Added 30.71%

$52.91

$65.76

ROLL

$27,277,000.0

0.02%

Added 6.07%

91,187

$299.14

$0.0

Reduced 100.0%

$0.0

IDCC

$27,355,000.0

0.02%

Added 4.86%

141,214

$193.72

$371.08

Added 91.55%

$95.33

$207.08

MORN

$25,692,000.0

0.02%

Reduced 7.41%

76,292

$336.76

$165.47

Reduced 50.86%

$269.51

$365.0

INT

$34,274,000.0

0.02%

Reduced 6.82%

1,245,906

$27.51

$0.0

Reduced 100.0%

$0.0

EBAY

$35,165,000.0

0.02%

Added 1.13%

567,647

$61.95

$86.55

Added 39.71%

$40.74

$71.52

INSP

$26,634,000.0

0.02%

Added 3.73%

143,674

$185.38

$65.7

Reduced 64.56%

$123.0

$257.4

ED

$39,539,000.0

0.02%

Reduced 2.66%

443,124

$89.23

$107.34

Added 20.3%

$85.85

$107.75

HPE

$31,661,000.0

0.02%

Added 0.41%

1,482,970

$21.35

$23.61

Added 10.59%

$14.47

$24.24

HIG

$36,284,000.0

0.02%

Reduced 0.97%

331,669

$109.4

$142.56

Added 30.31%

$85.34

$124.9

HPQ

$34,770,000.0

0.02%

Reduced 1.82%

1,065,613

$32.63

$19.65

Reduced 39.78%

$27.43

$39.8

DV

$37,792,000.0

0.02%

Reduced 2.76%

1,967,325

$19.21

$9.34

Reduced 51.38%

$16.12

$43.0

AIR

$29,862,000.0

0.02%

Reduced 2.08%

487,308

$61.28

$113.09

Added 84.55%

$54.71

$76.34

HES

$40,330,000.0

0.02%

Reduced 0.57%

303,213

$133.01

$0.0

Reduced 100.0%

$0.0

DOV

$31,719,000.0

0.02%

Added 0.08%

169,081

$187.6

$223.66

Added 19.22%

$147.98

$208.26

DOW

$30,578,000.0

0.02%

Reduced 0.62%

761,990

$40.13

$31.78

Reduced 20.81%

$38.33

$60.69

DTE

$29,372,000.0

0.02%

Reduced 1.89%

243,248

$120.75

$134.82

Added 11.65%

$102.17

$131.67

RELY

$41,944,000.0

0.02%

Reduced 7.4%

1,858,433

$22.57

$13.01

Reduced 42.36%

$11.6

$23.67

RGA

$38,182,000.0

0.02%

Added 20.42%

178,734

$213.63

$225.36

Added 5.49%

$163.81

$233.81

DT

$40,617,000.0

0.02%

Added 6.43%

747,329

$54.35

$33.71

Reduced 37.98%

$39.42

$61.41

DRI

$27,318,000.0

0.02%

Added 2.84%

146,329

$186.69

$216.27

Added 15.84%

$135.87

$189.18

DSGX

$25,685,000.0

0.02%

Reduced 16.53%

226,073

$113.61

$66.78

Reduced 41.22%

$84.12

$122.88

DUOL

$27,536,000.0

0.02%

Reduced 45.44%

84,929

$324.23

$119.4

Reduced 63.17%

$145.05

$378.48

VFC

$39,582,000.0

0.02%

Added 0.07%

1,844,470

$21.46

$20.34

Reduced 5.22%

$11.0

$25.2

SMPL

$36,876,000.0

0.02%

Reduced 4.46%

946,024

$38.98

$17.33

Reduced 55.54%

$30.0

$41.24

WAB

$36,683,000.0

0.02%

Reduced 2.01%

193,491

$189.59

$246.32

Added 29.92%

$128.96

$207.51

AIT

$33,400,000.0

0.02%

Added 3.03%

139,476

$239.47

$291.74

Added 21.83%

$173.73

$282.98

MMSI

$29,705,000.0

0.02%

Added 4.13%

307,126

$96.72

$82.5

Reduced 14.7%

$70.7

$108.08

EAT

$37,549,000.0

0.02%

Added 5.59%

283,839

$132.29

$168.93

Added 27.7%

$38.96

$154.23

MOGA

$29,501,000.0

0.02%

Added 3.93%

149,878

$196.84

$0.0

Reduced 100.0%

$0.0

CALX

$9,867,000.0

0.01%

Added 4.03%

282,968

$34.87

$53.18

Added 52.51%

$26.76

$45.09

CALM

$22,454,000.0

0.01%

Added 4.49%

218,176

$102.92

$82.53

Reduced 19.81%

$54.5

$116.41

IRT

$14,079,000.0

0.01%

Added 3.51%

709,639

$19.84

$16.6

Reduced 16.33%

$14.08

$22.26

PPBI

$11,522,000.0

0.01%

Added 3.24%

462,376

$24.92

$0.0

Reduced 100.0%

$0.0

RF

$23,955,000.0

0.01%

Reduced 0.92%

1,018,528

$23.52

$30.93

Added 31.51%

$17.42

$27.96

SAIC

$12,405,000.0

0.01%

Reduced 3.76%

110,981

$111.78

$98.36

Reduced 12.01%

$108.9

$156.34

ATR

$23,427,000.0

0.01%

Reduced 0.21%

149,127

$157.1

$134.31

Reduced 14.51%

$128.05

$178.03

RUSHA

$16,373,000.0

0.01%

Added 4.0%

298,841

$54.79

$72.64

Added 32.58%

$40.99

$65.15

ASB

$8,619,000.0

0.01%

Added 7.89%

360,628

$23.9

$29.37

Added 22.89%

$19.4

$28.18

POWL

$11,805,000.0

0.01%

Added 5.17%

53,264

$221.65

$584.22

Added 163.58%

$76.29

$364.98

RDN

$22,649,000.0

0.01%

Added 2.21%

714,041

$31.72

$33.56

Added 5.8%

$26.11

$37.86

PQDI

$18,904,000.0

0.01%

No Change

995,521

$18.99

$19.67

Added 3.58%

$18.16

$19.37

PRCT

$12,796,000.0

0.01%

Added 145.76%

158,925

$80.52

$28.74

Reduced 64.31%

$44.52

$103.81

SATS

$13,265,000.0

0.01%

Added 3.34%

579,272

$22.9

$111.61

Added 387.38%

$11.83

$30.08

ATGE

$18,016,000.0

0.01%

Added 3.95%

198,314

$90.85

$104.48

Added 15.0%

$43.78

$100.19

ASO

$19,392,000.0

0.01%

Added 0.63%

337,088

$57.53

$59.13

Added 2.78%

$44.73

$75.73

RE

$17,632,000.0

0.01%

Reduced 4.62%

48,646

$362.46

$0.0

Reduced 100.0%

$0.0

KAR

$10,163,000.0

0.01%

Added 1.54%

512,251

$19.84

$30.88

Added 55.65%

$12.86

$20.85

RRC

$19,457,000.0

0.01%

Reduced 0.76%

540,799

$35.98

$36.57

Added 1.64%

$27.29

$41.65

RUN

$9,948,000.0

0.01%

Reduced 25.6%

1,075,565

$9.25

$19.93

Added 115.46%

$8.77

$22.26

CATY

$16,251,000.0

0.01%

Added 1.84%

341,355

$47.61

$54.1

Added 13.63%

$33.88

$55.29

KLIC

$12,051,000.0

0.01%

Added 2.02%

258,279

$46.66

$70.92

Added 51.99%

$38.2

$56.71

PNR

$20,942,000.0

0.01%

Reduced 0.12%

208,097

$100.64

$97.35

Reduced 3.27%

$70.59

$110.71

CBU

$15,542,000.0

0.01%

Added 3.26%

251,994

$61.68

$66.39

Added 7.64%

$41.5

$73.39

PNW

$11,277,000.0

0.01%

Added 0.88%

133,041

$84.77

$93.52

Added 10.32%

$65.2

$95.42

ARMK

$22,028,000.0

0.01%

Reduced 0.44%

590,410

$37.31

$38.73

Added 3.81%

$28.3

$42.49

ARCH

$12,261,000.0

0.01%

Added 3.37%

86,822

$141.22

$0.0

Reduced 100.0%

$0.0

CBT

$13,219,000.0

0.01%

Added 1.36%

144,778

$91.31

$74.58

Reduced 18.32%

$70.63

$117.46

CBSH

$17,109,000.0

0.01%

Added 3.98%

274,584

$62.31

$55.17

Reduced 11.46%

$47.09

$72.75

IJR

$16,525,000.0

0.01%

Added 11.19%

143,422

$115.22

$131.97

Added 14.54%

$101.85

$128.61

IJH

$9,059,000.0

0.01%

Reduced 21.11%

145,400

$62.31

$71.73

Added 15.12%

$54.14

$68.33

IEX

$17,857,000.0

0.01%

Reduced 6.16%

85,324

$209.29

$211.37

Added 0.99%

$189.51

$246.36

PODD

$20,914,000.0

0.01%

Reduced 0.08%

80,110

$261.07

$241.93

Reduced 7.33%

$160.19

$282.86

AROC

$22,466,000.0

0.01%

Added 7.74%

902,649

$24.89

$32.05

Added 28.77%

$15.65

$30.44

IIPR

$9,986,000.0

0.01%

Added 4.39%

149,855

$66.64

$48.65

Reduced 27.0%

$62.45

$138.35

CARG

$16,965,000.0

0.01%

Added 5.09%

464,310

$36.54

$28.61

Reduced 21.7%

$21.18

$39.1

IGSB

$14,993,000.0

0.01%

Reduced 7.94%

290,000

$51.7

$52.98

Added 2.48%

$50.58

$52.74

IFS

$11,186,000.0

0.01%

Added 64.86%

381,269

$29.34

$50.87

Added 73.38%

$20.56

$30.59

POST

$12,145,000.0

0.01%

Reduced 0.4%

106,108

$114.46

$114.61

Added 0.13%

$91.46

$125.84

ARW

$13,332,000.0

0.01%

Reduced 1.1%

117,860

$113.12

$158.6

Added 40.21%

$108.51

$137.8

AUB

$16,304,000.0

0.01%

Added 3.22%

430,425

$37.88

$41.78

Added 10.3%

$30.43

$44.54

REZI

$17,669,000.0

0.01%

Added 4.66%

766,585

$23.05

$36.38

Added 57.83%

$16.53

$28.28

IFF

$23,329,000.0

0.01%

Reduced 39.23%

275,926

$84.55

$74.82

Reduced 11.51%

$72.94

$106.77

CASH

$8,765,000.0

0.01%

Added 2.69%

119,127

$73.58

$93.72

Added 27.37%

$46.68

$86.0

JBL

$19,750,000.0

0.01%

Added 5.71%

137,250

$143.9

$258.25

Added 79.46%

$95.85

$168.8

JBLU

$11,241,000.0

0.01%

Added 3.24%

1,430,229

$7.86

$6.36

Reduced 19.08%

$4.5

$8.31

R

$14,866,000.0

0.01%

Reduced 2.72%

94,776

$156.86

$217.5

Added 38.66%

$106.62

$171.78

JBT

$19,540,000.0

0.01%

Added 3.21%

153,745

$127.1

$0.0

Reduced 100.0%

$0.0

RMBS

$16,969,000.0

0.01%

Added 1.82%

321,034

$52.86

$107.1

Added 102.61%

$37.42

$75.98

QTWO

$11,801,000.0

0.01%

Reduced 31.52%

117,252

$100.65

$57.02

Reduced 43.35%

$40.6

$112.82

JJSF

$11,557,000.0

0.01%

Added 3.23%

74,501

$155.13

$82.54

Reduced 46.79%

$133.23

$180.8

IOSP

$14,026,000.0

0.01%

Added 3.76%

127,445

$110.06

$86.31

Reduced 21.58%

$103.65

$133.71

JNPR

$15,752,000.0

0.01%

Reduced 1.14%

420,633

$37.45

$0.0

Reduced 100.0%

$0.0

RLI

$19,324,000.0

0.01%

Added 0.57%

117,236

$164.83

$61.72

Reduced 62.56%

$67.04

$91.15

PRI

$20,298,000.0

0.01%

Reduced 1.79%

74,788

$271.42

$275.87

Added 1.64%

$184.76

$307.91

RL

$22,665,000.0

0.01%

Added 57.25%

98,129

$230.98

$342.89

Added 48.45%

$138.9

$248.5

ROIV

$11,386,000.0

0.01%

Reduced 2.0%

962,528

$11.83

$25.82

Added 118.26%

$9.69

$13.06

PRK

$11,953,000.0

0.01%

Added 3.27%

69,726

$171.43

$176.52

Added 2.97%

$123.08

$207.99

PSMT

$11,644,000.0

0.01%

Added 2.49%

126,333

$92.17

$156.83

Added 70.15%

$74.74

$99.23

RH

$13,205,000.0

0.01%

Reduced 0.24%

33,551

$393.59

$211.16

Reduced 46.35%

$212.43

$457.26

QLYS

$14,817,000.0

0.01%

Added 1.71%

105,676

$140.22

$110.8

Reduced 20.98%

$119.17

$200.9

PTGX

$12,846,000.0

0.01%

Added 5.53%

332,802

$38.6

$84.49

Added 118.89%

$24.21

$48.89

IWR

$8,922,000.0

0.01%

Added 200.2%

100,932

$88.4

$101.78

Added 15.14%

$76.26

$96.01

IWN

$17,342,000.0

0.01%

Added 181.29%

105,636

$164.17

$200.31

Added 22.01%

$144.75

$183.51

PTLO

$24,019,000.0

0.01%

No Change

1,783,176

$13.47

$5.96

Reduced 55.75%

$8.38

$16.17

PY

$16,173,000.0

0.01%

Added 7.02%

326,626

$49.52

$53.94

Added 8.93%

$41.96

$52.63

CCK

$21,902,000.0

0.01%

Reduced 1.28%

264,873

$82.69

$112.88

Added 36.51%

$69.61

$98.46

IPAR

$11,309,000.0

0.01%

Added 3.25%

85,997

$131.51

$102.37

Reduced 22.16%

$108.39

$156.75

IP

$21,042,000.0

0.01%

Reduced 1.11%

390,985

$53.82

$46.58

Reduced 13.45%

$32.7

$60.36

ITGR

$23,818,000.0

0.01%

Added 4.2%

179,732

$132.52

$86.45

Reduced 34.76%

$94.56

$144.22

QQQ

$13,988,000.0

0.01%

Added 41.05%

27,363

$511.23

$609.65

Added 19.25%

$413.07

$539.15

KBH

$13,372,000.0

0.01%

Added 0.36%

203,475

$65.72

$60.94

Reduced 7.27%

$58.05

$89.7

KBR

$17,298,000.0

0.01%

Reduced 0.3%

298,605

$57.93

$43.49

Reduced 24.93%

$51.6

$72.6

KD

$18,010,000.0

0.01%

Added 0.02%

520,538

$34.6

$23.49

Reduced 32.11%

$19.24

$39.54

KEX

$13,610,000.0

0.01%

Reduced 1.3%

128,641

$105.8

$122.38

Added 15.67%

$76.81

$132.21

ASGN

$9,837,000.0

0.01%

Added 0.86%

118,035

$83.34

$52.5

Reduced 37.01%

$82.04

$106.42

ROL

$17,469,000.0

0.01%

Added 0.41%

376,913

$46.35

$64.84

Added 39.89%

$40.41

$52.16

ROCK

$9,447,000.0

0.01%

Added 3.61%

160,391

$58.9

$53.91

Reduced 8.47%

$55.31

$87.4

INDB

$13,077,000.0

0.01%

Added 3.25%

203,729

$64.19

$86.01

Added 33.99%

$45.11

$77.23

INDA

$20,003,000.0

0.01%

Added 0.68%

380,012

$52.64

$53.28

Added 1.22%

$49.03

$59.49

KEY

$18,335,000.0

0.01%

Added 4.8%

1,069,721

$17.14

$23.21

Added 35.41%

$13.11

$20.04

RBLX

$13,634,000.0

0.01%

Added 70.92%

235,649

$57.86

$66.42

Added 14.79%

$29.55

$66.86

KFY

$18,658,000.0

0.01%

Added 3.08%

276,623

$67.45

$68.11

Added 0.98%

$57.32

$80.64

INCY

$14,094,000.0

0.01%

Reduced 3.01%

204,062

$69.07

$108.39

Added 56.93%

$50.35

$83.95

RGLD

$19,430,000.0

0.01%

Reduced 0.42%

147,366

$131.85

$265.77

Added 101.57%

$100.55

$155.1

RGEN

$16,801,000.0

0.01%

Reduced 0.44%

116,727

$143.94

$142.18

Reduced 1.22%

$113.5

$211.13

AVA

$15,947,000.0

0.01%

Added 4.9%

435,370

$36.63

$41.5

Added 13.3%

$31.91

$39.99

AVAV

$20,662,000.0

0.01%

Added 3.19%

134,266

$153.89

$257.2

Added 67.13%

$119.47

$236.6

AVT

$10,194,000.0

0.01%

Reduced 1.76%

194,845

$52.32

$66.62

Added 27.33%

$43.62

$59.24

IMVT

$19,488,000.0

0.01%

Reduced 16.8%

786,763

$24.77

$27.05

Added 9.2%

$22.41

$40.12

IMCR

$14,831,000.0

0.01%

Reduced 7.96%

502,777

$29.5

$31.98

Added 8.41%

$27.69

$76.98

CAKE

$12,557,000.0

0.01%

Added 5.42%

264,705

$47.44

$63.25

Added 33.33%

$33.05

$52.9

AX

$23,378,000.0

0.01%

Added 5.66%

334,699

$69.85

$101.01

Added 44.61%

$44.1

$88.46

JAMF

$17,955,000.0

0.01%

Reduced 7.82%

1,277,998

$14.05

$13.05

Reduced 7.12%

$13.41

$21.41

RNST

$10,895,000.0

0.01%

Added 3.24%

304,761

$35.75

$41.8

Added 16.92%

$27.98

$39.47

JAZZ

$16,685,000.0

0.01%

Reduced 2.53%

135,488

$123.15

$165.5

Added 34.39%

$99.06

$134.17

RAMP

$11,048,000.0

0.01%

Added 3.24%

363,783

$30.37

$23.21

Reduced 23.58%

$21.45

$42.1

JBHT

$14,670,000.0

0.01%

Reduced 7.96%

85,964

$170.66

$227.91

Added 33.55%

$153.12

$219.51

PRFT

$14,142,000.0

0.01%

No Change

187,365

$75.48

$0.0

Reduced 100.0%

$0.0

MKTX

$10,129,000.0

0.01%

Reduced 15.93%

44,814

$226.04

$162.33

Reduced 28.19%

$192.42

$296.68

MKC

$22,470,000.0

0.01%

Added 0.75%

294,739

$76.24

$67.42

Reduced 11.57%

$64.33

$85.49

MIDD

$16,329,000.0

0.01%

Reduced 82.93%

120,554

$135.45

$161.11

Added 18.94%

$118.41

$161.01

MHO

$18,547,000.0

0.01%

Added 3.37%

139,506

$132.95

$141.86

Added 6.7%

$109.92

$176.18

MGEE

$17,755,000.0

0.01%

Added 4.4%

188,967

$93.96

$79.58

Reduced 15.3%

$61.94

$109.22

MEDP

$18,976,000.0

0.01%

Reduced 0.18%

57,118

$332.23

$542.04

Added 63.15%

$286.76

$459.77

NYT

$19,034,000.0

0.01%

Reduced 0.61%

365,689

$52.05

$68.11

Added 30.85%

$41.55

$58.16

NXST

$10,323,000.0

0.01%

Reduced 4.25%

65,353

$157.97

$221.27

Added 40.07%

$147.25

$191.86

NWSA

$11,260,000.0

0.01%

Reduced 0.43%

408,894

$27.54

$22.5

Reduced 18.3%

$22.65

$30.04

NWL

$19,864,000.0

0.01%

Added 3.23%

1,994,458

$9.96

$4.63

Reduced 53.51%

$5.39

$11.78

SANM

$21,405,000.0

0.01%

Added 4.17%

282,873

$75.67

$149.79

Added 97.95%

$49.57

$86.05

NVMI

$17,747,000.0

0.01%

Reduced 23.76%

90,114

$196.95

$459.95

Added 133.54%

$142.53

$266.13

MRCY

$10,206,000.0

0.01%

Added 3.62%

243,018

$42.0

$82.2

Added 95.71%

$25.31

$44.63

MPW

$11,370,000.0

0.01%

Added 3.29%

2,878,540

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MP

$13,922,000.0

0.01%

Added 49.59%

892,466

$15.6

$61.26

Added 292.69%

$10.02

$24.01

MOS

$9,331,000.0

0.01%

Reduced 1.39%

379,649

$24.58

$28.6

Added 16.35%

$23.56

$33.44

MOH

$19,260,000.0

0.01%

Reduced 4.92%

66,175

$291.05

$131.72

Reduced 54.74%

$272.69

$423.92

MMS

$11,993,000.0

0.01%

Added 1.44%

160,659

$74.65

$75.08

Added 0.58%

$69.72

$93.97

BERY

$16,609,000.0

0.01%

Reduced 0.44%

256,827

$64.67

$0.0

Reduced 100.0%

$0.0

BDC

$11,833,000.0

0.01%

Added 0.73%

105,085

$112.61

$139.75

Added 24.1%

$72.91

$131.82

BCO

$11,273,000.0

0.01%

Added 0.91%

121,524

$92.77

$130.91

Added 41.11%

$79.03

$115.91

NWE

$9,120,000.0

0.01%

Added 2.13%

170,610

$53.46

$68.18

Added 27.53%

$46.15

$57.49

OSIS

$13,350,000.0

0.01%

Added 1.82%

79,740

$167.43

$271.26

Added 62.01%

$126.57

$189.13

ORI

$18,919,000.0

0.01%

Reduced 2.34%

522,786

$36.19

$41.77

Added 15.42%

$27.2

$39.27

ORA

$8,716,000.0

0.01%

Added 6.27%

128,709

$67.72

$123.15

Added 81.85%

$59.41

$84.3

OR

$23,034,000.0

0.01%

Reduced 16.66%

1,272,710

$18.1

$40.03

Added 121.16%

$12.77

$21.29

OPCH

$10,842,000.0

0.01%

Added 1.32%

467,357

$23.2

$34.0

Added 46.55%

$21.39

$34.63

ONTO

$18,448,000.0

0.01%

Reduced 10.99%

110,688

$166.67

$208.5

Added 25.1%

$145.15

$238.93

ONB

$20,760,000.0

0.01%

Added 2.97%

956,507

$21.7

$25.88

Added 19.26%

$15.36

$24.17

BOX

$24,238,000.0

0.01%

Added 2.68%

767,056

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

BOH

$13,575,000.0

0.01%

Added 3.27%

190,567

$71.24

$78.91

Added 10.77%

$54.5

$82.7

BLV

$25,498,000.0

0.01%

Reduced 1.6%

372,620

$68.43

$69.77

Added 1.96%

$66.65

$76.87

MLI

$23,743,000.0

0.01%

Reduced 47.11%

299,188

$79.36

$117.86

Added 48.51%

$46.43

$96.81

OMCL

$10,500,000.0

0.01%

Added 4.41%

235,850

$44.52

$37.07

Reduced 16.73%

$25.12

$55.75

OLN

$8,832,000.0

0.01%

Reduced 1.2%

261,304

$33.8

$24.83

Reduced 26.54%

$30.69

$60.6

OLLI

$15,872,000.0

0.01%

Reduced 0.7%

144,652

$109.73

$112.5

Added 2.52%

$68.05

$120.03

OLED

$14,461,000.0

0.01%

Reduced 19.69%

98,917

$146.2

$121.11

Reduced 17.16%

$143.25

$237.0

OII

$13,522,000.0

0.01%

Added 3.4%

518,516

$26.08

$32.19

Added 23.43%

$19.68

$30.98

OHI

$22,898,000.0

0.01%

Added 4.24%

604,976

$37.85

$45.28

Added 19.63%

$27.53

$44.42

OGS

$11,950,000.0

0.01%

Added 2.71%

172,564

$69.25

$82.49

Added 19.12%

$57.74

$78.89

OGN

$18,422,000.0

0.01%

Added 3.25%

1,234,739

$14.92

$8.21

Reduced 44.97%

$13.87

$23.1

OGE

$18,576,000.0

0.01%

Reduced 0.4%

450,340

$41.25

$43.96

Added 6.57%

$32.06

$44.41

OFG

$10,548,000.0

0.01%

Added 2.92%

249,247

$42.32

$40.94

Reduced 3.26%

$33.19

$47.66

MDU

$17,614,000.0

0.01%

Added 112.99%

977,516

$18.02

$20.34

Added 12.87%

$10.46

$20.39

WWW

$8,521,000.0

0.01%

Added 3.3%

383,873

$22.2

$18.59

Reduced 16.26%

$8.05

$24.64

WWD

$22,250,000.0

0.01%

Reduced 0.44%

133,700

$166.42

$388.5

Added 133.45%

$133.56

$201.64

CWEN

$10,325,000.0

0.01%

Added 3.23%

397,129

$26.0

$38.64

Added 48.62%

$20.63

$30.92

CVLT

$17,615,000.0

0.01%

Added 1.46%

116,731

$150.91

$86.07

Reduced 42.97%

$79.39

$178.72

CVCO

$18,482,000.0

0.01%

Added 2.13%

41,420

$446.23

$538.73

Added 20.73%

$313.47

$544.08

CVBF

$13,477,000.0

0.01%

Added 3.22%

629,490

$21.41

$21.43

Added 0.09%

$15.71

$24.58

CUBE

$21,717,000.0

0.01%

Reduced 0.02%

506,827

$42.85

$38.39

Reduced 10.41%

$39.8

$55.14

ZM

$11,010,000.0

0.01%

Added 688.79%

134,922

$81.61

$92.2

Added 12.98%

$55.06

$92.8

ABR

$12,524,000.0

0.01%

Added 3.26%

904,262

$13.85

$7.8

Reduced 43.68%

