13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
NVDA	$6,871,399,000.0	4.58%	Reduced 0.47%	51,168,365	$134.29	$210.69	Added 56.89%	$59.94	$153.13
AAPL	$5,768,369,000.0	3.85%	Reduced 7.12%	23,034,780	$250.42	$298.01	Added 19.0%	$164.08	$260.1
MSFT	$5,744,367,000.0	3.83%	Reduced 12.82%	13,628,393	$421.5	$379.4	Reduced 9.99%	$385.58	$468.35
GOOGL	$3,517,116,000.0	2.35%	Reduced 2.76%	18,579,592	$189.3	$368.03	Added 94.42%	$130.67	$202.29
AMZN	$2,960,122,000.0	1.97%	Reduced 3.54%	13,492,512	$219.39	$244.39	Added 11.4%	$151.61	$235.44
TSLA	$2,272,356,000.0	1.52%	Reduced 5.79%	5,626,874	$403.84	$400.49	Reduced 0.83%	$138.8	$488.54
FB	$2,121,283,000.0	1.41%	Reduced 2.84%	3,622,968	$585.51	$44.64	Reduced 92.38%	$0.0	$0.0
GOOG	$1,779,184,000.0	1.19%	Reduced 10.38%	9,342,494	$190.44	$367.46	Added 92.95%	$131.55	$203.84
UNH	$1,432,170,000.0	0.96%	Added 26.87%	2,831,159	$505.86	$400.96	Reduced 20.74%	$436.38	$630.73
LLY	$1,287,360,000.0	0.86%	Reduced 14.07%	1,667,565	$772.0	$1,098.57	Added 42.3%	$624.68	$972.53
V	$1,212,495,000.0	0.81%	Reduced 0.45%	3,836,526	$316.04	$327.24	Added 3.54%	$252.7	$325.74
AVGO	$1,207,557,000.0	0.81%	Reduced 44.31%	5,208,582	$231.84	$411.35	Added 77.43%	$117.43	$251.88
MDT	$1,170,947,000.0	0.78%	Added 1.37%	14,658,829	$79.88	$79.34	Reduced 0.68%	$75.96	$92.68
AMT	$1,060,140,000.0	0.71%	Reduced 4.01%	5,780,169	$183.41	$176.05	Reduced 4.01%	$170.46	$243.56
BRK.B	$1,052,103,000.0	0.7%	Reduced 2.01%	2,321,089	$453.28	$nan	Reduced nan%	$nan	$nan
BKNG	$1,024,840,000.0	0.68%	Added 1.13%	206,271	$4,968.42	$171.78	Reduced 96.54%	$3,180.0	$5,337.24
MRK	$995,208,000.0	0.66%	Added 1.01%	10,004,102	$99.48	$113.87	Added 14.47%	$94.48	$134.63
JPM	$988,199,000.0	0.66%	Reduced 15.49%	4,122,481	$239.71	$325.22	Added 35.67%	$168.86	$264.25
ENB	$901,393,000.0	0.6%	Added 24.04%	21,244,244	$42.43	$54.55	Added 28.56%	$32.85	$45.78
ABT	$871,755,000.0	0.58%	Added 0.11%	7,707,148	$113.11	$88.41	Reduced 21.84%	$99.71	$121.64
COST	$861,564,000.0	0.57%	Added 18.13%	940,295	$916.27	$951.45	Added 3.84%	$675.96	$1,008.25
JNJ	$842,123,000.0	0.56%	Reduced 8.0%	5,823,007	$144.62	$228.39	Added 57.92%	$140.68	$168.85
MA	$820,863,000.0	0.55%	Added 13.78%	1,558,888	$526.57	$489.79	Reduced 6.98%	$428.86	$537.7
CRM	$803,894,000.0	0.54%	Reduced 9.48%	2,404,495	$334.33	$151.78	Reduced 54.6%	$212.0	$369.0
AEM	$791,315,000.0	0.53%	Added 0.12%	10,117,831	$78.21	$166.66	Added 113.09%	$44.37	$89.74
ABBV	$786,888,000.0	0.52%	Added 36.18%	4,428,185	$177.7	$216.49	Added 21.83%	$153.58	$207.32
NOW	$757,680,000.0	0.51%	Added 10.68%	714,712	$1,060.12	$95.04	Reduced 91.03%	$637.99	$1,157.9
PCG	$756,092,000.0	0.5%	Added 2.42%	37,467,420	$20.18	$16.48	Reduced 18.33%	$15.94	$21.72
XOM	$754,246,000.0	0.5%	Added 20.79%	7,011,684	$107.57	$137.81	Added 28.11%	$97.74	$126.34
NFLX	$752,118,000.0	0.5%	Added 7.5%	843,826	$891.32	$77.38	Reduced 91.32%	$537.07	$941.75
PGR	$737,939,000.0	0.49%	Reduced 0.1%	3,079,754	$239.61	$204.87	Reduced 14.5%	$175.5	$270.62
CB	$720,674,000.0	0.48%	Reduced 0.09%	2,608,305	$276.3	$323.4	Added 17.05%	$238.85	$302.05
ADBE	$719,204,000.0	0.48%	Reduced 0.86%	1,617,353	$444.68	$195.16	Reduced 56.11%	$403.75	$638.25
HD	$725,353,000.0	0.48%	Added 8.91%	1,864,710	$388.99	$334.28	Reduced 14.06%	$323.77	$439.37
WMB	$726,392,000.0	0.48%	Reduced 2.91%	13,421,892	$54.12	$73.12	Added 35.11%	$32.65	$61.46
ORCL	$707,955,000.0	0.47%	Added 19.94%	4,248,415	$166.64	$184.29	Added 10.59%	$106.51	$198.31
IBM	$700,923,000.0	0.47%	Added 31.94%	3,188,482	$219.83	$249.1	Added 13.31%	$162.62	$239.35
SLB	$691,381,000.0	0.46%	Added 12.09%	18,032,891	$38.34	$48.09	Added 25.43%	$36.52	$55.69
OKE	$680,977,000.0	0.45%	Reduced 6.13%	6,782,643	$100.4	$85.03	Reduced 15.31%	$67.05	$118.07
PG	$650,075,000.0	0.43%	Reduced 8.38%	3,877,577	$167.65	$150.38	Reduced 10.3%	$152.06	$180.43
MDLZ	$625,403,000.0	0.42%	Added 16.21%	10,470,502	$59.73	$60.12	Added 0.65%	$55.97	$77.2
QCOM	$630,813,000.0	0.42%	Reduced 4.11%	4,106,326	$153.62	$226.11	Added 47.19%	$139.26	$230.63
AMD	$635,941,000.0	0.42%	Added 6.59%	5,264,852	$120.79	$537.37	Added 344.88%	$114.41	$227.3
ACN	$623,142,000.0	0.42%	Added 12.06%	1,771,348	$351.79	$127.98	Reduced 63.62%	$278.69	$387.51
BAC	$612,497,000.0	0.41%	Added 4.01%	13,936,242	$43.95	$56.2	Added 27.87%	$32.35	$48.08
SRE	$602,190,000.0	0.4%	Reduced 18.17%	6,864,912	$87.72	$90.69	Added 3.39%	$66.4	$95.77
CSCO	$563,674,000.0	0.38%	Added 1.33%	9,521,536	$59.2	$119.54	Added 101.93%	$44.5	$61.33
NI	$551,618,000.0	0.37%	Reduced 7.68%	15,005,940	$36.76	$47.26	Added 28.56%	$24.8	$38.83
NEE	$557,223,000.0	0.37%	Added 0.19%	7,772,682	$71.69	$86.75	Added 21.01%	$53.95	$86.1
INTU	$530,259,000.0	0.35%	Added 24.62%	843,691	$628.5	$267.0	Reduced 57.52%	$557.29	$714.78
ISRG	$511,537,000.0	0.34%	Added 10.47%	980,032	$521.96	$406.78	Reduced 22.07%	$362.14	$613.91
CNI	$509,433,000.0	0.34%	Added 5.44%	5,018,556	$101.51	$113.43	Added 11.74%	$98.96	$134.02
VZ	$494,324,000.0	0.33%	Added 9.71%	12,361,201	$39.99	$45.37	Added 13.45%	$37.59	$45.36
PEP	$489,740,000.0	0.33%	Reduced 13.98%	3,220,704	$152.06	$142.02	Reduced 6.6%	$141.51	$183.41
WMT	$481,197,000.0	0.32%	Reduced 13.72%	5,325,928	$90.35	$117.18	Added 29.7%	$53.44	$96.18
MS	$472,905,000.0	0.32%	Added 0.78%	3,761,579	$125.72	$223.17	Added 77.51%	$83.09	$138.38
AMAT	$458,755,000.0	0.31%	Reduced 0.88%	2,820,852	$162.63	$617.11	Added 279.46%	$158.96	$255.89
AZO	$467,101,000.0	0.31%	Reduced 0.57%	145,878	$3,202.0	$3,064.48	Reduced 4.29%	$2,672.31	$3,416.71
EQIX	$469,582,000.0	0.31%	Reduced 11.91%	498,025	$942.89	$1,092.19	Added 15.83%	$684.14	$994.03
TXN	$460,396,000.0	0.31%	Added 12.44%	2,455,319	$187.51	$322.86	Added 72.18%	$155.46	$220.39
EXC	$451,469,000.0	0.3%	Added 1.25%	11,994,411	$37.64	$45.81	Added 21.71%	$33.35	$41.19
WEC	$446,971,000.0	0.3%	Added 0.13%	4,752,994	$94.04	$112.17	Added 19.28%	$75.13	$102.79
UNP	$443,515,000.0	0.3%	Reduced 2.14%	1,944,903	$228.04	$256.88	Added 12.65%	$218.55	$258.66
PBA	$443,360,000.0	0.3%	Added 2.58%	11,998,934	$36.95	$46.15	Added 24.9%	$32.81	$43.44
UBS	$450,519,000.0	0.3%	Added 24.37%	14,858,812	$30.32	$50.8	Added 67.55%	$26.01	$35.11
PLTR	$444,442,000.0	0.3%	Added 18.89%	5,876,538	$75.63	$128.47	Added 69.87%	$16.03	$84.8
A	$450,512,000.0	0.3%	Reduced 1.66%	3,353,524	$134.34	$127.06	Reduced 5.42%	$124.16	$155.35
WFC	$435,766,000.0	0.29%	Reduced 25.74%	6,203,963	$70.24	$82.2	Added 17.03%	$47.45	$78.29
PYPL	$441,971,000.0	0.29%	Added 0.34%	5,178,341	$85.35	$42.51	Reduced 50.19%	$55.77	$93.66
AMGN	$436,132,000.0	0.29%	Added 13.28%	1,673,312	$260.64	$337.6	Added 29.53%	$253.3	$346.85
T	$438,821,000.0	0.29%	Added 8.99%	19,271,930	$22.77	$22.01	Reduced 3.34%	$15.94	$24.03
MSI	$434,784,000.0	0.29%	Added 0.45%	940,624	$462.23	$395.17	Reduced 14.51%	$314.84	$507.82
TJX	$412,338,000.0	0.28%	Added 40.65%	3,413,112	$120.81	$163.81	Added 35.59%	$92.35	$128.0
SPG	$410,914,000.0	0.27%	Added 19.81%	2,386,122	$172.21	$211.33	Added 22.72%	$135.15	$186.0
CNP	$399,091,000.0	0.27%	Added 0.72%	12,577,732	$31.73	$42.82	Added 34.95%	$25.41	$33.12
GS	$408,507,000.0	0.27%	Added 15.68%	713,400	$572.62	$1,096.56	Added 91.5%	$374.24	$635.43
PANW	$399,423,000.0	0.27%	Added 105.31%	2,195,119	$181.96	$287.78	Added 58.16%	$130.05	$207.24
CL	$399,454,000.0	0.27%	Added 41.85%	4,393,960	$90.91	$89.48	Reduced 1.57%	$80.03	$109.3
TMUS	$392,364,000.0	0.26%	Added 102.82%	1,777,575	$220.73	$181.67	Reduced 17.7%	$158.84	$248.15
	$386,022,000.0	0.26%	Added 7.57%	922,020	$418.67	$nan	Reduced nan%	$nan	$nan
DB	$390,423,000.0	0.26%	Reduced 55.06%	22,898,748	$17.05	$35.27	Added 106.86%	$12.43	$19.65
ALL	$373,009,000.0	0.25%	Added 1.61%	1,934,798	$192.79	$221.17	Added 14.72%	$153.42	$209.88
KO	$370,968,000.0	0.25%	Added 13.99%	5,958,379	$62.26	$79.39	Added 27.51%	$57.93	$73.53
INTC	$369,231,000.0	0.25%	Added 19.58%	18,415,517	$20.05	$133.99	Added 568.28%	$18.51	$50.3
MCD	$373,189,000.0	0.25%	Added 6.72%	1,287,350	$289.89	$278.61	Reduced 3.89%	$243.53	$317.9
ADP	$358,669,000.0	0.24%	Added 0.12%	1,225,258	$292.73	$218.41	Reduced 25.39%	$231.27	$309.63
DIS	$365,892,000.0	0.24%	Reduced 21.99%	3,285,971	$111.35	$103.89	Reduced 6.7%	$83.91	$123.74
LOW	$346,445,000.0	0.23%	Added 50.49%	1,403,748	$246.8	$222.2	Reduced 9.97%	$209.55	$287.01
INFY	$346,374,000.0	0.23%	Reduced 1.06%	15,801,761	$21.92	$10.57	Reduced 51.78%	$16.04	$23.63
FISV	$342,877,000.0	0.23%	Added 5.11%	1,669,155	$205.42	$47.86	Reduced 76.7%	$0.0	$0.0
MMC	$347,475,000.0	0.23%	Added 6.63%	1,635,870	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
SPGI	$344,186,000.0	0.23%	Reduced 19.44%	691,095	$498.03	$410.92	Reduced 17.49%	$407.69	$533.29
TMO	$344,876,000.0	0.23%	Added 29.42%	662,931	$520.23	$464.61	Reduced 10.69%	$493.3	$627.88
DLR	$338,746,000.0	0.23%	Added 142.47%	1,910,261	$177.33	$188.15	Added 6.1%	$131.42	$198.0
ATO	$329,593,000.0	0.22%	Reduced 2.97%	2,366,582	$139.27	$170.11	Added 22.14%	$110.46	$152.65
BSX	$329,465,000.0	0.22%	Added 1.22%	3,688,593	$89.32	$45.29	Reduced 49.29%	$59.85	$101.14
ADSK	$330,976,000.0	0.22%	Added 1.31%	1,119,789	$295.57	$193.82	Reduced 34.43%	$195.32	$326.62
CMCSA	$334,595,000.0	0.22%	Added 6.35%	8,915,416	$37.53	$22.43	Reduced 40.23%	$36.15	$47.11
AVB	$315,274,000.0	0.21%	Added 0.88%	1,433,260	$219.97	$177.32	Reduced 19.39%	$169.37	$239.29
PFE	$307,434,000.0	0.21%	Reduced 30.4%	11,588,177	$26.53	$25.21	Reduced 4.98%	$24.48	$31.54
AXP	$309,674,000.0	0.21%	Added 9.61%	1,043,413	$296.79	$338.0	Added 13.89%	$185.73	$319.8
ADI	$319,934,000.0	0.21%	Added 108.71%	1,505,859	$212.46	$434.46	Added 104.49%	$182.57	$244.14
CHKP	$315,661,000.0	0.21%	Reduced 0.4%	1,690,740	$186.7	$122.33	Reduced 34.48%	$145.75	$210.7
PSA	$311,740,000.0	0.21%	Added 69.57%	1,041,078	$299.44	$318.12	Added 6.24%	$256.31	$369.99
SBAC	$315,247,000.0	0.21%	Reduced 16.85%	1,546,848	$203.8	$186.87	Reduced 8.31%	$183.64	$252.64
C	$317,481,000.0	0.21%	Reduced 12.23%	4,510,321	$70.39	$143.06	Added 103.24%	$52.24	$82.03
MRVL	$322,100,000.0	0.21%	Added 36.3%	2,916,260	$110.45	$310.58	Added 181.2%	$53.19	$126.15
CVX	$314,560,000.0	0.21%	Reduced 13.95%	2,171,780	$144.84	$173.63	Added 19.88%	$135.37	$167.11
HON	$296,222,000.0	0.2%	Reduced 17.06%	1,311,357	$225.89	$229.01	Added 1.38%	$189.66	$242.77
DHR	$306,429,000.0	0.2%	Added 4.4%	1,334,912	$229.55	$177.17	Reduced 22.82%	$225.42	$281.7
MCK	$304,625,000.0	0.2%	Added 104.28%	534,515	$569.91	$750.63	Added 31.71%	$464.42	$637.51
GILD	$296,817,000.0	0.2%	Reduced 11.64%	3,213,357	$92.37	$123.76	Added 33.98%	$62.07	$98.9
WELL	$303,664,000.0	0.2%	Reduced 18.75%	2,409,461	$126.03	$206.65	Added 63.97%	$85.4	$140.75
RTX	$285,106,000.0	0.19%	Added 63.21%	2,463,761	$115.72	$185.6	Added 60.39%	$88.7	$128.7
DTM	$277,443,000.0	0.19%	Added 5.82%	2,790,335	$99.43	$143.3	Added 44.12%	$51.17	$114.39
REGN	$280,479,000.0	0.19%	Added 31.54%	393,750	$712.33	$609.94	Reduced 14.37%	$666.25	$1,211.2
BMY	$280,246,000.0	0.19%	Added 4.13%	4,954,854	$56.56	$54.0	Reduced 4.53%	$39.35	$61.08
SCHW	$286,031,000.0	0.19%	Added 12.31%	3,864,765	$74.01	$91.7	Added 23.9%	$61.01	$83.35
MCO	$263,823,000.0	0.18%	Added 10.62%	557,331	$473.37	$450.67	Reduced 4.8%	$360.05	$503.95
FTNT	$269,655,000.0	0.18%	Added 4.17%	2,854,103	$94.48	$144.73	Added 53.19%	$54.57	$101.0
ANET	$263,211,000.0	0.18%	No Change	685,769	$383.82	$169.67	Reduced 55.79%	$60.08	$121.92
CAT	$267,374,000.0	0.18%	Reduced 12.5%	737,057	$362.76	$985.82	Added 171.76%	$288.34	$418.5
BLK	$249,792,000.0	0.17%	No Change	263,075	$949.51	$1,050.09	Added 10.59%	$745.55	$1,082.45
EIX	$249,049,000.0	0.17%	Reduced 16.13%	3,119,355	$79.84	$71.89	Reduced 9.96%	$55.27	$88.77
HUBB	$247,685,000.0	0.17%	Reduced 12.21%	591,289	$418.89	$523.69	Added 25.02%	$326.13	$481.35
PLD	$249,532,000.0	0.17%	Reduced 25.1%	2,360,762	$105.7	$140.54	Added 32.96%	$100.82	$135.76
CMS	$244,035,000.0	0.16%	Added 5.53%	3,661,441	$66.65	$73.38	Added 10.1%	$55.1	$72.4
CRWD	$241,598,000.0	0.16%	Added 32.84%	706,097	$342.16	$684.86	Added 100.16%	$200.81	$398.33
SPOT	$234,080,000.0	0.16%	Added 87.77%	523,226	$447.38	$468.08	Added 4.63%	$209.18	$510.84
PSX	$244,295,000.0	0.16%	Added 10.87%	2,144,261	$113.93	$166.14	Added 45.83%	$108.91	$174.08
SBUX	$236,121,000.0	0.16%	Added 78.25%	2,587,632	$91.25	$100.65	Added 10.3%	$71.55	$103.32
UBER	$235,243,000.0	0.16%	Added 53.52%	3,899,922	$60.32	$71.64	Added 18.77%	$54.84	$87.0
EW	$238,241,000.0	0.16%	Added 11.78%	3,218,170	$74.03	$87.36	Added 18.01%	$58.93	$96.12
KLAC	$239,812,000.0	0.16%	Added 7.7%	380,583	$630.12	$259.56	Reduced 58.81%	$581.7	$896.32
KKR	$233,748,000.0	0.16%	Added 119.12%	1,580,341	$147.91	$97.01	Reduced 34.41%	$83.01	$163.68
ANTM	$239,928,000.0	0.16%	Added 11.56%	650,390	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
PM	$225,189,000.0	0.15%	Reduced 17.28%	1,871,118	$120.35	$178.4	Added 48.23%	$87.82	$134.15
NKE	$218,059,000.0	0.15%	Added 88.02%	2,881,722	$75.67	$45.2	Reduced 40.27%	$70.32	$107.43
TRGP	$222,648,000.0	0.15%	Reduced 40.32%	1,247,331	$178.5	$258.58	Added 44.86%	$83.35	$218.51
CI	$228,051,000.0	0.15%	Added 26.11%	825,854	$276.14	$279.27	Added 1.13%	$262.03	$370.83
LBRDK	$228,060,000.0	0.15%	Added 126.28%	3,050,572	$74.76	$29.62	Reduced 60.38%	$46.46	$101.5
IRM	$225,983,000.0	0.15%	Reduced 15.19%	2,149,976	$105.11	$127.83	Added 21.62%	$66.2	$130.24
VRTX	$221,100,000.0	0.15%	Added 6.01%	549,046	$402.7	$451.63	Added 12.15%	$377.85	$519.88
SHW	$218,684,000.0	0.15%	Reduced 11.61%	643,323	$339.93	$320.79	Reduced 5.63%	$282.09	$400.42
RACE	$219,968,000.0	0.15%	Added 1.3%	517,767	$424.84	$362.13	Reduced 14.76%	$330.16	$498.23
CDNS	$226,339,000.0	0.15%	Added 3.94%	753,311	$300.46	$387.39	Added 28.93%	$241.29	$328.99
ANSS	$231,646,000.0	0.15%	Reduced 24.67%	686,707	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
TFC	$219,344,000.0	0.15%	Added 26.9%	5,056,340	$43.38	$48.33	Added 11.41%	$34.23	$49.06
ZTS	$205,021,000.0	0.14%	Added 27.84%	1,258,343	$162.93	$78.71	Reduced 51.69%	$144.8	$200.53
LMT	$209,143,000.0	0.14%	Added 38.7%	430,389	$485.94	$510.95	Added 5.15%	$413.92	$618.95
ZS	$209,351,000.0	0.14%	Added 16.93%	1,160,423	$180.41	$124.85	Reduced 30.8%	$153.45	$259.61
ICE	$208,398,000.0	0.14%	Added 24.51%	1,398,553	$149.01	$133.88	Reduced 10.15%	$124.34	$167.99
NSC	$209,424,000.0	0.14%	Added 35.5%	892,307	$234.7	$300.08	Added 27.86%	$206.71	$277.6
NTR	$215,790,000.0	0.14%	Added 5.16%	4,822,138	$44.75	$62.86	Added 40.47%	$43.7	$60.87
MU	$211,903,000.0	0.14%	Added 16.49%	2,517,859	$84.16	$1,133.99	Added 1247.42%	$79.15	$157.54
EOG	$215,046,000.0	0.14%	Added 79.77%	1,754,334	$122.58	$129.98	Added 6.04%	$108.94	$139.67
PNC	$213,538,000.0	0.14%	Added 10.87%	1,107,277	$192.85	$232.04	Added 20.32%	$139.69	$216.26
ETN	$211,026,000.0	0.14%	Added 11.3%	635,871	$331.87	$421.77	Added 27.09%	$241.45	$379.99
COP	$207,408,000.0	0.14%	Added 6.69%	2,091,444	$99.17	$107.74	Added 8.64%	$94.23	$135.18
CTSH	$194,459,000.0	0.13%	Added 73.88%	2,528,735	$76.9	$43.7	Reduced 43.17%	$63.79	$82.46
SNPS	$193,434,000.0	0.13%	Added 16.07%	398,538	$485.36	$455.51	Reduced 6.15%	$457.52	$629.38
CMG	$200,572,000.0	0.13%	Added 30.93%	3,326,240	$60.3	$32.49	Reduced 46.12%	$46.15	$69.26
VTR	$191,544,000.0	0.13%	Added 6.71%	3,252,575	$58.89	$81.6	Added 38.56%	$41.45	$67.61
TT	$193,408,000.0	0.13%	Added 88.64%	523,646	$369.35	$483.4	Added 30.88%	$250.06	$422.0