$11.92

$15.94

NMIH

$16,459,000.0

0.01%

Added 3.95%

447,743

$36.76

$41.05

Added 11.67%

$28.73

$42.49

NTRS

$23,098,000.0

0.01%

Added 1.83%

225,354

$102.5

$152.15

Added 48.44%

$76.67

$111.87

NJR

$10,367,000.0

0.01%

Reduced 0.44%

222,243

$46.65

$52.42

Added 12.37%

$39.44

$51.95

NFG

$12,423,000.0

0.01%

Reduced 0.44%

204,738

$60.68

$85.77

Added 41.35%

$45.32

$69.83

NEU

$9,088,000.0

0.01%

Reduced 0.43%

17,201

$528.35

$723.9

Added 37.01%

$480.0

$650.0

NCLH

$19,727,000.0

0.01%

Added 60.64%

766,721

$25.73

$23.32

Reduced 9.37%

$14.69

$28.64

NBTB

$10,801,000.0

0.01%

Added 3.23%

226,166

$47.76

$46.65

Reduced 2.32%

$32.79

$52.44

NARI

$15,538,000.0

0.01%

Added 5.46%

304,370

$51.05

$0.0

Reduced 100.0%

$0.0

MUSA

$20,720,000.0

0.01%

Reduced 1.62%

41,297

$501.75

$377.89

Reduced 24.69%

$350.55

$561.08

MUR

$9,297,000.0

0.01%

Reduced 3.77%

307,239

$30.26

$32.11

Added 6.11%

$27.75

$49.14

NEO

$10,141,000.0

0.01%

Added 3.39%

615,412

$16.48

$11.42

Reduced 30.7%

$12.13

$19.11

AAP

$13,454,000.0

0.01%

Added 2.74%

284,503

$47.29

$55.3

Added 16.94%

$35.59

$88.56

NLOK

$18,391,000.0

0.01%

Reduced 5.04%

671,726

$27.38

$0.0

Reduced 100.0%

$0.0

BLL

$18,020,000.0

0.01%

Reduced 5.25%

326,869

$55.13

$0.0

Reduced 100.0%

$0.0

BLDR

$18,972,000.0

0.01%

Reduced 31.32%

132,739

$142.93

$124.42

Reduced 12.95%

$130.75

$214.7

BL

$18,235,000.0

0.01%

Added 5.16%

300,116

$60.76

$43.85

Reduced 27.83%

$43.37

$69.31

BKU

$13,679,000.0

0.01%

Added 3.22%

358,375

$38.17

$50.93

Added 33.43%

$24.34

$44.45

BKH

$12,139,000.0

0.01%

Added 4.37%

207,442

$58.52

$72.3

Added 23.55%

$49.34

$65.59

MRO

$16,719,000.0

0.01%

No Change

627,828

$26.63

$0.0

Reduced 100.0%

$0.0

MRNA

$15,195,000.0

0.01%

Reduced 1.22%

365,448

$41.58

$41.01

Reduced 1.37%

$31.94

$170.47

NSIT

$21,480,000.0

0.01%

Added 1.38%

141,226

$152.1

$89.14

Reduced 41.39%

$146.56

$228.07

NPO

$17,356,000.0

0.01%

Added 3.31%

100,644

$172.45

$267.57

Added 55.16%

$136.68

$197.94

NOVT

$13,400,000.0

0.01%

Added 0.55%

87,715

$152.77

$141.47

Reduced 7.4%

$143.18

$187.12

ACLS

$12,979,000.0

0.01%

Added 4.33%

185,769

$69.87

$86.08

Added 23.2%

$66.75

$158.61

MTSI

$16,862,000.0

0.01%

Reduced 0.15%

129,802

$129.91

$235.87

Added 81.56%

$79.25

$152.48

MTRN

$9,837,000.0

0.01%

Added 3.25%

99,489

$98.88

$151.37

Added 53.08%

$93.2

$145.08

MTG

$13,462,000.0

0.01%

Reduced 2.69%

567,815

$23.71

$27.31

Added 15.18%

$18.68

$26.56

MTCH

$8,863,000.0

0.01%

Reduced 3.21%

270,973

$32.71

$31.63

Reduced 3.3%

$27.66

$39.91

MSGS

$18,112,000.0

0.01%

Added 3.45%

80,259

$225.68

$279.29

Added 23.75%

$178.35

$237.99

MRVL

$12,210,000.0

0.01%

Added 296.99%

110,555

$110.45

$80.28

Reduced 27.32%

$53.19

$126.15

NOV

$12,730,000.0

0.01%

Reduced 1.61%

871,973

$14.6

$18.91

Added 29.52%

$13.95

$21.23

NOG

$17,692,000.0

0.01%

Added 2.83%

476,116

$37.16

$25.64

Reduced 31.0%

$31.13

$44.31

ABG

$22,822,000.0

0.01%

Added 1.2%

93,907

$243.03

$225.21

Reduced 7.33%

$195.09

$277.13

ADMA

$21,261,000.0

0.01%

Added 5.66%

1,239,710

$17.15

$16.43

Reduced 4.2%

$5.02

$23.64

MTX

$12,566,000.0

0.01%

Added 3.02%

164,891

$76.21

$72.77

Reduced 4.51%

$64.91

$90.3

LAMR

$23,991,000.0

0.01%

Reduced 0.38%

197,075

$121.74

$133.23

Added 9.44%

$102.1

$139.88

LADR

$20,920,000.0

0.01%

Reduced 7.08%

1,869,605

$11.19

$10.27

Reduced 8.22%

$10.1

$12.48

LAD

$21,337,000.0

0.01%

Reduced 0.83%

59,696

$357.43

$344.24

Reduced 3.69%

$243.0

$405.68

PINC

$9,768,000.0

0.01%

Reduced 5.35%

460,784

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PI

$21,928,000.0

0.01%

Added 22.23%

150,961

$145.26

$116.04

Reduced 20.12%

$95.96

$239.88

PFSI

$11,505,000.0

0.01%

Reduced 16.18%

112,640

$102.14

$95.6

Reduced 6.4%

$83.03

$119.13

PFS

$11,804,000.0

0.01%

Added 3.23%

625,595

$18.87

$23.79

Added 26.07%

$13.07

$22.24

PFG

$17,579,000.0

0.01%

Reduced 1.81%

227,090

$77.41

$97.34

Added 25.75%

$72.21

$91.98

B

$10,387,000.0

0.01%

Added 3.58%

219,802

$47.26

$45.16

Reduced 4.44%

$0.0

LGND

$10,569,000.0

0.01%

Added 7.19%

98,644

$107.15

$190.44

Added 77.73%

$67.72

$129.9

MAS

$17,142,000.0

0.01%

Reduced 5.08%

236,227

$72.57

$72.87

Added 0.41%

$63.81

$86.7

LENB

$10,300,000.0

0.01%

Added 4.1%

77,945

$132.15

$0.0

Reduced 100.0%

$0.0

LEA

$11,533,000.0

0.01%

Reduced 3.83%

121,786

$94.7

$140.95

Added 48.84%

$90.03

$147.11

LBRT

$17,662,000.0

0.01%

Added 3.18%

887,995

$19.89

$25.23

Added 26.85%

$16.57

$24.75

CADE

$14,126,000.0

0.01%

Reduced 0.15%

410,045

$34.45

$42.11

Added 22.24%

$24.99

$40.2

CACI

$20,290,000.0

0.01%

Added 0.03%

50,217

$404.06

$618.5

Added 53.07%

$326.6

$588.26

AZZ

$13,310,000.0

0.01%

Added 4.96%

162,483

$81.92

$130.0

Added 58.69%

$59.72

$97.98

AZTA

$10,923,000.0

0.01%

Added 98.42%

218,479

$50.0

$28.72

Reduced 42.56%

$38.82

$68.11

AYI

$20,009,000.0

0.01%

Reduced 1.09%

68,495

$292.13

$328.39

Added 12.41%

$217.64

$339.34

AXTA

$16,723,000.0

0.01%

Reduced 1.0%

488,701

$34.22

$33.81

Reduced 1.2%

$30.4

$41.66

AXSM

$17,252,000.0

0.01%

Added 5909.46%

203,901

$84.61

$182.55

Added 115.75%

$64.11

$105.0

LGIH

$8,868,000.0

0.01%

Added 3.28%

99,204

$89.4

$59.12

Reduced 33.87%

$82.94

$130.75

CAG

$14,745,000.0

0.01%

Reduced 2.12%

531,352

$27.75

$19.35

Reduced 30.27%

$25.27

$33.24

L

$19,829,000.0

0.01%

Reduced 1.17%

234,139

$84.69

$111.27

Added 31.39%

$71.45

$87.45

KWR

$10,216,000.0

0.01%

Added 3.43%

72,583

$140.76

$170.07

Added 20.82%

$124.66

$207.83

KTB

$21,893,000.0

0.01%

Added 3.19%

256,334

$85.41

$67.03

Reduced 21.52%

$52.95

$94.82

KRYS

$19,010,000.0

0.01%

Added 3.34%

121,346

$156.66

$272.74

Added 74.1%

$107.5

$219.34

KRG

$12,425,000.0

0.01%

Reduced 0.43%

492,289

$25.24

$24.87

Reduced 1.47%

$19.64

$28.24

KOP

$14,814,000.0

0.01%

Reduced 19.41%

457,229

$32.4

$32.3

Reduced 0.31%

$29.26

$58.23

KMT

$8,951,000.0

0.01%

Added 2.99%

372,649

$24.02

$40.32

Added 67.86%

$22.5

$32.18

KMPR

$8,964,000.0

0.01%

Reduced 1.03%

134,921

$66.44

$34.24

Reduced 48.46%

$54.11

$73.01

PNM

$9,939,000.0

0.01%

Reduced 0.73%

202,149

$49.17

$0.0

Reduced 100.0%

$0.0

LANC

$8,674,000.0

0.01%

Added 1.36%

50,102

$173.14

$0.0

Reduced 100.0%

$0.0

PLUS

$10,009,000.0

0.01%

Added 3.59%

135,488

$73.88

$86.82

Added 17.51%

$56.33

$106.98

PLNT

$18,706,000.0

0.01%

Reduced 0.9%

189,199

$98.87

$91.61

Reduced 7.34%

$54.35

$108.12

PLMR

$15,348,000.0

0.01%

Added 5.81%

145,358

$105.59

$127.62

Added 20.86%

$57.55

$112.9

PKI

$14,658,000.0

0.01%

Reduced 1.9%

131,339

$111.61

$0.0

Reduced 100.0%

$0.0

PJT

$21,769,000.0

0.01%

Added 4.43%

137,950

$157.81

$162.5

Added 2.97%

$88.51

$168.92

PIPR

$22,802,000.0

0.01%

Added 3.15%

76,021

$299.95

$364.38

Added 21.48%

$171.7

$351.8

CABO

$10,233,000.0

0.01%

Added 5.27%

28,260

$362.12

$100.75

Reduced 72.18%

$311.28

$573.03

BYD

$10,777,000.0

0.01%

Reduced 4.1%

148,569

$72.54

$83.24

Added 14.75%

$49.34

$76.73

BXMT

$14,439,000.0

0.01%

Added 2.85%

829,374

$17.41

$19.61

Added 12.64%

$16.53

$21.5

BWXT

$22,827,000.0

0.01%

Reduced 0.41%

204,933

$111.39

$197.19

Added 77.03%

$80.48

$136.31

PLXS

$21,382,000.0

0.01%

Added 3.64%

136,647

$156.48

$206.22

Added 31.79%

$90.18

$171.47

OZK

$10,528,000.0

0.01%

Reduced 0.45%

236,446

$44.53

$51.4

Added 15.43%

$37.43

$51.5

OUT

$11,724,000.0

0.01%

Added 3.29%

660,911

$17.74

$26.89

Added 51.58%

$12.57

$19.98

OTTR

$16,479,000.0

0.01%

Added 4.49%

223,180

$73.84

$87.15

Added 18.03%

$71.66

$100.84

MAC

$23,448,000.0

0.01%

Added 17.34%

1,177,146

$19.92

$19.62

Reduced 1.51%

$12.99

$22.27

M

$10,523,000.0

0.01%

Reduced 0.09%

621,615

$16.93

$22.7

Added 34.08%

$13.66

$22.1

LZB

$9,643,000.0

0.01%

Added 3.52%

221,342

$43.57

$38.8

Reduced 10.95%

$32.0

$46.47

LYB

$21,301,000.0

0.01%

Reduced 1.3%

286,814

$74.27

$55.1

Reduced 25.81%

$72.21

$107.02

LXP

$11,465,000.0

0.01%

Added 3.29%

1,411,986

$8.12

$51.55

Added 534.85%

$7.65

$10.57

LW

$10,518,000.0

0.01%

Added 0.92%

157,394

$66.83

$50.12

Reduced 25.0%

$52.99

$109.41

LUV

$21,759,000.0

0.01%

Reduced 0.49%

647,223

$33.62

$54.26

Added 61.39%

$23.58

$36.12

PENN

$14,217,000.0

0.01%

Added 3.25%

717,354

$19.82

$13.41

Reduced 32.34%

$13.5

$24.57

BBY

$19,999,000.0

0.01%

Reduced 0.18%

233,091

$85.8

$70.41

Reduced 17.94%

$69.29

$103.71

BAX

$16,067,000.0

0.01%

Reduced 0.5%

551,011

$29.16

$21.73

Reduced 25.48%

$28.34

$44.01

BANR

$11,031,000.0

0.01%

Added 3.23%

165,209

$66.77

$64.59

Reduced 3.26%

$42.0

$78.05

BANF

$12,195,000.0

0.01%

Added 4.25%

104,076

$117.18

$119.04

Added 1.59%

$81.21

$132.29

BANC

$10,209,000.0

0.01%

Added 3.24%

660,412

$15.46

$20.85

Added 34.86%

$11.88

$18.08

OSK

$13,862,000.0

0.01%

Reduced 0.47%

145,816

$95.07

$171.71

Added 80.61%

$89.08

$127.98

MC

$25,002,000.0

0.01%

Added 3.55%

338,421

$73.88

$73.25

Reduced 0.85%

$46.24

$81.6

MATX

$24,155,000.0

0.01%

Added 3.17%

179,142

$134.84

$162.94

Added 20.84%

$100.5

$169.12

MAT

$13,386,000.0

0.01%

Reduced 1.32%

755,024

$17.73

$21.49

Added 21.21%

$15.87

$20.6

MASI

$16,462,000.0

0.01%

Added 0.2%

99,591

$165.3

$139.15

Reduced 15.82%

$101.61

$180.97

BCC

$24,438,000.0

0.01%

Added 2.89%

205,610

$118.86

$91.03

Reduced 23.41%

$113.38

$155.42

PEN

$20,426,000.0

0.01%

Reduced 1.63%

86,012

$237.48

$341.02

Added 43.6%

$148.0

$277.34

PECO

$22,018,000.0

0.01%

Added 3.31%

587,792

$37.46

$37.53

Added 0.19%

$30.62

$40.12

LPLA

$19,796,000.0

0.01%

Added 219.33%

60,632

$326.51

$385.14

Added 17.96%

$187.19

$356.37

LOPE

$10,551,000.0

0.01%

Reduced 1.49%

64,416

$163.8

$169.72

Added 3.61%

$118.48

$176.77

LNTH

$15,964,000.0

0.01%

Reduced 23.14%

178,458

$89.46

$64.89

Reduced 27.46%

$50.42

$126.89

LMAT

$9,848,000.0

0.01%

Added 3.98%

106,889

$92.14

$87.42

Reduced 5.12%

$56.04

$109.58

LITE

$12,925,000.0

0.01%

Added 0.73%

153,961

$83.95

$551.99

Added 557.52%

$38.29

$97.76

LIND

$18,659,000.0

0.01%

Reduced 6.64%

1,573,328

$11.86

$20.07

Added 69.22%

$6.35

$14.34

PDCO

$11,606,000.0

0.01%

Added 3.23%

376,115

$30.86

$0.0

Reduced 100.0%

$0.0

PDBC

$12,911,000.0

0.01%

Added 50.98%

993,920

$12.99

$14.26

Added 9.78%

$12.6

$14.55

LSCC

$17,516,000.0

0.01%

Reduced 0.3%

309,203

$56.65

$86.41

Added 52.53%

$40.65

$85.69

PBH

$19,817,000.0

0.01%

Added 3.51%

253,784

$78.09

$66.33

Reduced 15.06%

$60.0

$86.36

PB

$16,086,000.0

0.01%

Reduced 0.44%

213,496

$75.35

$74.51

Reduced 1.11%

$57.16

$86.76

PAYO

$15,328,000.0

0.01%

Added 6.18%

1,526,764

$10.04

$6.33

Reduced 36.95%

$4.22

$11.29

PAYC

$12,647,000.0

0.01%

Reduced 0.13%

61,705

$204.97

$130.97

Reduced 36.1%

$139.5

$242.74

PATK

$14,210,000.0

0.01%

Added 55.57%

171,047

$83.08

$140.85

Added 69.54%

$66.1

$98.9

BTU

$12,197,000.0

0.01%

Reduced 0.38%

582,517

$20.94

$36.92

Added 76.31%

$17.73

$29.94

BRX

$18,846,000.0

0.01%

Reduced 0.2%

676,948

$27.84

$28.32

Added 1.72%

$20.8

$30.67

BRKR

$14,538,000.0

0.01%

Reduced 0.3%

248,012

$58.62

$41.93

Reduced 28.47%

$48.07

$94.86

BRC

$15,595,000.0

0.01%

Added 3.47%

211,174

$73.85

$92.28

Added 24.96%

$56.09

$77.68

LSTR

$13,607,000.0

0.01%

Reduced 0.78%

79,180

$171.86

$162.08

Reduced 5.69%

$164.04

$200.43

PCVX

$24,417,000.0

0.01%

Added 617.42%

298,282

$81.86

$56.15

Reduced 31.41%

$58.1

$121.06

USSG

$10,976,000.0

0.01%

Added 25.71%

203,341

$53.98

$64.09

Added 18.73%

$45.17

$56.71

ESAB

$16,261,000.0

0.01%

Reduced 0.4%

135,578

$119.94

$134.05

Added 11.76%

$85.79

$135.97

ES

$22,961,000.0

0.01%

Added 2.24%

399,817

$57.43

$67.36

Added 17.29%

$52.71

$69.01

ERIE

$14,035,000.0

0.01%

Reduced 0.9%

34,047

$412.23

$287.71

Reduced 30.21%

$333.8

$547.0

EPC

$8,566,000.0

0.01%

Added 2.81%

254,960

$33.6

$20.75

Reduced 38.24%

$31.2

$41.5

EPAM

$15,516,000.0

0.01%

Reduced 1.04%

66,361

$233.82

$186.68

Reduced 20.16%

$169.43

$317.5

EPAC

$11,612,000.0

0.01%

Added 3.74%

282,606

$41.09

$42.67

Added 3.85%

$30.43

$51.91

ENVA

$14,369,000.0

0.01%

Added 4.55%

149,866

$95.88

$161.1

Added 68.02%

$53.17

$110.88

ENV

$16,721,000.0

0.01%

No Change

267,036

$62.62

$0.0

Reduced 100.0%

$0.0

ENSG

$19,611,000.0

0.01%

Added 1.46%

147,609

$132.86

$197.8

Added 48.88%

$110.71

$158.45

BIO

$14,175,000.0

0.01%

Added 0.12%

43,150

$328.51

$301.5

Reduced 8.22%

$262.12

$387.99

URBN

$18,617,000.0

0.01%

Added 4.0%

339,248

$54.88

$72.47

Added 32.05%

$33.86

$60.9

UNF

$12,314,000.0

0.01%

Added 3.15%

71,974

$171.09

$201.35

Added 17.69%

$149.58

$243.7

ULTA

$24,559,000.0

0.01%

Reduced 41.42%

56,467

$434.93

$690.37

Added 58.73%

$318.17

$574.76

UHS

$16,514,000.0

0.01%

Reduced 5.28%

92,046

$179.42

$218.56

Added 21.81%

$150.11

$243.25

UGI

$13,582,000.0

0.01%

Reduced 0.44%

481,135

$28.23

$37.09

Added 31.39%

$22.01

$30.61

EVTC

$10,531,000.0

0.01%

Added 2.64%

304,990

$34.53

$27.02

Reduced 21.75%

$28.76

$42.21

EVRG

$16,310,000.0

0.01%

Added 0.48%

265,004

$61.55

$76.75

Added 24.7%

$48.04

$65.47

ESE

$16,447,000.0

0.01%

Added 3.23%

123,471

$133.21

$253.1

Added 90.0%

$96.69

$154.0

UFPT

$9,410,000.0

0.01%

Added 4.04%

38,488

$244.51

$267.34

Added 9.34%

$157.08

$366.41

UFPI

$17,605,000.0

0.01%

Added 0.78%

156,285

$112.65

$114.19

Added 1.37%

$107.25

$141.33

USHY

$11,341,000.0

0.01%

Added 17.92%

308,287

$36.79

$37.47

Added 1.85%

$35.55

$37.72

EL

$18,888,000.0

0.01%

Reduced 0.41%

251,912

$74.98

$99.47

Added 32.66%

$62.29

$159.75

EFIV

$12,718,000.0

0.01%

Added 25.53%

225,194

$56.48

$67.64

Added 19.76%

$46.88

$58.93

ALGN

$15,790,000.0

0.01%

Reduced 0.64%

75,728

$208.51

$187.6

Reduced 10.03%

$196.09

$335.4

ALG

$10,422,000.0

0.01%

Added 4.23%

56,064

$185.91

$208.38

Added 12.09%

$163.74

$231.4

ALE

$11,774,000.0

0.01%

Added 3.07%

181,699

$64.8

$67.9

Added 4.78%

$55.86

$65.95

ALB

$10,918,000.0

0.01%

Reduced 0.58%

126,844

$86.08

$163.37

Added 89.79%

$71.97

$143.19

AKR

$15,644,000.0

0.01%

Added 17.26%

647,536

$24.16

$20.98

Reduced 13.16%

$16.1

$26.29

AKAM

$17,785,000.0

0.01%

Reduced 2.49%

185,941

$95.65

$95.08

Reduced 0.6%

$84.7

$129.17

AIZ

$14,536,000.0

0.01%

Reduced 0.99%

68,177

$213.22

$243.31

Added 14.11%

$160.12

$230.55

COLB

$12,683,000.0

0.01%

Reduced 0.42%

469,576

$27.01

$32.07

Added 18.73%

$17.08

$32.85

VC

$23,568,000.0

0.01%

Reduced 2.28%

265,645

$88.72

$100.9

Added 13.73%

$81.74

$123.73

CNX

$16,750,000.0

0.01%

Added 2.12%

456,802

$36.67

$40.27

Added 9.82%

$19.07

$41.93

ENPH

$10,013,000.0

0.01%

Reduced 39.7%

145,805

$68.68

$49.8

Reduced 27.49%

$58.33

$141.63

EMN

$12,861,000.0

0.01%

Added 0.18%

140,842

$91.32

$77.43

Reduced 15.21%

$80.71

$114.5

VIAV

$10,740,000.0

0.01%

Added 3.18%

1,063,455

$10.1

$26.38

Added 161.19%

$6.6

$11.49

VGR

$9,378,000.0

0.01%

No Change

628,606

$14.92

$0.0

Reduced 100.0%

$0.0

VECO

$8,666,000.0

0.01%

Added 5.37%

323,390

$26.8

$30.69

Added 14.51%

$25.52

$49.25

VEA

$20,508,000.0

0.01%

Reduced 6.96%

428,871

$47.82

$67.37

Added 40.88%

$46.72

$53.4

VCSH

$16,496,000.0

0.01%

Reduced 38.1%

211,472

$78.01

$79.87

Added 2.38%

$76.27

$79.54

VCIT

$10,695,000.0

0.01%

Reduced 35.62%

133,250

$80.27

$83.87

Added 4.48%

$77.8

$84.26

VCEL

$14,207,000.0

0.01%

Added 4.61%

258,734

$54.91

$36.19

Reduced 34.09%

$39.12

$61.49

COKE

$16,644,000.0

0.01%

Reduced 0.42%

13,210

$1,259.99

$157.74

Reduced 87.48%

$800.76

$1,438.5

FBHS

$19,023,000.0

0.01%

Reduced 0.35%

278,400

$68.33

$0.0

Reduced 100.0%

$0.0

FAF

$14,413,000.0

0.01%

Reduced 0.33%

230,839

$62.44

$67.34

Added 7.85%

$51.6

$70.92

EXTR

$10,604,000.0

0.01%

Added 4.65%

633,503

$16.74

$15.24

Reduced 8.96%

$10.5

$19.24

EXPO

$11,395,000.0

0.01%

Added 0.92%

127,897

$89.1

$79.79

Reduced 10.45%

$68.7

$115.75

EXP

$18,549,000.0

0.01%

Reduced 0.66%

75,174

$246.76

$225.85

Reduced 8.47%

$204.27

$321.93

EXLS

$18,947,000.0

0.01%

Added 1.11%

426,948

$44.38

$31.7

Reduced 28.57%

$28.16

$50.11

EXEL

$21,312,000.0

0.01%

Reduced 0.33%

640,006

$33.3

$43.9

Added 31.83%

$20.02

$37.59

CLX

$22,878,000.0

0.01%

Added 0.22%

140,867

$162.41

$119.36

Reduced 26.51%

$127.6

$171.37

CLF

$10,197,000.0

0.01%

Added 2.97%

1,084,831

$9.4

$14.73

Added 56.7%

$8.99

$22.97

CLBT

$23,241,000.0

0.01%

Reduced 24.08%

1,054,988

$22.03

$14.17

Reduced 35.68%

$8.73

$23.5

UE

$14,840,000.0

0.01%

Added 7.54%

690,278

$21.5

$21.03

Reduced 2.19%

$15.81

$23.85

FCFS

$13,189,000.0

0.01%

Added 3.88%

127,308

$103.6

$181.92

Added 75.6%

$100.24

$133.64

FCF

$9,336,000.0

0.01%

Added 3.74%

551,814

$16.92

$18.83

Added 11.29%

$12.41

$19.96

FBP

$17,041,000.0

0.01%

Added 4.53%

916,681

$18.59

$23.22

Added 24.91%

$15.96

$22.4

TW

$13,214,000.0

0.01%

Reduced 2.13%

100,933

$130.92

$112.13

Reduced 14.35%

$91.19

$141.69

TTMI

$12,099,000.0

0.01%

Added 3.24%

488,878

$24.75

$98.58

Added 298.3%

$13.43

$28.0

TTEK

$24,063,000.0

0.01%

Reduced 17.97%

604,015

$39.84

$41.29

Added 3.64%

$31.61

$51.2

TTD

$16,688,000.0

0.01%

Reduced 1.86%

141,990

$117.53

$27.04

Reduced 76.99%

$66.56

$141.53

TTC

$19,054,000.0

0.01%

Reduced 1.85%

237,878

$80.1

$98.2

Added 22.6%

$76.95

$100.93

TSN

$21,125,000.0

0.01%

Added 4.94%

367,780

$57.44

$65.26

Added 13.61%

$51.16

$66.88

TRU

$10,227,000.0

0.01%

Reduced 48.36%

110,322

$92.71

$73.48

Reduced 20.74%

$66.07

$113.17

FCN

$15,130,000.0

0.01%

Reduced 0.32%

79,163

$191.13

$178.93

Reduced 6.38%

$185.93

$243.6

UDR

$21,519,000.0

0.01%

Added 49.96%

495,738

$43.41

$37.55

Reduced 13.5%

$34.19

$47.55

UCBI

$18,478,000.0

0.01%

Added 3.3%

571,908

$32.31

$0.0

Reduced 100.0%

$0.0

UBSI

$11,352,000.0

0.01%

Reduced 0.44%

302,331

$37.55

$45.52

Added 21.23%

$30.68

$44.43

TXT

$15,313,000.0

0.01%

Reduced 2.73%

200,202

$76.49

$95.44

Added 24.77%

$74.89

$97.34

CNS

$11,862,000.0

0.01%

Added 3.24%

128,470

$92.34

$62.71

Reduced 32.09%

$64.13

$110.67

CNP

$25,537,000.0

0.01%

Reduced 0.17%

804,852

$31.73

$40.05

Added 26.22%

$25.41

$33.12

CNM

$21,979,000.0

0.01%

Reduced 64.05%

431,737

$50.91

$57.67

Added 13.28%

$37.22

$62.15

CNK

$20,262,000.0

0.01%

Added 5.48%

654,059

$30.98

$25.77

Reduced 16.82%

$13.45

$36.28

CNI

$9,236,000.0

0.01%

Reduced 1.41%

91,000

$101.49

$101.43

Reduced 0.06%

$98.96

$134.02

CNHI

$22,199,000.0

0.01%

Reduced 0.82%

1,959,360

$11.33

$0.0

Reduced 100.0%

$0.0

FBK

$9,490,000.0

0.01%

Added 4.04%

184,249

$51.51

$61.61

Added 19.61%

$33.35

$58.88

AM

$11,394,000.0

0.01%

Reduced 0.43%

755,080

$15.09

$19.18

Added 27.1%

$11.58

$16.87

ALV

$18,628,000.0

0.01%

Reduced 4.98%

198,624

$93.79

$125.79

Added 34.12%

$89.51

$129.38

ALTR

$17,898,000.0

0.01%

Added 2.22%

164,040

$109.11

$0.0

Reduced 100.0%

$0.0

ALRM

$15,885,000.0

0.01%

Added 4.82%

261,270

$60.8

$48.22

Reduced 20.69%

$51.87

$77.29

ALLY

$22,131,000.0

0.01%

Reduced 0.43%

614,601

$36.01

$42.31

Added 17.5%

$31.95

$45.46

ALLE

$15,303,000.0

0.01%

Added 0.25%

117,105

$130.68

$179.77

Added 37.57%

$113.27

$156.1

ALKS

$25,482,000.0

0.01%

Added 2.71%

886,050

$28.76

$34.91

Added 21.38%

$22.9

$32.88

TWST

$17,176,000.0

0.01%

Added 84.35%

369,615

$46.47

$49.24

Added 5.96%

$27.41

$60.9

TWLO

$14,436,000.0

0.01%

Added 1047.2%

133,568

$108.08

$115.02

Added 6.42%

$52.51

$117.92

FBNC

$8,715,000.0

0.01%

Added 3.38%

198,210

$43.97

$62.23

Added 41.53%

$29.53

$50.34

EWT

$14,035,000.0

0.01%

No Change

271,168

$51.76

$70.05

Added 35.34%

$44.58

$57.69

CRS

$24,957,000.0

0.01%

Reduced 44.08%

147,058

$169.71

$365.11

Added 115.14%

$58.87

$213.41

CROX

$14,306,000.0

0.01%

Reduced 2.29%

130,618

$109.53

$85.81

Reduced 21.66%

$94.5

$165.32

CRL

$10,447,000.0

0.01%

Reduced 0.98%

56,596

$184.6

$189.21

Added 2.5%

$160.85

$275.0

CRI

$9,363,000.0

0.01%

Added 112.44%

172,783

$54.19

$36.79

Reduced 32.11%

$50.25

$88.03

CWT

$12,925,000.0

0.01%

Added 4.36%

285,134

$45.33

$44.47

Reduced 1.9%

$41.64

$56.25

CWK

$16,512,000.0

0.01%

Reduced 14.55%

1,262,437

$13.08

$16.16

Added 23.55%

$9.24

$16.11

WTS

$15,254,000.0

0.01%

Added 1.63%

75,033

$203.3

$319.22

Added 57.02%

$175.37

$222.7

WSFS

$16,682,000.0

0.01%

Added 3.9%

313,990

$53.13

$70.65

Added 32.98%

$40.2

$62.75

WMS

$18,279,000.0

0.01%

Reduced 0.42%

158,125

$115.6

$175.38

Added 51.71%

$110.75

$184.27

WMG

$9,837,000.0

0.01%

Reduced 0.44%

317,346

$31.0

$29.05

Reduced 6.29%

$27.06

$38.05

VIRT

$13,821,000.0

0.01%

Added 1.76%

387,371

$35.68

$38.53

Added 7.99%

$16.02

$38.45

WLK

$8,597,000.0

0.01%

Reduced 0.34%

74,993

$114.65

$95.93

Reduced 16.33%

$108.95

$162.64

WING

$18,605,000.0

0.01%

Reduced 0.75%

65,467

$284.2

$264.01

Reduced 7.1%

$266.45

$433.86

WHR

$14,146,000.0

0.01%

Added 0.01%

123,573

$114.48

$86.52

Reduced 24.42%

$84.18

$132.09

WHD

$20,521,000.0

0.01%

Added 4.59%

351,638

$58.36

$58.0

Reduced 0.62%

$39.1

$70.01

WH

$17,571,000.0

0.01%

Reduced 1.94%

174,335

$100.79

$77.29

Reduced 23.32%

$67.67

$105.72

WFRD

$11,662,000.0

0.01%

Reduced 1.13%

162,822

$71.63

$105.51

Added 47.3%

$66.23

$135.0

WEX

$15,631,000.0

0.01%

Reduced 3.59%

89,158

$175.32

$158.95

Reduced 9.34%

$165.51

$244.04

DBX

$14,985,000.0

0.01%

Reduced 6.59%

498,844

$30.04

$25.0

Reduced 16.78%

$20.68

$33.43

DASH

$11,721,000.0

0.01%

Added 1.63%

69,876

$167.75

$182.47

Added 8.77%

$99.32

$181.78

CYTK

$12,441,000.0

0.01%

Reduced 0.14%

264,478

$47.04

$62.34

Added 32.53%

$44.49

$84.11

WLY

$9,365,000.0

0.01%

Added 3.89%

214,262

$43.71

$29.24

Reduced 33.1%

$32.5

$53.96

BIIB

$24,047,000.0

0.01%

Reduced 1.21%

157,254

$152.92

$201.18

Added 31.56%

$139.71

$251.99

ACHC

$24,590,000.0

0.01%

Reduced 4.73%

620,180

$39.65

$13.37

Reduced 66.28%

$36.5

$87.77

YELP

$13,962,000.0

0.01%

Added 3.33%

360,789

$38.7

$24.42

Reduced 36.9%

$32.56

$45.91

AA

$21,874,000.0

0.01%

Reduced 0.43%

578,994

$37.78

$59.16

Added 56.59%

$24.86

$47.77

AAON

$17,791,000.0

0.01%

Reduced 0.11%

151,188

$117.68

$96.43

Reduced 18.06%

$69.54

$144.07

ACA

$22,623,000.0

0.01%

Added 3.21%

233,855

$96.74

$124.74

Added 28.94%

$72.75

$113.43

BHE

$8,556,000.0

0.01%

Added 3.66%

188,475

$45.4

$58.3

Added 28.41%

$26.41

$52.57

BFS

$25,387,000.0

0.01%

Reduced 3.93%

654,307

$38.8

$34.63

Reduced 10.75%

$34.87

$42.39

BFH

$14,553,000.0

0.01%

Added 3.31%

238,354

$61.06

$79.53

Added 30.25%

$28.0

$66.71

NCR

$9,685,000.0

0.01%

Added 3.65%

699,826

$13.84

$0.0

Reduced 100.0%

$0.0

CRUS

$11,859,000.0

0.01%

Reduced 0.94%

119,094

$99.58

$142.78

Added 43.38%

$75.92

$147.46

WYNN

$8,610,000.0

0.01%

Reduced 1.64%

99,939

$86.16

$117.96

Added 36.91%

$71.63

$110.38

ZION

$17,958,000.0

0.01%

Reduced 0.43%

331,032

$54.25

$65.29

Added 20.35%

$37.76

$63.22

ZD

$11,135,000.0

0.01%

Reduced 1.39%

204,918

$54.34

$33.51

Reduced 38.33%

$37.76

$70.9

ZBH

$22,693,000.0

0.01%

Reduced 2.82%

214,838

$105.63

$89.91

Reduced 14.88%

$100.67

$133.9

YOU

$13,322,000.0

0.01%

Added 6.27%

500,092

$26.64

$33.76

Added 26.73%

$16.05

$38.88

YETI

$10,949,000.0

0.01%

Reduced 10.99%

284,336

$38.51

$47.15

Added 22.44%

$33.41

$49.01

ABM

$17,304,000.0

0.01%

Added 4.61%

338,119

$51.18

$47.56

Reduced 7.07%

$39.64

$59.78

CTRA

$21,552,000.0

0.01%

Reduced 25.11%

843,868

$25.54

$30.66

Added 20.05%

$22.3

$29.95

CTLT

$11,899,000.0

0.01%

No Change

196,457

$60.57

$0.0

Reduced 100.0%

$0.0

CRVL

$15,306,000.0

0.01%

Added 210.78%

137,571

$111.26

$48.67

Reduced 56.26%

$74.63

$127.24

X

$17,152,000.0

0.01%

Added 0.2%

504,626

$33.99

$0.0

Reduced 100.0%

$0.0

AIN

$12,000,000.0

0.01%

Reduced 70.41%

150,064

$79.97

$58.78

Reduced 26.5%

$67.39

$98.73

AHCO

$15,665,000.0

0.01%

Added 207.21%

1,645,528

$9.52

$10.65

Added 11.87%

$6.73

$11.9

AGI

$25,048,000.0

0.01%

Reduced 21.81%

1,358,400

$18.44

$40.17

Added 117.84%

$11.24

$21.45

AGG

$12,503,000.0

0.01%

Added 3.72%

129,035

$96.9

$100.13

Added 3.33%

$94.85

$102.04

VSCO

$15,593,000.0

0.01%

Added 3.52%

376,480

$41.42

$62.44

Added 50.75%

$15.12

$48.73

VRT

$14,979,000.0

0.01%

Reduced 2.16%

131,846

$113.61

$195.58

Added 72.15%

$52.4

$154.76

DVN

$23,378,000.0

0.01%

Added 3.36%

714,296

$32.73

$43.81

Added 33.85%

$30.39

$55.09

DTM

$23,772,000.0

0.01%

Added 0.35%

239,088

$99.43

$128.58

Added 29.32%

$51.17

$114.39

DRH

$8,987,000.0

0.01%

Reduced 87.03%

995,274

$9.03

$9.56

Added 5.87%

$7.74

$10.0

DORM

$17,603,000.0

0.01%

Added 3.41%

135,881

$129.55

$130.1

Added 0.42%

$79.43

$146.6

CYBR

$23,870,000.0

0.01%

Reduced 35.65%

71,650

$333.15

$391.77

Added 17.6%

$223.09

$363.0

EFA

$14,849,000.0

0.01%

Reduced 40.72%

196,400

$75.61

$102.61

Added 35.71%

$73.91

$84.56

EEFT

$9,517,000.0

0.01%

Reduced 2.61%

92,550

$102.84

$75.02

Reduced 27.05%

$91.07

$117.66

DXC

$17,340,000.0

0.01%

Added 3.35%

867,897

$19.98

$15.2

Reduced 23.92%

$14.79

$24.83

VOYA

$14,842,000.0

0.01%

Reduced 2.57%

215,635

$68.83

$75.9

Added 10.27%

$63.11

$84.3

VO

$14,109,000.0

0.01%

Added 88.14%

53,418

$264.13

$301.15

Added 14.02%

$228.17

$285.6

VNT

$12,276,000.0

0.01%

Reduced 2.71%

336,613

$36.47

$42.1

Added 15.44%

$31.22

$45.62

VNQ

$20,834,000.0

0.01%

Reduced 65.47%

233,883

$89.08

$92.25

Added 3.56%

$78.27

$99.58

VMI

$13,907,000.0

0.01%

Reduced 1.08%

45,349

$306.67

$473.68

Added 54.46%

$202.01

$354.13

VLY

$9,640,000.0

0.01%

Added 10.51%

1,064,025

$9.06

$13.71

Added 51.32%

$6.47

$11.1

VKTX

$24,913,000.0

0.01%

Added 5.94%

619,113

$40.24

$28.44

Reduced 29.32%

$20.92

$99.41

DOCS

$15,331,000.0

0.01%

Added 1.92%

287,162

$53.39

$27.73

Reduced 48.06%

$22.96

$61.75

CXW

$11,493,000.0

0.01%

Added 3.23%

528,682

$21.74

$18.72

Reduced 13.89%

$10.74

$24.99

DLTR

$16,343,000.0

0.01%

Reduced 0.56%

218,094

$74.94

$123.83

Added 65.24%

$60.49

$151.22

DLB

$10,445,000.0

0.01%

Reduced 0.44%

133,740

$78.1

$64.85

Reduced 16.97%

$66.35

$86.37

DIOD

$13,699,000.0

0.01%

Added 3.23%

222,139

$61.67

$60.84

Reduced 1.35%

$52.71

$86.74

DG

$17,994,000.0

0.01%

Reduced 0.58%

237,327

$75.82

$146.65

Added 93.42%

$66.43

$168.07

DEI

$14,898,000.0

0.01%

Added 3.24%

802,746

$18.56

$10.59

Reduced 42.94%

$12.36

$20.5

WERN

$10,644,000.0

0.01%

Added 3.23%

296,332

$35.92

$34.76

Reduced 3.23%

$33.12

$42.48

AFG

$22,862,000.0

0.01%

Reduced 0.44%

166,965

$136.93

$131.04

Reduced 4.3%

$115.64

$150.19

AES

$9,875,000.0

0.01%

Reduced 2.23%

767,319

$12.87

$16.05

Added 24.71%

$11.49

$22.21

WDFC

$25,417,000.0

0.01%

Added 6.37%

104,737

$242.68

$238.53

Reduced 1.71%

$211.03

$292.36

VSTO

$11,401,000.0

0.01%

No Change

290,998

$39.18

$0.0

Reduced 100.0%

$0.0

WD

$14,950,000.0

0.01%

Added 3.28%

153,798

$97.21

$63.23

Reduced 34.96%

$85.63

$118.19

WBD

$25,464,000.0

0.01%

Reduced 0.53%

2,409,118

$10.57

$27.36

Added 158.85%

$6.64

$12.7

CRGY

$12,233,000.0

0.01%

Added 7698.78%

837,355

$14.61

$10.12

Reduced 30.73%

$9.88

$16.94

CRC

$19,320,000.0

0.01%

Added 4.78%

372,339

$51.89

$55.42

Added 6.8%

$43.09

$60.41

CPRX

$12,332,000.0

0.01%

Added 4.48%

590,918

$20.87

$24.44

Added 17.11%

$13.12

$24.27

CPK

$13,253,000.0

0.01%

Added 4.75%

109,219

$121.35

$129.87

Added 7.02%

$98.25

$134.2

CPB

$10,706,000.0

0.01%

Reduced 3.95%

255,638

$41.88

$28.83

Reduced 31.16%

$37.61

$52.81

DNLI

$22,861,000.0

0.01%

Reduced 8.65%

1,121,758

$20.38

$21.08

Added 3.43%

$14.56

$33.33

WAFD

$14,312,000.0

0.01%

Added 4.74%

443,944

$32.24

$33.71

Added 4.56%

$25.79

$38.62

VVV

$10,448,000.0

0.01%

Reduced 0.44%

288,799

$36.18

$37.53

Added 3.73%

$33.86

$48.27

VTRS

$16,036,000.0

0.01%

Reduced 0.58%

1,288,091

$12.45

$14.58

Added 17.11%

$9.93

$13.62

WDC

$22,246,000.0

0.01%

Added 5.25%

373,072

$59.63

$282.58

Added 373.89%

$52.77

$81.55

SNOW

$13,326,000.0

0.01%

Added 85.26%

86,309

$154.41

$168.43

Added 9.08%

$107.13

$237.72

ARCB

$10,469,000.0

0.01%

Added 2.15%

112,189

$93.32

$111.96

Added 19.97%

$91.01

$153.6

AR

$22,975,000.0

0.01%

Reduced 0.39%

655,503

$35.05

$34.37

Reduced 1.94%

$20.56

$41.43

APTV

$21,532,000.0

0.01%

No Change

299,023

$72.01

$82.38

Added 14.4%

$51.47

$88.89

APP

$12,000,000.0

0.01%

Reduced 73.75%

37,058

$323.83

$406.72

Added 25.6%

$40.71

$417.64

APLE

$16,420,000.0

0.01%

Added 2.88%

1,069,771

$15.35

$12.16

Reduced 20.78%

$13.6

$16.99

APAM

$14,462,000.0

0.01%

Added 3.48%

335,937

$43.05

$45.12

Added 4.81%

$37.89

$49.54

APA

$9,941,000.0

0.01%

Reduced 0.67%

430,535

$23.09

$27.46

Added 18.93%

$20.32

$36.05

SNEX

$15,174,000.0

0.01%

Added 5.04%

154,890

$97.97

$120.54

Added 23.04%

$61.68

$109.16

HNI

$12,437,000.0

0.01%

Added 5.22%

246,927

$50.37

$52.55

Added 4.33%

$40.22

$58.42

FL

$8,609,000.0

0.01%

Added 3.37%

395,639

$21.76

$0.0

Reduced 100.0%

$0.0

HLX

$22,686,000.0

0.01%

Added 18.51%

2,434,160

$9.32

$8.56

Reduced 8.15%

$8.64

$13.05

HLI

$20,854,000.0

0.01%

Added 0.43%

120,090

$173.66

$172.96

Reduced 0.4%

$119.28

$192.1

HIW

$15,543,000.0

0.01%

Added 3.24%

508,301

$30.58

$26.01

Reduced 14.94%

$21.46

$36.78

HII

$22,304,000.0

0.01%

Reduced 1.37%

118,033

$188.97

$397.77

Added 110.49%

$184.29

$299.5

HI

$10,363,000.0

0.01%

Added 3.23%

336,691

$30.78

$31.98

Added 3.9%

$25.11

$50.58

HRL

$12,212,000.0

0.01%

Reduced 0.25%

389,319

$31.37

$24.93

Reduced 20.53%

$28.51

$36.86

HRB

$16,228,000.0

0.01%

Reduced 2.26%

307,134

$52.84

$32.88

Reduced 37.77%

$42.28

$68.45

HQY

$24,527,000.0

0.01%

Added 9.0%

255,630

$95.95

$79.45

Reduced 17.2%

$65.01

$105.82

HP

$15,160,000.0

0.01%

Added 3.23%

473,470

$32.02

$35.97

Added 12.34%

$29.46

$44.11

HOMB

$11,725,000.0

0.01%

Reduced 0.88%

414,339

$28.3

$30.59

Added 8.09%

$22.38

$32.91

HMN

$9,118,000.0

0.01%

Added 5.35%

232,445

$39.23

$43.18

Added 10.07%

$31.81

$43.26

CGNX

$13,783,000.0

0.01%

Reduced 1.21%

384,379

$35.86

$42.37

Added 18.15%

$34.79

$53.13

CG

$23,878,000.0

0.01%

Reduced 0.07%

472,939

$50.49

$58.71

Added 16.28%

$36.65

$56.76

CFLT

$9,446,000.0

0.01%

Added 1518.01%

337,840

$27.96

$30.57

Added 9.33%

$17.79

$35.07

CFG

$21,065,000.0

0.01%

Reduced 3.42%

481,380

$43.76

$68.12

Added 55.67%

$30.24

$49.25

CF

$19,538,000.0

0.01%

Reduced 2.47%

229,002

$85.32

$92.64

Added 8.58%

$69.13

$98.25

CENTA

$8,762,000.0

0.01%

Added 3.74%

265,115

$33.05

$34.08

Added 3.12%

$27.7

$41.03

HAE

$11,902,000.0

0.01%

Added 1.22%

152,435

$78.08

$59.34

Reduced 24.0%

$69.29

$97.97

ST

$9,184,000.0

0.01%

Reduced 1.36%

335,193

$27.4

$35.99

Added 31.35%

$26.65

$43.14

SSD

$15,669,000.0

0.01%

Reduced 0.44%

94,492

$165.83

$194.28

Added 17.16%

$155.73

$218.38

SSB

$17,008,000.0

0.01%

Reduced 0.33%

170,978

$99.48

$107.82

Added 8.38%

$70.68

$114.27

SNPE

$12,793,000.0

0.01%

Added 24.5%

240,163

$53.27

$63.83

Added 19.82%

$44.19

$55.62

SR

$11,547,000.0

0.01%

Added 2.4%

170,240

$67.83

$86.08

Added 26.91%

$56.36

$73.64

SPY

$20,417,000.0

0.01%

Reduced 3.21%

34,838

$586.08

$690.62

Added 17.84%

$482.86

$609.07

HCC

$16,765,000.0

0.01%

Added 4.89%

309,090

$54.24

$89.05

Added 64.18%

$49.97

$75.53

HBI

$13,756,000.0

0.01%

Added 3.46%

1,689,998

$8.14

$0.0

Reduced 100.0%

$0.0

HAYW

$10,422,000.0

0.01%

Added 3.37%

681,667

$15.29

$16.71

Added 9.29%

$11.96

$16.87

HASI

$15,240,000.0

0.01%

Added 5.02%

568,036

$26.83

$36.13

Added 34.66%

$22.59

$36.56

HALO

$17,477,000.0

0.01%

Reduced 16.24%

365,571

$47.81

$81.23

Added 69.9%

$33.15

$65.53

SONO

$8,780,000.0

0.01%

Added 3.87%

583,780

$15.04

$17.08

Added 13.56%

$10.23

$19.76

SON

$10,757,000.0

0.01%

Reduced 0.44%

220,208

$48.85

$51.32

Added 5.06%

$45.93

$61.73

SNV

$16,264,000.0

0.01%

Reduced 2.03%

317,486

$51.23

$50.05

Reduced 2.3%

$33.44

$59.92

SRCL

$12,747,000.0

0.01%

No Change

208,973

$61.0

$0.0

Reduced 100.0%

$0.0

IBP

$21,875,000.0

0.01%

Added 3.86%

124,824

$175.25

$328.92

Added 87.69%

$169.02

$281.04

IBOC

$9,471,000.0

0.01%

Added 2.62%

149,954

$63.16

$74.58

Added 18.08%

$48.85

$76.91

IBCP

$11,703,000.0

0.01%

Reduced 3.51%

336,021

$34.83

$36.6

Added 5.08%

$22.53

$40.32

IART

$9,518,000.0

0.01%

Added 5.8%

419,686

$22.68

$11.26

Reduced 50.35%

$16.81

$45.42

IAC

$14,648,000.0

0.01%

Added 3.41%

339,546

$43.14

$35.65

Reduced 17.36%

$39.61

$58.29

HXL

$11,382,000.0

0.01%

Reduced 1.35%

181,535

$62.7

$86.0

Added 37.16%

$57.5

$77.09

HWKN

$11,995,000.0

0.01%

Added 3.82%

97,783

$122.67

$134.38

Added 9.55%

$54.44

$139.55

SHAK

$24,909,000.0

0.01%

Added 3.34%

191,905

$129.8

$98.3

Reduced 24.27%

$70.68

$139.89

SGMS

$17,095,000.0

0.01%

Reduced 0.91%

197,909

$86.38

$0.0

Reduced 100.0%

$0.0

SFNC

$14,784,000.0

0.01%

Added 4.53%

666,590

$22.18

$21.81

Reduced 1.67%

$16.03

$25.95

HOLX

$18,705,000.0

0.01%

Added 1.87%

259,469

$72.09

$74.81

Added 3.77%

$68.61

$84.67

SEE

$23,856,000.0

0.01%

Added 3.06%

705,202

$33.83

$41.82

Added 23.62%

$30.87

$41.14

ICUI

$20,313,000.0

0.01%

Added 4.36%

130,913

$155.17

$154.16

Reduced 0.65%

$86.8

$196.26

CELH

$9,328,000.0

0.01%

Reduced 8.16%

354,154

$26.34

$50.57

Added 91.99%

$25.23

$99.62

CEIX

$15,590,000.0

0.01%

Added 4.73%

146,142

$106.68

$0.0

Reduced 100.0%

$0.0

CDAY

$12,362,000.0

0.01%

Reduced 0.84%

170,187

$72.64

$0.0

Reduced 100.0%

$0.0

CCS

$9,699,000.0

0.01%

Added 3.23%

132,213

$73.36

$69.79

Reduced 4.87%

$68.49

$108.42

CCOI

$15,601,000.0

0.01%

Added 3.36%

202,432

$77.07

$24.29

Reduced 68.48%

$50.8

$86.76

SE

$12,328,000.0

0.01%

Reduced 23.36%

116,201

$106.1

$108.54

Added 2.3%

$38.11

$119.47

SCHP

$13,172,000.0