BA	$196,830,000.0	0.13%	Added 44.48%	1,112,035	$177.0	$222.72	Added 25.83%	$137.03	$217.59
MAR	$176,044,000.0	0.12%	No Change	631,119	$278.94	$396.2	Added 42.04%	$204.55	$295.45
ALC	$180,734,000.0	0.12%	Reduced 5.89%	2,129,046	$84.89	$64.68	Reduced 23.81%	$74.3	$101.1
UPS	$183,165,000.0	0.12%	Added 19.43%	1,452,540	$126.1	$104.86	Reduced 16.84%	$121.56	$161.35
KMI	$176,520,000.0	0.12%	Reduced 3.87%	6,442,371	$27.4	$31.59	Added 15.29%	$16.47	$31.48
SRPT	$186,403,000.0	0.12%	Added 7.93%	1,533,049	$121.59	$17.53	Reduced 85.58%	$102.16	$173.25
WDAY	$186,268,000.0	0.12%	Added 41.49%	721,888	$258.03	$116.93	Reduced 54.68%	$199.81	$311.28
CBRE	$177,441,000.0	0.12%	Reduced 2.95%	1,351,522	$131.29	$131.55	Added 0.2%	$82.75	$142.0
SYK	$177,002,000.0	0.12%	Added 7.27%	491,606	$360.05	$307.8	Reduced 14.51%	$307.23	$398.2
TD	$182,923,000.0	0.12%	Reduced 23.47%	3,435,822	$53.24	$119.29	Added 124.06%	$51.25	$64.91
ECL	$176,844,000.0	0.12%	Added 7.73%	754,714	$234.32	$269.12	Added 14.85%	$195.49	$262.61
TSM	$181,163,000.0	0.12%	Reduced 2.03%	917,330	$197.49	$462.12	Added 134.0%	$112.61	$224.08
EPRT	$167,541,000.0	0.11%	Reduced 1.5%	5,356,178	$31.28	$29.36	Reduced 6.14%	$23.58	$34.88
ULTA	$168,212,000.0	0.11%	Reduced 5.88%	386,758	$434.93	$456.13	Added 4.87%	$318.17	$574.76
GE	$170,710,000.0	0.11%	Reduced 19.82%	1,023,505	$166.79	$357.64	Added 114.43%	$100.92	$194.8
CPRT	$162,649,000.0	0.11%	Added 32.02%	2,834,107	$57.39	$30.23	Reduced 47.33%	$47.73	$64.38
DELL	$164,045,000.0	0.11%	Added 63.97%	1,423,514	$115.24	$409.5	Added 255.35%	$80.49	$179.7
CVS	$165,244,000.0	0.11%	Added 64.74%	3,681,093	$44.89	$98.32	Added 119.02%	$43.56	$80.75
ROST	$160,558,000.0	0.11%	Added 47.92%	1,061,404	$151.27	$232.8	Added 53.9%	$127.53	$163.6
PNW	$167,622,000.0	0.11%	Added 22.25%	1,977,385	$84.77	$102.32	Added 20.7%	$65.2	$95.42
BK	$170,059,000.0	0.11%	Added 14.56%	2,213,448	$76.83	$137.16	Added 78.52%	$52.64	$85.81
PDD	$170,553,000.0	0.11%	Reduced 43.89%	1,758,461	$96.99	$79.56	Reduced 17.97%	$88.01	$164.69
BX	$160,278,000.0	0.11%	Added 23.44%	929,583	$172.42	$123.79	Reduced 28.2%	$115.82	$200.96
LRCX	$161,192,000.0	0.11%	No Change	197,520	$816.08	$389.04	Reduced 52.33%	$68.87	$113.0
MET	$171,788,000.0	0.11%	Added 38.03%	2,098,057	$81.88	$85.58	Added 4.52%	$64.61	$89.05
BRX	$161,702,000.0	0.11%	Added 31.77%	5,808,292	$27.84	$30.91	Added 11.03%	$20.8	$30.67
ADC	$163,496,000.0	0.11%	Reduced 0.09%	2,320,747	$70.45	$73.25	Added 3.97%	$54.28	$78.39
BDX	$158,180,000.0	0.11%	Added 43.76%	697,231	$226.87	$143.98	Reduced 36.54%	$218.75	$248.42
GFL	$157,881,000.0	0.11%	Reduced 3.21%	3,544,712	$44.54	$35.1	Reduced 21.19%	$30.57	$48.87
CTAS	$157,878,000.0	0.11%	Reduced 9.3%	864,139	$182.7	$170.85	Reduced 6.49%	$148.75	$228.12
SHOP	$157,486,000.0	0.11%	Reduced 1.02%	1,481,107	$106.33	$108.85	Added 2.37%	$48.56	$120.72
DE	$166,708,000.0	0.11%	Reduced 23.84%	393,458	$423.7	$589.24	Added 39.07%	$340.2	$469.39
FICO	$143,788,000.0	0.1%	Added 41.0%	72,222	$1,990.93	$1,096.48	Reduced 44.93%	$1,105.65	$2,402.52
TGT	$146,658,000.0	0.1%	Added 11.66%	1,084,913	$135.18	$130.74	Reduced 3.28%	$120.21	$181.86
NXPI	$150,030,000.0	0.1%	Added 27.7%	721,823	$207.85	$313.27	Added 50.72%	$202.25	$296.08
PH	$143,268,000.0	0.1%	Added 36.18%	225,255	$636.03	$953.27	Added 49.88%	$463.16	$712.42
ORLY	$151,976,000.0	0.1%	Added 21.84%	128,164	$1,185.8	$86.84	Reduced 92.68%	$947.49	$1,283.96
BKR	$154,768,000.0	0.1%	Reduced 34.58%	3,772,991	$41.02	$58.41	Added 42.39%	$28.32	$47.47
AMP	$152,871,000.0	0.1%	Reduced 32.63%	287,120	$532.43	$467.43	Reduced 12.21%	$370.12	$577.0
BIIB	$145,808,000.0	0.1%	Added 96.51%	953,494	$152.92	$196.58	Added 28.55%	$139.71	$251.99
COF	$145,625,000.0	0.1%	Reduced 23.23%	816,650	$178.32	$201.53	Added 13.02%	$128.23	$198.3
CEG	$144,366,000.0	0.1%	Added 14.51%	645,327	$223.71	$274.06	Added 22.51%	$115.34	$330.34
RY	$147,634,000.0	0.1%	Added 10.93%	1,225,077	$120.51	$201.56	Added 67.26%	$93.97	$128.05
TDG	$157,211,000.0	0.1%	Added 111.45%	124,054	$1,267.28	$1,328.31	Added 4.82%	$1,058.94	$1,451.32
SLG	$149,223,000.0	0.1%	Reduced 3.98%	2,197,044	$67.92	$50.56	Reduced 25.56%	$41.88	$82.81
AXON	$146,032,000.0	0.1%	Added 60.41%	245,713	$594.32	$423.4	Reduced 28.76%	$247.04	$698.67
WM	$147,600,000.0	0.1%	Added 3.84%	731,456	$201.79	$214.6	Added 6.35%	$183.0	$230.39
USB	$145,849,000.0	0.1%	Added 11.96%	3,049,341	$47.83	$58.14	Added 21.56%	$37.81	$53.98
MMM	$145,317,000.0	0.1%	Reduced 16.8%	1,125,706	$129.09	$160.6	Added 24.41%	$75.65	$150.0
KMB	$144,853,000.0	0.1%	Added 11.96%	1,105,413	$131.04	$102.56	Reduced 21.73%	$117.67	$149.31
TRV	$146,768,000.0	0.1%	Added 32.24%	609,277	$240.89	$307.81	Added 27.78%	$200.21	$269.56
CM	$134,593,000.0	0.09%	Reduced 0.44%	2,128,633	$63.23	$111.69	Added 76.64%	$43.86	$67.45
HPE	$128,055,000.0	0.09%	Reduced 23.98%	5,997,906	$21.35	$47.41	Added 122.06%	$14.47	$24.24
LHX	$138,581,000.0	0.09%	Added 76.64%	659,031	$210.28	$294.82	Added 40.2%	$200.18	$265.74
INDA	$127,491,000.0	0.09%	Reduced 4.64%	2,421,948	$52.64	$49.58	Reduced 5.81%	$49.03	$59.49
TTWO	$134,194,000.0	0.09%	Added 26.71%	729,003	$184.08	$239.28	Added 29.99%	$135.24	$192.14
AGG	$137,888,000.0	0.09%	Added 63.6%	1,422,996	$96.9	$98.9	Added 2.06%	$94.85	$102.04
PAC	$129,995,000.0	0.09%	Added 85.57%	742,874	$174.99	$254.31	Added 45.33%	$139.64	$200.0
MNST	$131,698,000.0	0.09%	Added 45.6%	2,505,688	$52.56	$91.34	Added 73.78%	$43.32	$61.23
AFL	$141,717,000.0	0.09%	Added 8.85%	1,370,048	$103.44	$115.47	Added 11.63%	$75.08	$115.5
MSCI	$136,988,000.0	0.09%	Reduced 10.36%	228,311	$600.01	$581.19	Reduced 3.14%	$439.95	$642.45
HCA	$129,631,000.0	0.09%	Reduced 2.35%	431,890	$300.15	$375.17	Added 24.99%	$278.68	$417.14
ALLE	$127,745,000.0	0.09%	Reduced 1.51%	977,544	$130.68	$133.57	Added 2.21%	$113.27	$156.1
DDOG	$131,251,000.0	0.09%	Reduced 12.84%	918,547	$142.89	$223.0	Added 56.06%	$98.8	$170.08
DECK	$135,936,000.0	0.09%	Added 21.88%	669,341	$203.09	$109.11	Reduced 46.28%	$123.33	$218.39
PWR	$127,496,000.0	0.09%	Added 2.29%	403,406	$316.05	$702.25	Added 122.2%	$192.62	$365.71
CCI	$134,721,000.0	0.09%	Reduced 24.23%	1,484,367	$90.76	$82.05	Reduced 9.6%	$84.2	$120.92
RCL	$132,089,000.0	0.09%	Added 47.7%	572,586	$230.69	$312.51	Added 35.47%	$113.1	$258.7
IQV	$127,626,000.0	0.09%	Added 5.35%	649,464	$196.51	$167.77	Reduced 14.63%	$187.62	$261.73
MAA	$131,180,000.0	0.09%	Added 326.47%	848,681	$154.57	$132.5	Reduced 14.28%	$121.51	$167.39
MELI	$130,833,000.0	0.09%	Reduced 17.1%	76,941	$1,700.44	$1,635.15	Reduced 3.84%	$1,324.99	$2,161.73
NOC	$131,915,000.0	0.09%	Added 14.06%	281,095	$469.29	$521.5	Added 11.13%	$418.6	$555.57
NWSA	$131,569,000.0	0.09%	Added 334.47%	4,777,400	$27.54	$25.28	Reduced 8.21%	$22.65	$30.04
EMR	$128,907,000.0	0.09%	Added 5.52%	1,040,166	$123.93	$150.66	Added 21.57%	$91.65	$134.85
ENTG	$140,623,000.0	0.09%	Added 526.22%	1,419,577	$99.06	$178.77	Added 80.47%	$94.92	$147.57
GD	$130,950,000.0	0.09%	Reduced 29.54%	496,984	$263.49	$350.01	Added 32.84%	$251.62	$316.9
ACGL	$126,107,000.0	0.08%	Added 47.13%	1,365,535	$92.35	$91.18	Reduced 1.27%	$78.67	$116.47
CME	$121,920,000.0	0.08%	Reduced 18.11%	524,999	$232.23	$246.38	Added 6.09%	$190.7	$249.02
YUM	$114,793,000.0	0.08%	Added 48.69%	855,644	$134.16	$151.99	Added 13.29%	$122.13	$143.2
EBAY	$122,348,000.0	0.08%	Reduced 0.12%	1,974,957	$61.95	$108.24	Added 74.72%	$40.74	$71.52
EA	$118,602,000.0	0.08%	Added 8.86%	810,681	$146.3	$202.15	Added 38.17%	$124.92	$168.5
DUK	$119,084,000.0	0.08%	Added 21.58%	1,105,292	$107.74	$123.86	Added 14.96%	$90.09	$121.25
PRU	$112,945,000.0	0.08%	Reduced 14.75%	952,884	$118.53	$106.53	Reduced 10.12%	$100.6	$130.55
DHI	$119,962,000.0	0.08%	Reduced 45.78%	857,976	$139.82	$157.81	Added 12.87%	$133.02	$199.85
CSX	$122,675,000.0	0.08%	Added 15.77%	3,801,525	$32.27	$45.63	Added 41.4%	$31.43	$40.12
CUBE	$114,455,000.0	0.08%	Reduced 49.46%	2,671,082	$42.85	$40.62	Reduced 5.2%	$39.8	$55.14
CTRA	$114,337,000.0	0.08%	Added 16.29%	4,476,787	$25.54	$32.56	Added 27.49%	$22.3	$29.95
SO	$114,230,000.0	0.08%	Added 2.75%	1,387,635	$82.32	$93.09	Added 13.08%	$65.8	$94.45
SNOW	$121,548,000.0	0.08%	Added 27.52%	787,180	$154.41	$232.29	Added 50.44%	$107.13	$237.72
ABC	$122,336,000.0	0.08%	Added 19.41%	544,490	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
CMI	$126,466,000.0	0.08%	Reduced 1.01%	362,784	$348.6	$716.86	Added 105.64%	$234.49	$387.9
APH	$121,652,000.0	0.08%	Reduced 32.02%	1,751,653	$69.45	$163.96	Added 136.08%	$49.38	$75.78
ODFL	$113,534,000.0	0.08%	Added 32.7%	643,621	$176.4	$221.04	Added 25.31%	$165.49	$233.26
ON	$117,180,000.0	0.08%	Added 39.28%	1,858,537	$63.05	$121.62	Added 92.89%	$53.1	$85.16
AON	$124,951,000.0	0.08%	Added 44.59%	347,898	$359.16	$317.74	Reduced 11.53%	$268.06	$395.33
MO	$123,072,000.0	0.08%	Reduced 10.59%	2,353,647	$52.29	$69.12	Added 32.19%	$39.25	$58.04
MPC	$112,778,000.0	0.08%	Added 9.25%	808,447	$139.5	$242.91	Added 74.13%	$130.54	$221.11
GWW	$118,152,000.0	0.08%	Reduced 3.94%	112,094	$1,054.05	$1,365.41	Added 29.54%	$868.54	$1,227.66
GM	$127,020,000.0	0.08%	Added 18.66%	2,384,458	$53.27	$79.29	Added 48.85%	$34.56	$61.24
GIS	$115,074,000.0	0.08%	Added 27.42%	1,804,528	$63.77	$33.42	Reduced 47.59%	$57.94	$75.9
PAYX	$123,960,000.0	0.08%	Added 17.16%	884,045	$140.22	$98.24	Reduced 29.94%	$114.72	$150.71
FIS	$127,234,000.0	0.08%	Added 33.74%	1,575,266	$80.77	$38.21	Reduced 52.69%	$59.9	$91.98
APP	$118,453,000.0	0.08%	Added 82.74%	365,788	$323.83	$469.71	Added 45.05%	$40.71	$417.64
KR	$114,598,000.0	0.08%	Added 40.01%	1,874,055	$61.15	$56.61	Reduced 7.42%	$44.48	$63.59
KHC	$114,027,000.0	0.08%	Added 13.73%	3,713,042	$30.71	$22.82	Reduced 25.69%	$28.37	$38.96
URI	$121,597,000.0	0.08%	Added 38.67%	172,616	$704.44	$1,076.81	Added 52.86%	$576.25	$896.98
VLO	$115,234,000.0	0.08%	Added 41.51%	939,997	$122.59	$236.3	Added 92.76%	$116.84	$184.79
UAL	$117,487,000.0	0.08%	Reduced 25.62%	1,209,969	$97.1	$118.32	Added 21.85%	$37.02	$110.92
HPQ	$117,993,000.0	0.08%	Reduced 11.65%	3,616,100	$32.63	$23.5	Reduced 27.98%	$27.43	$39.8
LEN	$115,535,000.0	0.08%	Added 176.28%	847,219	$136.37	$89.73	Reduced 34.2%	$128.41	$193.8
CARR	$118,742,000.0	0.08%	Added 14.86%	1,739,565	$68.26	$71.81	Added 5.2%	$53.13	$83.32
CAG	$99,399,000.0	0.07%	Added 44.62%	3,581,952	$27.75	$13.2	Reduced 52.43%	$25.27	$33.24
ZI	$107,240,000.0	0.07%	Added 22279.5%	10,203,709	$10.51	$0.0	Reduced 100.0%	$0.0	$0.0
JCI	$100,874,000.0	0.07%	Reduced 12.68%	1,278,023	$78.93	$144.82	Added 83.48%	$52.02	$87.16
KDP	$110,493,000.0	0.07%	Added 26.89%	3,440,027	$32.12	$30.76	Reduced 4.23%	$28.62	$38.28
KEYS	$109,691,000.0	0.07%	Added 7.3%	682,885	$160.63	$363.67	Added 126.4%	$119.72	$175.39
MAS	$111,178,000.0	0.07%	Reduced 0.13%	1,532,021	$72.57	$74.38	Added 2.49%	$63.81	$86.7
VRSK	$104,088,000.0	0.07%	Reduced 6.98%	377,913	$275.43	$173.8	Reduced 36.9%	$217.34	$296.58
ITW	$103,102,000.0	0.07%	Added 15.33%	406,620	$253.56	$264.09	Added 4.15%	$232.77	$279.13
IT	$101,496,000.0	0.07%	Added 15.66%	209,501	$484.47	$127.49	Reduced 73.68%	$411.15	$559.0
IDXX	$109,145,000.0	0.07%	Added 22.21%	263,993	$413.44	$562.09	Added 35.95%	$398.5	$583.39
CHTR	$98,848,000.0	0.07%	Added 24.41%	288,380	$342.77	$126.23	Reduced 63.17%	$236.08	$415.27
HST	$98,209,000.0	0.07%	Added 184.11%	5,605,584	$17.52	$25.01	Added 42.75%	$15.71	$21.31
VNO	$99,396,000.0	0.07%	Added 372.19%	2,364,333	$42.04	$37.81	Reduced 10.06%	$22.42	$46.63
LULU	$108,659,000.0	0.07%	Added 0.39%	284,145	$382.41	$111.77	Reduced 70.77%	$226.01	$491.3
AJG	$103,774,000.0	0.07%	Added 29.58%	365,598	$283.85	$214.06	Reduced 24.59%	$227.08	$316.72
FRT	$105,829,000.0	0.07%	Reduced 16.99%	945,328	$111.95	$120.39	Added 7.54%	$95.98	$118.34
PCAR	$103,639,000.0	0.07%	Added 4.35%	996,341	$104.02	$118.95	Added 14.35%	$90.04	$125.5
FCX	$108,123,000.0	0.07%	Added 73.87%	2,839,379	$38.08	$68.68	Added 80.36%	$36.26	$55.24
FAST	$109,336,000.0	0.07%	Added 12.78%	1,520,464	$71.91	$45.89	Reduced 36.18%	$61.36	$84.88
EPD	$106,227,000.0	0.07%	Reduced 15.6%	3,387,342	$31.36	$36.6	Added 16.71%	$26.12	$34.63
PFG	$101,907,000.0	0.07%	Added 105.27%	1,316,467	$77.41	$109.57	Added 41.55%	$72.21	$91.98
FANG	$108,545,000.0	0.07%	Added 58.33%	662,548	$163.83	$183.5	Added 12.01%	$147.93	$214.5
GPN	$110,056,000.0	0.07%	Reduced 1.21%	982,122	$112.06	$66.88	Reduced 40.32%	$91.6	$141.78
RF	$111,315,000.0	0.07%	Added 68.53%	4,732,790	$23.52	$28.62	Added 21.68%	$17.42	$27.96
ROP	$100,339,000.0	0.07%	Added 16.64%	193,017	$519.85	$330.26	Reduced 36.47%	$499.47	$580.09
DFS	$105,426,000.0	0.07%	Reduced 26.52%	608,592	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
RSG	$102,192,000.0	0.07%	Added 22.52%	507,965	$201.18	$204.94	Added 1.87%	$168.58	$220.58
XYL	$110,571,000.0	0.07%	Added 8.09%	953,041	$116.02	$111.42	Reduced 3.96%	$111.66	$146.08
CNC	$103,233,000.0	0.07%	Reduced 32.12%	1,704,091	$60.58	$61.02	Added 0.73%	$55.03	$81.42
SPY	$105,499,000.0	0.07%	Reduced 3.23%	180,008	$586.08	$746.74	Added 27.41%	$482.86	$609.07
FSLR	$97,965,000.0	0.07%	Added 16.37%	555,862	$176.24	$257.7	Added 46.22%	$135.88	$306.77
NTAP	$100,067,000.0	0.07%	Added 18.12%	862,053	$116.08	$159.71	Added 37.59%	$83.8	$135.45
MSTR	$103,960,000.0	0.07%	Added 49.74%	358,955	$289.62	$112.53	Reduced 61.15%	$44.51	$543.0
NEM	$104,816,000.0	0.07%	Reduced 73.8%	2,816,140	$37.22	$103.79	Added 178.86%	$29.42	$58.72
HUM	$90,660,000.0	0.06%	Added 25.02%	357,339	$253.71	$360.65	Added 42.15%	$213.31	$411.8
VRSN	$96,701,000.0	0.06%	Added 31.47%	467,248	$206.96	$264.64	Added 27.87%	$167.05	$213.68
BRO	$94,739,000.0	0.06%	Added 39.17%	928,635	$102.02	$59.1	Reduced 42.07%	$75.79	$114.15
GLW	$93,245,000.0	0.06%	Reduced 2.85%	1,962,239	$47.52	$194.92	Added 310.19%	$30.31	$52.03
F	$92,327,000.0	0.06%	Added 40.75%	9,326,029	$9.9	$14.06	Added 42.02%	$9.49	$14.85
IR	$94,601,000.0	0.06%	Added 28.57%	1,045,787	$90.46	$77.91	Reduced 13.87%	$78.62	$106.03
JKHY	$94,373,000.0	0.06%	Added 214.87%	538,352	$175.3	$126.23	Reduced 27.99%	$157.0	$189.63
KIM	$82,864,000.0	0.06%	Added 137.94%	3,536,695	$23.43	$24.38	Added 4.05%	$17.57	$25.83
K	$87,102,000.0	0.06%	Added 28.12%	1,075,738	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
ABNB	$96,506,000.0	0.06%	Added 18.53%	734,393	$131.41	$142.41	Added 8.37%	$110.38	$170.1
WTW	$95,940,000.0	0.06%	Added 26.11%	306,284	$313.24	$255.2	Reduced 18.53%	$242.54	$334.99
WAB	$94,670,000.0	0.06%	Added 13.99%	499,344	$189.59	$273.83	Added 44.43%	$128.96	$207.51
PEG	$83,524,000.0	0.06%	Added 16.1%	988,567	$84.49	$79.89	Reduced 5.44%	$56.85	$95.22
TSCO	$85,417,000.0	0.06%	Added 498.77%	1,609,832	$53.06	$30.24	Reduced 43.01%	$44.35	$61.53
TRNO	$83,238,000.0	0.06%	Added 344.26%	1,407,488	$59.14	$64.35	Added 8.81%	$53.78	$71.63
FR	$91,552,000.0	0.06%	Added 58.85%	1,826,299	$50.13	$61.8	Added 23.28%	$45.1	$57.35
PCVX	$86,970,000.0	0.06%	Added 1.94%	1,062,432	$81.86	$51.44	Reduced 37.16%	$58.1	$121.06
AIG	$89,556,000.0	0.06%	Added 3.28%	1,230,171	$72.8	$74.02	Added 1.68%	$67.53	$80.83
RMD	$96,176,000.0	0.06%	Added 38.19%	420,555	$228.69	$188.63	Reduced 17.52%	$170.56	$260.49
CTVA	$94,116,000.0	0.06%	Added 17.38%	1,652,334	$56.96	$78.59	Added 37.97%	$44.91	$64.2
STX	$82,725,000.0	0.06%	Added 47.49%	958,468	$86.31	$1,070.23	Added 1139.98%	$82.31	$115.32