0.01%

Added 193.68%

509,968

$25.83

$26.67

Added 3.25%

$25.46

$53.11

SBCF

$11,176,000.0

0.01%

Added 3.4%

405,980

$27.53

$35.09

Added 27.46%

$21.9

$31.68

SEIC

$18,876,000.0

0.01%

Reduced 1.26%

228,856

$82.48

$84.45

Added 2.39%

$62.38

$87.25

SMTC

$25,013,000.0

0.01%

Added 16.05%

404,426

$61.85

$86.5

Added 39.85%

$18.72

$79.52

SMCI

$24,585,000.0

0.01%

No Change

59,043

$416.4

$34.38

Reduced 91.74%

$17.25

$122.9

SM

$24,374,000.0

0.01%

Added 4.34%

628,866

$38.76

$21.08

Reduced 45.61%

$34.9

$53.26

SLVM

$14,264,000.0

0.01%

Added 4.43%

180,512

$79.02

$50.74

Reduced 35.79%

$44.94

$98.02

SLM

$13,124,000.0

0.01%

Reduced 2.79%

475,853

$27.58

$27.3

Reduced 1.02%

$18.84

$28.91

SLGN

$9,467,000.0

0.01%

Reduced 0.43%

181,895

$52.05

$48.89

Reduced 6.07%

$41.14

$58.14

SLG

$23,016,000.0

0.01%

Added 12.57%

338,874

$67.92

$43.72

Reduced 35.63%

$41.88

$82.81

HWC

$10,553,000.0

0.01%

Reduced 0.77%

192,871

$54.72

$74.41

Added 35.98%

$41.19

$62.4

HUN

$20,047,000.0

0.01%

Added 0.51%

1,111,920

$18.03

$13.46

Reduced 25.35%

$15.95

$27.01

HUBS

$16,291,000.0

0.01%

Added 8.73%

23,382

$696.77

$232.58

Reduced 66.62%

$434.84

$762.47

IBTX

$10,485,000.0

0.01%

Added 3.21%

172,835

$60.67

$0.0

Reduced 100.0%

$0.0

HSIC

$9,311,000.0

0.01%

Reduced 2.17%

134,553

$69.2

$79.72

Added 15.2%

$63.67

$82.63

SLAB

$9,032,000.0

0.01%

Added 0.05%

72,717

$124.22

$206.5

Added 66.24%

$94.0

$154.91

SKYW

$22,469,000.0

0.01%

Added 4.96%

224,408

$100.13

$105.96

Added 5.82%

$51.44

$117.51

SKY

$22,306,000.0

0.01%

Added 5756.88%

253,193

$88.1

$83.59

Reduced 5.12%

$64.82

$116.49

SKX

$19,830,000.0

0.01%

Reduced 1.15%

294,914

$67.24

$0.0

Reduced 100.0%

$0.0

SKT

$20,277,000.0

0.01%

Added 5.67%

594,131

$34.13

$33.55

Reduced 1.7%

$25.67

$37.57

SJM

$14,162,000.0

0.01%

Reduced 0.13%

128,607

$110.12

$109.51

Reduced 0.55%

$99.81

$134.62

SIGI

$12,741,000.0

0.01%

Reduced 0.5%

136,243

$93.52

$90.1

Reduced 3.66%

$81.0

$109.58

SIG

$17,045,000.0

0.01%

Added 1.94%

211,193

$80.71

$97.0

Added 20.18%

$54.44

$112.06

SHOO

$15,944,000.0

0.01%

Added 3.34%

374,983

$42.52

$35.71

Reduced 16.02%

$37.99

$50.01

HUBG

$12,986,000.0

0.01%

Reduced 62.6%

291,441

$44.56

$41.96

Reduced 5.83%

$38.07

$53.21

TLT

$14,397,000.0

0.01%

Added 86.77%

164,867

$87.33

$87.54

Added 0.24%

$84.89

$101.64

AMR

$10,490,000.0

0.01%

Added 3.23%

52,419

$200.12

$206.32

Added 3.1%

$173.55

$452.0

FTDR

$21,499,000.0

0.01%

Added 3.31%

393,262

$54.67

$57.33

Added 4.87%

$29.41

$60.42

FSLR

$20,361,000.0

0.01%

Reduced 19.69%

115,533

$176.24

$218.73

Added 24.11%

$135.88

$306.77

FRT

$16,812,000.0

0.01%

Added 70.74%

150,183

$111.95

$105.76

Reduced 5.53%

$95.98

$118.34

FRPT

$15,511,000.0

0.01%

Added 38.43%

104,731

$148.11

$69.9

Reduced 52.81%

$84.02

$160.91

FOXA

$13,304,000.0

0.01%

Reduced 0.82%

273,878

$48.58

$64.78

Added 33.35%

$28.29

$50.63

FOUR

$15,969,000.0

0.01%

Added 2856.45%

153,883

$103.78

$59.28

Reduced 42.88%

$55.87

$117.0

FORM

$16,338,000.0

0.01%

Added 3.31%

371,330

$44.0

$90.29

Added 105.2%

$37.25

$63.63

AMG

$12,525,000.0

0.01%

Added 0.93%

67,736

$184.92

$305.5

Added 65.21%

$147.13

$199.52

CHCO

$9,143,000.0

0.01%

Added 3.94%

77,170

$118.48

$127.84

Added 7.9%

$97.5

$137.28

THO

$11,390,000.0

0.01%

Reduced 0.62%

119,009

$95.71

$119.98

Added 25.36%

$88.37

$129.31

THG

$12,489,000.0

0.01%

Reduced 78.02%

80,752

$154.66

$175.97

Added 13.78%

$119.66

$166.13

TGTX

$24,629,000.0

0.01%

Added 7.78%

818,248

$30.1

$28.86

Reduced 4.12%

$12.84

$36.84

TGNA

$16,506,000.0

0.01%

Added 2.6%

902,473

$18.29

$19.07

Added 4.26%

$12.35

$19.62

TFX

$12,009,000.0

0.01%

Reduced 12.74%

67,476

$177.98

$108.42

Reduced 39.08%

$171.69

$256.85

GBX

$9,169,000.0

0.01%

Added 3.98%

150,345

$60.99

$54.6

Reduced 10.48%

$41.4

$69.12

GBCI

$12,762,000.0

0.01%

Reduced 0.44%

254,133

$50.22

$53.19

Added 5.91%

$34.35

$60.67

GATX

$12,342,000.0

0.01%

Reduced 0.61%

79,647

$154.96

$188.43

Added 21.6%

$120.15

$167.74

G

$15,617,000.0

0.01%

Reduced 1.45%

363,624

$42.95

$40.39

Reduced 5.96%

$30.23

$47.98

FYBR

$17,234,000.0

0.01%

Reduced 0.25%

496,676

$34.7

$38.49

Added 10.92%

$20.51

$39.21

AMCR

$16,957,000.0

0.01%

Reduced 3.95%

1,802,106

$9.41

$48.17

Added 411.9%

$8.78

$11.48

FIVE

$12,938,000.0

0.01%

Reduced 0.56%

123,270

$104.96

$202.61

Added 93.04%

$64.87

$212.01

FHB

$15,910,000.0

0.01%

Added 3.23%

613,135

$25.95

$27.23

Added 4.93%

$19.48

$28.8

FFIV

$21,528,000.0

0.01%

Reduced 0.66%

85,611

$251.47

$276.57

Added 9.98%

$159.01

$272.06

FFIN

$10,391,000.0

0.01%

Reduced 0.4%

288,245

$36.05

$34.78

Reduced 3.52%

$27.62

$44.66

FFBC

$13,619,000.0

0.01%

Added 4.54%

506,662

$26.88

$30.9

Added 14.96%

$20.59

$31.18

FELE

$19,622,000.0

0.01%

Added 4.13%

201,355

$97.45

$107.55

Added 10.36%

$91.67

$111.94

FE

$22,281,000.0

0.01%

Reduced 3.5%

560,115

$39.78

$46.63

Added 17.22%

$35.41

$44.97

FDS

$22,942,000.0

0.01%

Added 3.79%

47,769

$480.28

$207.32

Reduced 56.83%

$391.84

$499.87

CMA

$18,229,000.0

0.01%

Reduced 52.17%

294,733

$61.85

$88.67

Added 43.36%

$45.32

$73.45

TRN

$13,826,000.0

0.01%

Added 2.87%

393,921

$35.1

$30.39

Reduced 13.42%

$23.67

$39.19

TMDX

$11,856,000.0

0.01%

Reduced 4.59%

190,156

$62.35

$135.06

Added 116.62%

$55.0

$177.37

TPX

$22,061,000.0

0.01%

Reduced 0.44%

389,161

$56.69

$0.0

Reduced 100.0%

$0.0

TPR

$19,414,000.0

0.01%

Added 16.53%

297,180

$65.33

$152.1

Added 132.82%

$35.23

$74.25

TPH

$17,412,000.0

0.01%

Added 3.79%

480,213

$36.26

$35.46

Reduced 2.21%

$33.24

$47.78

TNL

$12,182,000.0

0.01%

Reduced 1.52%

241,472

$50.45

$73.45

Added 45.59%

$39.2

$56.91

FOR

$8,755,000.0

0.01%

Reduced 5.92%

337,781

$25.92

$29.27

Added 12.92%

$23.8

$40.92

FLS

$16,935,000.0

0.01%

Reduced 0.44%

294,424

$57.52

$85.46

Added 48.57%

$39.69

$64.97

FLO

$9,068,000.0

0.01%

Reduced 0.44%

438,929

$20.66

$11.96

Reduced 42.11%

$18.9

$26.12

FLJP

$9,903,000.0

0.01%

No Change

346,156

$28.61

$38.13

Added 33.28%

$25.74

$31.3

FLIN

$15,440,000.0

0.01%

Added 91.22%

407,396

$37.9

$38.02

Added 0.32%

$34.85

$42.49

TNDM

$13,786,000.0

0.01%

Added 5.06%

382,732

$36.02

$19.17

Reduced 46.78%

$21.85

$53.69

TRMK

$20,818,000.0

0.01%

Reduced 1.03%

588,582

$35.37

$44.69

Added 26.35%

$25.24

$40.73

SUPN

$10,625,000.0

0.01%

Added 4.29%

293,843

$36.16

$51.65

Added 42.84%

$25.53

$39.37

SUI

$17,692,000.0

0.01%

Reduced 94.04%

143,880

$122.97

$125.69

Added 2.21%

$110.98

$147.83

GPC

$19,237,000.0

0.01%

Reduced 5.58%

164,761

$116.76

$148.51

Added 27.19%

$112.74

$164.45

GNW

$14,310,000.0

0.01%

Added 2.03%

2,047,350

$6.99

$9.03

Added 29.18%

$5.67

$7.9

GNTX

$14,643,000.0

0.01%

Reduced 1.64%

509,698

$28.73

$24.12

Reduced 16.05%

$26.58

$37.58

GNRC

$10,789,000.0

0.01%

Added 4.19%

69,587

$155.05

$183.53

Added 18.37%

$108.89

$195.94

GNR

$12,050,000.0

0.01%

Added 53.64%

242,172

$49.76

$70.27

Added 41.22%

$48.54

$60.64

GMS

$18,408,000.0

0.01%

Added 3.52%

216,999

$84.83

$0.0

Reduced 100.0%

$0.0

GMED

$21,082,000.0

0.01%

Added 0.23%

254,893

$82.71

$87.81

Added 6.17%

$49.33

$92.42

GXO

$11,648,000.0

0.01%

Reduced 0.43%

267,771

$43.5

$58.91

Added 35.43%

$41.38

$63.33

FULT

$20,085,000.0

0.01%

Added 4.71%

1,041,793

$19.28

$22.75

Added 18.0%

$13.87

$22.49

GTES

$22,357,000.0

0.01%

Added 3.49%

1,086,881

$20.57

$26.81

Added 30.34%

$12.41

$23.34

GSHD

$12,539,000.0

0.01%

Added 4.01%

116,947

$107.22

$66.17

Reduced 38.29%

$50.47

$130.39

GRBK

$9,194,000.0

0.01%

Added 4.07%

162,772

$56.49

$75.46

Added 33.58%

$48.66

$84.66

GPS

$11,757,000.0

0.01%

Reduced 0.11%

497,580

$23.63

$0.0

Reduced 100.0%

$0.0

STWD

$13,602,000.0

0.01%

Added 0.44%

717,821

$18.95

$18.12

Reduced 4.38%

$18.12

$21.19

STRA

$11,509,000.0

0.01%

Added 3.46%

123,200

$93.42

$81.36

Reduced 12.91%

$85.11

$123.62

STLD

$18,945,000.0

0.01%

Reduced 0.64%

166,089

$114.07

$202.39

Added 77.43%

$104.6

$155.56

STEP

$25,036,000.0

0.01%

Added 4.97%

432,560

$57.88

$62.43

Added 7.86%

$32.33

$70.38

STC

$8,970,000.0

0.01%

Added 3.39%

132,910

$67.49

$71.44

Added 5.85%

$56.16

$78.44

STAG

$13,810,000.0

0.01%

Reduced 0.38%

408,351

$33.82

$39.31

Added 16.23%

$32.27

$41.63

GVA

$18,381,000.0

0.01%

Added 3.29%

209,577

$87.71

$130.18

Added 48.42%

$43.92

$105.2

FUL

$18,952,000.0

0.01%

Reduced 50.54%

280,861

$67.48

$66.06

Reduced 2.1%

$60.96

$87.67

TEX

$10,199,000.0

0.01%

Added 3.33%

220,677

$46.22

$62.74

Added 35.74%

$43.5

$68.08

TECH

$17,144,000.0

0.01%

Reduced 5.48%

238,019

$72.03

$66.78

Reduced 7.29%

$61.16

$85.57

TDW

$14,876,000.0

0.01%

Added 4.27%

271,919

$54.71

$66.35

Added 21.28%

$46.5

$111.42

TDS

$15,948,000.0

0.01%

Added 3.23%

467,548

$34.11

$45.8

Added 34.27%

$13.69

$36.53

TCOM

$16,955,000.0

0.01%

Added 87.93%

246,953

$68.66

$59.4

Reduced 13.49%

$35.9

$77.18

TBK

$9,559,000.0

0.01%

Added 3.33%

105,183

$90.88

$0.0

Reduced 100.0%

$0.0

TBBK

$15,824,000.0

0.01%

Added 3.59%

300,668

$52.63

$62.02

Added 17.84%

$29.92

$61.17

CHRW

$14,055,000.0

0.01%

Added 6.85%

136,037

$103.32

$200.59

Added 94.14%

$65.0

$114.82

CHEF

$8,909,000.0

0.01%

Added 3.33%

180,644

$49.32

$66.67

Added 35.18%

$30.26

$54.39

SUSL

$11,440,000.0

0.01%

Added 11.08%

111,030

$103.04

$122.22

Added 18.61%

$86.05

$108.04

GL

$10,388,000.0

0.01%

Reduced 6.43%

93,151

$111.52

$146.51

Added 31.38%

$38.95

$132.0

GIL

$22,429,000.0

0.01%

Reduced 15.16%

476,830

$47.04

$71.23

Added 51.42%

$32.14

$51.15

GFF

$16,077,000.0

0.01%

Added 1.99%

225,585

$71.27

$94.84

Added 33.07%

$55.01

$86.73

TAP

$11,399,000.0

0.01%

Reduced 0.79%

198,873

$57.32

$51.76

Reduced 9.7%

$49.19

$69.18

SXT

$15,132,000.0

0.01%

Added 3.57%

212,356

$71.26

$97.48

Added 36.79%

$55.02

$82.99

SXI

$11,648,000.0

0.01%

Added 5.67%

62,294

$186.99

$254.24

Added 35.96%

$141.9

$212.66

SWKS

$15,812,000.0

0.01%

Reduced 6.37%

178,315

$88.68

$62.1

Reduced 29.97%

$82.13

$120.86

SWK

$13,357,000.0

0.01%

Reduced 0.46%

166,363

$80.29

$89.39

Added 11.33%

$77.7

$110.88

AOS

$10,685,000.0

0.01%

Reduced 0.35%

156,656

$68.21

$78.98

Added 15.79%

$67.17

$92.45

ANF

$21,712,000.0

0.01%

Added 2.36%

145,262

$149.47

$97.66

Reduced 34.66%

$100.84

$196.99

AN

$9,959,000.0

0.01%

Reduced 0.52%

58,640

$169.84

$216.65

Added 27.56%

$136.35

$197.18

GEO

$18,254,000.0

0.01%

Added 3.27%

652,429

$27.98

$15.9

Reduced 43.17%

$11.01

$36.46

AAT

$6,582,000.0

0.0%

Added 4.02%

250,665

$26.26

$18.94

Reduced 27.88%

$20.03

$29.15

YEXT

$318,000.0

0.0%

Added 12.6%

50,049

$6.36

$4.9

Reduced 22.96%

$4.29

$8.75

YMAB

$149,000.0

0.0%

Added 12.8%

19,032

$7.83

$0.0

Reduced 100.0%

$0.0

Z

$595,000.0

0.0%

Reduced 22.44%

8,039

$74.05

$54.97

Reduced 25.77%

$38.45

$86.88

ZETA

$2,420,000.0

0.0%

Added 12.66%

134,567

$17.99

$16.89

Reduced 6.11%

$9.35

$38.2

ZI

$6,389,000.0

0.0%

Reduced 6.41%

607,923

$10.51

$0.0

Reduced 100.0%

$0.0

CUBI

$6,804,000.0

0.0%

Added 2.09%

139,779

$48.68

$76.28

Added 56.7%

$42.31

$68.49

CTS

$8,050,000.0

0.0%

Added 2.91%

152,665

$52.73

$55.78

Added 5.78%

$40.92

$59.68

CTO

$267,000.0

0.0%

Added 14.84%

13,562

$19.71

$18.59

Reduced 5.68%

$16.16

$21.15

CTKB

$3,246,000.0

0.0%

Added 1.11%

500,231

$6.49

$4.47

Reduced 31.12%

$4.66

$9.33

CSR

$5,944,000.0

0.0%

Added 11.94%

89,860

$66.15

$64.25

Reduced 2.87%

$20.1

$76.16

CSGS

$6,823,000.0

0.0%

Added 1.73%

133,505

$51.11

$80.06

Added 56.64%

$39.56

$57.16

CRSR

$1,426,000.0

0.0%

Added 3.78%

215,853

$6.61

$5.17

Reduced 21.79%

$5.6

$14.13

CRNX

$3,767,000.0

0.0%

Added 4.55%

73,689

$51.13

$45.28

Reduced 11.44%

$35.51

$62.53

CRK

$7,914,000.0

0.0%

Added 3.23%

434,376

$18.22

$21.57

Added 18.39%

$7.07

$21.75

CWST

$564,000.0

0.0%

Reduced 6.98%

5,333

$105.81

$104.65

Reduced 1.1%

$84.45

$114.88

CWENA

$4,057,000.0

0.0%

Added 3.23%

165,953

$24.45

$0.0

Reduced 100.0%

$0.0

WTTR

$552,000.0

0.0%

Added 12.74%

41,755

$13.24

$12.89

Reduced 2.64%

$7.25

$15.14

WTM

$248,000.0

0.0%

Reduced 18.99%

128

$1,945.06

$2,185.0

Added 12.34%

$1,554.5

$2,023.0

WSR

$3,503,000.0

0.0%

Added 5.46%

247,251

$14.17

$14.99

Added 5.79%

$10.77

$15.36

WSC

$378,000.0

0.0%

Reduced 13.58%

11,313

$33.45

$22.26

Reduced 33.45%

$32.57

$52.16

WRLD

$1,740,000.0

0.0%

Added 1.26%

15,483

$112.44

$123.09

Added 9.47%

$101.85

$149.31

NBR

$2,460,000.0

0.0%

Added 3.21%

43,031

$57.17

$69.78

Added 22.06%

$50.15

$105.96

NAVI

$4,925,000.0

0.0%

Added 1.3%

370,613

$13.29

$10.05

Reduced 24.38%

$12.73

$18.37

NAT

$28,000.0

0.0%

Reduced 20.4%

11,297

$2.5

$4.26

Added 70.4%

$2.41

$4.55

NABL

$3,510,000.0

0.0%

Added 4.37%

375,820

$9.34

$5.61

Reduced 39.94%

$8.92

$15.49

MYGN

$5,983,000.0

0.0%

Added 3.47%

436,457

$13.71

$5.12

Reduced 62.65%

$12.17

$29.3

MYE

$2,389,000.0

0.0%

No Change

172,880

$13.82

$22.17

Added 60.42%

$10.35

$23.63

MXL

$7,280,000.0

0.0%

Added 3.8%

368,059

$19.78

$18.72

Reduced 5.36%

$11.08

$26.59

MVIS

$20,000.0

0.0%

Reduced 6.16%

15,931

$1.31

$0.77

Reduced 41.22%

$0.8

$2.7

MUB

$218,000.0

0.0%

Added 8.24%

2,050

$106.55

$107.69

Added 1.07%

$105.0

$108.81

BJRI

$3,843,000.0

0.0%

Added 1.72%

109,394

$35.14

$44.03

Added 25.3%

$27.61

$38.87

BIV

$7,041,000.0

0.0%

Reduced 1.05%

94,224

$74.73

$77.88

Added 4.22%

$72.95

$78.89

BHLB

$5,746,000.0

0.0%

Added 3.13%

202,127

$28.43

$0.0

Reduced 100.0%

$0.0

BHF

$6,390,000.0

0.0%

Reduced 2.73%

133,020

$48.04

$63.73

Added 32.66%

$40.0

$54.73

BGS

$2,615,000.0

0.0%

Added 3.23%

379,542

$6.89

$5.14

Reduced 25.4%

$6.12

$11.97

BFB

$8,222,000.0

0.0%

Reduced 1.34%

216,484

$37.98

$0.0

Reduced 100.0%

$0.0

BFAM

$367,000.0

0.0%

Reduced 14.58%

3,317

$110.85

$86.08

Reduced 22.35%

$94.83

$141.9

NRC

$187,000.0

0.0%

Added 12.7%

10,648

$17.64

$15.94

Reduced 9.64%

$16.5

$42.0

NR

$212,000.0

0.0%

Added 12.67%

27,738

$7.67

$0.0

Reduced 100.0%

$0.0

NPK

$2,412,000.0

0.0%

Added 3.22%

24,510

$98.42

$130.58

Added 32.68%

$69.58

$99.39

MTTR

$107,000.0

0.0%

Reduced 7.82%

22,609

$4.74

$0.0

Reduced 100.0%

$0.0

MSTR

$5,697,000.0

0.0%

Reduced 45.5%

19,672

$289.62

$134.93

Reduced 53.41%

$44.51

$543.0

MSM

$7,486,000.0

0.0%

Reduced 0.83%

100,231

$74.69

$95.56

Added 27.94%

$72.79

$104.76

MSEX

$4,505,000.0

0.0%

Added 3.37%

85,605

$52.63

$51.24

Reduced 2.64%

$45.42

$70.73

MRVI

$2,844,000.0

0.0%

No Change

342,272

$8.31

$3.14

Reduced 62.21%

$4.28

$11.56

NKTR

$10,000.0

0.0%

Reduced 13.55%

10,767

$0.93

$36.81

Added 3858.06%

$0.5

$1.93

NIO

$501,000.0

0.0%

No Change

75,100

$6.68

$5.04

Reduced 24.55%

$3.61

$7.71

NHC

$6,781,000.0

0.0%

Added 3.81%

63,048

$107.56

$161.57

Added 50.21%

$87.03

$138.49

NGVT

$7,101,000.0

0.0%

Added 3.24%

174,272

$40.75

$72.69

Added 78.38%

$30.9

$56.3

NG

$45,000.0

0.0%

Reduced 20.23%

13,567

$3.33

$9.19

Added 175.98%

$2.23

$4.88

0.0%

No Change

10,810

$4.71

$5.24

Added 11.25%

$4.27

$9.47

NET

$5,532,000.0

0.0%

Reduced 9.0%

51,377

$107.68

$173.21

Added 60.86%

$66.24

$122.0

NEOG

$7,020,000.0

0.0%

Added 2.38%

578,284

$12.14

$10.8

Reduced 11.04%

$10.72

$18.58

MRTN

$4,327,000.0

0.0%

Added 3.27%

277,250

$15.61

$13.56

Reduced 13.13%

$14.96

$20.96

BLND

$6,289,000.0

0.0%

Reduced 44.9%

1,493,861

$4.21

$1.99

Reduced 52.73%

$2.08

$5.53

BLMN

$4,420,000.0

0.0%

Reduced 85.65%

362,026

$12.21

$7.07

Reduced 42.1%

$11.03

$30.13

BLKB

$7,235,000.0

0.0%

Reduced 0.89%

97,879

$73.92

$47.48

Reduced 35.77%

$66.47

$88.95

BLFS

$6,263,000.0

0.0%

Added 28.67%

241,257

$25.96

$22.43

Reduced 13.6%

$14.5

$28.88

BLBD

$1,810,000.0

0.0%

Reduced 14.82%

46,878

$38.63

$59.21

Added 53.27%

$27.09

$59.4

BKE

$8,079,000.0

0.0%

Added 4.09%

159,008

$50.81

$52.09

Added 2.52%

$34.87

$54.25

BKD

$675,000.0

0.0%

Added 12.68%

134,377

$5.03

$16.12

Added 220.48%

$4.71

$8.12

NTR

$5,084,000.0

0.0%

Reduced 1.51%

113,689

$44.72

$68.61

Added 53.42%

$43.7

$60.87

NTNX

$950,000.0

0.0%

Reduced 11.22%

15,528

$61.18

$40.26

Reduced 34.19%

$43.35

$75.8

NTCT

$7,447,000.0

0.0%

Added 3.8%

343,836

$21.66

$27.67

Added 27.75%

$17.1

$24.42

NTB

$1,056,000.0

0.0%

Added 12.8%

28,904

$36.55

$53.08

Added 45.23%

$28.73

$40.55

NSSC

$646,000.0

0.0%

Added 12.91%

18,192

$35.56

$43.65

Added 22.75%

$31.77

$58.09

NSP

$6,169,000.0

0.0%

Reduced 0.85%

79,592

$77.51

$38.92

Reduced 49.79%

$71.69

$117.48

NSA

$5,959,000.0

0.0%

Reduced 0.05%

157,198

$37.91

$32.68

Reduced 13.8%

$34.5

$49.44

NRZ

$295,000.0

0.0%

Reduced 11.52%

27,322

$10.83

$0.0

Reduced 100.0%

$0.0

MNRO

$3,560,000.0

0.0%

Added 3.32%

143,588

$24.8

$21.0

Reduced 15.32%

$21.0

$33.98

MNKD

$1,051,000.0

0.0%