WDC	$85,238,000.0	0.06%	Added 25.89%	1,429,450	$59.63	$746.23	Added 1151.43%	$52.77	$81.55
WY	$92,107,000.0	0.06%	Added 66.49%	3,272,024	$28.15	$24.32	Reduced 13.61%	$26.73	$36.27
CHD	$87,622,000.0	0.06%	Added 29.97%	836,809	$104.71	$95.63	Reduced 8.67%	$96.09	$113.5
SYF	$91,260,000.0	0.06%	Reduced 16.39%	1,404,001	$65.0	$75.26	Added 15.78%	$37.64	$70.63
STT	$87,763,000.0	0.06%	Added 19.85%	894,174	$98.15	$168.31	Added 71.48%	$70.2	$101.91
CTLT	$88,786,000.0	0.06%	No Change	1,465,850	$60.57	$0.0	Reduced 100.0%	$0.0	$0.0
SJM	$86,151,000.0	0.06%	Added 24.12%	782,338	$110.12	$110.86	Added 0.67%	$99.81	$134.62
TRMB	$84,493,000.0	0.06%	Added 16.22%	1,195,772	$70.66	$49.16	Reduced 30.43%	$48.65	$76.97
DVN	$85,922,000.0	0.06%	Added 12.72%	2,625,198	$32.73	$42.12	Added 28.69%	$30.39	$55.09
PPG	$97,175,000.0	0.06%	Added 36.04%	813,527	$119.45	$118.25	Reduced 1.0%	$113.0	$145.6
DASH	$90,152,000.0	0.06%	Added 1.11%	537,419	$167.75	$173.46	Added 3.4%	$99.32	$181.78
SBS	$86,740,000.0	0.06%	Added 57.73%	6,053,081	$14.33	$5.25	Reduced 63.36%	$13.1	$18.36
AME	$97,207,000.0	0.06%	Reduced 6.86%	539,264	$180.26	$237.42	Added 31.71%	$149.03	$198.33
DAR	$84,500,000.0	0.06%	Added 2.11%	2,508,167	$33.69	$53.68	Added 59.34%	$32.55	$48.39
ROK	$89,423,000.0	0.06%	Added 16.58%	312,900	$285.79	$473.79	Added 65.78%	$242.81	$307.71
OTIS	$90,640,000.0	0.06%	Added 20.41%	978,735	$92.61	$73.27	Reduced 20.88%	$87.57	$106.33
MTD	$93,014,000.0	0.06%	Added 26.06%	76,012	$1,223.68	$1,144.84	Reduced 6.44%	$1,133.46	$1,546.93
NDAQ	$95,971,000.0	0.06%	Added 17.64%	1,241,388	$77.31	$82.24	Added 6.38%	$54.9	$83.77
EQT	$86,208,000.0	0.06%	Added 44.38%	1,869,632	$46.11	$50.72	Added 10.0%	$30.02	$54.59
APD	$91,537,000.0	0.06%	Added 17.99%	315,602	$290.04	$280.21	Reduced 3.39%	$212.24	$337.0
APO	$96,535,000.0	0.06%	Added 1.36%	584,497	$165.16	$137.5	Reduced 16.75%	$95.11	$189.49
NTRS	$95,134,000.0	0.06%	Added 49.1%	928,140	$102.5	$172.11	Added 67.91%	$76.67	$111.87
HAL	$94,523,000.0	0.06%	Added 15.72%	3,476,402	$27.19	$34.93	Added 28.47%	$25.51	$41.56
HIG	$96,209,000.0	0.06%	Added 22.72%	879,426	$109.4	$128.25	Added 17.23%	$85.34	$124.9
GRMN	$83,502,000.0	0.06%	Added 13.35%	404,843	$206.26	$234.2	Added 13.55%	$119.15	$222.97
NICE	$96,379,000.0	0.06%	Added 107.16%	567,470	$169.84	$84.68	Reduced 50.14%	$151.52	$270.73
HLT	$97,216,000.0	0.06%	Added 4.77%	393,335	$247.16	$348.84	Added 41.14%	$186.83	$259.01
TSN	$89,841,000.0	0.06%	Added 3.86%	1,564,098	$57.44	$55.46	Reduced 3.45%	$51.16	$66.88
HBAN	$82,498,000.0	0.06%	Added 26.82%	5,070,620	$16.27	$16.86	Added 3.63%	$12.05	$18.45
FTV	$91,948,000.0	0.06%	Added 31.51%	1,225,975	$75.0	$61.03	Reduced 18.63%	$66.15	$87.1
LYB	$75,765,000.0	0.05%	Added 59.04%	1,020,141	$74.27	$60.07	Reduced 19.12%	$72.21	$107.02
IBN	$81,376,000.0	0.05%	Reduced 0.73%	2,725,257	$29.86	$27.94	Reduced 6.43%	$23.54	$32.14
MCHP	$69,206,000.0	0.05%	Added 9.86%	1,206,736	$57.35	$99.77	Added 73.97%	$54.47	$100.57
MKC	$70,122,000.0	0.05%	Added 31.38%	919,763	$76.24	$46.64	Reduced 38.82%	$64.33	$85.49
MLM	$81,345,000.0	0.05%	Added 34.99%	157,493	$516.5	$609.12	Added 17.93%	$490.05	$633.23
LQD	$75,592,000.0	0.05%	Reduced 18.63%	707,529	$106.84	$109.07	Added 2.09%	$104.14	$114.07
LNG	$75,505,000.0	0.05%	Reduced 2.5%	351,400	$214.87	$227.03	Added 5.66%	$152.31	$257.65
VRT	$77,518,000.0	0.05%	Added 5.38%	682,317	$113.61	$333.05	Added 193.15%	$52.4	$154.76
AEP	$80,344,000.0	0.05%	Added 23.14%	871,133	$92.23	$127.69	Added 38.45%	$75.22	$105.18
CAH	$74,116,000.0	0.05%	Added 28.59%	626,671	$118.27	$221.77	Added 87.51%	$93.17	$128.27
CBOE	$80,592,000.0	0.05%	Added 28.13%	412,447	$195.4	$249.1	Added 27.48%	$166.13	$221.66
WPM	$71,974,000.0	0.05%	Reduced 3.63%	1,279,772	$56.24	$122.57	Added 117.94%	$38.57	$68.64
ZM	$75,988,000.0	0.05%	Added 19.35%	931,123	$81.61	$86.36	Added 5.82%	$55.06	$92.8
WCN	$72,413,000.0	0.05%	Added 2.22%	422,039	$171.58	$153.97	Reduced 10.26%	$151.32	$194.83
WBD	$78,663,000.0	0.05%	Added 0.83%	7,442,140	$10.57	$26.2	Added 147.87%	$6.64	$12.7
WAT	$79,411,000.0	0.05%	Added 15.96%	214,059	$370.98	$355.44	Reduced 4.19%	$279.24	$416.24
WST	$70,856,000.0	0.05%	Reduced 0.4%	216,315	$327.56	$327.95	Added 0.12%	$265.0	$413.7
ACM	$73,582,000.0	0.05%	Added 14.9%	688,844	$106.82	$68.81	Reduced 35.58%	$82.23	$118.56
HSY	$70,925,000.0	0.05%	Added 37.15%	418,808	$169.35	$172.63	Added 1.94%	$150.31	$211.92
HWM	$74,533,000.0	0.05%	Reduced 2.69%	681,484	$109.37	$277.66	Added 153.87%	$55.0	$129.1
KEY	$71,530,000.0	0.05%	Added 27.32%	4,173,287	$17.14	$22.59	Added 31.8%	$13.11	$20.04
JNPR	$68,271,000.0	0.05%	Added 40.78%	1,822,992	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
AWK	$77,546,000.0	0.05%	Added 25.36%	622,917	$124.49	$125.07	Added 0.47%	$113.34	$150.68
IPG	$67,785,000.0	0.05%	Added 33.44%	2,419,194	$28.02	$0.0	Reduced 100.0%	$0.0	$0.0
IFF	$69,960,000.0	0.05%	Added 37.79%	827,443	$84.55	$76.72	Reduced 9.26%	$72.94	$106.77
TROW	$80,244,000.0	0.05%	Added 20.19%	709,563	$113.09	$107.65	Reduced 4.81%	$100.49	$125.81
PHM	$80,316,000.0	0.05%	Added 30.0%	737,529	$108.9	$126.96	Added 16.58%	$100.24	$149.47
PEAK	$80,350,000.0	0.05%	Reduced 18.18%	3,963,993	$20.27	$0.0	Reduced 100.0%	$0.0	$0.0
ETR	$71,510,000.0	0.05%	Added 155.56%	943,165	$75.82	$111.11	Added 46.54%	$48.08	$84.26
EL	$67,839,000.0	0.05%	Added 5.09%	904,766	$74.98	$84.81	Added 13.11%	$62.29	$159.75
EGP	$72,062,000.0	0.05%	Reduced 36.94%	449,016	$160.49	$199.97	Added 24.6%	$155.1	$192.61
AIZ	$68,751,000.0	0.05%	Added 57.07%	322,445	$213.22	$259.86	Added 21.87%	$160.12	$230.55
TDY	$74,405,000.0	0.05%	Added 7.76%	160,311	$464.13	$619.58	Added 33.49%	$355.41	$492.0
FDX	$79,673,000.0	0.05%	Added 19.38%	283,203	$281.33	$326.2	Added 15.95%	$234.45	$313.84
OC	$70,734,000.0	0.05%	Reduced 3.51%	415,304	$170.32	$128.14	Reduced 24.77%	$138.7	$214.53
NVR	$76,660,000.0	0.05%	Added 22.35%	9,373	$8,178.9	$6,490.93	Reduced 20.64%	$6,800.0	$9,964.77
FDS	$70,944,000.0	0.05%	Added 28.16%	147,714	$480.28	$221.29	Reduced 53.92%	$391.84	$499.87
EWJ	$67,893,000.0	0.05%	Reduced 2.51%	1,011,820	$67.1	$96.26	Added 43.46%	$60.62	$73.24
GOVT	$75,879,000.0	0.05%	Added 17.88%	3,301,990	$22.98	$22.75	Reduced 1.0%	$22.08	$23.69
MTB	$77,234,000.0	0.05%	Added 28.1%	410,802	$188.01	$225.12	Added 19.74%	$128.31	$225.7
GDDY	$81,935,000.0	0.05%	Added 24.65%	415,138	$197.37	$77.04	Reduced 60.97%	$106.42	$211.11
VGK	$73,813,000.0	0.05%	Added 0.75%	1,162,963	$63.47	$88.27	Added 39.07%	$62.46	$72.08
HES	$72,277,000.0	0.05%	Added 12.16%	543,402	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
MRO	$68,496,000.0	0.05%	No Change	2,572,162	$26.63	$0.0	Reduced 100.0%	$0.0	$0.0
HDB	$76,675,000.0	0.05%	Reduced 48.11%	1,200,688	$63.86	$25.06	Reduced 60.76%	$52.16	$68.5
TTD	$82,222,000.0	0.05%	Added 31.02%	699,589	$117.53	$18.51	Reduced 84.25%	$66.56	$141.53
VMC	$81,583,000.0	0.05%	Reduced 29.81%	317,163	$257.23	$302.84	Added 17.73%	$219.73	$298.31
HOLX	$74,101,000.0	0.05%	Added 20.23%	1,027,900	$72.09	$0.0	Reduced 100.0%	$0.0	$0.0
TWLO	$68,452,000.0	0.05%	Added 1.22%	633,350	$108.08	$186.17	Added 72.25%	$52.51	$117.92
BBY	$78,633,000.0	0.05%	Added 28.87%	916,473	$85.8	$74.73	Reduced 12.9%	$69.29	$103.71
MOH	$78,569,000.0	0.05%	Added 28.37%	269,951	$291.05	$195.37	Reduced 32.87%	$272.69	$423.92
POOL	$79,858,000.0	0.05%	Reduced 4.93%	234,229	$340.94	$198.99	Reduced 41.63%	$293.51	$422.73
PTC	$78,470,000.0	0.05%	Added 10.96%	426,774	$183.87	$114.75	Reduced 37.59%	$163.3	$203.09
DGX	$75,818,000.0	0.05%	Added 33.09%	502,578	$150.86	$195.0	Added 29.26%	$123.04	$165.32
PNR	$69,803,000.0	0.05%	Added 4.88%	693,599	$100.64	$74.32	Reduced 26.15%	$70.59	$110.71
EFX	$75,413,000.0	0.05%	Added 59.49%	295,914	$254.85	$153.93	Reduced 39.6%	$213.02	$309.63
ED	$79,197,000.0	0.05%	Added 26.11%	887,562	$89.23	$106.36	Added 19.2%	$85.85	$107.75
RIO	$74,340,000.0	0.05%	Added 143872.78%	1,264,081	$58.81	$100.08	Added 70.18%	$57.85	$74.24
RJF	$77,720,000.0	0.05%	Added 8.59%	500,357	$155.33	$155.86	Added 0.34%	$104.24	$171.38
D	$70,285,000.0	0.05%	Added 5.5%	1,304,970	$53.86	$68.41	Added 27.01%	$43.53	$61.97
DG	$70,243,000.0	0.05%	Added 14.61%	926,447	$75.82	$113.45	Added 49.63%	$66.43	$168.07
DD	$82,032,000.0	0.05%	Added 26.01%	1,075,841	$76.25	$47.71	Reduced 37.43%	$61.14	$90.06
DAL	$73,604,000.0	0.05%	Added 41.78%	1,216,598	$60.5	$84.18	Added 39.14%	$37.29	$69.98
SCI	$79,708,000.0	0.05%	Added 17.68%	998,600	$79.82	$72.62	Reduced 9.02%	$64.1	$89.37
AKAM	$72,427,000.0	0.05%	Added 33.81%	757,214	$95.65	$124.91	Added 30.59%	$84.7	$129.17
DRI	$74,374,000.0	0.05%	Added 27.95%	398,383	$186.69	$213.45	Added 14.33%	$135.87	$189.18
DXCM	$80,316,000.0	0.05%	Reduced 1.77%	1,032,739	$77.77	$72.47	Reduced 6.81%	$62.34	$142.0
RHP	$82,083,000.0	0.05%	Added 1.93%	786,690	$104.34	$125.15	Added 19.94%	$93.76	$122.91
DOV	$81,576,000.0	0.05%	Added 20.79%	434,845	$187.6	$223.57	Added 19.17%	$147.98	$208.26
SNAP	$80,625,000.0	0.05%	Added 81.41%	7,486,155	$10.77	$4.66	Reduced 56.73%	$8.29	$17.5
BMO	$72,419,000.0	0.05%	Added 10.2%	746,206	$97.05	$170.82	Added 76.01%	$76.98	$104.63
BMRN	$78,343,000.0	0.05%	Reduced 0.39%	1,191,901	$65.73	$54.69	Reduced 16.8%	$60.63	$94.85
CTRE	$81,143,000.0	0.05%	Reduced 22.07%	2,999,765	$27.05	$37.06	Added 37.01%	$20.1	$33.15
STZ	$68,910,000.0	0.05%	Added 13.14%	311,812	$221.0	$141.18	Reduced 36.12%	$176.51	$274.87
SUI	$81,959,000.0	0.05%	Added 871.58%	666,503	$122.97	$118.46	Reduced 3.67%	$110.98	$147.83
SYY	$75,731,000.0	0.05%	Added 23.89%	990,477	$76.46	$78.7	Added 2.93%	$69.03	$82.89
TAP	$68,263,000.0	0.05%	Reduced 7.23%	1,190,924	$57.32	$39.4	Reduced 31.26%	$49.19	$69.18
SGMS	$76,563,000.0	0.05%	Added 15.48%	886,353	$86.38	$0.0	Reduced 100.0%	$0.0	$0.0
SE	$80,093,000.0	0.05%	Reduced 41.98%	754,887	$106.1	$91.28	Reduced 13.97%	$38.11	$119.47
CSGP	$70,048,000.0	0.05%	Added 59.17%	978,469	$71.59	$30.12	Reduced 57.93%	$68.26	$100.38
SQ	$81,297,000.0	0.05%	Added 23.61%	956,557	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
COIN	$69,189,000.0	0.05%	Reduced 30.17%	278,651	$248.3	$163.26	Reduced 34.25%	$114.51	$349.75
BP	$69,038,000.0	0.05%	Added 10194.22%	2,335,553	$29.56	$39.1	Added 32.27%	$27.82	$40.4
BR	$79,824,000.0	0.05%	Added 8.36%	353,066	$226.09	$137.6	Reduced 39.14%	$188.3	$237.96
CPB	$80,604,000.0	0.05%	Added 111.37%	1,924,663	$41.88	$21.15	Reduced 49.5%	$37.61	$52.81
CFG	$68,862,000.0	0.05%	Reduced 2.08%	1,573,649	$43.76	$67.08	Added 53.29%	$30.24	$49.25
WYNN	$67,924,000.0	0.05%	Added 128.75%	788,352	$86.16	$105.53	Added 22.48%	$71.63	$110.38
CCL	$72,020,000.0	0.05%	Added 14.73%	2,890,051	$24.92	$30.87	Added 23.88%	$13.78	$27.17
ZBH	$79,099,000.0	0.05%	Added 24.78%	748,839	$105.63	$87.97	Reduced 16.72%	$100.67	$133.9
BLL	$56,538,000.0	0.04%	Added 52.79%	1,025,549	$55.13	$0.0	Reduced 100.0%	$0.0	$0.0
LRN	$54,311,000.0	0.04%	No Change	522,579	$103.93	$82.8	Reduced 20.33%	$54.81	$117.64
ESS	$66,397,000.0	0.04%	Reduced 66.31%	232,615	$285.44	$273.71	Reduced 4.11%	$223.06	$317.73
LYV	$56,263,000.0	0.04%	Added 29.94%	434,468	$129.5	$171.24	Added 32.23%	$86.67	$141.18
TFX	$63,523,000.0	0.04%	Added 71.28%	356,916	$177.98	$127.0	Reduced 28.64%	$171.69	$256.85
CYBR	$67,191,000.0	0.04%	Added 11.9%	201,685	$333.15	$0.0	Reduced 100.0%	$0.0	$0.0
EXR	$60,443,000.0	0.04%	Added 14.03%	404,031	$149.6	$145.33	Reduced 2.85%	$131.02	$184.87
EXPE	$66,460,000.0	0.04%	Reduced 7.34%	356,682	$186.33	$240.9	Added 29.29%	$107.25	$192.34
EXPD	$64,848,000.0	0.04%	Added 31.57%	585,437	$110.77	$161.32	Added 45.64%	$108.36	$131.59
NET	$61,863,000.0	0.04%	Reduced 12.15%	574,510	$107.68	$224.06	Added 108.08%	$66.24	$122.0
JBHT	$58,146,000.0	0.04%	Added 23.55%	340,715	$170.66	$271.22	Added 58.92%	$153.12	$219.51
KMX	$55,779,000.0	0.04%	Added 32.25%	682,238	$81.76	$53.66	Reduced 34.37%	$65.83	$91.25
CF	$54,013,000.0	0.04%	Added 36.48%	633,066	$85.32	$102.93	Added 20.64%	$69.13	$98.25
ALGN	$66,184,000.0	0.04%	Added 24.81%	317,418	$208.51	$182.08	Reduced 12.68%	$196.09	$335.4
SWK	$65,522,000.0	0.04%	Added 81.85%	816,074	$80.29	$86.75	Added 8.05%	$77.7	$110.88
FFIV	$65,694,000.0	0.04%	Added 10.02%	261,243	$251.47	$385.49	Added 53.29%	$159.01	$272.06
SWKS	$57,453,000.0	0.04%	Added 64.44%	647,880	$88.68	$72.45	Reduced 18.3%	$82.13	$120.86
FITB	$66,257,000.0	0.04%	Added 32.98%	1,567,117	$42.28	$52.74	Added 24.74%	$32.29	$49.07
OXY	$64,994,000.0	0.04%	Added 41.69%	1,315,416	$49.41	$51.82	Added 4.88%	$45.17	$71.19
JBL	$62,516,000.0	0.04%	Added 22.02%	434,446	$143.9	$371.88	Added 158.43%	$95.85	$168.8
STE	$62,285,000.0	0.04%	Added 25.6%	303,005	$205.56	$202.61	Reduced 1.44%	$197.82	$248.24
XEL	$63,611,000.0	0.04%	Reduced 51.91%	942,109	$67.52	$77.41	Added 14.65%	$46.79	$73.38
O	$56,290,000.0	0.04%	Reduced 65.84%	1,053,940	$53.41	$60.24	Added 12.79%	$50.65	$64.88
DLTR	$61,791,000.0	0.04%	Added 4.67%	824,544	$74.94	$111.65	Added 48.99%	$60.49	$151.22
MRNA	$60,703,000.0	0.04%	Added 87.92%	1,459,922	$41.58	$63.96	Added 53.82%	$31.94	$170.47
DOW	$62,778,000.0	0.04%	Added 59.16%	1,564,388	$40.13	$31.73	Reduced 20.93%	$38.33	$60.69
DOCS	$53,809,000.0	0.04%	Reduced 10.09%	1,007,865	$53.39	$20.46	Reduced 61.68%	$22.96	$61.75
TYL	$65,725,000.0	0.04%	Added 27.46%	113,980	$576.64	$278.91	Reduced 51.63%	$397.8	$638.56
CCEP	$58,234,000.0	0.04%	Added 15.36%	758,160	$76.81	$96.93	Added 26.19%	$65.77	$82.32
CDW	$55,582,000.0	0.04%	Added 7.33%	319,367	$174.04	$128.37	Reduced 26.24%	$168.43	$263.37
LKQ	$53,089,000.0	0.04%	Added 50.62%	1,444,619	$36.75	$25.8	Reduced 29.8%	$35.56	$53.68
LOGI	$53,116,000.0	0.04%	Reduced 42.38%	645,005	$82.35	$107.64	Added 30.71%	$74.72	$102.59
BLDR	$55,170,000.0	0.04%	Added 17.73%	385,999	$142.93	$80.59	Reduced 43.62%	$130.75	$214.7
TPR	$64,045,000.0	0.04%	Added 17.21%	980,342	$65.33	$143.5	Added 119.65%	$35.23	$74.25
CDAY	$54,400,000.0	0.04%	Added 21.51%	748,906	$72.64	$0.0	Reduced 100.0%	$0.0	$0.0
EQR	$59,377,000.0	0.04%	Added 52.67%	827,445	$71.76	$64.09	Reduced 10.69%	$57.33	$78.83
LVS	$53,643,000.0	0.04%	Added 2.46%	1,044,451	$51.36	$48.72	Reduced 5.14%	$36.62	$56.61
EPAM	$55,619,000.0	0.04%	Added 18.79%	237,874	$233.82	$76.64	Reduced 67.22%	$169.43	$317.5
PKI	$55,998,000.0	0.04%	Added 51.58%	501,732	$111.61	$0.0	Reduced 100.0%	$0.0	$0.0
TPL	$59,895,000.0	0.04%	Added 107.95%	54,157	$1,105.96	$355.11	Reduced 67.89%	$467.62	$1,769.14
PKG	$53,573,000.0	0.04%	Reduced 10.47%	237,968	$225.13	$229.02	Added 1.73%	$159.57	$250.82
ES	$59,468,000.0	0.04%	Reduced 9.87%	1,035,493	$57.43	$69.59	Added 21.17%	$52.71	$69.01
PCOR	$55,120,000.0	0.04%	Added 0.01%	735,631	$74.93	$39.99	Reduced 46.63%	$49.46	$86.67
TRP	$62,026,000.0	0.04%	Added 15.23%	1,333,049	$46.53	$67.7	Added 45.5%	$34.95	$50.37
ALNY	$61,264,000.0	0.04%	Added 5.12%	260,356	$235.31	$278.09	Added 18.18%	$141.98	$304.39
RE	$56,247,000.0	0.04%	Added 76.84%	155,182	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
GLOB	$58,466,000.0	0.04%	Added 25.75%	272,674	$214.42	$30.74	Reduced 85.66%	$151.68	$251.5
RPRX	$65,718,000.0	0.04%	Added 47.16%	2,576,205	$25.51	$52.96	Added 107.6%	$24.05	$31.66
VTRS	$65,016,000.0	0.04%	Added 38.69%	5,222,197	$12.45	$15.37	Added 23.45%	$9.93	$13.62
SNA	$58,531,000.0	0.04%	Added 18.42%	172,414	$339.48	$387.25	Added 14.07%	$252.98	$373.9
AEE	$55,215,000.0	0.04%	Added 32.67%	619,428	$89.14	$108.67	Added 21.91%	$67.03	$96.74