Added 12.68%

163,518

$6.43

$5.78

Reduced 10.11%

$3.17

$7.63

MNDY

$586,000.0

0.0%

Reduced 95.33%

2,489

$235.44

$98.0

Reduced 58.38%

$174.75

$324.99

MMMB

$157,000.0

0.0%

Added 12.72%

19,846

$7.96

$0.0

Reduced 100.0%

$0.0

MMI

$4,415,000.0

0.0%

Added 3.51%

115,405

$38.26

$26.6

Reduced 30.48%

$29.93

$42.8

MLR

$540,000.0

0.0%

Added 13.13%

8,272

$65.36

$44.6

Reduced 31.76%

$39.92

$78.25

BEN

$7,382,000.0

0.0%

Added 0.24%

363,827

$20.29

$27.2

Added 34.06%

$18.83

$28.61

BELFB

$301,000.0

0.0%

Added 12.31%

3,650

$82.47

$220.78

Added 167.71%

$45.75

$92.61

BECN

$525,000.0

0.0%

Reduced 11.17%

5,170

$101.58

$0.0

Reduced 100.0%

$0.0

BE

$369,000.0

0.0%

Reduced 9.05%

16,649

$22.21

$143.03

Added 543.99%

$8.41

$28.7

BDN

$4,635,000.0

0.0%

Added 3.46%

827,826

$5.6

$3.27

Reduced 41.61%

$3.85

$6.54

BCYC

$5,689,000.0

0.0%

Reduced 8.28%

406,402

$14.0

$5.66

Reduced 59.57%

$12.17

$28.67

BCRX

$133,000.0

0.0%

Reduced 95.46%

17,807

$7.52

$6.38

Reduced 15.16%

$4.03

$8.88

BCE

$512,000.0

0.0%

Reduced 2.64%

22,100

$23.17

$25.08

Added 8.24%

$21.87

$41.52

NUVB

$26,000.0

0.0%

Reduced 18.9%

10,139

$2.66

$5.7

Added 114.29%

$1.52

$4.16

NU

$2,770,000.0

0.0%

Reduced 69.61%

267,433

$10.36

$17.4

Added 67.95%

$8.51

$16.15

MGRC

$231,000.0

0.0%

Reduced 8.92%

2,074

$111.82

$119.43

Added 6.81%

$95.5

$130.86

MGPI

$2,652,000.0

0.0%

Added 3.06%

67,362

$39.37

$26.27

Reduced 33.27%

$34.02

$92.91

MGNI

$1,793,000.0

0.0%

Added 17.35%

112,661

$15.92

$11.29

Reduced 29.08%

$8.38

$18.38

MGM

$8,461,000.0

0.0%

Reduced 2.56%

244,200

$34.65

$37.49

Added 8.2%

$31.61

$48.25

MFC

$2,244,000.0

0.0%

Added 11.6%

73,100

$30.71

$38.04

Added 23.87%

$21.54

$33.07

NXRT

$4,846,000.0

0.0%

Added 4.05%

116,088

$41.75

$30.41

Reduced 27.16%

$28.2

$48.37

NWS

$3,932,000.0

0.0%

Reduced 0.21%

129,224

$30.43

$25.65

Reduced 15.71%

$23.99

$32.87

NWN

$7,611,000.0

0.0%

Added 7.13%

192,405

$39.56

$48.07

Added 21.51%

$34.82

$44.25

NWBI

$8,056,000.0

0.0%

Added 3.25%

610,805

$13.19

$13.34

Added 1.14%

$10.45

$15.42

NVST

$7,439,000.0

0.0%

Reduced 0.35%

385,683

$19.29

$29.1

Added 50.86%

$15.15

$24.79

NVEE

$4,701,000.0

0.0%

Added 312.55%

249,574

$18.84

$0.0

Reduced 100.0%

$0.0

NVCR

$272,000.0

0.0%

No Change

9,134

$29.8

$10.14

Reduced 65.97%

$11.7

$34.13

NVAX

$97,000.0

0.0%

Reduced 1.87%

12,187

$8.04

$8.25

Added 2.61%

$3.53

$23.86

NUVL

$235,000.0

0.0%

Reduced 6.5%

3,004

$78.28

$103.59

Added 32.33%

$61.8

$113.51

BFA

$280,000.0

0.0%

Reduced 0.2%

7,437

$37.69

$0.0

Reduced 100.0%

$0.0

MQ

$145,000.0

0.0%

Reduced 8.38%

38,506

$3.79

$4.23

Added 11.61%

$3.37

$7.36

BNS

$1,620,000.0

0.0%

Reduced 1.95%

30,200

$53.67

$76.34

Added 42.24%

$43.68

$57.07

BMO

$1,678,000.0

0.0%

Reduced 1.7%

17,300

$97.03

$141.73

Added 46.07%

$76.98

$104.63

BMBL

$1,246,000.0

0.0%

Added 12.66%

153,095

$8.14

$3.22

Reduced 60.44%

$4.8

$14.65

BLUE

$6,000.0

0.0%

No Change

13,426

$0.52

$0.0

Reduced 100.0%

$0.0

MEC

$214,000.0

0.0%

Added 12.51%

13,675

$15.72

$21.65

Added 37.72%

$11.07

$23.02

MDXG

$498,000.0

0.0%

Added 12.71%

51,782

$9.62

$5.15

Reduced 46.47%

$5.47

$10.14

OLO

$693,000.0

0.0%

No Change

90,262

$7.68

$0.0

Reduced 100.0%

$0.0

OKTA

$872,000.0

0.0%

Reduced 5.53%

11,077

$78.8

$86.74

Added 10.08%

$70.56

$114.5

OI

$8,037,000.0

0.0%

Added 2.51%

741,436

$10.84

$16.63

Added 53.41%

$9.85

$17.58

ODP

$3,283,000.0

0.0%

Reduced 7.42%

144,398

$22.74

$28.0

Added 23.13%

$21.52

$58.13

OCUL

$114,000.0

0.0%

Reduced 7.84%

13,420

$8.54

$9.16

Added 7.26%

$4.01

$11.78

OCGN

$17,000.0

0.0%

Reduced 11.81%

22,246

$0.8

$1.33

Added 66.25%

$0.5

$2.11

MLKN

$8,236,000.0

0.0%

Added 3.1%

364,616

$22.59

$22.54

Reduced 0.22%

$20.89

$31.73

MLAB

$5,011,000.0

0.0%

Added 9.54%

38,002

$131.87

$93.27

Reduced 29.27%

$83.68

$148.0

MIR

$213,000.0

0.0%

Reduced 16.85%

12,237

$17.45

$24.07

Added 37.94%

$9.11

$18.81

MHK

$6,735,000.0

0.0%

Reduced 3.11%

56,538

$119.13

$131.89

Added 10.71%

$96.28

$164.29

MCY

$8,471,000.0

0.0%

Added 3.23%

127,427

$66.48

$95.19

Added 43.19%

$37.89

$80.72

MCW

$3,266,000.0

0.0%

Added 3.36%

448,048

$7.29

$6.14

Reduced 15.78%

$5.84

$9.45

MCRI

$5,213,000.0

0.0%

Added 3.54%

66,078

$78.9

$98.87

Added 25.31%

$64.5

$89.06

MCFT

$200,000.0

0.0%

Added 12.85%

10,536

$19.07

$25.17

Added 31.99%

$16.12

$24.05

MBWM

$377,000.0

0.0%

Added 12.77%

8,477

$44.49

$54.71

Added 22.97%

$33.46

$52.98

MBB

$301,000.0

0.0%

Added 9.0%

3,293

$91.64

$95.53

Added 4.24%

$89.16

$96.76

MATW

$4,060,000.0

0.0%

Added 3.23%

146,699

$27.68

$27.16

Reduced 1.88%

$21.09

$35.19

OSCR

$227,000.0

0.0%

Reduced 6.14%

16,963

$13.44

$12.24

Reduced 8.93%

$11.38

$23.79

OSBC

$585,000.0

0.0%

Added 12.58%

32,930

$17.78

$21.04

Added 18.34%

$13.0

$19.37

ORRF

$495,000.0

0.0%

Added 12.65%

13,532

$36.61

$39.48

Added 7.84%

$24.7

$41.99

OPK

$26,000.0

0.0%

Reduced 20.7%

18,032

$1.47

$1.24

Reduced 15.65%

$0.86

$1.76

OPEN

$56,000.0

0.0%

Reduced 21.07%

35,204

$1.6

$4.88

Added 205.0%

$1.33

$3.78

ONON

$7,140,000.0

0.0%

Added 28.1%

130,381

$54.77

$43.47

Reduced 20.63%

$26.03

$60.61

OMI

$4,631,000.0

0.0%

Added 3.24%

354,344

$13.07

$2.8

Reduced 78.58%

$11.42

$28.35

BPMC

$939,000.0

0.0%

Added 84.42%

10,770

$87.22

$0.0

Reduced 100.0%

$0.0

BORR

$51,000.0

0.0%

Reduced 20.49%

13,138

$3.9

$5.3

Added 35.9%

$3.29

$7.42

MAN

$6,071,000.0

0.0%

Reduced 1.51%

105,191

$57.72

$36.64

Reduced 36.52%

$53.7

$78.87

LZ

$81,000.0

0.0%

Reduced 15.37%

10,913

$7.51

$8.05

Added 7.19%

$5.33

$13.74

LYFT

$357,000.0

0.0%

Reduced 6.44%

27,728

$12.9

$16.46

Added 27.6%

$8.93

$20.82

LYEL

$7,000.0

0.0%

Reduced 1.93%

10,997

$0.64

$22.71

Added 3448.44%

$0.55

$3.26

LWLG

$23,000.0

0.0%

Added 0.34%

11,245

$2.1

$3.29

Added 56.67%

$1.68

$5.3

LVLU

$2,102,000.0

0.0%

Reduced 6.11%

1,861,038

$1.13

$18.26

Added 1515.93%

$0.9

$2.13

OSUR

$248,000.0

0.0%

Added 12.72%

68,783

$3.61

$2.71

Reduced 24.93%

$3.52

$8.04

BBUC

$457,000.0

0.0%

No Change

18,876

$24.26

$36.46

Added 50.29%

$18.21

$28.29

BBU

$213,000.0

0.0%

Reduced 92.2%

9,137

$23.42

$36.08

Added 54.06%

$16.85

$26.75

BBSI

$733,000.0

0.0%

Added 12.82%

16,895

$43.44

$37.85

Reduced 12.87%

$27.06

$44.97

BAH

$2,455,000.0

0.0%

Reduced 23.34%

19,081

$128.7

$89.01

Reduced 30.84%

$127.09

$190.59

BABA

$2,764,000.0

0.0%

Reduced 37.96%

32,609

$84.79

$162.51

Added 91.66%

$68.36

$117.82

OSPN

$318,000.0

0.0%

Added 12.58%

17,179

$18.54

$11.25

Reduced 39.32%

$9.22

$19.58

MDGL

$472,000.0

0.0%

Reduced 5.9%

1,530

$308.57

$477.6

Added 54.78%

$168.25

$368.29

MDB

$1,396,000.0

0.0%

Reduced 1.58%

5,999

$232.81

$344.35

Added 47.91%

$212.74

$509.62

MD

$7,179,000.0

0.0%

Added 7.77%

547,204

$13.12

$20.89

Added 59.22%

$6.62

$16.41

BRZE

$235,000.0

0.0%

No Change

5,629

$41.88

$17.79

Reduced 57.52%

$29.18

$61.53

BRY

$861,000.0

0.0%

Reduced 7.08%

208,700

$4.13

$3.26

Reduced 21.07%

$3.72

$8.88

BRP

$2,100,000.0

0.0%

Reduced 19.25%

54,196

$38.76

$0.0

Reduced 100.0%

$0.0

BROS

$6,666,000.0

0.0%

Added 44.32%

127,276

$52.38

$57.04

Added 8.9%

$25.46

$61.33

BRKL

$5,040,000.0

0.0%

Added 3.44%

427,170

$11.8

$0.0

Reduced 100.0%

$0.0

LQDT

$3,450,000.0

0.0%

Added 3.23%

106,860

$32.29

$32.51

Added 0.68%

$13.99

$36.64

PATH

$458,000.0

0.0%

Reduced 1.66%

36,077

$12.71

$12.89

Added 1.42%

$10.37

$27.87

PARR

$4,396,000.0

0.0%

Added 2.53%

268,256

$16.39

$43.3

Added 164.19%

$14.84

$40.7

PAR

$205,000.0

0.0%

No Change

2,822

$72.67

$22.24

Reduced 69.4%

$37.74

$82.24

PAHC

$2,047,000.0

0.0%

Added 3.23%

97,509

$21.0

$53.07

Added 152.71%

$10.04

$25.98

PAGS

$2,740,000.0

0.0%

Added 12.69%

437,753

$6.26

$10.99

Added 75.56%

$6.11

$14.98

PAG

$6,386,000.0

0.0%

Reduced 0.45%

41,896

$152.44

$166.68

Added 9.34%

$142.32

$179.72

PACB

$27,000.0

0.0%

Reduced 20.44%

15,248

$1.83

$1.82

Reduced 0.55%

$1.16

$7.5

OXM

$5,572,000.0

0.0%

Added 3.35%

70,734

$78.78

$40.02

Reduced 49.2%

$72.24

$113.88

OWL

$1,012,000.0

0.0%

Added 0.89%

43,539

$23.26

$12.52

Reduced 46.17%

$15.18

$25.03

OSW

$532,000.0

0.0%

Added 12.81%

26,775

$19.9

$21.27

Added 6.88%

$11.98

$20.57

LMB

$1,030,000.0

0.0%

Added 12.73%

12,047

$85.54

$86.13

Added 0.69%

$38.03

$107.0

LLAP

$3,000.0

0.0%

No Change

14,983

$0.25

$0.0

Reduced 100.0%

$0.0

LKFN

$8,408,000.0

0.0%

Added 3.22%

122,287

$68.76

$62.62

Reduced 8.93%

$57.45

$78.61

LIVN

$8,000,000.0

0.0%

Added 3.12%

172,749

$46.31

$66.56

Added 43.73%

$43.15

$64.48

LILAK

$391,000.0

0.0%

Added 12.72%

61,686

$6.34

$8.08

Added 27.44%

$5.95

$10.93

PEB

$7,775,000.0

0.0%

Reduced 61.47%

573,854

$13.55

$12.38

Reduced 8.63%

$11.65

$16.65

PDFS

$4,027,000.0

0.0%

Added 3.3%

148,715

$27.08

$29.07

Added 7.35%

$26.6

$39.7

PCRX

$4,805,000.0

0.0%

Added 4.46%

255,091

$18.84

$21.0

Added 11.46%

$11.16

$34.01

PCH

$6,304,000.0

0.0%

Reduced 0.63%

160,631

$39.25

$41.73

Added 6.32%

$37.06

$47.65

PBR

$559,000.0

0.0%

Added 3.28%

43,486

$12.86

$14.87

Added 15.63%

$12.55

$17.91

PBI

$5,487,000.0

0.0%

Added 4.49%

757,892

$7.24

$10.78

Added 48.9%

$3.68

$8.8

PBF

$5,822,000.0

0.0%

Reduced 2.16%

219,304

$26.55

$35.51

Added 33.75%

$24.21

$62.88

LTC

$8,437,000.0

0.0%

Added 7.98%

244,206

$34.55

$37.39

Added 8.22%

$30.3

$39.89

BUR

$141,000.0

0.0%

Reduced 20.79%

11,069

$12.75

$8.92

Reduced 30.04%

$12.07

$16.77

BSY

$1,256,000.0

0.0%

Reduced 86.02%

26,912

$46.7

$33.17

Reduced 28.97%

$43.82

$57.19

BSIG

$3,534,000.0

0.0%

Added 3.92%

134,186

$26.34

$0.0

Reduced 100.0%

$0.0

LEMB

$4,691,000.0

0.0%

No Change

130,000

$36.09

$42.53

Added 17.84%

$35.1

$38.65

LEG

$6,181,000.0

0.0%

Added 3.33%

643,861

$9.6

$12.89

Added 34.27%

$9.18

$24.3

LCTX

$6,000.0

0.0%

No Change

13,700

$0.5

$1.7

Added 240.0%

$0.48

$1.61

LCID

$157,000.0

0.0%

Reduced 11.31%

52,247

$3.02

$10.86

Added 259.6%

$1.93

$4.43

CACC

$238,000.0

0.0%

Added 3.47%

507

$469.46

$508.9

Added 8.4%

$409.22

$616.66

AZEK

$5,896,000.0

0.0%

Added 952.85%

124,205

$47.47

$0.0

Reduced 100.0%

$0.0

AXNX

$1,455,000.0

0.0%

No Change

20,916

$69.6

$0.0

Reduced 100.0%

$0.0

AXL

$3,286,000.0

0.0%

Added 3.23%

563,728

$5.83

$9.0

Added 54.37%

$5.41

$8.98

AXGN

$201,000.0

0.0%

Added 12.52%

12,220

$16.48

$34.93

Added 111.95%

$5.55

$19.03

PEGA

$372,000.0

0.0%

Added 9.73%

3,993

$93.2

$40.12

Reduced 56.95%

$45.95

$106.31

PEBO

$523,000.0

0.0%

Added 12.53%

16,519

$31.69

$34.18

Added 7.86%

$26.74

$37.07

LPI

$3,997,000.0

0.0%

Added 3.2%

129,280

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$5,007,000.0

0.0%

Added 4.96%

205,490

$24.37

$32.35

Added 32.75%

$22.46

$51.66

LOB

$921,000.0

0.0%

Added 12.78%

23,304

$39.55

$40.83

Added 3.24%

$31.03

$50.57

LNN

$6,278,000.0

0.0%

Added 2.79%

53,068

$118.31

$134.03

Added 13.29%

$109.27

$136.29

LNG

$3,266,000.0

0.0%

Reduced 12.67%

15,200

$214.87

$213.11

Reduced 0.82%

$152.31

$257.65

BVS

$173,000.0

0.0%

Added 12.56%

16,488

$10.5

$8.51

Reduced 18.95%

$3.9

$14.38

BV

$753,000.0

0.0%

Added 12.61%

47,153

$15.99

$13.55

Reduced 15.26%

$8.12

$18.89

LBRDK

$498,000.0

0.0%

Reduced 16.06%

6,664

$74.76

$53.76

Reduced 28.09%

$46.46

$101.5

LAZR

$29,000.0

0.0%

No Change

33,023

$0.9

$0.19

Reduced 78.89%

$4.93

$45.68

LAUR

$188,000.0

0.0%

Reduced 13.5%

10,325

$18.29

$35.01

Added 91.42%

$12.52

$19.98

PINS

$1,465,000.0

0.0%

Reduced 63.81%

50,546

$29.0

$19.6

Reduced 32.41%

$27.0

$45.19

PII

$6,769,000.0

0.0%

Reduced 0.4%

117,485

$57.62

$69.33

Added 20.32%

$52.77

$100.91

PGX

$8,273,000.0

0.0%

Added 657.85%

717,581

$11.53

$11.34

Reduced 1.65%

$11.23

$12.54

PGRE

$50,000.0

0.0%

Reduced 20.44%

10,234

$4.94

$6.6

Added 33.6%

$4.21

$5.47

PGNY

$7,793,000.0

0.0%

Reduced 48.06%

451,826

$17.25

$21.95

Added 27.25%

$13.39

$42.08

PFF

$3,867,000.0

0.0%

No Change

123,000

$31.44

$31.47

Added 0.1%

$30.56

$33.59

PFC

$636,000.0

0.0%

Added 12.67%

24,908

$25.57

$0.0

Reduced 100.0%

$0.0

PFBC

$6,033,000.0

0.0%

Added 4.58%

69,844

$86.38

$91.19

Added 5.57%

$66.88

$99.78

PETQ

$218,000.0

0.0%

No Change

7,088

$30.77

$0.0

Reduced 100.0%

$0.0

LILA

$114,000.0

0.0%

Added 12.51%

17,981

$6.36

$8.0

Added 25.79%

$5.9

$10.82

LESL

$1,976,000.0

0.0%

Added 3.32%

886,542

$2.23

$1.43

Reduced 35.87%

$2.02

$8.21

KSS

$7,487,000.0

0.0%

Added 3.26%

533,318

$14.04

$18.5

Added 31.77%

$12.62

$29.6

KRNT

$1,844,000.0

0.0%

Added 64.74%

59,584

$30.95

$14.34

Reduced 53.67%

$13.59

$34.29

KREF

$2,829,000.0

0.0%

Added 3.58%

280,190

$10.1

$7.32

Reduced 27.52%

$8.71

$13.19

KOS

$136,000.0

0.0%

Reduced 7.93%

40,040

$3.42

$1.48

Reduced 56.73%

$2.62

$6.58

KN

$8,415,000.0

0.0%

Added 2.81%

422,237

$19.93

$26.98

Added 35.37%

$14.97

$20.86

PMT

$6,686,000.0

0.0%

Added 6.15%

531,109

$12.59

$12.22

Reduced 2.94%

$11.77

$15.22

PLYM

$1,019,000.0

0.0%

Reduced 0.11%

57,275

$17.8

$21.98

Added 23.48%

$16.37

$24.71

PLUG

$98,000.0

0.0%

Reduced 13.58%

46,183

$2.13

$2.08

Reduced 2.35%

$1.6

$5.14

PLL

$543,000.0

0.0%

No Change

60,881

$8.93

$0.0

Reduced 100.0%

$0.0

PLAY

$4,400,000.0

0.0%

Added 2.55%

150,740

$29.19

$19.27

Reduced 33.98%

$22.83

$69.82

PLAB

$7,787,000.0

0.0%

Added 3.94%

330,557

$23.56

$37.24

Added 58.06%

$20.25

$34.16

PL

$47,000.0

0.0%

Reduced 20.7%

11,813

$4.04

$22.26

Added 450.99%

$1.67

$4.99

PK

$6,508,000.0

0.0%

Reduced 41.93%

462,574

$14.07

$11.53

Reduced 18.05%

$13.22

$18.05

BZ

$470,000.0

0.0%

No Change

27,100

$17.36

$17.92

Added 3.23%

$10.57

$22.74

BY

$589,000.0

0.0%

Added 12.89%

20,313

$29.0

$33.51

Added 15.55%

$19.7

$32.89

BWA

$7,502,000.0

0.0%

Reduced 4.54%

236,014

$31.79

$52.23

Added 64.3%

$29.51

$38.23

KELYA

$3,208,000.0

0.0%

No Change

149,871

$21.41

$11.11

Reduced 48.11%

$12.68

$25.27

KALU

$6,072,000.0

0.0%

Added 4.24%

86,418

$70.27

$138.51

Added 97.11%

$60.71

$102.42

KAI

$2,115,000.0

0.0%

Added 17.54%

6,132

$344.99

$343.11

Reduced 0.54%

$249.51

$429.95

JWN

$5,243,000.0

0.0%

Reduced 0.1%

217,125

$24.15

$0.0

Reduced 100.0%

$0.0

JOE

$8,176,000.0

0.0%

Added 3.23%

181,989

$44.93

$68.56

Added 52.59%

$42.94

$64.69

PRAA

$3,948,000.0

0.0%

Added 3.25%

189,029

$20.89

$11.45

Reduced 45.19%

$18.64

$31.43

PRA

$3,902,000.0

0.0%

Added 3.23%

245,262

$15.91

$24.35

Added 53.05%

$10.76

$17.79

PPC

$4,100,000.0

0.0%

Reduced 0.44%

90,339

$45.39

$43.37

Reduced 4.45%

$26.52

$55.5

POWI

$7,862,000.0

0.0%

Reduced 0.38%

127,438

$61.7

$47.34

Reduced 23.27%

$56.63

$85.0

PNTG

$297,000.0

0.0%

Added 12.87%

11,223

$26.52

$30.35

Added 14.44%

$14.84

$37.13

CARS

$4,948,000.0

0.0%

Added 1.22%

285,553

$17.33

$11.14

Reduced 35.72%

$15.05

$21.24

CAR

$3,047,000.0

0.0%

Reduced 1.9%

37,801

$80.61

$120.42

Added 49.39%

$65.73

$176.79

CAE

$758,000.0

0.0%

Added 25.63%

29,900

$25.38

$31.25

Added 23.13%

$15.95

$25.53

KIND

$30,000.0

0.0%

No Change

12,122

$2.48

$0.0

Reduced 100.0%

$0.0

KW

$5,660,000.0

0.0%

Added 3.23%

566,573

$9.99

$9.93

Reduced 0.6%

$7.85

$11.88

KTOS

$268,000.0

0.0%

Reduced 14.12%

10,170

$26.38

$94.41

Added 257.88%

$16.71

$35.66

JNK

$3,563,000.0

0.0%

Added 139.08%

37,325

$95.47

$97.4

Added 2.02%

$92.47

$97.9

JD

$1,318,000.0

0.0%

No Change

38,041

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

JBSS

$3,761,000.0

0.0%

Added 3.22%

43,179

$87.11

$78.61

Reduced 9.76%

$79.07

$108.96

JBI

$1,456,000.0

0.0%

Added 16.83%

198,145

$7.35

$7.27

Reduced 1.09%

$6.68

$15.86

JBGS

$6,225,000.0

0.0%

Added 0.8%

405,020

$15.37

$16.63

Added 8.2%

$13.65

$18.86

JACK

$3,818,000.0

0.0%

Added 3.23%

91,699

$41.64

$22.77

Reduced 45.32%

$36.36

$80.99

IYR

$4,176,000.0

0.0%

No Change

44,875

$93.06

$97.66

Added 4.94%

$81.25

$104.04

AVPT

$1,041,000.0

0.0%

Added 12.72%

63,110

$16.51

$10.57

Reduced 35.98%

$7.08

$19.16

AVNT

$8,366,000.0

0.0%

Reduced 0.38%

204,754

$40.86

$38.76

Reduced 5.14%

$35.58

$54.68

AVNS

$3,745,000.0

0.0%

Added 3.79%

235,299

$15.92

$14.59

Reduced 8.35%

$14.98

$25.36

AVDX

$155,000.0

0.0%

Reduced 7.99%

14,994

$10.34

$0.0

Reduced 100.0%

$0.0

AUR

$432,000.0

0.0%

Reduced 11.14%

68,591

$6.3

$4.28

Reduced 32.06%

$2.1

$9.83

PRGO

$7,860,000.0

0.0%

Reduced 0.43%

305,745

$25.71

$14.64

Reduced 43.06%

$23.14

$33.67

PRG

$8,417,000.0

0.0%

Added 1.33%

199,174

$42.26

$34.6

Reduced 18.13%

$27.84

$50.28

PREF

$1,987,000.0

0.0%

Added 39.63%

106,783

$18.61

$19.09

Added 2.58%

$17.64

$18.84

PRDO

$8,347,000.0

0.0%

Added 3.82%

315,356

$26.47

$31.71

Added 19.8%

$16.12

$29.47

IWO

$2,532,000.0

0.0%

Reduced 11.11%

8,800

$287.82

$339.48

Added 17.95%

$242.63

$317.62

IWM

$3,501,000.0

0.0%

Reduced 4.35%

15,847

$220.96

$265.02

Added 19.94%

$190.06

$244.98

IWD

$4,040,000.0

0.0%

Reduced 2.35%

21,825

$185.13

$224.57

Added 21.3%

$164.0

$200.42

IVZ

$8,478,000.0

0.0%

Reduced 0.71%

485,025

$17.48

$26.82

Added 53.43%

$14.16

$18.94

IVW

$558,000.0

0.0%

No Change

5,501

$101.54

$121.22

Added 19.38%

$77.2

$106.33

IVE

$2,713,000.0

0.0%

Added 2.74%

14,214

$190.88

$222.07

Added 16.34%

$172.85

$206.63

IRWD

$3,348,000.0

0.0%

Added 4.33%

755,929

$4.43

$4.56

Added 2.93%

$3.06

$15.7

PYCR

$3,318,000.0

0.0%

Added 187.11%

178,703

$18.57

$0.0

Reduced 100.0%

$0.0

PUMP

$3,545,000.0

0.0%

Added 2.01%

379,985

$9.33

$11.24

Added 20.47%

$6.54

$11.17

PUBM

$315,000.0

0.0%

Added 12.6%

21,448

$14.69

$6.49

Reduced 55.82%

$13.18

$25.36

PTON

$255,000.0

0.0%

Reduced 5.59%

29,373

$8.7

$4.63

Reduced 46.78%

$2.7

$10.9

PTCT

$268,000.0

0.0%

Reduced 10.8%

5,955

$45.14

$74.68

Added 65.44%

$23.58

$54.16

PRMW

$1,394,000.0

0.0%

No Change

55,238

$25.25

$0.0

Reduced 100.0%

$0.0

PRLB

$4,593,000.0

0.0%

Added 0.61%

117,511

$39.09

$67.17

Added 71.83%

$25.76

$45.15

PRIM

$3,933,000.0

0.0%

Added 12.6%

51,491

$76.4

$160.54

Added 110.13%

$32.13

$90.86

JOBY

$299,000.0

0.0%

Reduced 1.49%

36,802

$8.13

$10.52

Added 29.4%

$4.5

$10.72

ASML

$6,948,000.0

0.0%

Added 43.03%

10,025

$693.08

$1,413.01

Added 103.87%

$645.45

$1,110.09

ASIX

$3,651,000.0

0.0%

Added 3.3%

128,159

$28.49

$18.5

Reduced 35.06%

$20.86

$33.0

ASH

$7,820,000.0

0.0%

Reduced 0.44%

109,436

$71.46

$64.16

Reduced 10.22%

$68.15

$102.5

RDFN

$79,000.0

0.0%

Reduced 7.9%

10,119

$7.87

$0.0

Reduced 100.0%

$0.0

RCUS

$3,854,000.0

0.0%

Added 3.32%

258,858

$14.89

$21.03

Added 41.24%

$13.51

$20.31

RCII

$6,808,000.0

0.0%

Added 3.26%

233,406

$29.17

$0.0

Reduced 100.0%

$0.0

RC

$5,510,000.0

0.0%

Added 3.42%

808,001

$6.82

$2.06

Reduced 69.79%

$6.45

$9.96

RARE

$3,443,000.0

0.0%

Added 3.94%

81,859

$42.07

$24.7

Reduced 41.29%

$37.02

$60.37

QUAL

$3,364,000.0

0.0%

Added 90.99%

18,893

$178.08

$203.64

Added 14.35%

$150.47

$187.26

QS

$102,000.0

0.0%

Reduced 12.8%

19,687

$5.19

$8.47

Added 63.2%

$4.65

$9.52

QNST

$6,222,000.0

0.0%

Added 5.07%

269,744

$23.07

$12.24

Reduced 46.94%

$11.95

$26.27

QFIN

$1,540,000.0

0.0%

Reduced 8.58%

40,134

$38.38

$16.08

Reduced 58.1%

$13.71

$40.31

QCRH

$648,000.0

0.0%

Added 12.29%

8,040

$80.64

$95.4

Added 18.3%

$54.37

$96.08

PZZA

$6,427,000.0

0.0%

Added 3.28%

156,499

$41.07

$34.68

Reduced 15.56%

$35.28

$78.67

IWS

$4,979,000.0

0.0%

Reduced 26.81%

38,500

$129.34

$152.07

Added 17.57%

$113.55

$140.95

IWP

$329,000.0

0.0%

Reduced 64.38%

2,600

$126.75

$135.57

Added 6.96%

$101.12

$138.84

REAX

$329,000.0

0.0%

Added 12.71%

71,646

$4.6

$3.22

Reduced 30.0%

$2.46

$6.75

AUPH

$92,000.0

0.0%

Reduced 11.38%

10,316

$8.98

$14.44

Added 60.8%

$4.71

$10.67

CCEP

$1,057,000.0

0.0%

Added 0.2%

13,765

$76.81

$97.56

Added 27.01%

$65.77

$82.32

CCB

$565,000.0

0.0%

Added 12.13%

6,655

$84.91

$87.94

Added 3.57%

$35.67

$88.6

CC

$5,658,000.0

0.0%

Reduced 0.35%

334,842

$16.9

$18.32

Added 8.4%

$15.1

$32.48

CBZ

$2,244,000.0

0.0%

Added 17.26%

27,428

$81.83

$38.27

Reduced 53.23%

$62.66

$86.36

CBRL

$5,627,000.0

0.0%

Added 3.23%

106,455

$52.86

$33.81

Reduced 36.04%

$34.88

$82.98

CBL

$228,000.0

0.0%

Added 12.76%

7,776

$29.41

$36.43

Added 23.87%

$20.97

$32.2

IRTC

$240,000.0

0.0%

Reduced 8.39%

2,664

$90.17

$146.47

Added 62.44%

$55.92

$124.12

IRMD

$259,000.0

0.0%

Added 13.44%

4,727

$55.0

$95.97

Added 74.49%

$40.18

$61.0

IRDM

$7,404,000.0

0.0%

Reduced 4.25%

255,146

$29.02

$20.0

Reduced 31.08%

$24.14

$38.08

ATOS

$15,000.0

0.0%

No Change

10,245

$1.52

$5.34

Added 251.32%

$0.77

$2.31

ATKR

$4,432,000.0

0.0%

Added 19.59%

53,118

$83.45

$67.72

Reduced 18.85%

$76.01

$194.98

ATEN

$7,326,000.0

0.0%

Added 4.11%

398,180

$18.4

$19.67

Added 6.9%

$12.27

$19.37

ASTS

$244,000.0

0.0%

No Change

9,345

$26.15

$101.79

Added 289.25%

$1.97

$39.08

ASTE

$3,673,000.0

0.0%

Added 3.23%

109,321

$33.6

$57.43

Added 70.92%

$28.46

$44.74

RIVN

$563,000.0

0.0%

Reduced 20.68%

42,390

$13.3

$14.8

Added 11.28%

$8.26

$18.86

RIOT

$174,000.0

0.0%

Reduced 17.73%

17,118

$10.21

$14.45

Added 41.53%

$6.36

$18.36

RIG

$151,000.0

0.0%

Reduced 20.99%

40,302

$3.75

$5.39

Added 43.73%

$3.4

$6.88

RGR

$2,847,000.0

0.0%

Added 2.83%

80,504

$35.37

$38.33

Added 8.37%

$34.11

$48.2

IQ

$290,000.0

0.0%

No Change

101,500

$2.86

$1.97

Reduced 31.12%

$1.82

$5.8

IPGP

$4,370,000.0

0.0%

Reduced 2.64%

60,094

$72.72

$109.61

Added 50.73%

$61.86

$104.19

IONS

$476,000.0

0.0%

Added 3.84%

13,616

$34.96

$86.5

Added 147.43%

$31.4

$52.49

IONQ

$718,000.0

0.0%

Reduced 7.49%

17,197

$41.77

$34.99

Reduced 16.23%

$6.22

$54.74

INVA

$5,111,000.0

0.0%

Added 4.19%

294,585

$17.35

$21.8

Added 25.65%

$14.33

$21.28

INTA

$290,000.0

0.0%

No Change

4,539

$64.09

$23.92

Reduced 62.68%

$30.36

$72.0

INSW

$7,988,000.0

0.0%

Added 762.77%

222,283

$35.94

$61.06

Added 69.89%

$32.11

$65.94

RGNX

$2,215,000.0

0.0%

No Change

211,184

$10.49

$10.33

Reduced 1.53%

$6.56

$28.8

REX

$3,367,000.0

0.0%

Added 4.25%

80,775

$41.69

$35.54

Reduced 14.75%

$39.02

$60.79

REVG

$1,716,000.0

0.0%

Added 17.79%

53,864

$31.87

$63.9

Added 100.5%

$16.0

$35.96

RES

$2,352,000.0

0.0%

Added 3.21%

396,022

$5.94

$5.77

Reduced 2.86%

$5.54

$8.19

REI

$16,000.0

0.0%

No Change

10,352

$1.6

$1.24

Reduced 22.5%

$1.21

$2.2

ROAD

$2,254,000.0

0.0%

Reduced 29.61%

25,489

$88.46

$127.05

Added 43.62%

$41.75

$103.69

INOD

$714,000.0

0.0%

Added 12.44%

18,077

$39.52

$47.59

Added 20.42%

$5.46

$55.17

INN

$3,560,000.0

0.0%

Added 3.3%

519,797

$6.85

$4.48

Reduced 34.6%

$5.66

$7.22

INMD

$1,590,000.0

0.0%

Added 17.42%

95,233

$16.7

$15.08

Reduced 9.7%

$14.87

$26.8

INFY

$896,000.0

0.0%

Added 3.08%

40,890

$21.92

$16.84

Reduced 23.18%

$16.04

$23.63

INFN

$113,000.0

0.0%

Reduced 7.81%

17,225

$6.57

$0.0

Reduced 100.0%

$0.0

INDI

$43,000.0

0.0%

Reduced 17.07%

10,739

$4.05

$3.95

Reduced 2.47%

$3.16

$7.82

IMXI

$735,000.0

0.0%

Added 12.77%

35,312

$20.83

$15.55

Reduced 25.35%

$16.17

$23.28

IMO

$960,000.0

0.0%

Reduced 6.25%

15,596

$61.6

$112.68

Added 82.92%

$54.74

$80.17

IMMR

$467,000.0

0.0%

Added 12.63%

53,524

$8.73

$6.68

Reduced 23.48%

$6.54

$13.94

IMAX

$2,567,000.0

0.0%

Added 74.71%

100,300

$25.6

$37.28

Added 45.62%

$13.2

$26.84

IJS

$343,000.0

0.0%

No Change

3,161

$108.62

$126.53

Added 16.49%

$93.89

$119.28

RNG

$257,000.0

0.0%

Reduced 0.15%

7,369

$35.01

$27.03

Reduced 22.79%

$26.98

$42.19

RNA

$274,000.0

0.0%

Reduced 5.88%

9,450

$29.08

$72.9

Added 150.69%

$10.12

$56.0

RLJ

$97,000.0

0.0%

No Change

10,603

$9.18

$7.97

Reduced 13.18%

$8.74

$12.39

RKLB

$757,000.0

0.0%

Reduced 7.98%

29,760

$25.47

$72.32

Added 183.94%

$3.47

$31.64

RYN

$7,843,000.0

0.0%

Reduced 0.43%

300,530

$26.1

$22.46

Reduced 13.95%

$24.88

$35.29

RY

$5,712,000.0

0.0%

Reduced 10.9%

47,400

$120.51

$170.4

Added 41.4%

$93.97

$128.05

RXST

$1,267,000.0

0.0%

Added 12.72%

36,860

$34.38

$8.39

Reduced 75.6%

$26.29

$66.54

RXRX

$144,000.0

0.0%

Reduced 3.66%

21,349

$6.76

$3.98

Reduced 41.12%

$5.6

$15.74

RWT

$4,140,000.0

0.0%

Added 3.27%

634,139

$6.53

$5.66

Reduced 13.32%

$5.46

$8.15

RWR

$224,000.0

0.0%

No Change

2,274

$98.86

$103.98

Added 5.18%

$85.94

$109.48

RVMD

$548,000.0

0.0%

Reduced 3.2%

12,533

$43.74

$97.49

Added 122.89%

$26.95

$62.4

RVLV

$3,140,000.0

0.0%

No Change

93,783

$33.49

$26.92

Reduced 19.62%

$14.04

$39.58

RSP

$1,051,000.0

0.0%

No Change

6,001

$175.23

$202.26

Added 15.43%

$155.79

$188.16

RSI

$1,091,000.0

0.0%

Added 12.7%

79,520

$13.72

$17.67

Added 28.79%

$5.11

$15.95

RRR

$214,000.0

0.0%

No Change

3,943

$54.44

$65.45

Added 20.22%

$42.46

$63.29

RPRX

$513,000.0

0.0%

Reduced 20.83%

20,116

$25.51

$44.65

Added 75.03%

$24.05

$31.66

RPD

$1,971,000.0

0.0%

Added 17.0%

48,998

$40.23

$10.81

Reduced 73.13%

$32.95

$61.88

RPAY

$1,128,000.0

0.0%

Added 12.68%

147,879

$7.63

$3.38

Reduced 55.7%

$7.15

$11.27

ROKU

$7,119,000.0

0.0%

Added 1022.16%

95,776

$74.34

$85.85

Added 15.48%

$48.33

$99.8

ROG

$8,272,000.0

0.0%

Added 3.57%

81,416

$101.61

$105.93

Added 4.25%

$93.81

$134.07

ARDX

$649,000.0

0.0%

Added 12.67%

128,057

$5.07

$7.32

Added 44.38%

$4.32

$10.13

SANA

$20,000.0

0.0%

Added 1.09%

12,499

$1.63

$3.93

Added 141.1%

$1.52

$12.0

IIIN

$2,518,000.0

0.0%

Added 3.26%

93,261

$27.01

$36.61

Added 35.54%

$23.6

$38.4

IGE

$1,534,000.0

0.0%

No Change

34,825

$44.07

$58.29

Added 32.27%

$39.04

$48.15

IG

$958,000.0

0.0%

No Change

47,103

$20.34

$20.91

Added 2.8%

$19.9

$21.55

IFRA

$6,544,000.0

0.0%

Added 17.45%

141,375

$46.29

$58.61

Added 26.61%

$38.1

$51.99

IESC

$1,537,000.0

0.0%

Added 17.67%

7,652

$200.96

$455.88

Added 126.85%

$80.86

$320.08

IEMG

$1,965,000.0

0.0%

Reduced 97.62%

37,635

$52.22

$73.67

Added 41.08%

$48.31

$59.0

IDYA

$244,000.0

0.0%

No Change

7,720

$31.68

$32.17

Added 1.55%

$22.1

$47.74

IDT

$231,000.0

0.0%

Added 12.97%

4,877

$47.52

$48.26

Added 1.56%

$33.82

$58.77

SAM

$5,784,000.0

0.0%

Reduced 2.85%

19,284

$299.98

$246.76

Reduced 17.74%

$249.21

$371.65

SAH

$4,442,000.0

0.0%

Added 3.55%

70,124

$63.35

$62.46

Reduced 1.4%

$47.82

$70.88

SAFT

$5,861,000.0

0.0%

Added 3.23%

71,140

$82.4

$80.22

Reduced 2.65%

$73.38

$90.0

SABR

$6,752,000.0

0.0%

Added 3.27%

1,849,928

$3.65

$1.19

Reduced 67.4%

$1.81

$4.6

S

$357,000.0

0.0%

Reduced 13.02%

16,084

$22.2

$13.22

Reduced 40.45%

$14.33

$30.76

RYTM

$1,802,000.0

0.0%

Added 17.18%

32,196

$55.98

$103.61

Added 85.08%

$35.17

$68.58

SCSC

$5,460,000.0

0.0%

Added 0.52%

115,070

$47.45

$38.39

Reduced 19.09%

$31.01

$53.9

SCL

$6,559,000.0

0.0%

Added 3.23%

101,380

$64.7

$62.73

Reduced 3.04%

$59.7

$94.77

SCHX

$553,000.0

0.0%

Added 199.82%

23,878

$23.18

$27.24

Added 17.52%

$19.08

$66.02

SCHL

$2,541,000.0

0.0%

Added 2.74%

119,147

$21.33

$34.11

Added 59.92%

$18.57

$40.74

SCCO

$572,000.0

0.0%

Added 5.81%

6,285

$91.13

$200.04

Added 119.51%

$76.58

$128.37

SBSI

$4,338,000.0

0.0%

Added 3.37%

136,590

$31.76

$33.55

Added 5.64%

$25.3

$38.0

SBH

$5,644,000.0

0.0%

Added 3.36%

540,173

$10.45

$16.16

Added 54.64%

$9.06

$14.79

SB

$241,000.0

0.0%

Added 12.66%

67,642

$3.57

$5.58

Added 56.3%

$3.34

$6.33

ASC

$390,000.0

0.0%

Added 12.63%

32,107

$12.15

$13.14

Added 8.15%

$10.86

$23.44

ARWR

$5,237,000.0

0.0%

Reduced 0.44%

278,599

$18.8

$64.52

Added 243.19%

$17.05

$36.72

ARRY

$79,000.0

0.0%

Reduced 7.87%

13,165

$6.04

$11.86

Added 96.36%

$5.15

$16.22

ARLO

$5,383,000.0

0.0%

Added 3.64%

481,072

$11.19

$12.4

Added 10.81%

$8.38

$17.64

ARIS

$768,000.0

0.0%

Added 12.63%

32,106

$23.95

$0.0

Reduced 100.0%

$0.0

ARI

$5,277,000.0

0.0%

Added 3.1%

609,466

$8.66

$10.8

Added 24.71%

$8.44

$11.97

ARHS

$650,000.0

0.0%

Added 12.62%

69,245

$9.4

$11.1

Added 18.09%

$8.3

$19.81

ARGX

$1,537,000.0

0.0%

No Change

2,500

$615.0

$811.45

Added 31.94%

$349.86

$678.21

SGH

$4,902,000.0

0.0%

Added 3.96%

255,490

$19.19

$0.0

Reduced 100.0%

$0.0

SG

$2,999,000.0

0.0%

Reduced 33.8%

93,560

$32.06

$6.08

Reduced 81.04%

$10.17

$45.12

SEMR

$341,000.0

0.0%

Added 12.54%

28,727

$11.88

$11.81

Reduced 0.59%

$9.64

$16.9

SEDG

$3,778,000.0

0.0%

Added 4.4%

277,832

$13.6

$35.92

Added 164.12%

$10.24

$87.98

CENT

$2,045,000.0

0.0%

Added 4.41%

52,720

$38.8

$37.99

Reduced 2.09%

$32.17

$47.48

CECE

$665,000.0

0.0%

Added 12.7%

22,009

$30.23

$0.0

Reduced 100.0%

$0.0

CE

$8,164,000.0

0.0%

Reduced 1.99%

117,966

$69.21

$54.88

Reduced 20.71%

$64.05

$172.16

CDRE

$580,000.0

0.0%

Added 12.52%

17,978

$32.3

$41.63

Added 28.89%

$29.19

$40.28

CDNA

$338,000.0

0.0%

Added 12.52%

15,822

$21.41

$19.47

Reduced 9.06%

$7.42

$34.84

CDE

$124,000.0

0.0%

Reduced 20.88%

21,846

$5.72

$21.44

Added 274.83%

$2.42

$7.72

CCRN

$530,000.0

0.0%

Reduced 83.17%

29,201

$18.16

$8.69

Reduced 52.15%

$9.58

$23.15

CCO

$29,000.0

0.0%

Reduced 15.55%

21,640

$1.37

$2.17

Added 58.39%

$1.29

$2.06

ICHR

$5,210,000.0

0.0%

Added 3.36%

161,729

$32.22

$32.15

Reduced 0.22%

$26.4

$46.43

SDY

$387,000.0

0.0%

No Change

2,936

$132.1

$153.4

Added 16.12%

$121.52

$144.45

SDGR

$5,124,000.0

0.0%

Added 3.33%

265,679

$19.29

$13.49

Reduced 30.07%

$16.67

$33.63

SCVL

$3,116,000.0

0.0%

Added 4.13%

94,211

$33.08

$20.55

Reduced 37.88%

$25.27

$46.92

SIGA

$121,000.0

0.0%

Added 12.49%

20,180

$6.01

$6.7

Added 11.48%

$4.26

$12.83

SHV

$1,653,000.0

0.0%

Added 59.9%

15,015

$110.11

$110.18

Added 0.06%

$109.91

$110.64

SHOP

$4,191,000.0

0.0%

Reduced 1.99%

39,400

$106.38

$112.05

Added 5.33%

$48.56

$120.72

ICFI

$921,000.0

0.0%

Added 12.85%

7,727

$119.21

$87.07

Reduced 26.96%

$114.99

$179.67

ICF

$1,464,000.0

0.0%

No Change

24,310

$60.26

$62.39

Added 3.53%

$52.39

$67.57

IBRX

$29,000.0

0.0%

Reduced 7.35%

11,593

$2.56

$6.05

Added 136.33%

$2.28

$10.53

IAUCF

$9,000.0

0.0%

Reduced 13.55%

19,096

$0.49

$0.0

Reduced 100.0%

$0.0

HZO

$2,759,000.0

0.0%

Added 4.5%

95,327

$28.95

$29.98

Added 3.56%

$22.51

$38.2

HYMB

$298,000.0

0.0%

No Change

11,672

$25.58

$25.1

Reduced 1.88%

$24.96

$26.33

HYG

$2,123,000.0

0.0%

No Change

27,000

$78.65

$80.81

Added 2.75%

$75.59

$80.37

HY

$468,000.0

0.0%

Added 12.73%

9,207

$50.93

$36.48

Reduced 28.37%

$48.73

$84.44

SHLS

$78,000.0

0.0%

Reduced 11.13%

14,283

$5.53

$10.29

Added 86.08%

$4.07

$17.5

SHEN

$2,772,000.0

0.0%

Added 3.28%

219,898

$12.61

$12.22

Reduced 3.09%

$11.39

$22.27

SHC

$4,689,000.0

0.0%

Reduced 0.43%

342,771

$13.68

$17.75

Added 29.75%

$10.71

$17.44

SGRY

$959,000.0

0.0%

Added 12.74%

45,315

$21.17

$13.56

Reduced 35.95%

$19.5

$35.3

SGHC

$80,000.0

0.0%

Reduced 7.83%

12,940

$6.23

$9.11

Added 46.23%

$2.9

$7.12

SMB

$464,000.0

0.0%

No Change

26,851

$17.29

$17.42

Added 0.75%

$16.85

$17.29

SMAR

$637,000.0

0.0%

Reduced 1.41%

11,375

$56.03

$0.0

Reduced 100.0%

$0.0

SLP

$2,505,000.0

0.0%

Added 4.68%

89,826

$27.89

$14.57

Reduced 47.76%

$24.0

$51.22

HTZ

$2,152,000.0

0.0%

Added 3.31%

588,156

$3.66

$5.29

Added 44.54%

$2.47

$9.07

HTLF

$1,845,000.0

0.0%

Added 17.02%

30,101

$61.31

$0.0

Reduced 100.0%

$0.0

HTLD

$2,322,000.0

0.0%

Added 3.23%

206,990

$11.22

$11.47

Added 2.23%

$9.63

$13.67

HTH

$6,331,000.0

0.0%

Added 3.24%

221,132

$28.63

$39.83

Added 39.12%

$26.67

$35.32

HSTM

$3,977,000.0

0.0%

Added 3.94%

125,079

$31.8

$20.09

Reduced 36.82%

$23.92

$33.52

HSII

$4,970,000.0

0.0%

Added 4.75%

112,166

$44.31

$59.01

Added 33.18%

$28.2

$49.02

HSC

$2,958,000.0

0.0%

Added 3.26%

384,199

$7.7

$0.0

Reduced 100.0%

$0.0

HRTX

$161,000.0

0.0%

Added 12.72%

105,658

$1.53

$1.26

Reduced 17.65%

$1.04

$3.93

HROW

$169,000.0

0.0%

Added 12.51%

5,038

$33.55

$47.32

Added 41.04%

$9.13

$59.23

SLF

$1,402,000.0

0.0%

Added 34.03%

23,633

$59.35

$65.21

Added 9.87%

$46.41

$62.85

SLDP

$14,000.0

0.0%

No Change

10,683

$1.35

$3.95

Added 192.59%

$1.0

$2.7

SJW

$7,140,000.0

0.0%

Added 4.94%

145,082

$49.22

$0.0

Reduced 100.0%

$0.0

SITE

$379,000.0

0.0%

Reduced 9.03%

2,882

$131.77

$150.01

Added 13.84%

$114.6

$188.01

HGV

$5,416,000.0

0.0%

Reduced 3.39%

139,058

$38.95

$47.64

Added 22.31%

$33.21

$49.02

HFWA

$4,602,000.0

0.0%

Added 3.44%

187,871

$24.5

$28.19

Added 15.06%

$16.55

$27.58

HELE

$7,781,000.0

0.0%

Added 5.53%

130,063

$59.83

$18.76

Reduced 68.64%

$48.05

$127.83

HRMY

$7,068,000.0

0.0%

Added 28.67%

205,420

$34.41

$37.27

Added 8.31%

$28.14

$41.61

HRI

$5,317,000.0

0.0%

Added 975.34%

28,088

$189.33

$180.31

Reduced 4.76%

$124.7

$246.88

HPP

$3,131,000.0

0.0%

No Change

655,074

$4.78

$8.15

Added 70.5%

$2.39

$9.06

HOV

$281,000.0

0.0%

Added 12.85%

2,107

$133.82

$125.88

Reduced 5.93%

$115.9

$240.34

HOPE

$8,212,000.0

0.0%

Added 4.41%

668,247

$12.29

$12.51

Added 1.79%

$9.8

$14.54

HOOD

$3,063,000.0

0.0%

Added 90.63%

82,208

$37.26

$82.82

Added 122.28%

$10.51

$50.64

HOG

$7,737,000.0

0.0%

Reduced 3.69%

256,819

$30.13

$20.49

Reduced 31.99%

$27.37

$44.16

HNST

$715,000.0

0.0%

No Change

103,274

$6.93

$2.29

Reduced 66.96%

$2.4

$8.97

SMRT

$19,000.0

0.0%

Reduced 16.27%

11,165

$1.75

No Change

$1.17

$3.4

SMP

$3,331,000.0

0.0%

Added 3.96%

107,548

$30.98

$44.13

Added 42.45%

$26.09

$41.71

SMMT

$3,523,000.0

0.0%

Added 294.36%

197,427

$17.85

$14.99

Reduced 16.02%

$2.1

$33.89

SMLR

$6,051,000.0

0.0%

Added 656.62%

112,070

$54.0

$20.35

Reduced 62.31%

$20.88

$81.56

SMG

$6,465,000.0

0.0%

Reduced 0.69%

97,466

$66.34

No Change

$53.43

$93.9

SPNT

$8,298,000.0

0.0%

Reduced 0.57%

506,316

$16.39

$20.79

Added 26.85%

$11.27

$16.5