NVDA

$6,871,399,000.0

4.58%

Reduced 0.47%

51,168,365

$134.29

$210.69

Added 56.89%

$59.94

$153.13

AAPL

$5,768,369,000.0

3.85%

Reduced 7.12%

23,034,780

$250.42

$298.01

Added 19.0%

$164.08

$260.1

MSFT

$5,744,367,000.0

3.83%

Reduced 12.82%

13,628,393

$421.5

$379.4

Reduced 9.99%

$385.58

$468.35

GOOGL

$3,517,116,000.0

2.35%

Reduced 2.76%

18,579,592

$189.3

$368.03

Added 94.42%

$130.67

$202.29

AMZN

$2,960,122,000.0

1.97%

Reduced 3.54%

13,492,512

$219.39

$244.39

Added 11.4%

$151.61

$235.44

TSLA

$2,272,356,000.0

1.52%

Reduced 5.79%

5,626,874

$403.84

$400.49

Reduced 0.83%

$138.8

$488.54

FB

$2,121,283,000.0

1.41%

Reduced 2.84%

3,622,968

$585.51

$44.64

Reduced 92.38%

$0.0

GOOG

$1,779,184,000.0

1.19%

Reduced 10.38%

9,342,494

$190.44

$367.46

Added 92.95%

$131.55

$203.84

UNH

$1,432,170,000.0

0.96%

Added 26.87%

2,831,159

$505.86

$400.96

Reduced 20.74%

$436.38

$630.73

LLY

$1,287,360,000.0

0.86%

Reduced 14.07%

1,667,565

$772.0

$1,098.57

Added 42.3%

$624.68

$972.53

V

$1,212,495,000.0

0.81%

Reduced 0.45%

3,836,526

$316.04

$327.24

Added 3.54%

$252.7

$325.74

AVGO

$1,207,557,000.0

0.81%

Reduced 44.31%

5,208,582

$231.84

$411.35

Added 77.43%

$117.43

$251.88

MDT

$1,170,947,000.0

0.78%

Added 1.37%

14,658,829

$79.88

$79.34

Reduced 0.68%

$75.96

$92.68

AMT

$1,060,140,000.0

0.71%

Reduced 4.01%

5,780,169

$183.41

$176.05

Reduced 4.01%

$170.46

$243.56

BRK.B

$1,052,103,000.0

0.7%

Reduced 2.01%

2,321,089

$453.28

$nan

Reduced nan%

$nan

BKNG

$1,024,840,000.0

0.68%

Added 1.13%

206,271

$4,968.42

$171.78

Reduced 96.54%

$3,180.0

$5,337.24

MRK

$995,208,000.0

0.66%

Added 1.01%

10,004,102

$99.48

$113.87

Added 14.47%

$94.48

$134.63

JPM

$988,199,000.0

0.66%

Reduced 15.49%

4,122,481

$239.71

$325.22

Added 35.67%

$168.86

$264.25

ENB

$901,393,000.0

0.6%

Added 24.04%

21,244,244

$42.43

$54.55

Added 28.56%

$32.85

$45.78

ABT

$871,755,000.0

0.58%

Added 0.11%

7,707,148

$113.11

$88.41

Reduced 21.84%

$99.71

$121.64

COST

$861,564,000.0

0.57%

Added 18.13%

940,295

$916.27

$951.45

Added 3.84%

$675.96

$1,008.25

JNJ

$842,123,000.0

0.56%

Reduced 8.0%

5,823,007

$144.62

$228.39

Added 57.92%

$140.68

$168.85

MA

$820,863,000.0

0.55%

Added 13.78%

1,558,888

$526.57

$489.79

Reduced 6.98%

$428.86

$537.7

CRM

$803,894,000.0

0.54%

Reduced 9.48%

2,404,495

$334.33

$151.78

Reduced 54.6%

$212.0

$369.0

AEM

$791,315,000.0

0.53%

Added 0.12%

10,117,831

$78.21

$166.66

Added 113.09%

$44.37

$89.74

ABBV

$786,888,000.0

0.52%

Added 36.18%

4,428,185

$177.7

$216.49

Added 21.83%

$153.58

$207.32

NOW

$757,680,000.0

0.51%

Added 10.68%

714,712

$1,060.12

$95.04

Reduced 91.03%

$637.99

$1,157.9

PCG

$756,092,000.0

0.5%

Added 2.42%

37,467,420

$20.18

$16.48

Reduced 18.33%

$15.94

$21.72

XOM

$754,246,000.0

0.5%

Added 20.79%

7,011,684

$107.57

$137.81

Added 28.11%

$97.74

$126.34

NFLX

$752,118,000.0

0.5%

Added 7.5%

843,826

$891.32

$77.38

Reduced 91.32%

$537.07

$941.75

PGR

$737,939,000.0

0.49%

Reduced 0.1%

3,079,754

$239.61

$204.87

Reduced 14.5%

$175.5

$270.62

CB

$720,674,000.0

0.48%

Reduced 0.09%

2,608,305

$276.3

$323.4

Added 17.05%

$238.85

$302.05

ADBE

$719,204,000.0

0.48%

Reduced 0.86%

1,617,353

$444.68

$195.16

Reduced 56.11%

$403.75

$638.25

HD

$725,353,000.0

0.48%

Added 8.91%

1,864,710

$388.99

$334.28

Reduced 14.06%

$323.77

$439.37

WMB

$726,392,000.0

0.48%

Reduced 2.91%

13,421,892

$54.12

$73.12

Added 35.11%

$32.65

$61.46

ORCL

$707,955,000.0

0.47%

Added 19.94%

4,248,415

$166.64

$184.29

Added 10.59%

$106.51

$198.31

IBM

$700,923,000.0

0.47%

Added 31.94%

3,188,482

$219.83

$249.1

Added 13.31%

$162.62

$239.35

SLB

$691,381,000.0

0.46%

Added 12.09%

18,032,891

$38.34

$48.09

Added 25.43%

$36.52

$55.69

OKE

$680,977,000.0

0.45%

Reduced 6.13%

6,782,643

$100.4

$85.03

Reduced 15.31%

$67.05

$118.07

PG

$650,075,000.0

0.43%

Reduced 8.38%

3,877,577

$167.65

$150.38

Reduced 10.3%

$152.06

$180.43

MDLZ

$625,403,000.0

0.42%

Added 16.21%

10,470,502

$59.73

$60.12

Added 0.65%

$55.97

$77.2

QCOM

$630,813,000.0

0.42%

Reduced 4.11%

4,106,326

$153.62

$226.11

Added 47.19%

$139.26

$230.63

AMD

$635,941,000.0

0.42%

Added 6.59%

5,264,852

$120.79

$537.37

Added 344.88%

$114.41

$227.3

ACN

$623,142,000.0

0.42%

Added 12.06%

1,771,348

$351.79

$127.98

Reduced 63.62%

$278.69

$387.51

BAC

$612,497,000.0

0.41%

Added 4.01%

13,936,242

$43.95

$56.2

Added 27.87%

$32.35

$48.08

SRE

$602,190,000.0

0.4%

Reduced 18.17%

6,864,912

$87.72

$90.69

Added 3.39%

$66.4

$95.77

CSCO

$563,674,000.0

0.38%

Added 1.33%

9,521,536

$59.2

$119.54

Added 101.93%

$44.5

$61.33

NI

$551,618,000.0

0.37%

Reduced 7.68%

15,005,940

$36.76

$47.26

Added 28.56%

$24.8

$38.83

NEE

$557,223,000.0

0.37%

Added 0.19%

7,772,682

$71.69

$86.75

Added 21.01%

$53.95

$86.1

INTU

$530,259,000.0

0.35%

Added 24.62%

843,691

$628.5

$267.0

Reduced 57.52%

$557.29

$714.78

ISRG

$511,537,000.0

0.34%

Added 10.47%

980,032

$521.96

$406.78

Reduced 22.07%

$362.14

$613.91

CNI

$509,433,000.0

0.34%

Added 5.44%

5,018,556

$101.51

$113.43

Added 11.74%

$98.96

$134.02

VZ

$494,324,000.0

0.33%

Added 9.71%

12,361,201

$39.99

$45.37

Added 13.45%

$37.59

$45.36

PEP

$489,740,000.0

0.33%

Reduced 13.98%

3,220,704

$152.06

$142.02

Reduced 6.6%

$141.51

$183.41

WMT

$481,197,000.0

0.32%

Reduced 13.72%

5,325,928

$90.35

$117.18

Added 29.7%

$53.44

$96.18

MS

$472,905,000.0

0.32%

Added 0.78%

3,761,579

$125.72

$223.17

Added 77.51%

$83.09

$138.38

AMAT

$458,755,000.0

0.31%

Reduced 0.88%

2,820,852

$162.63

$617.11

Added 279.46%

$158.96

$255.89

AZO

$467,101,000.0

0.31%

Reduced 0.57%

145,878

$3,202.0

$3,064.48

Reduced 4.29%

$2,672.31

$3,416.71

EQIX

$469,582,000.0

0.31%

Reduced 11.91%

498,025

$942.89

$1,092.19

Added 15.83%

$684.14

$994.03

TXN

$460,396,000.0

0.31%

Added 12.44%

2,455,319

$187.51

$322.86

Added 72.18%

$155.46

$220.39

EXC

$451,469,000.0

0.3%

Added 1.25%

11,994,411

$37.64

$45.81

Added 21.71%

$33.35

$41.19

WEC

$446,971,000.0

0.3%

Added 0.13%

4,752,994

$94.04

$112.17

Added 19.28%

$75.13

$102.79

UNP

$443,515,000.0

0.3%

Reduced 2.14%

1,944,903

$228.04

$256.88

Added 12.65%

$218.55

$258.66

PBA

$443,360,000.0

0.3%

Added 2.58%

11,998,934

$36.95

$46.15

Added 24.9%

$32.81

$43.44

UBS

$450,519,000.0

0.3%

Added 24.37%

14,858,812

$30.32

$50.8

Added 67.55%

$26.01

$35.11

PLTR

$444,442,000.0

0.3%

Added 18.89%

5,876,538

$75.63

$128.47

Added 69.87%

$16.03

$84.8

A

$450,512,000.0

0.3%

Reduced 1.66%

3,353,524

$134.34

$127.06

Reduced 5.42%

$124.16

$155.35

WFC

$435,766,000.0

0.29%

Reduced 25.74%

6,203,963

$70.24

$82.2

Added 17.03%

$47.45

$78.29

PYPL

$441,971,000.0

0.29%

Added 0.34%

5,178,341

$85.35

$42.51

Reduced 50.19%

$55.77

$93.66

AMGN

$436,132,000.0

0.29%

Added 13.28%

1,673,312

$260.64

$337.6

Added 29.53%

$253.3

$346.85

T

$438,821,000.0

0.29%

Added 8.99%

19,271,930

$22.77

$22.01

Reduced 3.34%

$15.94

$24.03

MSI

$434,784,000.0

0.29%

Added 0.45%

940,624

$462.23

$395.17

Reduced 14.51%

$314.84

$507.82

TJX

$412,338,000.0

0.28%

Added 40.65%

3,413,112

$120.81

$163.81

Added 35.59%

$92.35

$128.0

SPG

$410,914,000.0

0.27%

Added 19.81%

2,386,122

$172.21

$211.33

Added 22.72%

$135.15

$186.0

CNP

$399,091,000.0

0.27%

Added 0.72%

12,577,732

$31.73

$42.82

Added 34.95%

$25.41

$33.12

GS

$408,507,000.0

0.27%

Added 15.68%

713,400

$572.62

$1,096.56

Added 91.5%

$374.24

$635.43

PANW

$399,423,000.0

0.27%

Added 105.31%

2,195,119

$181.96

$287.78

Added 58.16%

$130.05

$207.24

CL

$399,454,000.0

0.27%

Added 41.85%

4,393,960

$90.91

$89.48

Reduced 1.57%

$80.03

$109.3

TMUS

$392,364,000.0

0.26%

Added 102.82%

1,777,575

$220.73

$181.67

Reduced 17.7%

$158.84

$248.15

$386,022,000.0

0.26%

Added 7.57%

922,020

$418.67

$nan

Reduced nan%

$nan

DB

$390,423,000.0

0.26%

Reduced 55.06%

22,898,748

$17.05

$35.27

Added 106.86%

$12.43

$19.65

ALL

$373,009,000.0

0.25%

Added 1.61%

1,934,798

$192.79

$221.17

Added 14.72%

$153.42

$209.88

KO

$370,968,000.0

0.25%

Added 13.99%

5,958,379

$62.26

$79.39

Added 27.51%

$57.93

$73.53

INTC

$369,231,000.0

0.25%

Added 19.58%

18,415,517

$20.05

$133.99

Added 568.28%

$18.51

$50.3

MCD

$373,189,000.0

0.25%

Added 6.72%

1,287,350

$289.89

$278.61

Reduced 3.89%

$243.53

$317.9

ADP

$358,669,000.0

0.24%

Added 0.12%

1,225,258

$292.73

$218.41

Reduced 25.39%

$231.27

$309.63

DIS

$365,892,000.0

0.24%

Reduced 21.99%

3,285,971

$111.35

$103.89

Reduced 6.7%

$83.91

$123.74

LOW

$346,445,000.0

0.23%

Added 50.49%

1,403,748

$246.8

$222.2

Reduced 9.97%

$209.55

$287.01

INFY

$346,374,000.0

0.23%

Reduced 1.06%

15,801,761

$21.92

$10.57

Reduced 51.78%

$16.04

$23.63

FISV

$342,877,000.0

0.23%

Added 5.11%

1,669,155

$205.42

$47.86

Reduced 76.7%

$0.0

MMC

$347,475,000.0

0.23%

Added 6.63%

1,635,870

$212.41

$0.0

Reduced 100.0%

$0.0

SPGI

$344,186,000.0

0.23%

Reduced 19.44%

691,095

$498.03

$410.92

Reduced 17.49%

$407.69

$533.29

TMO

$344,876,000.0

0.23%

Added 29.42%

662,931

$520.23

$464.61

Reduced 10.69%

$493.3

$627.88

DLR

$338,746,000.0

0.23%

Added 142.47%

1,910,261

$177.33

$188.15

Added 6.1%

$131.42

$198.0

ATO

$329,593,000.0

0.22%

Reduced 2.97%

2,366,582

$139.27

$170.11

Added 22.14%

$110.46

$152.65

BSX

$329,465,000.0

0.22%

Added 1.22%

3,688,593

$89.32

$45.29

Reduced 49.29%

$59.85

$101.14

ADSK

$330,976,000.0

0.22%

Added 1.31%

1,119,789

$295.57

$193.82

Reduced 34.43%

$195.32

$326.62

CMCSA

$334,595,000.0

0.22%

Added 6.35%

8,915,416

$37.53

$22.43

Reduced 40.23%

$36.15

$47.11

AVB

$315,274,000.0

0.21%

Added 0.88%

1,433,260

$219.97

$177.32

Reduced 19.39%

$169.37

$239.29

PFE

$307,434,000.0

0.21%

Reduced 30.4%

11,588,177

$26.53

$25.21

Reduced 4.98%

$24.48

$31.54

AXP

$309,674,000.0

0.21%

Added 9.61%

1,043,413

$296.79

$338.0

Added 13.89%

$185.73

$319.8

ADI

$319,934,000.0

0.21%

Added 108.71%

1,505,859

$212.46

$434.46

Added 104.49%

$182.57

$244.14

CHKP

$315,661,000.0

0.21%

Reduced 0.4%

1,690,740

$186.7

$122.33

Reduced 34.48%

$145.75

$210.7

PSA

$311,740,000.0

0.21%

Added 69.57%

1,041,078

$299.44

$318.12

Added 6.24%

$256.31

$369.99

SBAC

$315,247,000.0

0.21%

Reduced 16.85%

1,546,848

$203.8

$186.87

Reduced 8.31%

$183.64

$252.64

C

$317,481,000.0

0.21%

Reduced 12.23%

4,510,321

$70.39

$143.06

Added 103.24%

$52.24

$82.03

MRVL

$322,100,000.0

0.21%

Added 36.3%

2,916,260

$110.45

$310.58

Added 181.2%

$53.19

$126.15

CVX

$314,560,000.0

0.21%

Reduced 13.95%

2,171,780

$144.84

$173.63

Added 19.88%

$135.37

$167.11

HON

$296,222,000.0

0.2%

Reduced 17.06%

1,311,357

$225.89

$229.01

Added 1.38%

$189.66

$242.77

DHR

$306,429,000.0

0.2%

Added 4.4%

1,334,912

$229.55

$177.17

Reduced 22.82%

$225.42

$281.7

MCK

$304,625,000.0

0.2%

Added 104.28%

534,515

$569.91

$750.63

Added 31.71%

$464.42

$637.51

GILD

$296,817,000.0

0.2%

Reduced 11.64%

3,213,357

$92.37

$123.76

Added 33.98%

$62.07

$98.9

WELL

$303,664,000.0

0.2%

Reduced 18.75%

2,409,461

$126.03

$206.65

Added 63.97%

$85.4

$140.75

RTX

$285,106,000.0

0.19%

Added 63.21%

2,463,761

$115.72

$185.6

Added 60.39%

$88.7

$128.7

DTM

$277,443,000.0

0.19%

Added 5.82%

2,790,335

$99.43

$143.3

Added 44.12%

$51.17

$114.39

REGN

$280,479,000.0

0.19%

Added 31.54%

393,750

$712.33

$609.94

Reduced 14.37%

$666.25

$1,211.2

BMY

$280,246,000.0

0.19%

Added 4.13%

4,954,854

$56.56

$54.0

Reduced 4.53%

$39.35

$61.08

SCHW

$286,031,000.0

0.19%

Added 12.31%

3,864,765

$74.01

$91.7

Added 23.9%

$61.01

$83.35

MCO

$263,823,000.0

0.18%

Added 10.62%

557,331

$473.37

$450.67

Reduced 4.8%

$360.05

$503.95

FTNT

$269,655,000.0

0.18%

Added 4.17%

2,854,103

$94.48

$144.73

Added 53.19%

$54.57

$101.0

ANET

$263,211,000.0

0.18%

No Change

685,769

$383.82

$169.67

Reduced 55.79%

$60.08

$121.92

CAT

$267,374,000.0

0.18%

Reduced 12.5%

737,057

$362.76

$985.82

Added 171.76%

$288.34

$418.5

BLK

$249,792,000.0

0.17%

No Change

263,075

$949.51

$1,050.09

Added 10.59%

$745.55

$1,082.45

EIX

$249,049,000.0

0.17%

Reduced 16.13%

3,119,355

$79.84

$71.89

Reduced 9.96%

$55.27

$88.77

HUBB

$247,685,000.0

0.17%

Reduced 12.21%

591,289

$418.89

$523.69

Added 25.02%

$326.13

$481.35

PLD

$249,532,000.0

0.17%

Reduced 25.1%

2,360,762

$105.7

$140.54

Added 32.96%

$100.82

$135.76

CMS

$244,035,000.0

0.16%

Added 5.53%

3,661,441

$66.65

$73.38

Added 10.1%

$55.1

$72.4

CRWD

$241,598,000.0

0.16%

Added 32.84%

706,097

$342.16

$684.86

Added 100.16%

$200.81

$398.33

SPOT

$234,080,000.0

0.16%

Added 87.77%

523,226

$447.38

$468.08

Added 4.63%

$209.18

$510.84

PSX

$244,295,000.0

0.16%

Added 10.87%

2,144,261

$113.93

$166.14

Added 45.83%

$108.91

$174.08

SBUX

$236,121,000.0

0.16%

Added 78.25%

2,587,632

$91.25

$100.65

Added 10.3%

$71.55

$103.32

UBER

$235,243,000.0

0.16%

Added 53.52%

3,899,922

$60.32

$71.64

Added 18.77%

$54.84

$87.0

EW

$238,241,000.0

0.16%

Added 11.78%

3,218,170

$74.03

$87.36

Added 18.01%

$58.93

$96.12

KLAC

$239,812,000.0

0.16%

Added 7.7%

380,583

$630.12

$259.56

Reduced 58.81%

$581.7

$896.32

KKR

$233,748,000.0

0.16%

Added 119.12%

1,580,341

$147.91

$97.01

Reduced 34.41%

$83.01

$163.68

ANTM

$239,928,000.0

0.16%

Added 11.56%

650,390

$368.9

$0.0

Reduced 100.0%

$0.0

PM

$225,189,000.0

0.15%

Reduced 17.28%

1,871,118

$120.35

$178.4

Added 48.23%

$87.82

$134.15

NKE

$218,059,000.0

0.15%

Added 88.02%

2,881,722

$75.67

$45.2

Reduced 40.27%

$70.32

$107.43

TRGP

$222,648,000.0

0.15%

Reduced 40.32%

1,247,331

$178.5

$258.58

Added 44.86%

$83.35

$218.51

CI

$228,051,000.0

0.15%

Added 26.11%

825,854

$276.14

$279.27

Added 1.13%

$262.03

$370.83

LBRDK

$228,060,000.0

0.15%

Added 126.28%

3,050,572

$74.76

$29.62

Reduced 60.38%

$46.46

$101.5

IRM

$225,983,000.0

0.15%

Reduced 15.19%

2,149,976

$105.11

$127.83

Added 21.62%

$66.2

$130.24

VRTX

$221,100,000.0

0.15%

Added 6.01%

549,046

$402.7

$451.63

Added 12.15%

$377.85

$519.88

SHW

$218,684,000.0

0.15%

Reduced 11.61%

643,323

$339.93

$320.79

Reduced 5.63%

$282.09

$400.42

RACE

$219,968,000.0

0.15%

Added 1.3%

517,767

$424.84

$362.13

Reduced 14.76%

$330.16

$498.23

CDNS

$226,339,000.0

0.15%

Added 3.94%

753,311

$300.46

$387.39

Added 28.93%

$241.29

$328.99

ANSS

$231,646,000.0

0.15%

Reduced 24.67%

686,707

$337.33

$0.0

Reduced 100.0%

$0.0

TFC

$219,344,000.0

0.15%

Added 26.9%

5,056,340

$43.38

$48.33

Added 11.41%

$34.23

$49.06

ZTS

$205,021,000.0

0.14%

Added 27.84%

1,258,343

$162.93

$78.71

Reduced 51.69%

$144.8

$200.53

LMT

$209,143,000.0

0.14%

Added 38.7%

430,389

$485.94

$510.95

Added 5.15%

$413.92

$618.95

ZS

$209,351,000.0

0.14%

Added 16.93%

1,160,423

$180.41

$124.85

Reduced 30.8%

$153.45

$259.61

ICE

$208,398,000.0

0.14%

Added 24.51%

1,398,553

$149.01

$133.88

Reduced 10.15%

$124.34

$167.99

NSC

$209,424,000.0

0.14%

Added 35.5%

892,307

$234.7

$300.08

Added 27.86%

$206.71

$277.6

NTR

$215,790,000.0

0.14%

Added 5.16%

4,822,138

$44.75

$62.86

Added 40.47%

$43.7

$60.87

MU

$211,903,000.0

0.14%

Added 16.49%

2,517,859

$84.16

$1,133.99

Added 1247.42%

$79.15

$157.54

EOG

$215,046,000.0

0.14%

Added 79.77%

1,754,334

$122.58

$129.98

Added 6.04%

$108.94

$139.67

PNC

$213,538,000.0

0.14%

Added 10.87%

1,107,277

$192.85

$232.04

Added 20.32%

$139.69

$216.26

ETN

$211,026,000.0

0.14%

Added 11.3%

635,871

$331.87

$421.77

Added 27.09%

$241.45

$379.99

COP

$207,408,000.0

0.14%

Added 6.69%

2,091,444

$99.17

$107.74

Added 8.64%

$94.23

$135.18

CTSH

$194,459,000.0

0.13%

Added 73.88%

2,528,735

$76.9

$43.7

Reduced 43.17%

$63.79

$82.46

SNPS

$193,434,000.0

0.13%

Added 16.07%

398,538

$485.36

$455.51

Reduced 6.15%

$457.52

$629.38

CMG

$200,572,000.0

0.13%

Added 30.93%

3,326,240

$60.3

$32.49

Reduced 46.12%

$46.15

$69.26

VTR

$191,544,000.0

0.13%

Added 6.71%

3,252,575

$58.89

$81.6

Added 38.56%

$41.45

$67.61

TT

$193,408,000.0

0.13%

Added 88.64%

523,646

$369.35

$483.4

Added 30.88%

$250.06

$422.0

BA

$196,830,000.0

0.13%

Added 44.48%

1,112,035

$177.0

$222.72

Added 25.83%

$137.03

$217.59

MAR

$176,044,000.0

0.12%

No Change

631,119

$278.94

$396.2

Added 42.04%

$204.55

$295.45

ALC

$180,734,000.0

0.12%

Reduced 5.89%

2,129,046

$84.89

$64.68

Reduced 23.81%

$74.3

$101.1

UPS

$183,165,000.0

0.12%

Added 19.43%

1,452,540

$126.1

$104.86

Reduced 16.84%

$121.56

$161.35

KMI

$176,520,000.0

0.12%

Reduced 3.87%

6,442,371

$27.4

$31.59

Added 15.29%

$16.47

$31.48

SRPT

$186,403,000.0

0.12%

Added 7.93%

1,533,049

$121.59

$17.53

Reduced 85.58%

$102.16

$173.25

WDAY

$186,268,000.0

0.12%

Added 41.49%

721,888

$258.03

$116.93

Reduced 54.68%

$199.81

$311.28

CBRE

$177,441,000.0

0.12%

Reduced 2.95%

1,351,522

$131.29

$131.55

Added 0.2%

$82.75

$142.0

SYK

$177,002,000.0

0.12%

Added 7.27%

491,606

$360.05

$307.8

Reduced 14.51%

$307.23

$398.2

TD

$182,923,000.0

0.12%

Reduced 23.47%

3,435,822

$53.24

$119.29

Added 124.06%

$51.25

$64.91

ECL

$176,844,000.0

0.12%

Added 7.73%

754,714

$234.32

$269.12

Added 14.85%

$195.49

$262.61

TSM

$181,163,000.0

0.12%

Reduced 2.03%

917,330

$197.49

$462.12

Added 134.0%

$112.61

$224.08

EPRT

$167,541,000.0

0.11%

Reduced 1.5%

5,356,178

$31.28

$29.36

Reduced 6.14%

$23.58

$34.88

ULTA

$168,212,000.0

0.11%

Reduced 5.88%

386,758

$434.93

$456.13

Added 4.87%

$318.17

$574.76

GE

$170,710,000.0

0.11%

Reduced 19.82%

1,023,505

$166.79

$357.64

Added 114.43%

$100.92

$194.8

CPRT

$162,649,000.0

0.11%

Added 32.02%

2,834,107

$57.39

$30.23

Reduced 47.33%

$47.73

$64.38

DELL

$164,045,000.0

0.11%

Added 63.97%

1,423,514

$115.24

$409.5

Added 255.35%

$80.49

$179.7

CVS

$165,244,000.0

0.11%

Added 64.74%

3,681,093

$44.89

$98.32

Added 119.02%

$43.56

$80.75

ROST

$160,558,000.0

0.11%

Added 47.92%

1,061,404

$151.27

$232.8

Added 53.9%

$127.53

$163.6

PNW

$167,622,000.0

0.11%

Added 22.25%

1,977,385

$84.77

$102.32

Added 20.7%

$65.2

$95.42

BK

$170,059,000.0

0.11%

Added 14.56%

2,213,448

$76.83

$137.16

Added 78.52%

$52.64

$85.81

PDD

$170,553,000.0

0.11%

Reduced 43.89%

1,758,461

$96.99

$79.56

Reduced 17.97%

$88.01

$164.69

BX

$160,278,000.0

0.11%

Added 23.44%

929,583

$172.42

$123.79

Reduced 28.2%

$115.82

$200.96

LRCX

$161,192,000.0

0.11%

No Change

197,520

$816.08

$389.04

Reduced 52.33%

$68.87

$113.0

MET

$171,788,000.0

0.11%

Added 38.03%

2,098,057

$81.88

$85.58

Added 4.52%

$64.61

$89.05

BRX

$161,702,000.0

0.11%

Added 31.77%

5,808,292

$27.84

$30.91

Added 11.03%

$20.8

$30.67

ADC

$163,496,000.0

0.11%

Reduced 0.09%

2,320,747

$70.45

$73.25

Added 3.97%

$54.28

$78.39

BDX

$158,180,000.0

0.11%

Added 43.76%

697,231

$226.87

$143.98

Reduced 36.54%

$218.75

$248.42

GFL

$157,881,000.0

0.11%

Reduced 3.21%

3,544,712

$44.54

$35.1

Reduced 21.19%

$30.57

$48.87

CTAS

$157,878,000.0

0.11%

Reduced 9.3%

864,139

$182.7

$170.85

Reduced 6.49%

$148.75

$228.12

SHOP

$157,486,000.0

0.11%

Reduced 1.02%

1,481,107

$106.33

$108.85

Added 2.37%

$48.56

$120.72

DE

$166,708,000.0

0.11%

Reduced 23.84%

393,458

$423.7

$589.24

Added 39.07%

$340.2

$469.39

FICO

$143,788,000.0

0.1%

Added 41.0%

72,222

$1,990.93

$1,096.48

Reduced 44.93%

$1,105.65

$2,402.52

TGT

$146,658,000.0

0.1%

Added 11.66%

1,084,913

$135.18

$130.74

Reduced 3.28%

$120.21

$181.86

NXPI

$150,030,000.0

0.1%

Added 27.7%

721,823

$207.85

$313.27

Added 50.72%

$202.25

$296.08

PH

$143,268,000.0

0.1%

Added 36.18%

225,255

$636.03

$953.27

Added 49.88%

$463.16

$712.42

ORLY

$151,976,000.0

0.1%

Added 21.84%

128,164

$1,185.8

$86.84

Reduced 92.68%

$947.49

$1,283.96

BKR

$154,768,000.0

0.1%

Reduced 34.58%

3,772,991

$41.02

$58.41

Added 42.39%

$28.32

$47.47

AMP

$152,871,000.0

0.1%

Reduced 32.63%

287,120

$532.43

$467.43

Reduced 12.21%

$370.12

$577.0

BIIB

$145,808,000.0

0.1%

Added 96.51%

953,494

$152.92

$196.58

Added 28.55%

$139.71

$251.99

COF

$145,625,000.0

0.1%

Reduced 23.23%

816,650

$178.32

$201.53

Added 13.02%

$128.23

$198.3

CEG

$144,366,000.0

0.1%

Added 14.51%

645,327

$223.71

$274.06

Added 22.51%

$115.34

$330.34

RY

$147,634,000.0

0.1%

Added 10.93%

1,225,077

$120.51

$201.56

Added 67.26%

$93.97

$128.05

TDG

$157,211,000.0

0.1%

Added 111.45%

124,054

$1,267.28

$1,328.31

Added 4.82%

$1,058.94

$1,451.32

SLG

$149,223,000.0

0.1%

Reduced 3.98%

2,197,044

$67.92

$50.56

Reduced 25.56%

$41.88

$82.81

AXON

$146,032,000.0

0.1%

Added 60.41%

245,713

$594.32

$423.4

Reduced 28.76%

$247.04

$698.67

WM

$147,600,000.0

0.1%

Added 3.84%

731,456

$201.79

$214.6

Added 6.35%

$183.0

$230.39

USB

$145,849,000.0

0.1%

Added 11.96%

3,049,341

$47.83

$58.14

Added 21.56%

$37.81

$53.98

MMM

$145,317,000.0

0.1%

Reduced 16.8%

1,125,706

$129.09

$160.6

Added 24.41%

$75.65

$150.0

KMB

$144,853,000.0

0.1%

Added 11.96%

1,105,413

$131.04

$102.56

Reduced 21.73%

$117.67

$149.31

TRV

$146,768,000.0

0.1%

Added 32.24%

609,277

$240.89

$307.81

Added 27.78%

$200.21

$269.56

CM

$134,593,000.0

0.09%

Reduced 0.44%

2,128,633

$63.23

$111.69

Added 76.64%

$43.86

$67.45

HPE

$128,055,000.0

0.09%

Reduced 23.98%

5,997,906

$21.35

$47.41

Added 122.06%

$14.47

$24.24

LHX

$138,581,000.0

0.09%

Added 76.64%

659,031

$210.28

$294.82

Added 40.2%

$200.18

$265.74

INDA

$127,491,000.0

0.09%

Reduced 4.64%

2,421,948

$52.64

$49.58

Reduced 5.81%

$49.03

$59.49

TTWO

$134,194,000.0

0.09%

Added 26.71%

729,003

$184.08

$239.28

Added 29.99%

$135.24

$192.14

AGG

$137,888,000.0

0.09%

Added 63.6%

1,422,996

$96.9

$98.9

Added 2.06%

$94.85

$102.04

PAC

$129,995,000.0

0.09%

Added 85.57%

742,874

$174.99

$254.31

Added 45.33%

$139.64

$200.0

MNST

$131,698,000.0

0.09%

Added 45.6%

2,505,688

$52.56

$91.34

Added 73.78%

$43.32

$61.23

AFL

$141,717,000.0

0.09%

Added 8.85%

1,370,048

$103.44

$115.47

Added 11.63%

$75.08

$115.5

MSCI

$136,988,000.0

0.09%

Reduced 10.36%

228,311

$600.01

$581.19

Reduced 3.14%

$439.95

$642.45

HCA

$129,631,000.0

0.09%

Reduced 2.35%

431,890

$300.15

$375.17

Added 24.99%

$278.68

$417.14

ALLE

$127,745,000.0

0.09%

Reduced 1.51%

977,544

$130.68

$133.57

Added 2.21%

$113.27

$156.1

DDOG

$131,251,000.0

0.09%

Reduced 12.84%

918,547

$142.89

$223.0

Added 56.06%

$98.8

$170.08

DECK

$135,936,000.0

0.09%

Added 21.88%

669,341

$203.09

$109.11

Reduced 46.28%

$123.33

$218.39

PWR

$127,496,000.0

0.09%

Added 2.29%

403,406

$316.05

$702.25

Added 122.2%

$192.62

$365.71

CCI

$134,721,000.0

0.09%

Reduced 24.23%

1,484,367

$90.76

$82.05

Reduced 9.6%

$84.2

$120.92

RCL

$132,089,000.0

0.09%

Added 47.7%

572,586

$230.69

$312.51

Added 35.47%

$113.1

$258.7

IQV

$127,626,000.0

0.09%

Added 5.35%

649,464

$196.51

$167.77

Reduced 14.63%

$187.62

$261.73

MAA

$131,180,000.0

0.09%

Added 326.47%

848,681

$154.57

$132.5

Reduced 14.28%

$121.51

$167.39

MELI

$130,833,000.0

0.09%

Reduced 17.1%

76,941

$1,700.44

$1,635.15

Reduced 3.84%

$1,324.99

$2,161.73

NOC

$131,915,000.0

0.09%

Added 14.06%

281,095

$469.29

$521.5

Added 11.13%

$418.6

$555.57

NWSA

$131,569,000.0

0.09%

Added 334.47%

4,777,400

$27.54

$25.28

Reduced 8.21%

$22.65

$30.04

EMR

$128,907,000.0

0.09%

Added 5.52%

1,040,166

$123.93

$150.66

Added 21.57%

$91.65

$134.85

ENTG

$140,623,000.0

0.09%

Added 526.22%

1,419,577

$99.06

$178.77

Added 80.47%

$94.92

$147.57

GD

$130,950,000.0

0.09%

Reduced 29.54%

496,984

$263.49

$350.01

Added 32.84%

$251.62

$316.9

ACGL

$126,107,000.0

0.08%

Added 47.13%

1,365,535

$92.35

$91.18

Reduced 1.27%

$78.67

$116.47

CME

$121,920,000.0

0.08%

Reduced 18.11%

524,999

$232.23

$246.38

Added 6.09%

$190.7

$249.02

YUM

$114,793,000.0

0.08%

Added 48.69%

855,644

$134.16

$151.99

Added 13.29%

$122.13

$143.2

EBAY

$122,348,000.0

0.08%

Reduced 0.12%

1,974,957

$61.95

$108.24

Added 74.72%

$40.74

$71.52

EA

$118,602,000.0

0.08%

Added 8.86%

810,681

$146.3

$202.15

Added 38.17%

$124.92

$168.5

DUK

$119,084,000.0

0.08%

Added 21.58%

1,105,292

$107.74

$123.86

Added 14.96%

$90.09

$121.25

PRU

$112,945,000.0

0.08%

Reduced 14.75%

952,884

$118.53

$106.53

Reduced 10.12%

$100.6

$130.55

DHI

$119,962,000.0

0.08%

Reduced 45.78%

857,976

$139.82

$157.81

Added 12.87%

$133.02

$199.85

CSX

$122,675,000.0

0.08%

Added 15.77%

3,801,525

$32.27

$45.63

Added 41.4%

$31.43

$40.12

CUBE

$114,455,000.0

0.08%

Reduced 49.46%

2,671,082

$42.85

$40.62

Reduced 5.2%

$39.8

$55.14

CTRA

$114,337,000.0

0.08%

Added 16.29%

4,476,787

$25.54

$32.56

Added 27.49%

$22.3

$29.95

SO

$114,230,000.0

0.08%

Added 2.75%

1,387,635

$82.32

$93.09

Added 13.08%

$65.8

$94.45

SNOW

$121,548,000.0

0.08%

Added 27.52%

787,180

$154.41

$232.29

Added 50.44%

$107.13

$237.72

ABC

$122,336,000.0

0.08%

Added 19.41%

544,490

$224.68

$0.0

Reduced 100.0%

$0.0

CMI

$126,466,000.0

0.08%

Reduced 1.01%

362,784

$348.6

$716.86

Added 105.64%

$234.49

$387.9

APH

$121,652,000.0

0.08%

Reduced 32.02%

1,751,653

$69.45

$163.96

Added 136.08%

$49.38

$75.78

ODFL

$113,534,000.0

0.08%

Added 32.7%

643,621

$176.4

$221.04

Added 25.31%

$165.49

$233.26

ON

$117,180,000.0

0.08%

Added 39.28%

1,858,537

$63.05

$121.62

Added 92.89%

$53.1

$85.16

AON

$124,951,000.0

0.08%

Added 44.59%

347,898

$359.16

$317.74

Reduced 11.53%

$268.06

$395.33

MO

$123,072,000.0

0.08%

Reduced 10.59%

2,353,647

$52.29

$69.12

Added 32.19%

$39.25

$58.04

MPC

$112,778,000.0

0.08%

Added 9.25%

808,447

$139.5

$242.91

Added 74.13%

$130.54

$221.11

GWW

$118,152,000.0

0.08%

Reduced 3.94%

112,094

$1,054.05

$1,365.41

Added 29.54%

$868.54

$1,227.66

GM

$127,020,000.0

0.08%

Added 18.66%

2,384,458

$53.27

$79.29

Added 48.85%

$34.56

$61.24

GIS

$115,074,000.0

0.08%

Added 27.42%

1,804,528

$63.77

$33.42

Reduced 47.59%

$57.94

$75.9

PAYX

$123,960,000.0

0.08%

Added 17.16%

884,045

$140.22

$98.24

Reduced 29.94%

$114.72

$150.71

FIS

$127,234,000.0

0.08%

Added 33.74%

1,575,266

$80.77

$38.21

Reduced 52.69%

$59.9

$91.98

APP

$118,453,000.0

0.08%

Added 82.74%

365,788

$323.83

$469.71

Added 45.05%

$40.71

$417.64

KR

$114,598,000.0

0.08%

Added 40.01%

1,874,055

$61.15

$56.61

Reduced 7.42%

$44.48

$63.59

KHC

$114,027,000.0

0.08%

Added 13.73%

3,713,042

$30.71

$22.82

Reduced 25.69%

$28.37

$38.96

URI

$121,597,000.0

0.08%

Added 38.67%

172,616

$704.44

$1,076.81

Added 52.86%

$576.25

$896.98

VLO

$115,234,000.0

0.08%

Added 41.51%

939,997

$122.59

$236.3

Added 92.76%

$116.84

$184.79

UAL

$117,487,000.0

0.08%

Reduced 25.62%

1,209,969

$97.1

$118.32

Added 21.85%

$37.02

$110.92

HPQ

$117,993,000.0

0.08%

Reduced 11.65%

3,616,100

$32.63

$23.5

Reduced 27.98%

$27.43

$39.8

LEN

$115,535,000.0

0.08%

Added 176.28%

847,219

$136.37

$89.73

Reduced 34.2%

$128.41

$193.8

CARR

$118,742,000.0

0.08%

Added 14.86%

1,739,565

$68.26

$71.81

Added 5.2%

$53.13

$83.32

CAG

$99,399,000.0

0.07%

Added 44.62%

3,581,952

$27.75

$13.2

Reduced 52.43%

$25.27

$33.24

ZI

$107,240,000.0

0.07%

Added 22279.5%

10,203,709

$10.51

$0.0

Reduced 100.0%

$0.0

JCI

$100,874,000.0

0.07%

Reduced 12.68%

1,278,023

$78.93

$144.82

Added 83.48%

$52.02

$87.16

KDP

$110,493,000.0

0.07%

Added 26.89%

3,440,027

$32.12

$30.76

Reduced 4.23%

$28.62

$38.28

KEYS

$109,691,000.0

0.07%

Added 7.3%

682,885

$160.63

$363.67

Added 126.4%

$119.72

$175.39

MAS

$111,178,000.0

0.07%

Reduced 0.13%

1,532,021

$72.57

$74.38

Added 2.49%

$63.81

$86.7

VRSK

$104,088,000.0

0.07%

Reduced 6.98%

377,913

$275.43

$173.8

Reduced 36.9%

$217.34

$296.58

ITW

$103,102,000.0

0.07%

Added 15.33%

406,620

$253.56

$264.09

Added 4.15%

$232.77

$279.13

IT

$101,496,000.0

0.07%

Added 15.66%

209,501

$484.47

$127.49

Reduced 73.68%

$411.15

$559.0

IDXX

$109,145,000.0

0.07%

Added 22.21%

263,993

$413.44

$562.09

Added 35.95%

$398.5

$583.39

CHTR

$98,848,000.0

0.07%

Added 24.41%

288,380

$342.77

$126.23

Reduced 63.17%

$236.08

$415.27

HST

$98,209,000.0

0.07%

Added 184.11%

5,605,584

$17.52

$25.01

Added 42.75%

$15.71

$21.31

VNO

$99,396,000.0

0.07%

Added 372.19%

2,364,333

$42.04

$37.81

Reduced 10.06%

$22.42

$46.63

LULU

$108,659,000.0

0.07%

Added 0.39%

284,145

$382.41

$111.77

Reduced 70.77%

$226.01

$491.3

AJG

$103,774,000.0

0.07%

Added 29.58%

365,598

$283.85

$214.06

Reduced 24.59%

$227.08

$316.72

FRT

$105,829,000.0

0.07%

Reduced 16.99%

945,328

$111.95

$120.39

Added 7.54%

$95.98

$118.34

PCAR

$103,639,000.0

0.07%

Added 4.35%

996,341

$104.02

$118.95

Added 14.35%

$90.04

$125.5

FCX

$108,123,000.0

0.07%

Added 73.87%

2,839,379

$38.08

$68.68

Added 80.36%

$36.26

$55.24

FAST

$109,336,000.0

0.07%

Added 12.78%

1,520,464

$71.91

$45.89

Reduced 36.18%

$61.36

$84.88

EPD

$106,227,000.0

0.07%

Reduced 15.6%

3,387,342

$31.36

$36.6

Added 16.71%

$26.12

$34.63

PFG

$101,907,000.0

0.07%

Added 105.27%

1,316,467

$77.41

$109.57

Added 41.55%

$72.21

$91.98

FANG

$108,545,000.0

0.07%

Added 58.33%

662,548

$163.83

$183.5

Added 12.01%

$147.93

$214.5

GPN

$110,056,000.0

0.07%

Reduced 1.21%

982,122

$112.06

$66.88

Reduced 40.32%

$91.6

$141.78

RF

$111,315,000.0

0.07%

Added 68.53%

4,732,790

$23.52

$28.62

Added 21.68%

$17.42

$27.96

ROP

$100,339,000.0

0.07%

Added 16.64%

193,017

$519.85

$330.26

Reduced 36.47%

$499.47

$580.09

DFS

$105,426,000.0

0.07%

Reduced 26.52%

608,592

$173.23

$0.0

Reduced 100.0%

$0.0

RSG

$102,192,000.0

0.07%

Added 22.52%

507,965

$201.18

$204.94

Added 1.87%

$168.58

$220.58

XYL

$110,571,000.0

0.07%

Added 8.09%

953,041

$116.02

$111.42

Reduced 3.96%

$111.66

$146.08

CNC

$103,233,000.0

0.07%

Reduced 32.12%

1,704,091

$60.58

$61.02

Added 0.73%

$55.03

$81.42

SPY

$105,499,000.0

0.07%

Reduced 3.23%

180,008

$586.08

$746.74

Added 27.41%

$482.86

$609.07

FSLR

$97,965,000.0

0.07%

Added 16.37%

555,862

$176.24

$257.7

Added 46.22%

$135.88

$306.77

NTAP

$100,067,000.0

0.07%

Added 18.12%

862,053

$116.08

$159.71

Added 37.59%

$83.8

$135.45

MSTR

$103,960,000.0

0.07%

Added 49.74%

358,955

$289.62

$112.53

Reduced 61.15%

$44.51

$543.0

NEM

$104,816,000.0

0.07%

Reduced 73.8%

2,816,140

$37.22

$103.79

Added 178.86%

$29.42

$58.72

HUM

$90,660,000.0

0.06%

Added 25.02%

357,339

$253.71

$360.65

Added 42.15%

$213.31

$411.8

VRSN

$96,701,000.0

0.06%

Added 31.47%

467,248

$206.96

$264.64

Added 27.87%

$167.05

$213.68

BRO

$94,739,000.0

0.06%

Added 39.17%

928,635

$102.02

$59.1

Reduced 42.07%

$75.79

$114.15

GLW

$93,245,000.0

0.06%

Reduced 2.85%

1,962,239

$47.52

$194.92

Added 310.19%

$30.31

$52.03

F

$92,327,000.0

0.06%

Added 40.75%

9,326,029

$9.9

$14.06

Added 42.02%

$9.49

$14.85

IR

$94,601,000.0

0.06%

Added 28.57%

1,045,787

$90.46

$77.91

Reduced 13.87%

$78.62

$106.03

JKHY

$94,373,000.0

0.06%

Added 214.87%

538,352

$175.3

$126.23

Reduced 27.99%

$157.0

$189.63

KIM

$82,864,000.0

0.06%

Added 137.94%

3,536,695

$23.43

$24.38

Added 4.05%

$17.57

$25.83

K

$87,102,000.0

0.06%

Added 28.12%

1,075,738

$80.97

$0.0

Reduced 100.0%

$0.0

ABNB

$96,506,000.0

0.06%

Added 18.53%

734,393

$131.41

$142.41

Added 8.37%

$110.38

$170.1

WTW

$95,940,000.0

0.06%

Added 26.11%

306,284

$313.24

$255.2

Reduced 18.53%

$242.54

$334.99

WAB

$94,670,000.0

0.06%

Added 13.99%

499,344

$189.59

$273.83

Added 44.43%

$128.96

$207.51

PEG

$83,524,000.0

0.06%

Added 16.1%

988,567

$84.49

$79.89

Reduced 5.44%

$56.85

$95.22

TSCO

$85,417,000.0

0.06%

Added 498.77%

1,609,832

$53.06

$30.24

Reduced 43.01%

$44.35

$61.53

TRNO

$83,238,000.0

0.06%

Added 344.26%

1,407,488

$59.14

$64.35

Added 8.81%

$53.78

$71.63

FR

$91,552,000.0

0.06%

Added 58.85%

1,826,299

$50.13

$61.8

Added 23.28%

$45.1

$57.35

PCVX

$86,970,000.0

0.06%

Added 1.94%

1,062,432

$81.86

$51.44

Reduced 37.16%

$58.1

$121.06

AIG

$89,556,000.0

0.06%

Added 3.28%

1,230,171

$72.8

$74.02

Added 1.68%

$67.53

$80.83

RMD

$96,176,000.0

0.06%

Added 38.19%

420,555

$228.69

$188.63

Reduced 17.52%

$170.56

$260.49

CTVA

$94,116,000.0

0.06%

Added 17.38%

1,652,334

$56.96

$78.59

Added 37.97%

$44.91

$64.2

STX

$82,725,000.0

0.06%

Added 47.49%

958,468

$86.31

$1,070.23

Added 1139.98%

$82.31

$115.32

WDC

$85,238,000.0

0.06%

Added 25.89%

1,429,450

$59.63

$746.23

Added 1151.43%

$52.77

$81.55

WY

$92,107,000.0

0.06%

Added 66.49%

3,272,024

$28.15

$24.32

Reduced 13.61%

$26.73

$36.27

CHD

$87,622,000.0

0.06%

Added 29.97%

836,809

$104.71

$95.63

Reduced 8.67%

$96.09

$113.5

SYF

$91,260,000.0

0.06%

Reduced 16.39%

1,404,001

$65.0

$75.26

Added 15.78%

$37.64

$70.63

STT

$87,763,000.0

0.06%

Added 19.85%

894,174

$98.15

$168.31

Added 71.48%

$70.2

$101.91

CTLT

$88,786,000.0

0.06%

No Change

1,465,850

$60.57

$0.0

Reduced 100.0%

$0.0

SJM

$86,151,000.0

0.06%

Added 24.12%

782,338

$110.12

$110.86

Added 0.67%

$99.81

$134.62

TRMB

$84,493,000.0

0.06%

Added 16.22%

1,195,772

$70.66

$49.16

Reduced 30.43%

$48.65

$76.97

DVN

$85,922,000.0

0.06%

Added 12.72%

2,625,198

$32.73

$42.12

Added 28.69%

$30.39

$55.09

PPG

$97,175,000.0

0.06%

Added 36.04%

813,527

$119.45

$118.25

Reduced 1.0%

$113.0

$145.6

DASH

$90,152,000.0

0.06%

Added 1.11%

537,419

$167.75

$173.46

Added 3.4%

$99.32

$181.78

SBS

$86,740,000.0

0.06%

Added 57.73%

6,053,081

$14.33

$5.25

Reduced 63.36%

$13.1

$18.36

AME

$97,207,000.0

0.06%

Reduced 6.86%

539,264

$180.26

$237.42

Added 31.71%

$149.03

$198.33

DAR

$84,500,000.0

0.06%

Added 2.11%

2,508,167

$33.69

$53.68

Added 59.34%

$32.55

$48.39

ROK

$89,423,000.0

0.06%

Added 16.58%

312,900

$285.79

$473.79

Added 65.78%

$242.81

$307.71

OTIS

$90,640,000.0

0.06%

Added 20.41%

978,735

$92.61

$73.27

Reduced 20.88%

$87.57

$106.33

MTD

$93,014,000.0

0.06%

Added 26.06%

76,012

$1,223.68

$1,144.84

Reduced 6.44%

$1,133.46

$1,546.93

NDAQ

$95,971,000.0

0.06%

Added 17.64%

1,241,388

$77.31

$82.24

Added 6.38%

$54.9

$83.77

EQT

$86,208,000.0

0.06%

Added 44.38%

1,869,632

$46.11

$50.72

Added 10.0%

$30.02

$54.59

APD

$91,537,000.0

0.06%

Added 17.99%

315,602

$290.04

$280.21

Reduced 3.39%

$212.24

$337.0

APO

$96,535,000.0

0.06%

Added 1.36%

584,497

$165.16

$137.5

Reduced 16.75%

$95.11

$189.49

NTRS

$95,134,000.0

0.06%

Added 49.1%

928,140

$102.5

$172.11

Added 67.91%

$76.67

$111.87

HAL

$94,523,000.0

0.06%

Added 15.72%

3,476,402

$27.19

$34.93

Added 28.47%

$25.51

$41.56

HIG

$96,209,000.0

0.06%

Added 22.72%

879,426

$109.4

$128.25

Added 17.23%

$85.34

$124.9

GRMN

$83,502,000.0

0.06%

Added 13.35%

404,843

$206.26

$234.2

Added 13.55%

$119.15

$222.97

NICE

$96,379,000.0

0.06%

Added 107.16%

567,470

$169.84

$84.68

Reduced 50.14%

$151.52

$270.73

HLT

$97,216,000.0

0.06%

Added 4.77%

393,335

$247.16

$348.84

Added 41.14%

$186.83

$259.01

TSN

$89,841,000.0

0.06%

Added 3.86%

1,564,098

$57.44

$55.46

Reduced 3.45%

$51.16

$66.88

HBAN

$82,498,000.0

0.06%

Added 26.82%

5,070,620

$16.27

$16.86

Added 3.63%

$12.05

$18.45

FTV

$91,948,000.0

0.06%

Added 31.51%

1,225,975

$75.0

$61.03

Reduced 18.63%

$66.15

$87.1

LYB

$75,765,000.0

0.05%

Added 59.04%

1,020,141

$74.27

$60.07

Reduced 19.12%

$72.21

$107.02

IBN

$81,376,000.0

0.05%

Reduced 0.73%

2,725,257

$29.86

$27.94

Reduced 6.43%

$23.54

$32.14

MCHP

$69,206,000.0

0.05%

Added 9.86%

1,206,736

$57.35

$99.77

Added 73.97%

$54.47

$100.57

MKC

$70,122,000.0

0.05%

Added 31.38%

919,763

$76.24

$46.64

Reduced 38.82%

$64.33

$85.49

MLM

$81,345,000.0

0.05%

Added 34.99%

157,493

$516.5

$609.12

Added 17.93%

$490.05

$633.23

LQD

$75,592,000.0

0.05%

Reduced 18.63%

707,529

$106.84

$109.07

Added 2.09%

$104.14

$114.07

LNG

$75,505,000.0

0.05%

Reduced 2.5%

351,400

$214.87

$227.03

Added 5.66%

$152.31

$257.65

VRT

$77,518,000.0

0.05%

Added 5.38%

682,317

$113.61

$333.05

Added 193.15%

$52.4

$154.76

AEP

$80,344,000.0

0.05%

Added 23.14%

871,133

$92.23

$127.69

Added 38.45%

$75.22

$105.18

CAH

$74,116,000.0

0.05%

Added 28.59%

626,671

$118.27

$221.77

Added 87.51%

$93.17

$128.27

CBOE

$80,592,000.0

0.05%

Added 28.13%

412,447

$195.4

$249.1

Added 27.48%

$166.13

$221.66

WPM

$71,974,000.0

0.05%

Reduced 3.63%

1,279,772

$56.24

$122.57

Added 117.94%

$38.57

$68.64

ZM

$75,988,000.0

0.05%

Added 19.35%

931,123

$81.61

$86.36

Added 5.82%

$55.06

$92.8

WCN

$72,413,000.0

0.05%

Added 2.22%

422,039

$171.58

$153.97

Reduced 10.26%

$151.32

$194.83

WBD

$78,663,000.0

0.05%

Added 0.83%

7,442,140

$10.57

$26.2

Added 147.87%

$6.64

$12.7

WAT

$79,411,000.0

0.05%

Added 15.96%

214,059

$370.98

$355.44

Reduced 4.19%

$279.24

$416.24

WST

$70,856,000.0

0.05%

Reduced 0.4%

216,315

$327.56

$327.95

Added 0.12%

$265.0

$413.7

ACM

$73,582,000.0

0.05%

Added 14.9%

688,844

$106.82

$68.81

Reduced 35.58%

$82.23

$118.56

HSY

$70,925,000.0

0.05%

Added 37.15%

418,808

$169.35

$172.63

Added 1.94%

$150.31

$211.92

HWM

$74,533,000.0

0.05%

Reduced 2.69%

681,484

$109.37

$277.66

Added 153.87%

$55.0

$129.1

KEY

$71,530,000.0

0.05%

Added 27.32%

4,173,287

$17.14

$22.59

Added 31.8%

$13.11

$20.04

JNPR

$68,271,000.0

0.05%

Added 40.78%

1,822,992

$37.45

$0.0

Reduced 100.0%

$0.0

AWK

$77,546,000.0

0.05%

Added 25.36%

622,917

$124.49

$125.07

Added 0.47%

$113.34

$150.68

IPG

$67,785,000.0

0.05%

Added 33.44%

2,419,194

$28.02

$0.0

Reduced 100.0%

$0.0

IFF

$69,960,000.0

0.05%

Added 37.79%

827,443

$84.55

$76.72

Reduced 9.26%

$72.94

$106.77

TROW

$80,244,000.0

0.05%

Added 20.19%

709,563

$113.09

$107.65

Reduced 4.81%

$100.49

$125.81

PHM

$80,316,000.0

0.05%

Added 30.0%

737,529

$108.9

$126.96

Added 16.58%

$100.24

$149.47

PEAK

$80,350,000.0

0.05%

Reduced 18.18%

3,963,993

$20.27

$0.0

Reduced 100.0%

$0.0

ETR

$71,510,000.0

0.05%

Added 155.56%

943,165

$75.82

$111.11

Added 46.54%

$48.08

$84.26

EL

$67,839,000.0

0.05%

Added 5.09%

904,766

$74.98

$84.81

Added 13.11%

$62.29

$159.75

EGP

$72,062,000.0

0.05%

Reduced 36.94%

449,016

$160.49

$199.97

Added 24.6%

$155.1

$192.61

AIZ

$68,751,000.0

0.05%

Added 57.07%

322,445

$213.22

$259.86

Added 21.87%

$160.12

$230.55

TDY

$74,405,000.0

0.05%

Added 7.76%

160,311

$464.13

$619.58

Added 33.49%

$355.41

$492.0

FDX

$79,673,000.0

0.05%

Added 19.38%

283,203

$281.33

$326.2

Added 15.95%

$234.45

$313.84

OC

$70,734,000.0

0.05%

Reduced 3.51%

415,304

$170.32

$128.14

Reduced 24.77%

$138.7

$214.53

NVR

$76,660,000.0

0.05%

Added 22.35%

9,373

$8,178.9

$6,490.93

Reduced 20.64%

$6,800.0

$9,964.77

FDS

$70,944,000.0

0.05%

Added 28.16%

147,714

$480.28

$221.29

Reduced 53.92%

$391.84

$499.87