SPNS

$209,000.0

0.0%

Added 12.74%

7,787

$26.87

$43.45

Added 61.7%

$25.01

$41.22

SOUN

$521,000.0

0.0%

Reduced 3.35%

26,269

$19.84

$8.56

Reduced 56.85%

$1.62

$24.98

SOPH

$4,455,000.0

0.0%

Reduced 1.84%

1,428,244

$3.12

$4.8

Added 53.85%

$2.7

$7.37

SOI

$187,000.0

0.0%

No Change

6,522

$28.78

$0.0

Reduced 100.0%

$0.0

SOFI

$936,000.0

0.0%

Reduced 13.29%

60,781

$15.4

$20.86

Added 35.45%

$6.01

$18.1

APOG

$8,308,000.0

0.0%

Added 4.13%

116,345

$71.41

$41.79

Reduced 41.48%

$49.58

$87.93

APLS

$290,000.0

0.0%

Added 0.95%

9,094

$31.91

$23.49

Reduced 26.39%

$24.34

$71.9

APLD

$111,000.0

0.0%

Added 44.22%

14,542

$7.64

$34.95

Added 357.46%

$2.36

$11.25

APLD

$111,000.0

0.0%

Added 44.22%

14,542

$7.64

$34.95

Added 357.46%

$2.36

$11.25

APG

$421,000.0

0.0%

Reduced 20.61%

11,716

$35.97

$44.45

Added 23.58%

$31.44

$40.89

APEI

$243,000.0

0.0%

Added 12.78%

11,298

$21.57

$44.89

Added 108.11%

$10.15

$23.84

SNDR

$6,597,000.0

0.0%

Added 3.19%

225,334

$29.28

$29.48

Added 0.68%

$20.5

$33.9

SNCY

$2,738,000.0

0.0%

Added 3.49%

187,824

$14.58

$21.84

Added 49.79%

$9.22

$17.51

HLMN

$116,000.0

0.0%

Reduced 17.17%

11,991

$9.74

$10.48

Added 7.6%

$8.43

$12.08

HLIT

$7,391,000.0

0.0%

Added 3.4%

558,680

$13.23

$10.1

Reduced 23.66%

$9.1

$15.46

HL

$159,000.0

0.0%

Reduced 20.8%

32,462

$4.91

$22.77

Added 363.75%

$3.33

$7.68

SQSP

$1,951,000.0

0.0%

No Change

42,032

$46.43

$0.0

Reduced 100.0%

$0.0

SQ

$3,065,000.0

0.0%

Reduced 12.08%

36,074

$84.99

$0.0

Reduced 100.0%

$0.0

SPTN

$2,964,000.0

0.0%

Added 3.26%

161,835

$18.32

$0.0

Reduced 100.0%

$0.0

HEI

$8,036,000.0

0.0%

Reduced 2.17%

33,805

$237.74

$326.67

Added 37.41%

$178.2

$283.6

HE

$111,000.0

0.0%

No Change

11,556

$9.68

$17.08

Added 76.45%

$7.61

$18.19

HDB

$3,108,000.0

0.0%

Added 3.08%

48,679

$63.86

$34.46

Reduced 46.04%

$52.16

$68.5

HCSG

$4,081,000.0

0.0%

Added 3.1%

351,386

$11.61

$19.4

Added 67.1%

$8.98

$13.0

HCP

$407,000.0

0.0%

Added 3.45%

11,913

$34.21

$0.0

Reduced 100.0%

$0.0

HCKT

$183,000.0

0.0%

No Change

5,960

$30.72

$16.17

Reduced 47.36%

$20.23

$32.83

HCI

$6,950,000.0

0.0%

Added 7.63%

59,645

$116.53

$163.29

Added 40.13%

$83.65

$126.5

HAYN

$3,511,000.0

0.0%

No Change

58,982

$59.54

$0.0

Reduced 100.0%

$0.0

HAS

$7,912,000.0

0.0%

Reduced 0.52%

141,514

$55.91

$93.84

Added 67.84%

$46.09

$73.46

HAIN

$2,659,000.0

0.0%

Added 3.63%

432,425

$6.15

$1.23

Reduced 80.0%

$4.47

$11.68

SPSB

$6,569,000.0

0.0%

No Change

220,000

$29.86

$30.24

Added 1.27%

$29.46

$30.31

SPR

$221,000.0

0.0%

Reduced 13.11%

6,501

$34.08

$0.0

Reduced 100.0%

$0.0

SPOT

$4,757,000.0

0.0%

Reduced 63.91%

10,634

$447.38

$422.61

Reduced 5.54%

$209.18

$510.84

STEM

$6,000.0

0.0%

No Change

10,590

$0.6

$12.75

Added 2025.0%

$0.3

$3.58

STBA

$7,628,000.0

0.0%

Added 3.95%

199,589

$38.22

$44.13

Added 15.46%

$28.83

$45.79

STAA

$6,959,000.0

0.0%

Added 4.96%

286,510

$24.29

$17.58

Reduced 27.62%

$21.13

$52.68

CFFN

$3,460,000.0

0.0%

Added 3.23%

585,475

$5.91

$7.6

Added 28.6%

$4.76

$7.2

CFB

$439,000.0

0.0%

Added 12.74%

29,019

$15.15

$0.0

Reduced 100.0%

$0.0

CEVA

$3,573,000.0

0.0%

Added 2.97%

113,278

$31.55

$22.54

Reduced 28.56%

$16.02

$34.71

CERT

$5,589,000.0

0.0%

Added 3.29%

524,808

$10.65

$7.23

Reduced 32.11%

$9.41

$19.87

CERS

$24,000.0

0.0%

Reduced 5.32%

15,992

$1.54

$2.2

Added 42.86%

$1.38

$2.59

CENX

$5,742,000.0

0.0%

Added 6.1%

315,186

$18.22

$52.4

Added 187.6%

$9.65

$25.39

HAFC

$3,998,000.0

0.0%

Added 4.34%

169,288

$23.62

$28.09

Added 18.92%

$14.45

$27.59

SSTK

$4,463,000.0

0.0%

Added 3.83%

147,075

$30.35

$18.68

Reduced 38.45%

$27.3

$54.41

SSRM

$78,000.0

0.0%

Reduced 20.41%

11,263

$6.96

$24.16

Added 247.13%

$3.76

$9.99

SSNC

$834,000.0

0.0%

Reduced 21.03%

11,018

$75.78

$77.39

Added 2.12%

$59.53

$80.45

SRRK

$274,000.0

0.0%

No Change

6,345

$43.22

$47.62

Added 10.18%

$6.76

$46.19

SRDX

$1,386,000.0

0.0%

Added 18.55%

35,004

$39.6

$0.0

Reduced 100.0%

$0.0

SRCE

$648,000.0

0.0%

Added 13.03%

11,101

$58.38

$70.45

Added 20.67%

$47.3

$68.13

GOLD

$8,298,000.0

0.0%

Added 10.72%

535,461

$15.5

$55.32

Added 256.9%

$0.0

GOGO

$2,292,000.0

0.0%

Added 2.27%

283,426

$8.09

$4.18

Reduced 48.33%

$6.17

$11.17

GO

$7,269,000.0

0.0%

Added 2.33%

465,708

$15.61

$10.07

Reduced 35.49%

$13.6

$29.19

GNL

$6,931,000.0

0.0%

Added 3.31%

949,548

$7.3

$9.61

Added 31.64%

$6.52

$9.11

GWRE

$914,000.0

0.0%

Reduced 11.12%

5,426

$168.58

$128.19

Reduced 23.96%

$107.0

$209.15

GTY

$7,311,000.0

0.0%

Added 4.81%

242,668

$30.13

$30.81

Added 2.26%

$25.7

$33.85

GTLB

$577,000.0

0.0%

Added 0.47%

10,254

$56.35

$32.13

Reduced 42.98%

$40.72

$78.53

GT

$5,746,000.0

0.0%

Reduced 0.47%

638,529

$9.0

$10.54

Added 17.11%

$7.27

$14.97

GSAT

$121,000.0

0.0%

Reduced 9.42%

58,812

$2.07

$57.65

Added 2685.02%

$1.0

$2.74

GRPU

$694,000.0

0.0%

No Change

11,500

$60.42

$nan

Reduced nan%

$nan

GRC

$353,000.0

0.0%

Added 12.54%

9,333

$37.92

$65.7

Added 73.26%

$30.47

$43.79

GPRK

$3,206,000.0

0.0%

Reduced 5.58%

345,920

$9.27

$8.32

Reduced 10.25%

$7.24

$11.72

STNG

$2,133,000.0

0.0%

Added 12.59%

42,933

$49.69

$68.43

Added 37.71%

$45.94

$84.67

STNE

$163,000.0

0.0%

Reduced 13.02%

20,455

$7.97

$17.08

Added 114.3%

$7.72

$19.46

STIP

$1,654,000.0

0.0%

Added 60.91%

16,445

$100.6

$102.9

Added 2.29%

$98.36

$101.52

STGW

$194,000.0

0.0%

Added 12.82%

29,572

$6.58

$5.18

Reduced 21.28%

$4.88

$8.18

SYNA

$6,851,000.0

0.0%

Added 0.97%

89,772

$76.32

$89.23

Added 16.92%

$67.83

$115.85

SXC

$4,313,000.0

0.0%

Added 3.23%

403,170

$10.7

$8.27

Reduced 22.71%

$7.47

$12.82

SWM

$2,839,000.0

0.0%

Added 3.24%

260,508

$10.9

$0.0

Reduced 100.0%

$0.0

SWIM

$677,000.0

0.0%

No Change

99,619

$6.8

$6.6

Reduced 2.94%

$2.31

$8.41

SWI

$4,144,000.0

0.0%

Added 4.75%

290,866

$14.25

$0.0

Reduced 100.0%

$0.0

SVRA

$43,000.0

0.0%

No Change

10,188

$4.24

$5.3

Added 25.0%

$2.6

$5.7

SVC

$3,513,000.0

0.0%

No Change

770,475

$4.56

$2.2

Reduced 51.75%

$2.29

$8.01

AOSL

$4,226,000.0

0.0%

Added 3.45%

114,132

$37.03

$21.36

Reduced 42.32%

$19.38

$53.29

AORT

$5,687,000.0

0.0%

Added 4.06%

198,936

$28.59

$39.59

Added 38.47%

$16.48

$32.33

ANIP

$5,104,000.0

0.0%

Added 4.48%

92,340

$55.28

$81.84

Added 48.05%

$52.5

$70.81

ANGO

$860,000.0

0.0%

No Change

93,906

$9.16

$10.56

Added 15.28%

$5.26

$13.13

ANDE

$6,241,000.0

0.0%

Added 3.22%

154,029

$40.52

$66.86

Added 65.0%

$39.25

$61.46

AMWD

$6,738,000.0

0.0%

Added 3.8%

84,725

$79.53

$67.54

Reduced 15.08%

$73.24

$106.57

AMSF

$4,707,000.0

0.0%

Added 3.18%

91,333

$51.54

$39.19

Reduced 23.96%

$41.97

$60.24

SUZ

$1,323,000.0

0.0%

Reduced 6.33%

130,732

$10.12

$9.68

Reduced 4.35%

$8.78

$12.98

GPRE

$2,938,000.0

0.0%

Added 3.22%

309,962

$9.48

$13.85

Added 46.1%

$8.81

$25.24

CHKP

$5,428,000.0

0.0%

Reduced 6.35%

29,076

$186.7

$180.91

Reduced 3.1%

$145.75

$210.7

CHH

$7,108,000.0

0.0%

Reduced 1.85%

50,068

$141.98

$109.28

Reduced 23.03%

$108.91

$153.81

GERN

$157,000.0

0.0%

Reduced 10.44%

44,565

$3.54

$1.53

Reduced 56.78%

$1.64

$5.34

GEF

$4,188,000.0

0.0%

Added 1.53%

68,536

$61.12

$75.29

Added 23.18%

$55.95

$73.16

GLNG

$230,000.0

0.0%

Reduced 20.94%

5,458

$42.32

$42.27

Reduced 0.12%

$19.94

$44.36

GLBE

$6,629,000.0

0.0%

Added 1701.66%

121,576

$54.53

$32.61

Reduced 40.2%

$28.11

$57.85

GIII

$6,879,000.0

0.0%

Added 2.01%

210,890

$32.62

$30.51

Reduced 6.47%

$20.66

$36.18

GIB

$5,976,000.0

0.0%

Reduced 2.32%

54,651

$109.36

$82.73

Reduced 24.35%

$96.92

$118.89

GHM

$401,000.0

0.0%

Added 13.01%

9,032

$44.47

$83.24

Added 87.18%

$18.9

$49.28

GHC

$7,222,000.0

0.0%

Reduced 1.23%

8,284

$871.92

$1,158.23

Added 32.84%

$683.0

$974.0

GH

$308,000.0

0.0%

Reduced 8.02%

10,086

$30.55

$101.85

Added 233.39%

$15.81

$48.25

GFS

$212,000.0

0.0%

Reduced 24.14%

4,952

$42.91

No Change

$35.85

$61.98

GFI

$486,000.0

0.0%

Reduced 4.99%

36,831

$13.2

$53.51

Added 305.38%

$12.28

$18.97

GES

$1,837,000.0

0.0%

Reduced 0.83%

130,666

$14.06

$16.81

Added 19.56%

$12.42

$33.5

TALO

$5,780,000.0

0.0%

Added 3.12%

595,334

$9.71

$12.71

Added 30.9%

$8.89

$14.67

TALK

$33,000.0

0.0%

Reduced 10.83%

10,973

$3.09

$3.88

Added 25.57%

$1.6

$3.92

GDOT

$2,743,000.0

0.0%

Added 3.37%

257,877

$10.64

$12.02

Added 12.97%

$7.7

$13.58

GDEN

$3,116,000.0

0.0%

Reduced 0.0%

98,630

$31.6

$27.69

Reduced 12.37%

$27.42

$40.55

GCI

$397,000.0

0.0%

Added 12.63%

78,501

$5.06

$0.0

Reduced 100.0%

$0.0

GABC

$607,000.0

0.0%

Added 12.52%

15,095

$40.22

$44.37

Added 10.32%

$30.66

$47.08

FWRD

$3,088,000.0

0.0%

Added 7.89%

95,781

$32.25

$29.89

Reduced 7.32%

$11.21

$50.53

FUTU

$298,000.0

0.0%

Reduced 1.61%

3,727

$79.99

$151.49

Added 89.39%

$45.15

$130.5

TEVA

$1,658,000.0

0.0%

Added 0.98%

75,272

$22.04

$34.69

Added 57.4%

$11.48

$22.8

TENB

$395,000.0

0.0%

Reduced 8.36%

10,042

$39.38

$21.23

Reduced 46.09%

$35.25

$53.5

TDOC

$93,000.0

0.0%

Reduced 17.17%

10,333

$9.09

$5.01

Reduced 44.88%

$6.76

$21.74

TDC

$6,680,000.0

0.0%

Reduced 0.85%

214,475

$31.15

$27.47

Reduced 11.81%

$24.02

$49.44

TD

$2,059,000.0

0.0%

Reduced 7.64%

38,700

$53.21

$96.68

Added 81.7%

$51.25

$64.91

TCMD

$326,000.0

0.0%

Added 12.77%

19,078

$17.13

$27.91

Added 62.93%

$11.12

$21.1

TCBI

$8,098,000.0

0.0%

Reduced 0.41%

103,564

$78.2

$104.47

Added 33.59%

$54.68

$91.8

CIFR

$70,000.0

0.0%

Added 0.85%

15,249

$4.64

$14.73

Added 217.46%

$2.16

$7.99

CHUY

$2,993,000.0

0.0%

No Change

80,027

$37.4

$0.0

Reduced 100.0%

$0.0

CHPT

$31,000.0

0.0%

Reduced 10.38%

29,853

$1.07

$6.09

Added 469.16%

$1.02

$2.44

FUBO

$22,000.0

0.0%

Reduced 17.13%

18,229

$1.26

$1.58

Added 25.4%

$1.1

$6.45

FTI

$631,000.0

0.0%

Reduced 80.36%

21,818

$28.94

$59.06

Added 104.08%

$18.54

$33.45

FSLY

$97,000.0

0.0%

Reduced 10.9%

10,312

$9.44

$8.57

Reduced 9.22%

$5.52

$25.87

FRSH

$287,000.0

0.0%

Reduced 7.79%

17,767

$16.17

$8.92

Reduced 44.84%

$10.81

$23.3

FOXF

$6,745,000.0

0.0%

Added 4.11%

222,848

$30.27

$19.2

Reduced 36.57%

$26.76

$69.47

FOX

$8,015,000.0

0.0%

Added 9.15%

175,242

$45.74

$58.35

Added 27.57%

$25.82

$47.8

AMPH

$7,600,000.0

0.0%

Added 3.16%

204,702

$37.13

$29.26

Reduced 21.2%

$34.6

$56.45

AMN

$5,612,000.0

0.0%

Added 5.33%

234,654

$23.92

$20.3

Reduced 15.13%

$22.47

$79.74

AMEH

$6,723,000.0

0.0%

Reduced 6.04%

213,244

$31.53

$0.0

Reduced 100.0%

$0.0

AMED

$6,663,000.0

0.0%

Reduced 0.08%

73,396

$90.79

$0.0

Reduced 100.0%

$0.0

AMCX

$210,000.0

0.0%

Added 12.74%

21,233

$9.9

$7.63

Reduced 22.93%

$7.08

$19.27

AMBP

$38,000.0

0.0%

Reduced 4.68%

12,896

$3.01

$4.79

Added 59.14%

$2.66

$4.26

TGLS

$1,961,000.0

0.0%

Reduced 17.92%

24,727

$79.32

$52.08

Reduced 34.34%

$40.94

$86.99

TGI

$6,919,000.0

0.0%

Added 3.26%

370,846

$18.66

$0.0

Reduced 100.0%

$0.0

GDYN

$6,940,000.0

0.0%

Added 2088.76%

312,095

$22.24

$7.13

Reduced 67.94%

$9.07

$24.16

GDX

$1,456,000.0

0.0%

Added 34.79%

42,939

$33.91

$97.39

Added 187.2%

$25.67

$44.22

FLYW

$213,000.0

0.0%

Reduced 8.38%

10,358

$20.62

$11.25

Reduced 45.44%

$15.19

$31.54

FLOT

$1,671,000.0

0.0%

Added 61.82%

32,850

$50.88

$50.93

Added 0.1%

$50.28

$51.16

FLNC

$5,612,000.0

0.0%

No Change

247,139

$22.71

$19.44

Reduced 14.4%

$12.74

$26.12

FLGT

$1,787,000.0

0.0%

Added 4.21%

96,784

$18.47

$23.44

Added 26.91%

$16.56

$26.51

FLDM

$32,000.0

0.0%

Reduced 16.2%

18,849

$1.75

$0.0

Reduced 100.0%

$0.0

TNET

$248,000.0

0.0%

Reduced 7.82%

2,735

$90.77

$55.96

Reduced 38.35%

$74.32

$134.67

TNC

$8,154,000.0

0.0%

Added 3.87%

100,021

$81.53

$81.97

Added 0.54%

$78.57

$124.11

TMST

$2,831,000.0

0.0%

Added 2.07%

200,409

$14.13

$0.0

Reduced 100.0%

$0.0

TMP

$4,072,000.0

0.0%

Added 3.21%

60,040

$67.83

$84.34

Added 24.34%

$43.09

$79.01

TK

$220,000.0

0.0%

No Change

23,953

$9.2

$10.49

Added 14.02%

$5.98

$9.95

TILE

$7,603,000.0

0.0%

Added 4.14%

312,266

$24.35

$34.63

Added 42.22%

$12.02

$27.34

THS

$7,761,000.0

0.0%

Added 1.83%

220,926

$35.13

$24.63

Reduced 29.89%

$28.04

$43.84

THRY

$2,861,000.0

0.0%

Added 21.99%

193,345

$14.8

$3.9

Reduced 73.65%

$13.06

$26.42

THRM

$5,930,000.0

0.0%

Added 2.06%

148,530

$39.92

$32.2

Reduced 19.34%

$37.95

$62.93

THR

$443,000.0

0.0%

Added 12.89%

15,415

$28.77

$50.42

Added 75.25%

$23.76

$35.93

AMRX

$663,000.0

0.0%

Added 12.7%

83,765

$7.92

$14.52

Added 83.33%

$5.01

$9.48

TRP

$2,063,000.0

0.0%

Reduced 1.99%

44,300

$46.58

$59.82

Added 28.42%

$34.95

$50.37

FIZZ

$4,787,000.0

0.0%

Added 3.26%

112,204

$42.67

$35.3

Reduced 17.27%

$42.08

$53.48

FIVN

$267,000.0

0.0%

No Change

6,584

$40.64

$17.08

Reduced 57.97%

$26.6

$80.39

FHI

$7,178,000.0

0.0%

Reduced 1.44%

174,623

$41.11

$52.12

Added 26.78%

$31.24

$43.92

FDP

$5,343,000.0

0.0%

Added 3.24%

160,898

$33.21

$38.47

Added 15.84%

$21.23

$35.27

CM

$2,946,000.0

0.0%

Reduced 20.88%

46,600

$63.22

$96.68

Added 52.93%

$43.86

$67.45

TRNS

$448,000.0

0.0%

Added 12.75%

4,245

$105.74

$76.33

Reduced 27.81%

$94.29

$147.12

TRIP

$7,795,000.0

0.0%

Added 3.8%

527,794

$14.77

$12.77

Reduced 13.54%

$12.93

$28.76

TR

$2,551,000.0

0.0%

Added 3.06%

78,909

$32.33

$39.29

Added 21.53%

$27.58

$34.0

TPG

$304,000.0

0.0%

Reduced 20.12%

4,847

$62.84

$55.02

Reduced 12.44%

$39.18

$72.98

TPB

$353,000.0

0.0%

Added 12.21%

5,881

$60.1

$129.97

Added 116.26%

$21.98

$66.18

TOST

$1,389,000.0

0.0%

Reduced 0.02%

38,126

$36.45

$27.73

Reduced 23.92%

$16.13

$44.12

TNP

$2,674,000.0

0.0%

No Change

106,567

$25.1

$0.0

Reduced 100.0%

$0.0

FOLD

$236,000.0

0.0%

Reduced 7.92%

25,114

$9.42

$14.3

Added 51.8%

$8.79

$14.03

FNV

$936,000.0

0.0%

Reduced 39.26%

7,971

$117.45

$232.08

Added 97.6%

$103.64

$137.6

FMC

$6,827,000.0

0.0%

Reduced 21.48%

140,460

$48.61

$14.76

Reduced 69.64%

$47.71

$68.72

EXPI

$4,660,000.0

0.0%

Added 3.11%

404,900

$11.51

$8.66

Reduced 24.76%

$8.91

$15.39

CLW

$2,204,000.0

0.0%

No Change

77,249

$28.54

$17.79

Reduced 37.67%

$23.97

$57.13

CLVT

$112,000.0

0.0%

Reduced 18.32%

22,123

$5.08

$2.16

Reduced 57.48%

$4.25

$9.61

CLSK

$195,000.0

0.0%

Reduced 0.25%

21,191

$9.21

$10.08

Added 9.45%

$6.95

$24.72

CLNE

$37,000.0

0.0%

No Change

11,911

$3.11

$2.75

Reduced 11.58%

$2.17

$3.37

CLLS

$881,000.0

0.0%

No Change

411,800

$2.14

$3.57

Added 66.82%

$1.41

$3.38

FCNCA

$1,812,000.0

0.0%

Reduced 0.35%

858

$2,113.02

$2,160.99

Added 2.27%

$1,383.0

$2,388.78

FCEL

$13,000.0

0.0%

No Change

34,810

$0.38

$7.19

Added 1792.11%

$5.45

$45.6

FBRT

$4,920,000.0

0.0%

Added 3.24%

392,377

$12.54

$10.18

Reduced 18.82%

$11.96

$14.12

TWI

$1,562,000.0

0.0%

Added 0.95%

230,062

$6.79

$11.06

Added 62.89%

$6.34

$15.33

TU

$762,000.0

0.0%

Reduced 27.36%

56,300

$13.55

$14.13

Added 4.28%

$13.24

$18.55

TTI

$40,000.0

0.0%

Reduced 4.66%

11,206

$3.58

$11.67

Added 225.98%

$2.68

$5.12

TTGT

$2,920,000.0

0.0%

No Change

119,438

$24.45

$5.18

Reduced 78.81%

$17.18

$35.99

TSHA

$25,000.0

0.0%

Reduced 5.24%

14,971

$1.73

$4.61

Added 166.47%

$1.19

$4.32

TRUP

$7,730,000.0

0.0%

Added 3.67%

160,381

$48.2

$33.17

Reduced 31.18%

$19.69

$57.9

TRST

$3,035,000.0

0.0%

Added 3.23%

91,142

$33.31

$46.07

Added 38.31%

$25.83

$38.89

AMBC

$2,877,000.0

0.0%

Added 3.23%

227,459

$12.65

$0.0

Reduced 100.0%

$0.0

EWW

$2,724,000.0

0.0%

No Change

50,726

$53.71

$79.87

Added 48.71%

$46.41

$71.12

CNSL

$1,634,000.0

0.0%

No Change

352,173

$4.64

$0.0

Reduced 100.0%

$0.0

CNDT

$45,000.0

0.0%

No Change

11,226

$4.03

$1.5

Reduced 62.78%

$2.96

$4.59

CMRE

$811,000.0

0.0%

Added 12.71%

63,152

$12.85

$15.92

Added 23.89%

$10.14

$17.58

CMPO

$142,000.0

0.0%

Added 12.64%

9,268

$15.33

$25.15

Added 64.06%

$4.61

$17.03

EWJ

$2,179,000.0

0.0%

Added 26.49%

32,476

$67.1

$89.4

Added 33.23%

$60.62

$73.24

AMBA

$963,000.0

0.0%

No Change

13,251

$72.74

$63.64

Reduced 12.51%

$39.69

$85.15

ALX

$200,000.0

0.0%

Added 8.67%

1,003

$200.06

$255.07

Added 27.5%

$184.76

$251.63

ALSN

$479,000.0

0.0%

Reduced 20.53%

4,440

$108.06

$115.63

Added 7.01%

$58.36

$122.53

ALNY

$2,442,000.0

0.0%

Reduced 2.17%

10,378

$235.31

$328.16

Added 39.46%

$141.98

$304.39

ALKT

$974,000.0

0.0%

Added 12.54%

26,565

$36.68

$17.43

Reduced 52.48%

$22.65

$42.29

TX

$2,650,000.0

0.0%

Added 11.58%

91,138

$29.08

$43.46

Added 49.45%

$28.37

$44.44

FBMS

$954,000.0

0.0%

Added 12.55%

27,264

$35.0

$0.0

Reduced 100.0%

$0.0

EZPW

$3,016,000.0

0.0%

Added 2.68%

246,887

$12.22

$25.63

Added 109.74%

$8.2

$12.85

EYE

$3,934,000.0

0.0%

Added 3.38%

377,558

$10.42

$28.92

Added 177.54%

$9.56

$24.11

EVH

$591,000.0

0.0%

Added 12.69%

52,574

$11.25

$2.85