EWJ

$67,893,000.0

0.05%

Reduced 2.51%

1,011,820

$67.1

$96.26

Added 43.46%

$60.62

$73.24

GOVT

$75,879,000.0

0.05%

Added 17.88%

3,301,990

$22.98

$22.75

Reduced 1.0%

$22.08

$23.69

MTB

$77,234,000.0

0.05%

Added 28.1%

410,802

$188.01

$225.12

Added 19.74%

$128.31

$225.7

GDDY

$81,935,000.0

0.05%

Added 24.65%

415,138

$197.37

$77.04

Reduced 60.97%

$106.42

$211.11

VGK

$73,813,000.0

0.05%

Added 0.75%

1,162,963

$63.47

$88.27

Added 39.07%

$62.46

$72.08

HES

$72,277,000.0

0.05%

Added 12.16%

543,402

$133.01

$0.0

Reduced 100.0%

$0.0

MRO

$68,496,000.0

0.05%

No Change

2,572,162

$26.63

$0.0

Reduced 100.0%

$0.0

HDB

$76,675,000.0

0.05%

Reduced 48.11%

1,200,688

$63.86

$25.06

Reduced 60.76%

$52.16

$68.5

TTD

$82,222,000.0

0.05%

Added 31.02%

699,589

$117.53

$18.51

Reduced 84.25%

$66.56

$141.53

VMC

$81,583,000.0

0.05%

Reduced 29.81%

317,163

$257.23

$302.84

Added 17.73%

$219.73

$298.31

HOLX

$74,101,000.0

0.05%

Added 20.23%

1,027,900

$72.09

$0.0

Reduced 100.0%

$0.0

TWLO

$68,452,000.0

0.05%

Added 1.22%

633,350

$108.08

$186.17

Added 72.25%

$52.51

$117.92

BBY

$78,633,000.0

0.05%

Added 28.87%

916,473

$85.8

$74.73

Reduced 12.9%

$69.29

$103.71

MOH

$78,569,000.0

0.05%

Added 28.37%

269,951

$291.05

$195.37

Reduced 32.87%

$272.69

$423.92

POOL

$79,858,000.0

0.05%

Reduced 4.93%

234,229

$340.94

$198.99

Reduced 41.63%

$293.51

$422.73

PTC

$78,470,000.0

0.05%

Added 10.96%

426,774

$183.87

$114.75

Reduced 37.59%

$163.3

$203.09

DGX

$75,818,000.0

0.05%

Added 33.09%

502,578

$150.86

$195.0

Added 29.26%

$123.04

$165.32

PNR

$69,803,000.0

0.05%

Added 4.88%

693,599

$100.64

$74.32

Reduced 26.15%

$70.59

$110.71

EFX

$75,413,000.0

0.05%

Added 59.49%

295,914

$254.85

$153.93

Reduced 39.6%

$213.02

$309.63

ED

$79,197,000.0

0.05%

Added 26.11%

887,562

$89.23

$106.36

Added 19.2%

$85.85

$107.75

RIO

$74,340,000.0

0.05%

Added 143872.78%

1,264,081

$58.81

$100.08

Added 70.18%

$57.85

$74.24

RJF

$77,720,000.0

0.05%

Added 8.59%

500,357

$155.33

$155.86

Added 0.34%

$104.24

$171.38

D

$70,285,000.0

0.05%

Added 5.5%

1,304,970

$53.86

$68.41

Added 27.01%

$43.53

$61.97

DG

$70,243,000.0

0.05%

Added 14.61%

926,447

$75.82

$113.45

Added 49.63%

$66.43

$168.07

DD

$82,032,000.0

0.05%

Added 26.01%

1,075,841

$76.25

$47.71

Reduced 37.43%

$61.14

$90.06

DAL

$73,604,000.0

0.05%

Added 41.78%

1,216,598

$60.5

$84.18

Added 39.14%

$37.29

$69.98

SCI

$79,708,000.0

0.05%

Added 17.68%

998,600

$79.82

$72.62

Reduced 9.02%

$64.1

$89.37

AKAM

$72,427,000.0

0.05%

Added 33.81%

757,214

$95.65

$124.91

Added 30.59%

$84.7

$129.17

DRI

$74,374,000.0

0.05%

Added 27.95%

398,383

$186.69

$213.45

Added 14.33%

$135.87

$189.18

DXCM

$80,316,000.0

0.05%

Reduced 1.77%

1,032,739

$77.77

$72.47

Reduced 6.81%

$62.34

$142.0

RHP

$82,083,000.0

0.05%

Added 1.93%

786,690

$104.34

$125.15

Added 19.94%

$93.76

$122.91

DOV

$81,576,000.0

0.05%

Added 20.79%

434,845

$187.6

$223.57

Added 19.17%

$147.98

$208.26

SNAP

$80,625,000.0

0.05%

Added 81.41%

7,486,155

$10.77

$4.66

Reduced 56.73%

$8.29

$17.5

BMO

$72,419,000.0

0.05%

Added 10.2%

746,206

$97.05

$170.82

Added 76.01%

$76.98

$104.63

BMRN

$78,343,000.0

0.05%

Reduced 0.39%

1,191,901

$65.73

$54.69

Reduced 16.8%

$60.63

$94.85

CTRE

$81,143,000.0

0.05%

Reduced 22.07%

2,999,765

$27.05

$37.06

Added 37.01%

$20.1

$33.15

STZ

$68,910,000.0

0.05%

Added 13.14%

311,812

$221.0

$141.18

Reduced 36.12%

$176.51

$274.87

SUI

$81,959,000.0

0.05%

Added 871.58%

666,503

$122.97

$118.46

Reduced 3.67%

$110.98

$147.83

SYY

$75,731,000.0

0.05%

Added 23.89%

990,477

$76.46

$78.7

Added 2.93%

$69.03

$82.89

TAP

$68,263,000.0

0.05%

Reduced 7.23%

1,190,924

$57.32

$39.4

Reduced 31.26%

$49.19

$69.18

SGMS

$76,563,000.0

0.05%

Added 15.48%

886,353

$86.38

$0.0

Reduced 100.0%

$0.0

SE

$80,093,000.0

0.05%

Reduced 41.98%

754,887

$106.1

$91.28

Reduced 13.97%

$38.11

$119.47

CSGP

$70,048,000.0

0.05%

Added 59.17%

978,469

$71.59

$30.12

Reduced 57.93%

$68.26

$100.38

SQ

$81,297,000.0

0.05%

Added 23.61%

956,557

$84.99

$0.0

Reduced 100.0%

$0.0

COIN

$69,189,000.0

0.05%

Reduced 30.17%

278,651

$248.3

$163.26

Reduced 34.25%

$114.51

$349.75

BP

$69,038,000.0

0.05%

Added 10194.22%

2,335,553

$29.56

$39.1

Added 32.27%

$27.82

$40.4

BR

$79,824,000.0

0.05%

Added 8.36%

353,066

$226.09

$137.6

Reduced 39.14%

$188.3

$237.96

CPB

$80,604,000.0

0.05%

Added 111.37%

1,924,663

$41.88

$21.15

Reduced 49.5%

$37.61

$52.81

CFG

$68,862,000.0

0.05%

Reduced 2.08%

1,573,649

$43.76

$67.08

Added 53.29%

$30.24

$49.25

WYNN

$67,924,000.0

0.05%

Added 128.75%

788,352

$86.16

$105.53

Added 22.48%

$71.63

$110.38

CCL

$72,020,000.0

0.05%

Added 14.73%

2,890,051

$24.92

$30.87

Added 23.88%

$13.78

$27.17

ZBH

$79,099,000.0

0.05%

Added 24.78%

748,839

$105.63

$87.97

Reduced 16.72%

$100.67

$133.9

BLL

$56,538,000.0

0.04%

Added 52.79%

1,025,549

$55.13

$0.0

Reduced 100.0%

$0.0

LRN

$54,311,000.0

0.04%

No Change

522,579

$103.93

$82.8

Reduced 20.33%

$54.81

$117.64

ESS

$66,397,000.0

0.04%

Reduced 66.31%

232,615

$285.44

$273.71

Reduced 4.11%

$223.06

$317.73

LYV

$56,263,000.0

0.04%

Added 29.94%

434,468

$129.5

$171.24

Added 32.23%

$86.67

$141.18

TFX

$63,523,000.0

0.04%

Added 71.28%

356,916

$177.98

$127.0

Reduced 28.64%

$171.69

$256.85

CYBR

$67,191,000.0

0.04%

Added 11.9%

201,685

$333.15

$0.0

Reduced 100.0%

$0.0

EXR

$60,443,000.0

0.04%

Added 14.03%

404,031

$149.6

$145.33

Reduced 2.85%

$131.02

$184.87

EXPE

$66,460,000.0

0.04%

Reduced 7.34%

356,682

$186.33

$240.9

Added 29.29%

$107.25

$192.34

EXPD

$64,848,000.0

0.04%

Added 31.57%

585,437

$110.77

$161.32

Added 45.64%

$108.36

$131.59

NET

$61,863,000.0

0.04%

Reduced 12.15%

574,510

$107.68

$224.06

Added 108.08%

$66.24

$122.0

JBHT

$58,146,000.0

0.04%

Added 23.55%

340,715

$170.66

$271.22

Added 58.92%

$153.12

$219.51

KMX

$55,779,000.0

0.04%

Added 32.25%

682,238

$81.76

$53.66

Reduced 34.37%

$65.83

$91.25

CF

$54,013,000.0

0.04%

Added 36.48%

633,066

$85.32

$102.93

Added 20.64%

$69.13

$98.25

ALGN

$66,184,000.0

0.04%

Added 24.81%

317,418

$208.51

$182.08

Reduced 12.68%

$196.09

$335.4

SWK

$65,522,000.0

0.04%

Added 81.85%

816,074

$80.29

$86.75

Added 8.05%

$77.7

$110.88

FFIV

$65,694,000.0

0.04%

Added 10.02%

261,243

$251.47

$385.49

Added 53.29%

$159.01

$272.06

SWKS

$57,453,000.0

0.04%

Added 64.44%

647,880

$88.68

$72.45

Reduced 18.3%

$82.13

$120.86

FITB

$66,257,000.0

0.04%

Added 32.98%

1,567,117

$42.28

$52.74

Added 24.74%

$32.29

$49.07

OXY

$64,994,000.0

0.04%

Added 41.69%

1,315,416

$49.41

$51.82

Added 4.88%

$45.17

$71.19

JBL

$62,516,000.0

0.04%

Added 22.02%

434,446

$143.9

$371.88

Added 158.43%

$95.85

$168.8

STE

$62,285,000.0

0.04%

Added 25.6%

303,005

$205.56

$202.61

Reduced 1.44%

$197.82

$248.24

XEL

$63,611,000.0

0.04%

Reduced 51.91%

942,109

$67.52

$77.41

Added 14.65%

$46.79

$73.38

O

$56,290,000.0

0.04%

Reduced 65.84%

1,053,940

$53.41

$60.24

Added 12.79%

$50.65

$64.88

DLTR

$61,791,000.0

0.04%

Added 4.67%

824,544

$74.94

$111.65

Added 48.99%

$60.49

$151.22

MRNA

$60,703,000.0

0.04%

Added 87.92%

1,459,922

$41.58

$63.96

Added 53.82%

$31.94

$170.47

DOW

$62,778,000.0

0.04%

Added 59.16%

1,564,388

$40.13

$31.73

Reduced 20.93%

$38.33

$60.69

DOCS

$53,809,000.0

0.04%

Reduced 10.09%

1,007,865

$53.39

$20.46

Reduced 61.68%

$22.96

$61.75

TYL

$65,725,000.0

0.04%

Added 27.46%

113,980

$576.64

$278.91

Reduced 51.63%

$397.8

$638.56

CCEP

$58,234,000.0

0.04%

Added 15.36%

758,160

$76.81

$96.93

Added 26.19%

$65.77

$82.32

CDW

$55,582,000.0

0.04%

Added 7.33%

319,367

$174.04

$128.37

Reduced 26.24%

$168.43

$263.37

LKQ

$53,089,000.0

0.04%

Added 50.62%

1,444,619

$36.75

$25.8

Reduced 29.8%

$35.56

$53.68

LOGI

$53,116,000.0

0.04%

Reduced 42.38%

645,005

$82.35

$107.64

Added 30.71%

$74.72

$102.59

BLDR

$55,170,000.0

0.04%

Added 17.73%

385,999

$142.93

$80.59

Reduced 43.62%

$130.75

$214.7

TPR

$64,045,000.0

0.04%

Added 17.21%

980,342

$65.33

$143.5

Added 119.65%

$35.23

$74.25

CDAY

$54,400,000.0

0.04%

Added 21.51%

748,906

$72.64

$0.0

Reduced 100.0%

$0.0

EQR

$59,377,000.0

0.04%

Added 52.67%

827,445

$71.76

$64.09

Reduced 10.69%

$57.33

$78.83

LVS

$53,643,000.0

0.04%

Added 2.46%

1,044,451

$51.36

$48.72

Reduced 5.14%

$36.62

$56.61

EPAM

$55,619,000.0

0.04%

Added 18.79%

237,874

$233.82

$76.64

Reduced 67.22%

$169.43

$317.5

PKI

$55,998,000.0

0.04%

Added 51.58%

501,732

$111.61

$0.0

Reduced 100.0%

$0.0

TPL

$59,895,000.0

0.04%

Added 107.95%

54,157

$1,105.96

$355.11

Reduced 67.89%

$467.62

$1,769.14

PKG

$53,573,000.0

0.04%

Reduced 10.47%

237,968

$225.13

$229.02

Added 1.73%

$159.57

$250.82

ES

$59,468,000.0

0.04%

Reduced 9.87%

1,035,493

$57.43

$69.59

Added 21.17%

$52.71

$69.01

PCOR

$55,120,000.0

0.04%

Added 0.01%

735,631

$74.93

$39.99

Reduced 46.63%

$49.46

$86.67

TRP

$62,026,000.0

0.04%

Added 15.23%

1,333,049

$46.53

$67.7

Added 45.5%

$34.95

$50.37

ALNY

$61,264,000.0

0.04%

Added 5.12%

260,356

$235.31

$278.09

Added 18.18%

$141.98

$304.39

RE

$56,247,000.0

0.04%

Added 76.84%

155,182

$362.46

$0.0

Reduced 100.0%

$0.0

GLOB

$58,466,000.0

0.04%

Added 25.75%

272,674

$214.42

$30.74

Reduced 85.66%

$151.68

$251.5

RPRX

$65,718,000.0

0.04%

Added 47.16%

2,576,205

$25.51

$52.96

Added 107.6%

$24.05

$31.66

VTRS

$65,016,000.0

0.04%

Added 38.69%

5,222,197

$12.45

$15.37

Added 23.45%

$9.93

$13.62

SNA

$58,531,000.0

0.04%

Added 18.42%

172,414

$339.48

$387.25

Added 14.07%

$252.98

$373.9

AEE

$55,215,000.0

0.04%

Added 32.67%

619,428

$89.14

$108.67

Added 21.91%

$67.03

$96.74

ARGX

$57,421,000.0

0.04%

Reduced 5.64%

93,369

$615.0

$877.72

Added 42.72%

$349.86

$678.21

BAX

$56,590,000.0

0.04%

Added 64.14%

1,940,696

$29.16

$19.89

Reduced 31.79%

$28.34

$44.01

MKTX

$54,637,000.0

0.04%

Added 21.85%

241,714

$226.04

$120.33

Reduced 46.77%

$192.42

$296.68

AXTA

$66,525,000.0

0.04%

Added 145.09%

1,944,046

$34.22

$34.78

Added 1.64%

$30.4

$41.66

GPC

$61,876,000.0

0.04%

Added 78.79%

529,947

$116.76

$108.7

Reduced 6.9%

$112.74

$164.45

ADMA

$66,230,000.0

0.04%

Reduced 6.43%

3,861,855

$17.15

$8.31

Reduced 51.55%

$5.02

$23.64

GOLD

$61,101,000.0

0.04%

Added 19.69%

3,942,000

$15.5

$42.25

Added 172.58%

$0.0

INCY

$65,523,000.0

0.04%

Added 29.11%

948,652

$69.07

$98.22

Added 42.2%

$50.35

$83.95

IEX

$61,427,000.0

0.04%

Added 32.14%

293,502

$209.29

$224.93

Added 7.47%

$189.51

$246.36

ADM

$66,898,000.0

0.04%

Added 38.84%

1,324,197

$50.52

$75.1

Added 48.65%

$48.4

$66.08

BNS

$67,330,000.0

0.04%

Added 10.75%

1,253,354

$53.72

$87.03

Added 62.01%

$43.68

$57.07

IVZ

$54,836,000.0

0.04%

Added 62.15%

3,137,114

$17.48

$28.14

Added 60.98%

$14.16

$18.94

RBLX

$64,235,000.0

0.04%

Reduced 18.07%

1,110,195

$57.86

$51.53

Reduced 10.94%

$29.55

$66.86

MPWR

$57,921,000.0

0.04%

Added 33.35%

97,890

$591.7

$1,563.7

Added 164.27%

$546.71

$959.64

VST

$67,041,000.0

0.04%

Reduced 57.72%

486,266

$137.87

$163.75

Added 18.77%

$39.14

$188.77

MFC

$58,422,000.0

0.04%

Added 2.26%

1,902,378

$30.71

$40.61

Added 32.24%

$21.54

$33.07

OMC

$67,061,000.0

0.04%

Added 8.89%

779,424

$86.04

$71.35

Reduced 17.07%

$81.42

$107.0

AMCR

$56,569,000.0

0.04%

Added 67.66%

6,011,613

$9.41

$41.08

Added 336.56%

$8.78

$11.48

HUBS

$57,894,000.0

0.04%

Reduced 20.39%

83,090

$696.77

$176.03

Reduced 74.74%

$434.84

$762.47

RARE

$64,140,000.0

0.04%

Added 0.25%

1,524,616

$42.07

$27.44

Reduced 34.78%

$37.02

$60.37

IRT

$62,152,000.0

0.04%

Added 76.69%

3,132,697

$19.84

$15.82

Reduced 20.26%

$14.08

$22.26

CHRW

$56,915,000.0

0.04%

Added 32.62%

550,865

$103.32

$185.04

Added 79.09%

$65.0

$114.82

ITCI

$58,464,000.0

0.04%

Reduced 6.67%

700,000

$83.52

$0.0

Reduced 100.0%

$0.0

NLOK

$61,957,000.0

0.04%

Added 8.77%

2,262,857

$27.38

$0.0

Reduced 100.0%

$0.0

CLX

$62,866,000.0

0.04%

Added 26.35%

387,084

$162.41

$95.8

Reduced 41.01%

$127.6

$171.37

UHS

$42,133,000.0

0.03%

Added 58.99%

234,830

$179.42

$141.17

Reduced 21.32%

$150.11

$243.25

LPLA

$46,322,000.0

0.03%

Reduced 21.25%

141,871

$326.51

$293.95

Reduced 9.97%

$187.19

$356.37

MPLX

$40,247,000.0

0.03%

Reduced 21.41%

840,940

$47.86

$56.84

Added 18.76%

$37.04

$52.76

APLS

$50,700,000.0

0.03%

Added 1.37%

1,588,864

$31.91

$41.03

Added 28.58%

$24.34

$71.9

VRNS

$45,813,000.0

0.03%

Added 128.92%

1,031,136

$44.43

$33.38

Reduced 24.87%

$41.13

$60.58

UDR

$49,526,000.0

0.03%

Added 98.71%

1,140,904

$43.41

$37.56

Reduced 13.48%

$34.19

$47.55

OGS

$49,885,000.0

0.03%

Added 70.01%

720,369

$69.25

$76.76

Added 10.84%

$57.74

$78.89

MHK

$49,804,000.0

0.03%

Added 66.43%

418,066

$119.13

$112.3

Reduced 5.73%

$96.28

$164.29

DOCU

$39,535,000.0

0.03%

Added 31.71%

439,573

$89.94

$43.47

Reduced 51.67%

$48.7

$107.86

LNT

$44,203,000.0

0.03%

Added 34.08%

747,439

$59.14

$73.0

Added 23.44%

$46.8

$64.19

CRDO

$41,455,000.0

0.03%

Added 733.63%

616,802

$67.21

$271.83

Added 304.45%

$16.82

$86.69

VIAC

$38,499,000.0

0.03%

Added 19.64%

3,680,627

$10.46

$0.0

Reduced 100.0%

$0.0

VICI

$44,599,000.0

0.03%

Reduced 0.49%

1,526,872

$29.21

$26.28

Reduced 10.03%

$27.08

$34.29

CRUS

$51,662,000.0

0.03%

Added 248.82%

518,800

$99.58

$165.29

Added 65.99%

$75.92

$147.46

BND

$41,789,000.0

0.03%

Reduced 12.23%

581,132

$71.91

$73.34

Added 1.99%

$70.37

$75.67

PAA

$41,451,000.0

0.03%

Reduced 26.13%

2,426,907

$17.08

$21.34

Added 24.94%

$15.03

$20.97

VALE

$44,503,000.0

0.03%

Added 15.8%

5,017,355

$8.87

$15.42

Added 73.84%

$8.38

$14.47

AES

$47,748,000.0

0.03%

Added 153.33%

3,710,080

$12.87

$14.62

Added 13.6%

$11.49

$22.21

CRL

$38,748,000.0

0.03%

Added 10.44%

209,903

$184.6

$185.0

Added 0.22%

$160.85

$275.0

CWB

$49,528,000.0

0.03%

No Change

635,878

$77.89

$110.58

Added 41.97%

$69.45

$82.24

M

$40,210,000.0

0.03%

Reduced 1.5%

2,375,091

$16.93

$24.14

Added 42.59%

$13.66

$22.1

MGM

$44,524,000.0

0.03%

Added 44.59%

1,284,985

$34.65

$46.84

Added 35.18%

$31.61

$48.25

APTV

$45,635,000.0

0.03%

No Change

633,732

$72.01

$63.68

Reduced 11.57%

$51.47

$88.89

PAYC

$40,040,000.0

0.03%

Added 8.08%

195,350

$204.97

$124.85

Reduced 39.09%

$139.5

$242.74

AER

$47,585,000.0

0.03%

Reduced 8.03%

497,241

$95.7

$145.06

Added 51.58%

$75.48

$100.81

CZR

$39,699,000.0

0.03%

Added 62.89%

1,187,897

$33.42

$29.22

Reduced 12.57%

$30.78

$46.69

CXW

$44,326,000.0

0.03%

Reduced 10.03%

2,038,915

$21.74

$28.9

Added 32.93%

$10.74

$24.99

BOX

$51,555,000.0

0.03%

Reduced 7.93%

1,631,493

$31.6

$24.84

Reduced 21.39%

$24.56

$35.74

MKL

$39,872,000.0

0.03%

Added 11.72%

23,098

$1,726.23

$1,847.16

Added 7.01%

$1,342.66

$1,811.81

DINO

$45,788,000.0

0.03%

Reduced 2.47%

1,306,385

$35.05

$64.5

Added 84.02%

$33.47

$64.16

CNQ

$41,290,000.0

0.03%

Reduced 5.66%

1,337,551

$30.87

$41.05

Added 32.98%

$29.23

$41.29

CVNA

$48,134,000.0

0.03%

Added 880.03%

236,696

$203.36

$66.56

Reduced 67.27%

$40.21

$268.34

JEF

$43,288,000.0

0.03%

Reduced 13.61%

552,147

$78.4

$62.1

Reduced 20.79%

$39.59

$82.68

BCS

$50,188,000.0

0.03%

No Change

3,776,435

$13.29

$26.31

Added 97.97%

$7.07

$14.92

STLD

$48,531,000.0

0.03%

Added 14.92%

425,456

$114.07

$249.91

Added 119.08%

$104.6

$155.56

FNV

$43,808,000.0

0.03%

Reduced 4.67%

372,556

$117.59

$219.26

Added 86.46%

$103.64

$137.6

FOXA

$44,165,000.0

0.03%

Added 8.71%

909,135

$48.58

$52.23

Added 7.51%

$28.29

$50.63

IVV

$46,863,000.0

0.03%

Reduced 3.26%

79,607

$588.68

$750.11

Added 27.42%

$485.19

$612.09

FTI

$47,565,000.0

0.03%

Added 44.05%

1,643,578

$28.94

$65.17

Added 125.19%

$18.54

$33.45

RELY

$44,277,000.0

0.03%

Added 13.65%

1,961,776

$22.57

$21.1

Reduced 6.51%

$11.6

$23.67

REG

$48,228,000.0

0.03%

Reduced 13.53%

652,353

$73.93

$76.88

Added 3.99%

$56.51

$76.53

ALLY

$42,466,000.0

0.03%

Added 137.85%

1,179,299

$36.01

$45.49

Added 26.33%

$31.95

$45.46

INVH

$38,653,000.0

0.03%

Added 44.62%

1,209,055

$31.97

$28.41

Reduced 11.14%

$30.13

$37.8

GL

$44,652,000.0

0.03%

Added 66.18%

400,396

$111.52

$170.76

Added 53.12%

$38.95

$132.0

IP

$42,039,000.0

0.03%

Added 3.99%

781,106

$53.82

$36.82

Reduced 31.59%

$32.7

$60.36

MOS

$44,579,000.0

0.03%

Added 42.84%

1,813,661

$24.58

$22.9

Reduced 6.83%

$23.56

$33.44

AXNX

$49,731,000.0

0.03%

No Change

714,539

$69.6

$0.0

Reduced 100.0%

$0.0

GPK

$41,189,000.0

0.03%

Added 5.34%

1,516,550

$27.16

$10.71

Reduced 60.57%

$23.47

$30.7

SLF

$38,932,000.0

0.03%

Added 10.36%

656,094

$59.34

$78.95

Added 33.05%

$46.41

$62.85

HAS

$37,787,000.0

0.03%

Added 59.29%

675,866

$55.91

$84.74

Added 51.57%

$46.09

$73.46

RL

$42,717,000.0

0.03%

Added 32.53%

184,941

$230.98

$413.01

Added 78.81%

$138.9

$248.5

IEMG

$37,608,000.0

0.03%

Added 1.09%

720,186

$52.22

$85.63

Added 63.98%

$48.31

$59.0

ROL

$48,692,000.0

0.03%

Added 30.07%

1,050,534

$46.35

$44.96

Reduced 3.0%

$40.41

$52.16

HII

$41,488,000.0

0.03%

Added 131.16%

219,551

$188.97

$285.43

Added 51.05%

$184.29

$299.5

HESM

$51,823,000.0

0.03%

Added 55.66%

1,399,496

$37.03

$36.79

Reduced 0.65%

$32.15

$41.61

BAH

$40,705,000.0

0.03%

Added 173.17%

316,279

$128.7

$66.36

Reduced 48.44%

$127.09

$190.59

HRL

$38,986,000.0

0.03%

Added 38.68%

1,242,782

$31.37

$24.16

Reduced 22.98%

$28.51

$36.86

RYN

$47,139,000.0

0.03%

Added 1058.99%

1,806,107

$26.1

$20.98

Reduced 19.62%

$24.88

$35.29

HYLB

$41,650,000.0

0.03%

No Change

1,154,396

$36.08

$36.5

Added 1.16%

$34.71

$36.94

HSIC

$40,079,000.0

0.03%

Added 24.61%

579,179

$69.2

$79.92

Added 15.49%

$63.67

$82.63

SMCI

$41,622,000.0

0.03%

No Change

99,958

$416.4

$30.66

Reduced 92.64%

$17.25

$122.9

DVA

$52,045,000.0

0.03%

Added 43.81%

348,011

$149.55

$207.91

Added 39.02%

$103.55

$170.29

DTE

$47,112,000.0

0.03%

Reduced 23.84%

390,165

$120.75

$147.56

Added 22.2%

$102.17

$131.67

DT

$48,601,000.0

0.03%

Reduced 1.68%

894,223

$54.35

$41.42

Reduced 23.79%

$39.42

$61.41

APA

$40,024,000.0

0.03%

Added 47.24%

1,733,433

$23.09

$33.03

Added 43.05%

$20.32

$36.05

DPZ

$47,129,000.0

0.03%

Reduced 1.84%

112,277

$419.76

$312.47

Reduced 25.56%

$396.06

$542.75

AOS

$44,641,000.0

0.03%

Added 25.9%

654,477

$68.21

$58.22

Reduced 14.65%

$67.17

$92.45

BJ

$52,026,000.0

0.03%

Added 6020.89%

582,280

$89.35

$85.22

Reduced 4.62%

$64.06

$100.74

EBND

$43,851,000.0

0.03%

No Change

2,061,659

$21.27

$20.97

Reduced 1.41%

$19.44

$21.43

LII

$40,752,000.0

0.03%

Added 108.17%

66,884

$609.3

$532.43

Reduced 12.62%

$412.09

$682.5

ENPH

$47,500,000.0

0.03%

Added 47.7%

691,614

$68.68

$52.28

Reduced 23.88%

$58.33

$141.63

EME

$39,523,000.0

0.03%

Added 6.59%

87,076

$453.9

$836.59

Added 84.31%

$219.07

$545.3

EQH

$37,630,000.0

0.03%

Added 11.86%

797,769

$47.17

$45.29

Reduced 3.99%

$31.76

$52.98

LDOS

$39,366,000.0

0.03%

Reduced 14.7%

273,265

$144.06

$107.12

Reduced 25.64%

$108.95

$202.9

SUSA

$41,826,000.0

0.03%

No Change

344,000

$121.59

$153.25

Added 26.04%

$101.26

$127.15

L

$51,721,000.0

0.03%

Reduced 17.58%

610,717

$84.69

$107.28

Added 26.67%

$71.45

$87.45

PPL

$46,298,000.0

0.03%

Added 24.64%

1,426,331

$32.46

$35.38

Added 9.0%

$25.35

$35.15

TECH

$50,379,000.0

0.03%

Added 37.95%

699,417

$72.03

$57.94

Reduced 19.56%

$61.16

$85.57

TECK

$42,716,000.0

0.03%

Added 29.21%

1,053,950

$40.53

$64.36

Added 58.8%

$36.5

$55.13

TER

$48,661,000.0

0.03%

Reduced 16.28%

386,445

$125.92

$437.92

Added 247.78%

$92.29

$163.21

PODD

$52,243,000.0

0.03%

Added 32.76%

200,114

$261.07

$145.76

Reduced 44.17%

$160.19

$282.86

EVRG

$40,885,000.0

0.03%

Added 39.5%

664,267

$61.55

$82.5

Added 34.04%

$48.04

$65.47

TBBK

$41,834,000.0

0.03%

Reduced 0.0%

794,871

$52.63

$56.17

Added 6.73%

$29.92

$61.17

PRGS

$48,714,000.0

0.03%

Added 19.6%

747,723

$65.15

$29.68

Reduced 54.44%

$48.0

$70.56

ALB

$48,217,000.0

0.03%

Added 28.56%

560,150

$86.08

$160.35

Added 86.28%

$71.97

$143.19

KD

$39,322,000.0

0.03%

Added 18.73%

1,136,502

$34.6

$11.0

Reduced 68.21%

$19.24

$39.54

FE

$47,170,000.0

0.03%

Added 41.44%

1,185,781

$39.78

$46.45

Added 16.77%

$35.41

$44.97

SU

$37,722,000.0

0.03%

Reduced 43.13%

1,057,240

$35.68

$55.33

Added 55.07%

$31.25

$41.95

AVY

$51,700,000.0

0.03%

Added 39.44%

276,281

$187.13

$158.68

Reduced 15.2%

$181.99

$233.48

ERIE

$40,753,000.0

0.03%

Added 63.03%

98,860

$412.23

$221.14

Reduced 46.36%

$333.8

$547.0

BWA

$39,433,000.0

0.03%

Added 61.06%

1,240,431

$31.79

$71.84

Added 125.98%

$29.51

$38.23

BRZE

$48,259,000.0

0.03%

Added 1.62%

1,152,327

$41.88

$20.06

Reduced 52.1%

$29.18

$61.53

WRB

$48,029,000.0

0.03%

Added 36.49%

820,737

$58.52

$67.18

Added 14.8%

$50.73

$65.49

WSM

$43,676,000.0

0.03%

Added 13.0%

235,860

$185.18

$226.92

Added 22.54%

$95.77

$210.91

CG

$48,474,000.0

0.03%

Added 338.44%

960,085

$50.49

$44.8

Reduced 11.27%

$36.65

$56.76

NUE

$48,347,000.0

0.03%

Added 16.07%

414,250

$116.71

$243.83

Added 108.92%

$112.25

$203.0

NVT

$48,946,000.0

0.03%

Added 20.57%

718,115

$68.16

$177.02

Added 159.71%

$56.44

$86.57

WBA

$52,313,000.0

0.03%

Added 31.95%

5,607,020

$9.33

$0.0

Reduced 100.0%

$0.0

Z

$38,723,000.0

0.03%

Reduced 3.34%

522,933

$74.05

$32.11

Reduced 56.64%

$38.45

$86.88

ARE

$48,927,000.0

0.03%

Added 71.54%

501,568

$97.55

$51.03

Reduced 47.69%

$94.35

$130.14

ACI

$44,849,000.0

0.03%

Added 270.33%

2,283,567

$19.64

$13.45

Reduced 31.52%

$17.0

$21.92

NTST

$39,154,000.0

0.03%

Reduced 11.97%

2,767,075

$14.15

$19.2

Added 35.69%

$13.42

$18.97

BXP

$52,364,000.0

0.03%

Added 45.32%

704,209

$74.36

$64.7

Reduced 12.99%

$56.46

$90.11

ZBRA

$50,233,000.0

0.03%

Added 7.28%

130,064

$386.22

$235.98

Reduced 38.9%

$233.95

$427.76

CINF

$47,126,000.0

0.03%

Added 8.49%

327,953

$143.7

$170.2

Added 18.44%

$104.78

$161.75

NCLH

$47,445,000.0

0.03%

Added 42.43%

1,843,988

$25.73

$20.44

Reduced 20.56%

$14.69

$28.64

MTCH

$40,838,000.0

0.03%

Added 35.46%

1,248,517

$32.71

$35.45

Added 8.38%

$27.66

$39.91

ELS

$48,875,000.0

0.03%

Reduced 64.19%

733,871

$66.6

$62.19

Reduced 6.62%

$59.82

$76.6

NRG

$44,983,000.0

0.03%

Reduced 20.97%

498,594

$90.22

$135.06

Added 49.7%

$51.26

$115.33

CW

$33,613,000.0

0.02%

Reduced 1.42%

94,722

$354.87

$771.93

Added 117.52%

$220.9

$393.4

FOX

$23,594,000.0

0.02%

Added 19.83%

515,842

$45.74

$46.95

Added 2.65%

$25.82

$47.8

SSNC

$23,099,000.0

0.02%

Added 39.75%

304,820

$75.78

$65.42

Reduced 13.67%

$59.53

$80.45

NBIX

$37,407,000.0

0.02%

Added 11.04%

274,044

$136.5

$158.29

Added 15.96%

$110.95

$157.98

BEKE

$24,284,000.0

0.02%

Added 4.63%

1,318,370

$18.42

$14.91

Reduced 19.06%

$12.44

$26.05

PAYO

$27,785,000.0

0.02%

Added 253.55%

2,767,501

$10.04

$7.02

Reduced 30.08%

$4.22

$11.29

USHY

$27,534,000.0

0.02%

Added 78.0%

748,428

$36.79

$37.01

Added 0.6%

$35.55

$37.72

WK

$33,366,000.0

0.02%

Reduced 1.11%

304,718

$109.5

$47.37

Reduced 56.74%

$65.47

$116.83

UTHR

$30,199,000.0

0.02%

Added 15.61%

85,591

$352.84

$536.59

Added 52.08%

$208.62

$417.82

FMC

$36,430,000.0

0.02%

Added 79.97%

749,441

$48.61

$11.55

Reduced 76.24%

$47.71

$68.72

CXM

$23,323,000.0

0.02%

Added 1.61%

2,760,130

$8.45

$5.04

Reduced 40.36%

$6.91

$14.32

NTNX

$31,655,000.0

0.02%

Added 38.1%

517,411

$61.18

$46.9

Reduced 23.34%

$43.35

$75.8

BEN

$35,010,000.0

0.02%

Added 32.21%

1,725,528

$20.29

$33.05

Added 62.89%

$18.83

$28.61

GNRC

$26,333,000.0

0.02%

Added 17.08%

169,838

$155.05

$279.15

Added 80.04%

$108.89

$195.94

AMLP

$33,119,000.0

0.02%

No Change

687,700

$48.16

$50.67

Added 5.21%

$43.02

$52.81

GIB

$32,972,000.0

0.02%

Added 16.11%

301,613

$109.32

$61.28

Reduced 43.94%

$96.92

$118.89

CSL

$28,305,000.0

0.02%

Added 16.49%

76,741

$368.84

$360.96

Reduced 2.14%

$302.08

$481.26

ACHC

$25,697,000.0

0.02%

Added 12782.39%

648,113

$39.65

$24.87

Reduced 37.28%

$36.5

$87.77

MDB

$29,984,000.0

0.02%

Added 56.73%

128,792

$232.81

$332.75

Added 42.93%

$212.74

$509.62

SMTC

$23,401,000.0

0.02%

Reduced 1.5%

378,357

$61.85

$158.23

Added 155.83%

$18.72

$79.52

GLPI

$34,859,000.0

0.02%

Added 5.34%

723,829

$48.16

$44.59

Reduced 7.41%

$41.8

$52.6

RDNT

$30,557,000.0

0.02%

Reduced 2.34%

437,539

$69.84

$53.74

Reduced 23.05%

$35.16

$93.65

VEEV

$34,304,000.0

0.02%

Reduced 26.11%

163,159

$210.25

$153.3

Reduced 27.09%

$170.25

$258.93

VERA

$32,722,000.0

0.02%

Added 5.44%

773,757

$42.29

$35.09

Reduced 17.03%

$16.84

$51.61

GGG

$23,674,000.0

0.02%

Added 13.27%

280,872

$84.29

$76.03

Reduced 9.8%

$77.49

$94.77

IWM

$25,894,000.0

0.02%

Reduced 13.08%

117,190

$220.96

$295.59

Added 33.78%

$190.06

$244.98

IWF

$28,644,000.0

0.02%

Reduced 13.35%

71,330

$401.58

$123.19

Reduced 69.32%

$310.51

$419.53

FRPT

$22,943,000.0

0.02%

Reduced 9.45%

154,910

$148.11

$55.01

Reduced 62.86%

$84.02

$160.91

CTLP

$27,651,000.0

0.02%

No Change

2,907,603

$9.51

$11.2

Added 17.77%

$5.75

$10.48

STAG

$36,133,000.0

0.02%

Reduced 49.4%

1,068,393

$33.82

$37.8

Added 11.77%

$32.27

$41.63

BECN

$23,452,000.0

0.02%

Added 61.49%

230,874

$101.58

$0.0

Reduced 100.0%

$0.0

GFI

$26,991,000.0

0.02%

Reduced 26.71%

2,044,818

$13.2

$38.6

Added 192.42%

$12.28

$18.97

BFB

$31,575,000.0

0.02%

Added 42.14%

831,371

$37.98

$0.0

Reduced 100.0%

$0.0

BFH

$31,058,000.0

0.02%

Reduced 14.13%

508,649

$61.06

$102.41

Added 67.72%

$28.0

$66.71

CE

$33,327,000.0

0.02%

Added 131.86%

481,535

$69.21

$51.16

Reduced 26.08%

$64.05

$172.16

TME

$29,392,000.0

0.02%

Added 3.85%

2,589,687

$11.35

$8.73

Reduced 23.08%

$8.71

$15.77

DUOL

$30,137,000.0

0.02%

Reduced 20.89%

92,950

$324.23

$125.56

Reduced 61.27%

$145.05

$378.48

TOST

$23,526,000.0

0.02%

Added 67.05%

645,454

$36.45

$24.66

Reduced 32.35%

$16.13

$44.12

TXT

$35,501,000.0

0.02%

Added 26.27%

464,133

$76.49

$89.47

Added 16.97%

$74.89

$97.34

EMN

$34,049,000.0

0.02%

Added 41.79%

372,856

$91.32

$72.49

Reduced 20.62%

$80.71

$114.5

CCJ

$27,421,000.0

0.02%

Added 6.72%

533,604

$51.39

$106.49

Added 107.22%

$35.43

$62.55

FCNCA

$27,002,000.0

0.02%

Added 30.91%

12,779

$2,113.02

$2,071.62

Reduced 1.96%

$1,383.0

$2,388.78

AGYS

$25,285,000.0

0.02%

Reduced 1.13%

191,975

$131.71

$87.51

Reduced 33.56%

$74.03

$142.64

BIDU

$23,691,000.0

0.02%

Reduced 1.06%

281,000

$84.31

$111.76

Added 32.56%

$77.19

$116.25

TRU

$25,846,000.0

0.02%

Added 5.97%

278,790

$92.71

$64.6

Reduced 30.32%

$66.07

$113.17

EMB

$33,418,000.0

0.02%

Added 57.51%

375,325

$89.04

$96.73

Added 8.64%

$86.4

$93.97

PINS

$28,716,000.0

0.02%

Added 83.08%

990,237

$29.0

$20.27

Reduced 30.1%

$27.0

$45.19

LGND

$29,356,000.0

0.02%

Added 3.74%

273,976

$107.15

$274.88

Added 156.54%

$67.72

$129.9

PFF

$34,320,000.0

0.02%

No Change

1,091,624

$31.44

$31.23

Reduced 0.67%

$30.56

$33.59

PK

$31,088,000.0

0.02%

Added 1434.86%

2,209,527

$14.07

$14.72

Added 4.62%

$13.22

$18.05

EFA

$28,536,000.0

0.02%

Reduced 0.23%

377,421

$75.61

$104.41

Added 38.09%

$73.91

$84.56

PLRX

$32,926,000.0

0.02%

Added 66.66%

2,500,133

$13.17

$1.16

Reduced 91.19%

$10.22

$18.92

FIVN

$22,898,000.0

0.02%

Added 9.1%

563,442

$40.64

$19.4

Reduced 52.26%

$26.6

$80.39

AVTR

$25,132,000.0

0.02%

Reduced 3.11%

1,192,799

$21.07

$9.58

Reduced 54.53%

$19.59

$28.0

DBX

$25,208,000.0

0.02%

Reduced 33.58%

839,173

$30.04

$25.97

Reduced 13.55%

$20.68

$33.43

CPT

$36,035,000.0

0.02%

Added 43.16%

310,542

$116.04

$108.99

Reduced 6.08%

$90.5

$127.69

NDSN

$35,859,000.0

0.02%

Added 25.2%

171,378

$209.24

$295.92

Added 41.43%

$196.83

$279.38

MANH

$34,224,000.0

0.02%

Added 18.61%

126,643

$270.24

$132.28

Reduced 51.05%

$205.12

$312.6

PSTG

$31,145,000.0

0.02%

Added 12.04%

507,009

$61.43

$0.0

Reduced 100.0%

$0.0

FEZ

$27,012,000.0

0.02%

Added 7.35%

561,015

$48.15

$70.06

Added 45.5%

$47.11

$54.16

DEO

$30,298,000.0

0.02%

Reduced 31.86%

238,330

$127.13

$80.45

Reduced 36.72%

$113.99

$154.71

KRC

$31,767,000.0

0.02%

Added 2454.73%

785,349

$40.45

$36.81

Reduced 9.0%

$30.71

$43.78

BURL

$31,194,000.0

0.02%

Added 30.85%

109,432

$285.06

$336.95

Added 18.2%

$174.64

$298.89

EXTR

$26,828,000.0

0.02%

Reduced 36.11%

1,602,639

$16.74

$31.38

Added 87.46%

$10.5

$19.24

AGIO

$29,030,000.0

0.02%

Added 39.47%

883,468

$32.86

$34.16

Added 3.96%

$21.18

$62.58

KGC

$22,581,000.0

0.02%

Reduced 10.4%

2,435,961

$9.27

$26.67

Added 187.7%

$4.75

$10.82

LUV

$33,876,000.0

0.02%

Added 30.01%

1,007,634

$33.62

$47.97

Added 42.68%

$23.58

$36.12

LW

$33,837,000.0

0.02%

Added 27.19%

506,323

$66.83

$45.06

Reduced 32.58%

$52.99

$109.41

TEVA

$28,161,000.0

0.02%

Reduced 64.31%

1,277,731

$22.04

$31.48

Added 42.83%

$11.48

$22.8

EXAS

$25,168,000.0

0.02%

Added 6.81%

447,924

$56.19

$0.0

Reduced 100.0%

$0.0

ET

$32,424,000.0

0.02%

Reduced 1.89%

1,655,155

$19.59

$18.75

Reduced 4.29%

$13.79

$21.02

TDW

$26,536,000.0

0.02%

Added 74.59%

485,048

$54.71

$64.67

Added 18.21%

$46.5

$111.42

BLD

$24,925,000.0

0.02%

Added 12.26%

80,060

$311.34

$426.51

Added 36.99%

$302.7

$495.68

VMBS

$35,365,000.0

0.02%

No Change

780,000

$45.34

$46.74

Added 3.09%

$44.04

$47.59

COMM

$36,297,000.0

0.02%

Added 207.31%

6,966,891

$5.21

$0.0

Reduced 100.0%

$0.0

BRBR

$26,516,000.0

0.02%

Reduced 0.15%

351,958

$75.34

$9.46

Reduced 87.44%

$48.06

$79.9

RUSHA

$32,376,000.0

0.02%

Reduced 1.61%

590,927

$54.79

$70.11

Added 27.96%

$40.99

$65.15

CLF

$28,726,000.0

0.02%

Added 81.9%

3,055,980

$9.4

$12.28

Added 30.64%

$8.99

$22.97

COTY

$27,265,000.0

0.02%

Reduced 1.46%

3,917,515

$6.96

$1.95

Reduced 71.98%

$6.59

$13.3

RPM

$25,223,000.0

0.02%

Added 7.3%

204,971

$123.06

$108.0

Reduced 12.24%

$103.63

$141.79

ARES

$30,704,000.0

0.02%

Added 21.72%

173,442

$177.03

$129.34

Reduced 26.94%

$116.87

$196.74

RXST

$22,568,000.0

0.02%

Added 1.65%

656,449

$34.38

$4.73

Reduced 86.24%

$26.29

$66.54

H

$26,469,000.0

0.02%

Added 194.21%

168,617

$156.98

$202.09

Added 28.74%

$125.45

$168.2

CHK

$29,274,000.0

0.02%

Added 76.97%

294,071

$99.55

$0.0

Reduced 100.0%

$0.0

MPW

$28,745,000.0

0.02%

Reduced 1.49%

7,277,383

$3.95

$0.0

Reduced 100.0%

$0.0

SBRA

$34,287,000.0

0.02%

Reduced 33.48%

1,979,645

$17.32

$18.12

Added 4.62%

$12.83

$20.03

HAE

$31,653,000.0

0.02%

Reduced 0.46%

405,400

$78.08

$74.17

Reduced 5.01%

$69.29

$97.97

ILMN

$32,462,000.0

0.02%

Reduced 20.77%

242,926

$133.63

$161.93

Added 21.18%

$97.36

$156.66

ACLX

$22,502,000.0

0.02%

Reduced 31.86%

293,425

$76.69

$115.07

Added 50.05%

$47.88

$107.37

VOO

$32,746,000.0

0.02%

Added 51.95%

60,775

$538.81

$688.11

Added 27.71%

$443.75

$559.96

YUMC

$35,267,000.0

0.02%

Reduced 1.4%

732,139

$48.17

$42.93

Reduced 10.88%

$28.5

$52.0

BNTX

$28,262,000.0

0.02%

Reduced 4.21%

248,025

$113.95

$90.89

Reduced 20.24%

$76.53

$131.49

HEWJ

$26,104,000.0

0.02%

Added 9.46%

612,484

$42.62

$66.02

Added 54.9%

$33.73

$45.62

HASI

$25,131,000.0

0.02%

Added 35.45%

936,680

$26.83

$39.06

Added 45.58%

$22.59

$36.56

MIDD

$32,139,000.0

0.02%

Reduced 0.63%

237,276

$135.45

$172.26

Added 27.18%

$118.41

$161.01

DXC

$22,994,000.0

0.02%

Added 103.21%

1,150,891

$19.98

$8.6

Reduced 56.96%

$14.79

$24.83

GWRE

$25,511,000.0

0.02%

Added 14.32%

151,331

$168.58

$107.86

Reduced 36.02%

$107.0

$209.15

BROS

$28,506,000.0

0.02%

Added 9270.42%

544,234

$52.38

$70.72

Added 35.01%

$25.46

$61.33

ZION

$11,818,000.0

0.01%

Added 293.75%

217,855

$54.25

$66.17

Added 21.97%

$37.76

$63.22

POST

$10,909,000.0

0.01%

No Change

95,311

$114.46

$88.41

Reduced 22.76%

$91.46

$125.84

KRG

$21,879,000.0

0.01%

Added 603.37%

866,839

$25.24

$27.91

Added 10.58%

$19.64

$28.24

RPD

$18,241,000.0

0.01%

Reduced 16.91%

453,434

$40.23

$6.73

Reduced 83.27%

$32.95

$61.88

NRIX

$9,989,000.0

0.01%

Reduced 37.89%

530,237

$18.84

$17.55

Reduced 6.85%

$7.65

$29.56

RPAY

$7,627,000.0

0.01%

Reduced 2.5%

999,728

$7.63

$3.39

Reduced 55.57%

$7.15

$11.27

BAP

$15,439,000.0

0.01%

Reduced 3.04%

84,224

$183.32

$382.76

Added 108.79%

$147.0

$200.0

NAD

$19,308,000.0

0.01%

No Change

1,656,000

$11.66

$11.97

Added 2.66%

$10.84

$12.47

KNX

$13,128,000.0

0.01%

Added 2.29%

247,528

$53.04

$74.15

Added 39.8%

$45.55

$60.99

BHC

$16,926,000.0

0.01%

Reduced 17.74%

2,100,000

$8.06

$4.77

Reduced 40.82%

$3.96

$11.46

THO

$15,247,000.0

0.01%

Reduced 1.5%

159,305

$95.71

$72.38

Reduced 24.38%

$88.37

$129.31

FBHS

$11,890,000.0

0.01%

Added 4.24%

174,015

$68.33

$0.0

Reduced 100.0%

$0.0

PTEN

$9,659,000.0

0.01%

Reduced 47.17%

1,169,432

$8.26

$10.04

Added 21.55%

$7.15

$12.65

KBH

$8,437,000.0

0.01%

Added 17.07%

128,382

$65.72

$54.2

Reduced 17.53%

$58.05

$89.7

FBP

$10,352,000.0

0.01%

Reduced 0.13%

556,908

$18.59

$25.2

Added 35.56%

$15.96

$22.4

PRCT

$11,547,000.0

0.01%

Added 54.22%

143,410

$80.52

$21.72

Reduced 73.03%

$44.52

$103.81

IDT

$15,018,000.0

0.01%

Added 31.57%

316,041

$47.52

$55.42

Added 16.62%

$33.82

$58.77

PRFT

$19,842,000.0

0.01%

No Change

262,880

$75.48

$0.0

Reduced 100.0%

$0.0

BUR

$7,671,000.0

0.01%

Added 16.88%

601,696

$12.75

$4.53

Reduced 64.47%

$12.07

$16.77

MXL

$7,544,000.0

0.01%

Added 82.56%

381,409

$19.78

$88.76

Added 348.74%

$11.08

$26.59

BTG

$18,220,000.0

0.01%

Added 5.92%

7,467,503

$2.44

$4.3

Added 76.23%

$2.32

$3.5

IAU

$15,209,000.0

0.01%

Added 6.39%

307,193

$49.51

$79.33

Added 60.23%

$37.53

$52.69

RUN

$8,614,000.0

0.01%

Reduced 1.46%

931,254

$9.25

$13.52

Added 46.16%

$8.77

$22.26

TCMD

$10,393,000.0

0.01%

Reduced 30.97%

606,717

$17.13

$26.62

Added 55.4%

$11.12

$21.1

TCBI

$8,708,000.0

0.01%

Added 148.77%

111,360

$78.2

$99.07

Added 26.69%

$54.68

$91.8

SCCO

$10,086,000.0

0.01%

Added 47.51%

110,681

$91.13

$192.93

Added 111.71%

$76.58

$128.37

CBZ

$8,844,000.0

0.01%

No Change

108,081

$81.83

$31.1

Reduced 61.99%

$62.66

$86.36

BANR

$7,791,000.0

0.01%

Added 239.56%

116,687

$66.77

$64.83

Reduced 2.91%

$42.0

$78.05

PNM

$12,292,000.0

0.01%

No Change

250,000

$49.17

$0.0

Reduced 100.0%

$0.0

TFII

$8,858,000.0

0.01%

Added 8.67%

65,575

$135.09

$145.4

Added 7.63%

$126.0

$162.13

RS

$21,050,000.0

0.01%

Reduced 27.71%

78,180

$269.26

$396.34

Added 47.2%

$256.98

$342.2

IBKR

$21,376,000.0

0.01%

Added 60.3%

120,998

$176.67

$96.0

Reduced 45.66%

$88.22

$194.87

NTCT

$9,884,000.0

0.01%

Added 5.25%

456,367

$21.66

$39.67

Added 83.15%

$17.1

$24.42

SABR

$8,493,000.0

0.01%

Added 24.86%

2,326,856

$3.65

$1.88

Reduced 48.49%

$1.81

$4.6

HP

$8,864,000.0

0.01%

Reduced 43.98%

276,829

$32.02

$34.97

Added 9.21%

$29.46

$44.11

LAUR

$14,858,000.0

0.01%

Reduced 40.55%

812,384

$18.29

$36.43

Added 99.18%

$12.52

$19.98

HOOD

$21,510,000.0

0.01%

Added 11.27%

577,310

$37.26

$108.15

Added 190.26%

$10.51

$50.64

PLNT

$13,883,000.0

0.01%

Reduced 13.73%

140,421

$98.87

$52.98

Reduced 46.41%

$54.35

$108.12

WTRG

$9,110,000.0

0.01%

Reduced 32.4%

250,829

$36.32

$36.7

Added 1.05%

$33.18

$41.78

AIT

$15,489,000.0

0.01%

Reduced 10.55%

64,684

$239.47

$337.96

Added 41.13%

$173.73

$282.98

SAIA

$15,250,000.0

0.01%

Reduced 0.16%

33,464

$455.73

$435.12

Reduced 4.52%

$358.9

$628.34

AGX

$10,576,000.0

0.01%

Added 842.94%

77,180

$137.04

$738.85

Added 439.15%

$43.44

$191.44

PI

$8,730,000.0

0.01%

Added 0.02%

60,104

$145.26

$128.71

Reduced 11.39%

$95.96

$239.88

BABA

$18,135,000.0

0.01%

Reduced 29.42%

213,891

$84.79

$107.1

Added 26.31%

$68.36

$117.82

SAM

$11,757,000.0

0.01%

Reduced 1.5%

39,193

$299.98

$176.11

Reduced 41.29%

$249.21

$371.65

MTSI

$10,674,000.0

0.01%

No Change

82,172

$129.91

$391.41

Added 201.29%

$79.25

$152.48

EDR

$9,526,000.0

0.01%

Reduced 71.27%

304,448

$31.29

$0.0

Reduced 100.0%

$0.0

EDU

$8,856,000.0

0.01%

No Change

138,000

$64.18

$45.02

Reduced 29.85%

$44.46

$98.2

EDU

$8,856,000.0

0.01%

No Change

138,000

$64.18

$45.02

Reduced 29.85%

$44.46

$98.2

HTLF

$9,667,000.0

0.01%

Added 86.59%

157,680

$61.31

$0.0

Reduced 100.0%

$0.0

HTHT

$13,148,000.0

0.01%

Reduced 1.11%

398,084

$33.03

$42.51

Added 28.7%

$27.03

$42.98

AVDX

$11,370,000.0

0.01%

Added 11.73%

1,099,684

$10.34

$0.0

Reduced 100.0%

$0.0

SATS

$16,602,000.0

0.01%

Added 383.33%

725,000

$22.9

$109.17

Added 376.72%

$11.83

$30.08

EEM

$14,232,000.0

0.01%

Added 4.78%

340,328

$41.82

$70.79

Added 69.27%

$38.27

$47.44

TREX

$13,738,000.0

0.01%

Reduced 2.72%

199,019

$69.03

$47.13

Reduced 31.73%

$58.68

$101.91

TU

$7,701,000.0

0.01%

Added 13.12%

567,990

$13.56

$11.54

Reduced 14.9%

$13.24

$18.55

ELAN

$10,759,000.0

0.01%

Added 8.8%

888,471

$12.11

$24.22

Added 100.0%

$11.11

$18.8

ESNT

$12,784,000.0

0.01%

Added 6.74%

234,833

$54.44

$58.45

Added 7.37%

$50.66

$65.33

IBP

$9,733,000.0

0.01%

No Change

55,541

$175.25

$218.25

Added 24.54%

$169.02

$281.04

TMHC

$7,746,000.0

0.01%

Added 38.0%

126,564

$61.21

$71.58

Added 16.94%

$51.0

$75.49

AMBC

$8,540,000.0

0.01%

Reduced 2.13%

675,133

$12.65

$0.0

Reduced 100.0%

$0.0

TARS

$8,449,000.0

0.01%

Added 94.83%

152,596

$55.37

$63.16

Added 14.07%

$20.08

$57.14

TMDX

$8,811,000.0

0.01%

Added 63.3%

141,320

$62.35

$78.79

Added 26.37%

$55.0

$177.37

TMCI

$9,583,000.0

0.01%

Reduced 37.34%

1,288,152

$7.44

$4.19

Reduced 43.68%

$3.92

$15.98

CASY

$13,726,000.0

0.01%

Reduced 8.46%

34,643

$396.23

$842.25

Added 112.57%

$268.07

$439.68

S

$13,778,000.0

0.01%

Added 212.49%

620,651

$22.2

$15.02

Reduced 32.34%

$14.33

$30.76

AMG

$8,000,000.0

0.01%

Reduced 0.11%

43,265

$184.92

$352.9

Added 90.84%

$147.13

$199.52

NVMI

$13,870,000.0

0.01%

Reduced 41.87%

70,425

$196.95

$575.31

Added 192.11%

$142.53

$266.13

ESLT

$14,957,000.0

0.01%

Reduced 21.0%

57,961

$258.07

$788.23

Added 205.43%

$175.3

$308.96

BFAM

$16,194,000.0

0.01%

Added 410.57%

146,090

$110.85

$64.32

Reduced 41.98%

$94.83

$141.9

TITN

$8,139,000.0

0.01%

Added 7.46%

576,011

$14.13

$20.68

Added 46.36%

$12.3

$28.29

WSO

$19,269,000.0

0.01%

Reduced 12.44%

40,662

$473.89

$401.04

Reduced 15.37%

$373.33

$571.42

AMH

$11,330,000.0

0.01%

Reduced 84.43%

302,783

$37.42

$31.71

Reduced 15.26%

$33.75

$41.41

EPP

$17,850,000.0

0.01%

Reduced 0.97%

407,443

$43.81

$53.93