Reduced 74.67%

$9.88

$35.0

ETWO

$30,000.0

0.0%

Reduced 20.62%

11,331

$2.66

$0.0

Reduced 100.0%

$0.0

ETD

$3,050,000.0

0.0%

Added 3.3%

108,510

$28.11

$24.54

Reduced 12.7%

$26.53

$35.62

ESTC

$723,000.0

0.0%

Added 3.41%

7,299

$99.08

$59.12

Reduced 40.33%

$69.0

$136.06

ESRT

$1,031,000.0

0.0%

Added 12.72%

99,967

$10.32

$6.75

Reduced 34.59%

$8.78

$11.62

ESPR

$26,000.0

0.0%

Reduced 21.15%

12,099

$2.2

$3.4

Added 54.55%

$1.58

$3.94

ESML

$3,175,000.0

0.0%

Added 114.2%

75,513

$42.05

$50.0

Added 18.91%

$36.4

$46.3

ESI

$1,600,000.0

0.0%

Added 29.2%

62,926

$25.43

$29.94

Added 17.73%

$21.42

$29.78

ESGR

$225,000.0

0.0%

Reduced 20.88%

701

$322.05

$0.0

Reduced 100.0%

$0.0

ESGE

$3,330,000.0

0.0%

Added 19.12%

99,732

$33.39

$48.34

Added 44.77%

$30.4

$37.72

UFCS

$2,903,000.0

0.0%

Added 3.25%

102,061

$28.45

$37.05

Added 30.23%

$18.04

$31.7

UEC

$229,000.0

0.0%

Reduced 7.9%

34,242

$6.69

$16.12

Added 140.96%

$4.06

$8.93

UCTT

$7,766,000.0

0.0%

Added 3.29%

216,035

$35.95

$48.29

Added 34.33%

$32.08

$56.47

UAA

$3,503,000.0

0.0%

Reduced 0.44%

423,166

$8.28

$7.56

Reduced 8.7%

$6.17

$11.89

UA

$2,167,000.0

0.0%

Reduced 0.32%

290,558

$7.46

$7.34

Reduced 1.61%

$6.02

$10.62

U

$469,000.0

0.0%

Reduced 3.74%

20,894

$22.47

$25.11

Added 11.75%

$13.9

$35.56

USNA

$1,902,000.0

0.0%

Added 3.27%

53,002

$35.89

$21.34

Reduced 40.54%

$31.44

$52.75

USLM

$731,000.0

0.0%

Added 13.14%

5,509

$132.74

$108.55

Reduced 18.22%

$46.96

$159.53

ERJ

$6,514,000.0

0.0%

Added 5.3%

177,602

$36.68

$0.0

Reduced 100.0%

$0.0

ERAS

$25,000.0

0.0%

Reduced 18.13%

10,136

$2.51

$12.29

Added 389.64%

$1.64

$3.45

EPR

$7,515,000.0

0.0%

Reduced 0.43%

169,719

$44.28

$56.25

Added 27.03%

$39.66

$50.26

EOLS

$313,000.0

0.0%

Added 12.69%

28,422

$11.04

$4.5

Reduced 59.24%

$9.25

$17.82

ENVX

$152,000.0

0.0%

Reduced 1.74%

14,003

$10.87

$6.38

Reduced 41.31%

$5.7

$18.68

USAP

$300,000.0

0.0%

Added 13.28%

6,822

$44.03

$0.0

Reduced 100.0%

$0.0

URG

$34,000.0

0.0%

Reduced 3.74%

29,949

$1.15

$1.59

Added 38.26%

$0.96

$2.01

UPWK

$175,000.0

0.0%

Reduced 8.01%

10,729

$16.35

$18.93

Added 15.78%

$8.43

$18.14

UPST

$411,000.0

0.0%

Reduced 6.59%

6,685

$61.57

$38.24

Reduced 37.89%

$20.6

$88.95

UNIT

$7,319,000.0

0.0%

Added 4.27%

1,330,893

$5.5

$8.05

Added 46.36%

$2.57

$6.71

UNFI

$7,844,000.0

0.0%

Added 3.99%

287,224

$27.31

$40.69

Added 48.99%

$8.58

$32.2

UMH

$627,000.0

0.0%

Added 12.76%

33,234

$18.88

$15.91

Reduced 15.73%

$14.09

$20.64

UHT

$2,462,000.0

0.0%

Added 3.88%

66,176

$37.21

$42.1

Added 13.14%

$32.27

$47.3

EVLV

$45,000.0

0.0%

Reduced 5.12%

11,591

$3.95

$5.49

Added 38.99%

$2.01

$5.73

VGIT

$200,000.0

0.0%

No Change

3,315

$60.43

$59.9

Reduced 0.88%

$57.03

$60.82

VERU

$10,000.0

0.0%

No Change

14,274

$0.77

$2.34

Added 203.9%

$0.36

$1.92

VCYT

$1,121,000.0

0.0%

Added 12.74%

28,326

$39.6

$36.19

Reduced 8.61%

$18.61

$46.0

VCTR

$3,228,000.0

0.0%

Added 12.6%

49,313

$65.46

$71.25

Added 8.85%

$33.39

$73.42

VCLT

$1,495,000.0

0.0%

Reduced 90.82%

20,000

$74.78

$76.27

Added 1.99%

$72.86

$82.63

VBTX

$7,094,000.0

0.0%

Added 3.41%

261,218

$27.16

$0.0

Reduced 100.0%

$0.0

VBR

$3,350,000.0

0.0%

No Change

16,905

$198.18

$232.1

Added 17.12%

$173.32

$219.01

VB

$541,000.0

0.0%

No Change

2,255

$240.28

$277.35

Added 15.43%

$205.93

$263.35

VALE

$1,319,000.0

0.0%

Reduced 6.17%

148,773

$8.87

$16.3

Added 83.77%

$8.38

$14.47

VAL

$6,487,000.0

0.0%

Reduced 80.24%

146,634

$44.24

$62.41

Added 41.07%

$39.9

$84.2

UVV

$6,492,000.0

0.0%

Added 3.23%

118,388

$54.84

$57.82

Added 5.43%

$45.19

$59.91

UVE

$484,000.0

0.0%

Added 12.53%

22,990

$21.06

$31.71

Added 50.57%

$15.78

$23.39

UUUU

$52,000.0

0.0%

Reduced 20.55%

10,291

$5.13

$21.22

Added 313.65%

$4.19

$8.21

UTL

$4,520,000.0

0.0%

Added 3.91%

83,415

$54.19

$50.57

Reduced 6.68%

$45.26

$63.52

UTI

$597,000.0

0.0%

Added 12.81%

23,246

$25.71

$25.52

Reduced 0.74%

$13.23

$27.29

USPH

$7,257,000.0

0.0%

Added 4.32%

81,811

$88.71

$85.58

Reduced 3.53%

$76.18

$113.63

AKBA

$23,000.0

0.0%

Reduced 22.54%

12,221

$1.9

$1.39

Reduced 26.84%

$0.8

$2.48

AIV

$103,000.0

0.0%

No Change

11,499

$9.04

$5.94

Reduced 34.29%

$7.06

$9.49

VIRC

$153,000.0

0.0%

Added 12.66%

14,954

$10.25

$6.5

Reduced 36.59%

$8.75

$18.5

VIR

$3,247,000.0

0.0%

Added 4.04%

442,387

$7.34

$7.19

Reduced 2.04%

$6.56

$14.45

COMP

$181,000.0

0.0%

Reduced 11.99%

31,050

$5.85

$12.27

Added 109.74%

$2.89

$7.69

COMM

$61,000.0

0.0%

Reduced 19.57%

11,847

$5.21

$19.58

Added 275.82%

$0.86

$7.19

COLM

$6,024,000.0

0.0%

Reduced 2.75%

71,781

$83.93

$63.07

Reduced 24.85%

$73.04

$91.3

COIN

$3,964,000.0

0.0%

Reduced 57.18%

15,966

$248.3

$165.12

Reduced 33.5%

$114.51

$349.75

COHU

$5,967,000.0

0.0%

Added 2.55%

223,486

$26.7

$30.85

Added 15.54%

$22.8

$36.6

COCO

$1,474,000.0

0.0%

Added 18.53%

39,942

$36.91

$58.96

Added 59.74%

$19.41

$37.88

CNXN

$4,379,000.0

0.0%

Added 3.82%

63,222

$69.27

$67.92

Reduced 1.95%

$57.47

$77.19

CNXC

$4,525,000.0

0.0%

Reduced 1.21%

104,593

$43.27

$39.93

Reduced 7.72%

$36.28

$106.1

ENOV

$5,494,000.0

0.0%

Reduced 0.4%

125,219

$43.88

$22.59

Reduced 48.52%

$38.27

$65.03

ENB

$979,000.0

0.0%

Reduced 2.12%

23,085

$42.42

$50.32

Added 18.62%

$32.85

$45.78

VICR

$5,338,000.0

0.0%

Added 3.42%

110,476

$48.32

$159.87

Added 230.86%

$30.9

$62.0

VIAC

$6,716,000.0

0.0%

Reduced 0.54%

642,078

$10.46

$0.0

Reduced 100.0%

$0.0

VONG

$5,138,000.0

0.0%

Reduced 11.37%

49,744

$103.3

$117.49

Added 13.74%

$79.91

$107.97

VMEO

$346,000.0

0.0%

Added 12.67%

54,085

$6.4

$0.0

Reduced 100.0%

$0.0

EMBC

$5,712,000.0

0.0%

Added 3.27%

276,646

$20.65

$10.87

Reduced 47.36%

$9.93

$21.48

EMB

$2,646,000.0

0.0%

Added 15.89%

29,725

$89.04

$96.69

Added 8.59%

$86.4

$93.97

ELY

$5,333,000.0

0.0%

Added 3.24%

678,617

$7.86

$0.0

Reduced 100.0%

$0.0

ELAN

$309,000.0

0.0%

Reduced 18.94%

25,525

$12.11

$25.2

Added 108.09%

$11.11

$18.8

EIG

$6,070,000.0

0.0%

Added 2.72%

118,499

$51.23

$45.46

Reduced 11.26%

$38.67

$54.44

EGY

$204,000.0

0.0%

Added 12.74%

46,717

$4.37

$4.84

Added 10.76%

$4.03

$7.51

EGHT

$68,000.0

0.0%

Added 12.73%

25,498

$2.67

$2.62

Reduced 1.87%

$1.51

$3.76

EGBN

$3,769,000.0

0.0%

Added 3.31%

144,801

$26.03

$27.58

Added 5.95%

$15.99

$30.94

EFV

$2,623,000.0

0.0%

Added 77.3%

50,000

$52.47

$77.84

Added 48.35%

$50.28

$58.25

EFSC

$858,000.0

0.0%

Added 12.4%

15,224

$56.4

$59.89

Added 6.19%

$37.28

$63.13

ALIT

$160,000.0

0.0%

Reduced 21.51%

23,227

$6.92

$1.6

Reduced 76.88%

$6.15

$10.38

ALHC

$2,028,000.0

0.0%

Reduced 2.35%

180,329

$11.25

$21.75

Added 93.33%

$4.46

$15.03

ALGT

$6,563,000.0

0.0%

Added 3.51%

69,731

$94.12

$114.79

Added 21.96%

$36.09

$106.87

ALEX

$6,177,000.0

0.0%

Added 3.24%

348,230

$17.74

$20.76

Added 17.02%

$15.53

$20.3

DOLE

$420,000.0

0.0%

Added 12.78%

31,060

$13.54

$16.23

Added 19.87%

$10.71

$17.12

EFC

$5,268,000.0

0.0%

Added 7.66%

434,665

$12.12

$13.0

Added 7.26%

$10.88

$13.46

EFAV

$230,000.0

0.0%

No Change

3,258

$70.71

$91.57

Added 29.5%

$67.29

$77.47

EE

$254,000.0

0.0%

No Change

8,427

$30.25

$37.11

Added 22.68%

$13.38

$32.99

EDV

$5,840,000.0

0.0%

No Change

86,239

$67.72

$65.56

Reduced 3.19%

$64.56

$83.97

ECPG

$5,425,000.0

0.0%

Added 3.23%

113,584

$47.77

$57.75

Added 20.89%

$39.64

$54.55

EBC

$184,000.0

0.0%

Reduced 20.76%

10,670

$17.25

$21.89

Added 26.9%

$12.22

$19.4

EAGG

$404,000.0

0.0%

Reduced 75.3%

8,710

$46.44

$47.94

Added 3.23%

$45.55

$48.95

EAF

$39,000.0

0.0%

Reduced 11.44%

22,624

$1.73

$8.44

Added 387.86%

$0.52

$2.53

DYN

$269,000.0

0.0%

No Change

7,497

$35.92

$16.8

Reduced 53.23%

$13.99

$47.45

DXPE

$5,847,000.0

0.0%

Added 3.92%

70,775

$82.62

$149.61

Added 81.08%

$31.56

$105.94

VRP

$497,000.0

0.0%

No Change

20,578

$24.19

$24.47

Added 1.16%

$23.28

$24.67

VREX

$568,000.0

0.0%

Added 12.73%

38,971

$14.59

$14.0

Reduced 4.04%

$10.19

$20.08

VRE

$6,444,000.0

0.0%

Added 3.29%

387,501

$16.63

$16.64

Added 0.06%

$13.84

$18.85

VRDN

$3,313,000.0

0.0%

Added 3.26%

172,823

$19.17

$29.25

Added 52.58%

$11.4

$27.2

VONV

$4,920,000.0

0.0%

Reduced 4.05%

60,564

$81.25

$98.55

Added 21.29%

$71.98

$87.97

VVI

$4,321,000.0

0.0%

Added 3.41%

101,651

$42.51

$0.0

Reduced 100.0%

$0.0

VUG

$2,231,000.0

0.0%

No Change

5,436

$410.51

$468.59

Added 14.15%

$317.59

$428.69

VTWO

$2,175,000.0

0.0%

Reduced 7.04%

24,358

$89.33

$107.1

Added 19.89%

$76.78

$99.12

VTV

$520,000.0

0.0%

No Change

3,071

$169.33

$206.39

Added 21.89%

$149.62

$182.38

VTOL

$4,048,000.0

0.0%

Added 3.26%

118,039

$34.3

$45.0

Added 31.2%

$24.33

$41.5

AI

$324,000.0

0.0%

No Change

9,419

$34.43

$11.65

Reduced 66.16%

$18.85

$45.08

AHH

$4,301,000.0

0.0%

Added 20.37%

420,461

$10.23

$7.18

Reduced 29.81%

$9.26

$12.46

AGX

$1,985,000.0

0.0%

Added 16.82%

14,492

$137.04

$352.09

Added 156.92%

$43.44

$191.44

AGS

$223,000.0

0.0%

Added 12.57%

19,341

$11.53

$0.0

Reduced 100.0%

$0.0

AGNC

$384,000.0

0.0%

Reduced 12.64%

41,747

$9.21

$11.44

Added 24.21%

$8.92

$10.85

AGL

$52,000.0

0.0%

Reduced 4.64%

27,554

$1.9

$0.65

Reduced 65.79%

$1.5

$7.73

VSEC

$1,165,000.0

0.0%

Reduced 41.36%

12,259

$95.1

$199.99

Added 110.29%

$57.7

$123.92

VSAT

$3,457,000.0

0.0%

Added 3.72%

406,277

$8.51

$41.7

Added 390.01%

$6.69

$26.7

VRTS

$8,337,000.0

0.0%

Added 3.93%

37,798

$220.58

$140.29

Reduced 36.4%

$190.42

$263.39

DVAX

$7,484,000.0

0.0%

Added 3.55%

586,128

$12.77

$15.5

Added 21.38%

$9.74

$14.3

DVA

$8,092,000.0

0.0%

Reduced 1.25%

54,114

$149.55

$140.83

Reduced 5.83%

$103.55

$170.29

ADT

$122,000.0

0.0%

Reduced 8.49%

17,668

$6.91

$8.07

Added 16.79%

$6.1

$8.25

WEN

$6,254,000.0

0.0%

Reduced 0.14%

383,740

$16.3

$8.02

Reduced 50.8%

$14.13

$20.65

WEAV

$1,844,000.0

0.0%

Added 34.53%

115,861

$15.92

$6.25

Reduced 60.74%

$8.1

$16.56

CRAI

$810,000.0

0.0%

Added 12.47%

4,328

$187.2

$184.96

Reduced 1.2%

$104.23

$210.7

CPRI

$5,564,000.0

0.0%

Reduced 0.35%

264,210

$21.06

$20.18

Reduced 4.18%

$18.7

$49.65

CPNG

$2,130,000.0

0.0%

Reduced 2.6%

96,945

$21.98

$17.72

Reduced 19.38%

$13.51

$26.91

CPF

$4,374,000.0

0.0%

Added 4.42%

150,585

$29.05

$34.53

Added 18.86%

$18.0

$33.25

COUR

$100,000.0

0.0%

Reduced 8.03%

11,849

$8.5

$5.91

Reduced 30.47%

$6.29

$20.73

COTY

$5,698,000.0

0.0%

Reduced 0.2%

818,795

$6.96

$2.66

Reduced 61.78%

$6.59

$13.3

DNOW

$6,602,000.0

0.0%

Added 2.62%

507,466

$13.01

$16.76

Added 28.82%

$9.44

$15.65

DNB

$194,000.0

0.0%

Reduced 22.24%

15,602

$12.46

$0.0

Reduced 100.0%

$0.0

WBA

$7,225,000.0

0.0%

Reduced 7.84%

774,421

$9.33

$0.0

Reduced 100.0%

$0.0

WABC

$7,526,000.0

0.0%

Added 4.18%

143,464

$52.46

$52.48

Added 0.04%

$43.82

$59.97

W102REORGPAY

$1,648,000.0

0.0%

Added 17.64%

42,336

$38.93

$0.0

Reduced 100.0%

$0.0

W

$226,000.0

0.0%

Reduced 16.68%

5,101

$44.32

$92.6

Added 108.94%

$37.35

$76.18

VWO

$7,101,000.0

0.0%

Added 16.36%

161,255

$44.04

$57.26

Added 30.02%

$39.43

$49.57

CYH

$63,000.0

0.0%

No Change

10,476

$6.07

$3.15

Reduced 48.11%

$2.51

$6.29

CXM

$5,365,000.0

0.0%

Reduced 2.42%

635,012

$8.45

$6.0

Reduced 28.99%

$6.91

$14.32

DLX

$4,794,000.0

0.0%

Added 3.37%

212,257

$22.59

$27.8

Added 23.06%

$18.48

$24.87

DJCO

$339,000.0

0.0%

Added 15.44%

598

$567.99

$575.92

Added 1.4%

$309.22

$602.0

DHT

$933,000.0

0.0%

Added 12.65%

100,461

$9.29

$14.87

Added 60.06%

$8.67

$12.8

DHC

$27,000.0

0.0%

Reduced 20.53%

12,093

$2.3

$6.37

Added 176.96%

$2.01

$4.24

DH

$168,000.0

0.0%

Added 12.76%

41,004

$4.11

$1.99

Reduced 51.58%

$3.19

$10.62

DGII

$5,277,000.0

0.0%

Added 3.23%

174,588

$30.23

$44.16

Added 46.08%

$20.17

$34.82

DFIN

$7,984,000.0

0.0%

Added 2.61%

127,289

$62.73

$48.29

Reduced 23.02%

$56.02

$71.01

DFH

$3,447,000.0

0.0%

Added 896.23%

148,159

$23.27

$19.57

Reduced 15.9%

$21.42

$44.38

DESP

$933,000.0

0.0%

Added 12.64%

48,471

$19.25

$0.0

Reduced 100.0%

$0.0

AFRM

$811,000.0

0.0%

Reduced 11.57%

13,317

$60.9

$57.03

Reduced 6.35%

$22.25

$73.34

AER

$1,235,000.0

0.0%

No Change

12,907

$95.7

$140.07

Added 46.36%

$75.48

$100.81

AEM

$1,620,000.0

0.0%

Reduced 5.0%

20,730

$78.19

$196.6

Added 151.44%

$44.37

$89.74

AEHR

$568,000.0

0.0%

No Change

44,227

$12.85

$26.39

Added 105.37%

$9.83

$21.44

ADV

$157,000.0

0.0%

Added 12.74%

53,820

$2.92

$0.76

Reduced 73.97%

$2.22

$4.95

WRE

$6,443,000.0

0.0%

Added 3.23%

421,955

$15.27

$0.0

Reduced 100.0%

$0.0

WPM

$1,055,000.0

0.0%

Reduced 5.08%

18,758

$56.26

$135.98

Added 141.7%

$38.57

$68.64

WOR

$5,992,000.0

0.0%

Added 3.5%

149,399

$40.11

$59.1

Added 47.34%

$37.88

$69.96

WOOF

$756,000.0

0.0%

Added 28.79%

198,450

$3.81

$2.62

Reduced 31.23%

$1.41

$6.29

WOLF

$4,077,000.0

0.0%

Added 4.75%

612,302

$6.66

$15.74

Added 136.34%

$4.66

$37.24

WNC

$3,559,000.0

0.0%

Added 1.67%

207,775

$17.13

$11.03

Reduced 35.61%

$15.35

$30.07

WLDN

$286,000.0

0.0%

Added 13.23%

7,533

$38.09

$115.2

Added 202.44%

$18.37

$50.0

WK

$472,000.0

0.0%

Reduced 8.02%

4,315

$109.5

$69.85

Reduced 36.21%

$65.47

$116.83

WGO

$7,842,000.0

0.0%

Added 5.21%

164,133

$47.78

$48.79

Added 2.11%

$45.44

$74.1

WFG

$1,056,000.0

0.0%

Added 1.9%

12,202

$86.6

$73.37

Reduced 15.28%

$73.91

$102.4

WETF

$7,521,000.0

0.0%

Added 2.95%

716,306

$10.5

$0.0

Reduced 100.0%

$0.0

DEA

$5,409,000.0

0.0%

Added 5.91%

476,218

$11.36

$24.16

Added 112.68%

$10.76

$14.53

DCTH

$1,386,000.0

0.0%

Added 28.77%

115,183

$12.04

$9.37

Reduced 22.18%

$3.7

$15.06

DCOM

$5,788,000.0

0.0%

Added 15.08%

188,320

$30.74

$36.23

Added 17.86%

$17.29

$37.6

DAN

$7,151,000.0

0.0%

Added 3.23%

618,626

$11.56

$31.69

Added 174.13%

$7.58

$14.22

DAKT

$338,000.0

0.0%

Added 12.54%

20,105

$16.86

$25.41

Added 50.71%

$7.2

$19.89

ZIMV

$244,000.0

0.0%

Added 12.89%

17,512

$13.95

$0.0

Reduced 100.0%

$0.0

ZUO

$118,000.0

0.0%

Reduced 7.14%

11,933

$9.92

$0.0

Reduced 100.0%

$0.0

ABUS

$41,000.0

0.0%

Reduced 6.83%

12,816

$3.27

$3.84

Added 17.43%

$2.27

$4.72

ZS

$1,410,000.0

0.0%

Reduced 1.06%

7,818

$180.41

$167.33

Reduced 7.25%

$153.45

$259.61

ACAD

$2,447,000.0

0.0%

Added 12.71%

133,388

$18.35

$23.56

Added 28.39%

$14.15

$29.29

ADNT

$7,202,000.0

0.0%

Added 3.23%

418,021

$17.23

$26.46

Added 53.57%

$16.28

$36.04

ACVA

$682,000.0

0.0%

Reduced 38.29%

31,578

$21.6

$7.37

Reduced 65.88%

$12.84

$23.46

ACT

$814,000.0

0.0%

Added 12.53%

25,154

$32.38

$43.17

Added 33.32%

$26.13

$37.42

ACLX

$282,000.0

0.0%

Reduced 8.44%

3,679

$76.69

$68.03

Reduced 11.29%

$47.88

$107.37

ACI

$421,000.0

0.0%

Reduced 20.35%

21,476

$19.64

$18.09

Reduced 7.89%

$17.0

$21.92

WVE

$2,983,000.0

0.0%

No Change

241,193

$12.37

$13.45

Added 8.73%

$3.5

$16.74

WULF

$126,000.0

0.0%

Added 5.65%

22,419

$5.66

$14.29

Added 152.47%

$1.43

$9.3

WU

$8,024,000.0

0.0%

Reduced 0.43%

757,040

$10.6

$10.28

Reduced 3.02%

$10.19

$14.19

CVNA

$1,374,000.0

0.0%

Reduced 12.68%

6,757

$203.36

$403.67

Added 98.5%

$40.21

$268.34

CVI

$3,071,000.0

0.0%

Added 3.23%

163,875

$18.74

$24.54

Added 30.95%

$15.6

$38.07

CVE

$461,000.0

0.0%

Added 1.82%

30,428

$15.15

$20.57

Added 35.78%

$14.2

$21.9

NCNO

$211,000.0

0.0%

Reduced 3.43%

6,307

$33.58

$18.15

Reduced 45.95%

$28.09

$43.2

ACHR

$191,000.0

0.0%

Reduced 9.07%

19,615

$9.75

$7.3

Reduced 25.13%

$2.82

$12.48

ZIP

$227,000.0

0.0%

Added 12.58%

31,490

$7.24

$2.11

Reduced 70.86%

$6.51

$15.35

XRX

$4,674,000.0

0.0%

Added 3.27%

554,556

$8.43

$2.34

Reduced 72.24%

$8.02

$19.78

XRAY

$8,455,000.0

0.0%

Reduced 70.55%

445,485

$18.98

$13.76

Reduced 27.5%

$17.21

$35.68

XPEL

$4,502,000.0

0.0%

Added 3.59%

112,738

$39.94

$51.93

Added 30.02%

$30.75

$60.49

XP

$265,000.0

0.0%

Reduced 17.44%

22,408

$11.85

$19.39

Added 63.63%

$10.82

$26.78

XNCR

$7,710,000.0

0.0%

Added 16.83%

335,518

$22.98

$11.61

Reduced 49.48%

$15.31

$27.24

XMTR

$1,104,000.0

0.0%

No Change

25,887

$42.66

$66.03

Added 54.78%

$11.08

$45.33

XHR

$7,253,000.0

0.0%

Added 3.08%

488,150

$14.86

$15.56

Added 4.71%

$12.34

$16.5

XHB

$3,030,000.0

0.0%

No Change

28,996

$104.5

$117.27

Added 12.22%

$92.67

$126.09

XFOR

$10,000.0

0.0%

Reduced 22.7%

14,491

$0.73

$3.56

Added 387.67%

$0.26

$1.6

XERS

$341,000.0

0.0%

Added 12.71%

100,704

$3.39

$7.01

Added 106.78%

$1.69

$3.87

ADPT

$821,000.0

0.0%

No Change

137,047

$6.0

$15.77

Added 162.83%

$2.28

$8.33

CSV

$263,000.0

0.0%

Added 12.2%

6,621

$39.85

$44.32

Added 11.22%

$22.96

$42.13

CSTM

$832,000.0

0.0%

Reduced 94.14%

81,092

$10.27

$24.74

Added 140.9%

$9.95

$23.2

PRINCIPAL FINANCIAL GROUP INC

$171,570,774,000.00

2,143

2024-12-31

Stocks