Added 23.1%

$40.43

$49.29

LC

$7,714,000.0

0.01%

Added 63.9%

476,469

$16.19

$19.21

Added 18.65%

$7.48

$18.75

HWC

$11,692,000.0

0.01%

Added 176.42%

213,684

$54.72

$70.24

Added 28.36%

$41.19

$62.4

LBRT

$17,619,000.0

0.01%

Reduced 13.75%

885,830

$19.89

$27.18

Added 36.65%

$16.57

$24.75

NVO

$7,544,000.0

0.01%

No Change

87,710

$86.02

$43.19

Reduced 49.79%

$78.17

$148.15

CDE

$12,638,000.0

0.01%

Added 2.93%

2,209,529

$5.72

$17.51

Added 206.12%

$2.42

$7.72

ANIP

$11,933,000.0

0.01%

Reduced 2.49%

215,881

$55.28

$79.49

Added 43.8%

$52.5

$70.81

ALRM

$18,090,000.0

0.01%

Added 0.38%

297,539

$60.8

$44.38

Reduced 27.01%

$51.87

$77.29

GPOR

$12,649,000.0

0.01%

Added 113.74%

68,673

$184.2

$160.71

Reduced 12.75%

$120.98

$199.46

NGD

$8,317,000.0

0.01%

Added 4.52%

3,353,773

$2.48

$0.0

Reduced 100.0%

$0.0

AZEK

$12,279,000.0

0.01%

Reduced 0.52%

258,677

$47.47

$0.0

Reduced 100.0%

$0.0

GPI

$9,727,000.0

0.01%

Added 130.8%

23,080

$421.48

$313.16

Reduced 25.7%

$255.73

$456.68

GFS

$17,241,000.0

0.01%

Reduced 1.45%

401,796

$42.91

$85.83

Added 100.02%

$35.85

$61.98

AZN

$8,123,000.0

0.01%

No Change

123,991

$65.52

$174.93

Added 166.99%

$60.47

$87.68

GH

$20,512,000.0

0.01%

Reduced 47.75%

671,441

$30.55

$131.78

Added 331.36%

$15.81

$48.25

SPSC

$8,482,000.0

0.01%

Added 29.24%

46,105

$183.99

$53.13

Reduced 71.12%

$160.58

$218.74

IRTC

$13,391,000.0

0.01%

Reduced 5.58%

148,512

$90.17

$104.65

Added 16.06%

$55.92

$124.12

FCPT

$13,920,000.0

0.01%

No Change

512,905

$27.14

$24.49

Reduced 9.76%

$22.38

$30.93

CAMT

$13,072,000.0

0.01%

Added 44.7%

161,849

$80.77

$195.16

Added 141.62%

$69.83

$140.5

FTS

$19,417,000.0

0.01%

Reduced 1.79%

467,100

$41.57

$56.09

Added 34.93%

$36.86

$46.06

GTLS

$21,560,000.0

0.01%

Added 21.54%

112,979

$190.84

$207.99

Added 8.99%

$101.6

$220.03

SRLN

$20,865,000.0

0.01%

Added 4.17%

500,000

$41.73

$40.38

Reduced 3.24%

$40.71

$42.13

CALM

$9,223,000.0

0.01%

Reduced 0.16%

89,621

$102.92

$77.73

Reduced 24.48%

$54.5

$116.41

RCI

$11,802,000.0

0.01%

Added 9.63%

384,059

$30.73

$37.57

Added 22.26%

$27.63

$48.19

FPI

$9,996,000.0

0.01%

No Change

850,000

$11.76

$9.76

Reduced 17.01%

$9.7

$12.85

ITRI

$19,224,000.0

0.01%

Reduced 5.25%

177,058

$108.58

$80.81

Reduced 25.58%

$71.0

$124.9

QQQ

$18,900,000.0

0.01%

No Change

36,970

$511.23

$740.62

Added 44.87%

$413.07

$539.15

FRSH

$7,917,000.0

0.01%

Added 11.49%

489,629

$16.17

$8.86

Reduced 45.21%

$10.81

$23.3

FTDR

$14,118,000.0

0.01%

Added 0.22%

258,258

$54.67

$71.56

Added 30.89%

$29.41

$60.42

SNPE

$21,314,000.0

0.01%

No Change

400,128

$53.27

$68.68

Added 28.93%

$44.19

$55.62

RGLD

$17,113,000.0

0.01%

Reduced 10.3%

129,792

$131.85

$214.82

Added 62.93%

$100.55

$155.1

GNMA

$8,020,000.0

0.01%

Reduced 9.89%

186,831

$42.93

$44.16

Added 2.87%

$41.91

$45.69

ALIT

$8,996,000.0

0.01%

Reduced 70.51%

1,300,000

$6.92

$0.57

Reduced 91.76%

$6.15

$10.38

GNTX

$17,631,000.0

0.01%

Reduced 72.68%

613,683

$28.73

$25.95

Reduced 9.68%

$26.58

$37.58

RGA

$12,662,000.0

0.01%

Added 202.9%

59,274

$213.63

$210.54

Reduced 1.45%

$163.81

$233.81

BCO

$22,215,000.0

0.01%

No Change

239,472

$92.77

$97.67

Added 5.28%

$79.03

$115.91

BYD

$14,650,000.0

0.01%

Reduced 34.52%

201,971

$72.54

$84.68

Added 16.74%

$49.34

$76.73

IOT

$8,853,000.0

0.01%

Added 0.89%

202,634

$43.69

$31.69

Reduced 27.47%

$27.14

$57.51

SMG

$8,688,000.0

0.01%

Added 5461.23%

130,967

$66.34

$64.69

Reduced 2.49%

$53.43

$93.9

GEO

$18,187,000.0

0.01%

No Change

650,000

$27.98

$29.28

Added 4.65%

$11.01

$36.46

INSM

$21,218,000.0

0.01%

Added 215.3%

307,337

$69.04

$95.8

Added 38.76%

$21.92

$80.53

AXGN

$9,788,000.0

0.01%

Added 2.17%

593,944

$16.48

$44.84

Added 172.09%

$5.55

$19.03

GLDM

$13,277,000.0

0.01%

Added 2.15%

255,382

$51.99

$83.44

Added 60.49%

$39.35

$55.29

GLDM

$13,277,000.0

0.01%

Added 2.15%

255,382

$51.99

$83.44

Added 60.49%

$39.35

$55.29

ACAD

$19,008,000.0

0.01%

Reduced 34.22%

1,035,906

$18.35

$21.62

Added 17.82%

$14.15

$29.29

AYI

$17,537,000.0

0.01%

Added 0.35%

60,034

$292.13

$317.62

Added 8.73%

$217.64

$339.34

SOFI

$10,945,000.0

0.01%

Added 1242.31%

710,741

$15.4

$17.91

Added 16.3%

$6.01

$18.1

BWXT

$15,726,000.0

0.01%

Reduced 0.05%

141,180

$111.39

$205.4

Added 84.4%

$80.48

$136.31

GDYN

$9,076,000.0

0.01%

Reduced 8.92%

408,097

$22.24

$5.66

Reduced 74.55%

$9.07

$24.16

INVA

$13,629,000.0

0.01%

Reduced 3.42%

785,566

$17.35

$22.49

Added 29.63%

$14.33

$21.28

INTA

$7,848,000.0

0.01%

Added 34.78%

122,465

$64.09

$22.04

Reduced 65.61%

$30.36

$72.0

GIL

$8,007,000.0

0.01%

Added 4.01%

170,199

$47.05

$51.89

Added 10.29%

$32.14

$51.15

RIVN

$8,554,000.0

0.01%

Reduced 7.72%

643,220

$13.3

$16.52

Added 24.21%

$8.26

$18.86

ZETA

$11,143,000.0

0.01%

Added 14.09%

619,447

$17.99

$18.9

Added 5.06%

$9.35

$38.2

SUM

$18,191,000.0

0.01%

Added 419.28%

359,509

$50.6

$0.0

Reduced 100.0%

$0.0

SGH

$12,916,000.0

0.01%

Added 12.32%

673,104

$19.19

$0.0

Reduced 100.0%

$0.0

NTRA

$11,254,000.0

0.01%

Added 5.05%

71,098

$158.3

$231.41

Added 46.18%

$62.96

$183.0

STVN

$16,791,000.0

0.01%

Reduced 21.31%

770,608

$21.79

$17.54

Reduced 19.5%

$16.56

$34.73

PRO

$16,462,000.0

0.01%

Added 23.99%

749,643

$21.96

$0.0

Reduced 100.0%

$0.0

IGIB

$13,425,000.0

0.01%

No Change

260,645

$51.51

$53.05

Added 2.99%

$49.91

$54.1

FIVE

$14,632,000.0

0.01%

Added 184.19%

139,412

$104.96

$194.06

Added 84.89%

$64.87

$212.01

HCP

$8,800,000.0

0.01%

No Change

257,263

$34.21

$0.0

Reduced 100.0%

$0.0

QRVO

$14,431,000.0

0.01%

Reduced 58.59%

206,373

$69.93

$98.42

Added 40.74%

$64.54

$130.99

HCC

$20,223,000.0

0.01%

Reduced 19.45%

372,856

$54.24

$90.58

Added 67.0%

$49.97

$75.53

ROKU

$20,868,000.0

0.01%

Added 55.74%

280,719

$74.34

$138.07

Added 85.73%

$48.33

$99.8

TALK

$13,914,000.0

0.01%

Added 104.48%

4,502,985

$3.09

$5.21

Added 68.61%

$1.6

$3.92

ROIC

$10,944,000.0

0.01%

Added 812.75%

630,427

$17.36

$0.0

Reduced 100.0%

$0.0

HIMS

$17,688,000.0

0.01%

Added 7.7%

731,547

$24.18

$35.47

Added 46.69%

$8.51

$35.02

SYNA

$9,748,000.0

0.01%

Added 199.39%

127,733

$76.32

$140.89

Added 84.6%

$67.83

$115.85

SEIC

$9,205,000.0

0.01%

Reduced 62.84%

111,613

$82.48

$89.44

Added 8.44%

$62.38

$87.25

IDA

$12,597,000.0

0.01%

Reduced 0.14%

115,278

$109.28

$142.37

Added 30.28%

$86.43

$120.42

HEIA

$10,717,000.0

0.01%

Reduced 15.68%

57,598

$186.08

$0.0

Reduced 100.0%

$0.0

HEES

$10,743,000.0

0.01%

No Change

219,435

$48.96

$0.0

Reduced 100.0%

$0.0

FIX

$10,974,000.0

0.01%

Added 26.19%

25,880

$424.06

$1,967.41

Added 363.95%

$200.15

$553.09

GSG

$10,886,000.0

0.01%

Added 305.8%

500,051

$21.77

$29.53

Added 35.65%

$19.73

$23.32

FSS

$7,784,000.0

0.01%

Added 142.11%

84,260

$92.39

$118.52

Added 28.28%

$74.4

$102.18

QSR

$19,510,000.0

0.01%

Added 9.63%

299,325

$65.18

$73.44

Added 12.67%

$60.03

$83.29

BE

$13,747,000.0

0.01%

Added 33.14%

618,958

$22.21

$328.91

Added 1380.91%

$8.41

$28.7

SIGI

$10,875,000.0

0.01%

No Change

116,289

$93.52

$92.31

Reduced 1.29%

$81.0

$109.58

GRAB

$15,308,000.0

0.01%

Added 30.55%

3,243,277

$4.72

$3.57

Reduced 24.36%

$2.98

$5.72

QUAL

$8,026,000.0

0.01%

Added 132.33%

45,072

$178.08

$215.89

Added 21.23%

$150.47

$187.26

IMO

$16,449,000.0

0.01%

Reduced 54.2%

267,045

$61.6

$112.55

Added 82.71%

$54.74

$80.17

BERY

$11,802,000.0

0.01%

Added 3136.96%

182,500

$64.67

$0.0

Reduced 100.0%

$0.0

FNF

$13,573,000.0

0.01%

Reduced 8.33%

241,782

$56.14

$46.82

Reduced 16.6%

$46.85

$64.83

RKLB

$7,605,000.0

0.01%

Added 60.51%

298,604

$25.47

$107.24

Added 321.04%

$3.47

$31.64

GXO

$7,971,000.0

0.01%

Added 15.42%

183,257

$43.5

$48.64

Added 11.82%

$41.38

$63.33

SFM

$20,621,000.0

0.01%

Reduced 11.67%

162,282

$127.07

$80.49

Reduced 36.66%

$48.98

$155.64

STNE

$11,422,000.0

0.01%

Added 6.31%

1,433,205

$7.97

$10.59

Added 32.87%

$7.72

$19.46

STN

$10,998,000.0

0.01%

Added 0.57%

140,198

$78.45

$67.69

Reduced 13.72%

$74.98

$88.42

CACI

$18,857,000.0

0.01%

Reduced 5.97%

46,671

$404.06

$466.42

Added 15.43%

$326.6

$588.26

FLR

$10,626,000.0

0.01%

Added 121.39%

215,466

$49.32

$53.66

Added 8.8%

$35.04

$60.1

JBSS

$8,933,000.0

0.01%

Added 41.71%

102,550

$87.11

$78.04

Reduced 10.41%

$79.07

$108.96

NOMD

$18,678,000.0

0.01%

Reduced 29.59%

1,113,164

$16.78

$10.02

Reduced 40.29%

$15.43

$20.05

IEUR

$9,216,000.0

0.01%

Reduced 0.48%

170,730

$53.98

$74.7

Added 38.38%

$53.26

$61.81

QFIN

$9,381,000.0

0.01%

Added 44.65%

244,441

$38.38

$15.21

Reduced 60.37%

$13.71

$40.31

AWR

$9,223,000.0

0.01%

Reduced 1.78%

118,675

$77.72

$77.11

Reduced 0.78%

$66.03

$87.5

JLL

$13,781,000.0

0.01%

Added 115.35%

54,443

$253.14

$297.29

Added 17.44%

$168.36

$288.5

VSH

$12,380,000.0

0.01%

Reduced 13.3%

730,838

$16.94

$64.9

Added 283.12%

$14.95

$24.69

DLO

$11,427,000.0

0.01%

Reduced 29.08%

1,014,873

$11.26

$12.79

Added 13.59%

$6.58

$18.27

CVLT

$11,575,000.0

0.01%

Added 79.1%

76,702

$150.91

$130.03

Reduced 13.84%

$79.39

$178.72

OAS

$11,822,000.0

0.01%

Reduced 40.82%

101,113

$116.92

$0.0

Reduced 100.0%

$0.0

TVTX

$7,622,000.0

0.01%

Added 5.46%

437,566

$17.42

$55.15

Added 216.59%

$5.12

$20.33

LUMN

$8,438,000.0

0.01%

Added 182.29%

1,589,213

$5.31

$8.2

Added 54.43%

$0.97

$10.33

CSGS

$13,032,000.0

0.01%

Added 5.23%

254,996

$51.11

$80.69

Added 57.88%

$39.56

$57.16

VIPS

$8,946,000.0

0.01%

Reduced 37.32%

664,182

$13.47

$13.33

Reduced 1.04%

$11.5

$20.19

VITL

$9,401,000.0

0.01%

Added 3.84%

249,456

$37.69

$10.41

Reduced 72.38%

$14.37

$48.41

MAC

$10,682,000.0

0.01%

Added 15.25%

536,289

$19.92

$23.63

Added 18.62%

$12.99

$22.27

MDGL

$7,714,000.0

0.01%

Reduced 35.3%

25,000

$308.57

$505.75

Added 63.9%

$168.25

$368.29

TW

$15,353,000.0

0.01%

Added 7.63%

117,275

$130.92

$99.49

Reduced 24.01%

$91.19

$141.69

BKH

$10,548,000.0

0.01%

Reduced 8.55%

180,254

$58.52

$72.75

Added 24.32%

$49.34

$65.59

DSGX

$12,150,000.0

0.01%

Reduced 1.68%

106,963

$113.6

$67.33

Reduced 40.73%

$84.12

$122.88

CWAN

$10,819,000.0

0.01%

Added 19.28%

393,163

$27.52

$24.29

Reduced 11.74%

$15.62

$35.71

MTH

$8,721,000.0

0.01%

Reduced 20.16%

56,699

$153.82

$75.73

Reduced 50.77%

$73.05

$106.99

DK

$8,084,000.0

0.01%

Added 35.93%

436,979

$18.5

$41.47

Added 124.16%

$15.36

$33.6

MGRC

$8,247,000.0

0.01%

Added 87.97%

73,755

$111.82

$118.19

Added 5.7%

$95.5

$130.86

CWEN

$8,808,000.0

0.01%

No Change

338,790

$26.0

$37.42

Added 43.92%

$20.63

$30.92

VCIT

$7,590,000.0

0.01%

Reduced 2.17%

94,561

$80.27

$82.48

Added 2.75%

$77.8

$84.26

CWH

$7,545,000.0

0.01%

Added 0.1%

357,936

$21.08

$7.76

Reduced 63.19%

$17.29

$28.72

CRS

$8,296,000.0

0.01%

Added 77.24%

48,888

$169.71

$586.47

Added 245.57%

$58.87

$213.41

WMS

$12,579,000.0

0.01%

Reduced 28.7%

108,819

$115.6

$147.12

Added 27.27%

$110.75

$184.27

DOX

$21,128,000.0

0.01%

Reduced 26.02%

248,157

$85.14

$51.47

Reduced 39.55%

$74.41

$94.04

DKS

$20,061,000.0

0.01%

Reduced 30.6%

87,664

$228.84

$232.96

Added 1.8%

$148.92

$239.3

AR

$9,180,000.0

0.01%

No Change

261,912

$35.05

$33.22

Reduced 5.22%

$20.56

$41.43

CFLT

$11,134,000.0

0.01%

Reduced 2.66%

398,216

$27.96

$0.0

Reduced 100.0%

$0.0

ASML

$12,756,000.0

0.01%

Reduced 0.53%

18,406

$693.08

$1,929.68

Added 178.42%

$645.45

$1,110.09

LNTH

$14,844,000.0

0.01%

Added 13.24%

165,936

$89.46

$103.86

Added 16.1%

$50.42

$126.89

BPMC

$11,774,000.0

0.01%

No Change

135,000

$87.22

$0.0

Reduced 100.0%

$0.0

MLI

$9,512,000.0

0.01%

Added 87.1%

119,865

$79.36

$137.39

Added 73.12%

$46.43

$96.81

PBR

$13,980,000.0

0.01%

Added 5.51%

1,087,100

$12.86

$16.75

Added 30.25%

$12.55

$17.91

CYRX

$10,863,000.0

0.01%

Added 0.93%

1,396,313

$7.78

$15.01

Added 92.93%

$5.32

$20.11

PECO

$7,504,000.0

0.01%

No Change

200,321

$37.46

$40.69

Added 8.62%

$30.62

$40.12

MKSI

$13,169,000.0

0.01%

Reduced 1.44%

126,156

$104.39

$406.37

Added 289.28%

$97.54

$147.4

PATH

$18,848,000.0

0.01%

Added 292.5%

1,482,999

$12.71

$10.27

Reduced 19.2%

$10.37

$27.87

WFRD

$9,202,000.0

0.01%

Added 3195.05%

128,474

$71.63

$91.63

Added 27.92%

$66.23

$135.0

MC

$10,692,000.0

0.01%

No Change

144,732

$73.88

$67.18

Reduced 9.07%

$46.24

$81.6

DCO

$13,744,000.0

0.01%

No Change

215,900

$63.66

$164.12

Added 157.81%

$47.53

$70.5

NXRT

$14,645,000.0

0.01%

Reduced 0.43%

350,783

$41.75

$26.97

Reduced 35.4%

$28.2

$48.37

CRC

$8,302,000.0

0.01%

No Change

160,000

$51.89

$55.3

Added 6.57%

$43.09

$60.41

BOH

$7,533,000.0

0.01%

Added 25.75%

105,753

$71.24

$77.85

Added 9.28%

$54.5

$82.7

LOPE

$9,174,000.0

0.01%

Added 6.01%

56,009

$163.8

$141.59

Reduced 13.56%

$118.48

$176.77

WRBY

$10,640,000.0

0.01%

Added 157.31%

439,500

$24.21

$25.96

Added 7.23%

$11.35

$27.1

OTEX

$18,160,000.0

0.01%

Added 8.1%

641,243

$28.32

$20.69

Reduced 26.94%

$26.84

$45.47

OFG

$14,388,000.0

0.01%

No Change

340,000

$42.32

$46.66

Added 10.26%

$33.19

$47.66

VGR

$9,536,000.0

0.01%

No Change

639,166

$14.92

$0.0

Reduced 100.0%

$0.0

CRGY

$13,228,000.0

0.01%

No Change

905,411

$14.61

$10.44

Reduced 28.54%

$9.88

$16.94

LYFT

$9,381,000.0

0.01%

Added 7.04%

727,241

$12.9

$14.28

Added 10.7%

$8.93

$20.82

CHWY

$11,773,000.0

0.01%

Reduced 24.47%

351,566

$33.49

$18.21

Reduced 45.63%

$14.69

$39.1

DBC

$16,586,000.0

0.01%

Reduced 20.74%

775,778

$21.38

$27.63

Added 29.23%

$20.78

$24.09

NWS

$10,463,000.0

0.01%

Added 61.52%

343,839

$30.43

$28.75

Reduced 5.52%

$23.99

$32.87

WIX

$14,362,000.0

0.01%

Reduced 21.36%

66,943

$214.55

$42.49

Reduced 80.2%

$117.58

$246.83

CCK

$14,200,000.0

0.01%

Reduced 3.01%

171,734

$82.69

$101.54

Added 22.8%

$69.61

$98.46

VAL

$9,118,000.0

0.01%

Added 95.63%

206,123

$44.24

$78.56

Added 77.58%

$39.9

$84.2

UNM

$18,423,000.0

0.01%

Added 445.43%

252,273

$73.03

$89.98

Added 23.21%

$46.39

$77.63

CNHI

$12,935,000.0

0.01%

Reduced 0.13%

1,141,673

$11.33

$0.0

Reduced 100.0%

$0.0

OVV

$10,569,000.0

0.01%

Reduced 53.55%

260,982

$40.5

$52.41

Added 29.41%

$36.91

$55.95

PCTY

$21,742,000.0

0.01%

Reduced 9.23%

109,000

$199.47

$101.06

Reduced 49.34%

$129.94

$215.68

AFG

$9,503,000.0

0.01%

Reduced 5.42%

69,405

$136.93

$132.9

Reduced 2.94%

$115.64

$150.19

OKTA

$11,509,000.0

0.01%

Reduced 19.15%

146,062

$78.8

$117.81

Added 49.51%

$70.56

$114.5

OLED

$20,049,000.0

0.01%

Added 4.73%

137,139

$146.2

$88.94

Reduced 39.17%

$143.25

$237.0

COOP

$17,363,000.0

0.01%

Reduced 10.06%

180,854

$96.01

$0.0

Reduced 100.0%

$0.0

ATR

$21,564,000.0

0.01%

Reduced 1.5%

137,266

$157.1

$120.32

Reduced 23.41%

$128.05

$178.03

BILI

$11,783,000.0

0.01%

No Change

504,020

$23.38

$17.2

Reduced 26.43%

$8.82

$31.77

PD

$12,913,000.0

0.01%

Reduced 4.56%

707,184

$18.26

$8.48

Reduced 53.56%

$16.46

$25.47

CVCO

$7,738,000.0

0.01%

Reduced 1.8%

17,343

$446.23

$601.51

Added 34.8%

$313.47

$544.08

EAT

$15,355,000.0

0.01%

Added 125.26%

116,072

$132.29

$164.89

Added 24.64%

$38.96

$154.23

ATUS

$16,267,000.0

0.01%

Added 8.0%

6,750,000

$2.41

$0.0

Reduced 100.0%

$0.0

TTEK

$16,699,000.0

0.01%

Added 68.88%

419,176

$39.84

$27.36

Reduced 31.33%

$31.61

$51.2

OLO

$7,974,000.0

0.01%

Reduced 47.97%

1,038,350

$7.68

$0.0

Reduced 100.0%

$0.0

CVE

$13,747,000.0

0.01%

Added 1.92%

907,437

$15.15

$25.16

Added 66.07%

$14.2

$21.9

WBS

$15,229,000.0

0.01%

Added 313.64%

275,804

$55.22

$75.62

Added 36.94%

$39.34

$63.99

LSCC

$11,373,000.0

0.01%

Reduced 0.07%

200,764

$56.65

$153.72

Added 171.35%

$40.65

$85.69

MSGS

$13,475,000.0

0.01%

Reduced 0.06%

59,711

$225.68

$370.1

Added 63.99%

$178.35

$237.99

MGA

$12,448,000.0

0.01%

Added 15.02%

297,871

$41.79

$65.35

Added 56.38%

$38.01

$59.37

OMAB

$17,505,000.0

0.01%

Added 2213.71%

255,040

$68.64

$114.0

Added 66.08%

$59.08

$90.53

LILAK

$11,095,000.0

0.01%

Added 40.0%

1,750,000

$6.34

$4.79

Reduced 24.45%

$5.95

$10.93

UNIT

$12,706,000.0

0.01%

Added 42.25%

2,310,273

$5.5

$11.64

Added 111.64%

$2.57

$6.71

ONTO

$15,442,000.0

0.01%

Added 77.69%

92,656

$166.67

$333.76

Added 100.25%

$145.15

$238.93

BKD

$13,404,000.0

0.01%

Reduced 5.61%

2,664,934

$5.03

$13.65

Added 171.37%

$4.71

$8.12

OUT

$8,083,000.0

0.01%

Reduced 4.81%

455,641

$17.74

$31.18

Added 75.76%

$12.57

$19.98

OPCH

$11,087,000.0

0.01%

No Change

477,908

$23.2

$21.99

Reduced 5.22%

$21.39

$34.63

AGCO

$17,401,000.0

0.01%

Reduced 1.98%

186,147

$93.48

$113.66

Added 21.59%

$84.35

$130.26

CIEN

$16,020,000.0

0.01%

Reduced 29.8%

188,900

$84.81

$428.22

Added 404.92%

$43.3

$91.82

MMS

$8,757,000.0

0.01%

Added 14.07%

117,314

$74.65

$55.74

Reduced 25.33%

$69.72

$93.97

ORGO

$7,839,000.0

0.01%

Reduced 49.42%

2,449,809

$3.2

$2.44

Reduced 23.75%

$2.17

$4.57

DBJP

$14,247,000.0

0.01%

Reduced 18.81%

188,257

$75.68

$117.27

Added 54.96%

$58.75

$79.51

BIO

$10,496,000.0

0.01%

Added 3.19%

31,952

$328.51

$282.44

Reduced 14.02%

$262.12

$387.99

COUR

$7,921,000.0

0.01%

Reduced 2.63%

931,937

$8.5

$5.35

Reduced 37.06%

$6.29

$20.73

ASX

$12,433,000.0

0.01%

No Change

1,273,900

$9.76

$40.56

Added 315.57%

$8.1

$12.86

OI

$10,468,000.0

0.01%

Reduced 11.54%

965,763

$10.84

$9.23

Reduced 14.85%

$9.85

$17.58

BMI

$10,529,000.0

0.01%

Added 51.42%

49,641

$212.12

$135.5

Reduced 36.12%

$139.5

$239.11

ORA

$14,447,000.0

0.01%

Added 68.53%

213,338

$67.72

$127.68

Added 88.54%

$59.41

$84.3

MARA

$15,546,000.0

0.01%

Added 8.35%

927,052

$16.77

$14.22

Reduced 15.21%

$13.17

$34.09

VTWO

$10,991,000.0

0.01%

No Change

123,045

$89.33

$119.36

Added 33.62%

$76.78

$99.12

NOK

$16,450,000.0

0.01%

Added 11.53%

3,713,505

$4.43

$13.49

Added 204.51%

$3.29

$4.95

ARI

$1,027,000.0

0.0%

Added 51.02%

118,656

$8.66

$10.83

Added 25.06%

$8.44

$11.97

APPN

$1,116,000.0

0.0%

Added 48.49%

33,847

$32.98

$20.95

Reduced 36.48%

$26.28

$43.33

REXR

$2,194,000.0

0.0%

No Change

56,754

$38.66

$33.12

Reduced 14.33%

$36.92

$55.6

REX

$661,000.0

0.0%

Reduced 44.22%

15,876

$41.69

$43.84

Added 5.16%

$39.02

$60.79

AMSWA

$345,000.0

0.0%

Added 104.87%

31,199

$11.08

$0.0

Reduced 100.0%

$0.0

RH

$3,066,000.0

0.0%

Added 968.72%

7,791

$393.59

$148.09

Reduced 62.37%

$212.43

$457.26

RHI

$441,000.0

0.0%

Added 22.03%

6,265

$70.46

$31.59

Reduced 55.17%

$57.05

$83.25

APPF

$262,000.0

0.0%

Added 0.76%

1,062

$246.72

$151.5

Reduced 38.59%

$172.98

$274.56

OTTR

$2,486,000.0

0.0%

Added 52.18%

33,669

$73.84

$87.5

Added 18.5%

$71.66

$100.84

APOG

$2,829,000.0

0.0%

Added 226.13%

39,622

$71.41

$41.27

Reduced 42.21%

$49.58

$87.93

AMRX

$1,035,000.0

0.0%

Added 52.57%

130,796

$7.92

$16.21

Added 104.67%

$5.01

$9.48

RES

$1,037,000.0

0.0%

Added 165.06%

174,676

$5.94

$6.58

Added 10.77%

$5.54

$8.19

OFC

$5,108,000.0

0.0%

Added 149.7%

165,065

$30.95

$0.0

Reduced 100.0%

$0.0

AMSF

$947,000.0

0.0%

Added 52.94%

18,392

$51.54

$31.32

Reduced 39.23%

$41.97

$60.24

AMSC

$791,000.0

0.0%

Added 45.37%

32,136

$24.63

$43.4

Added 76.21%

$9.68

$38.02

RGTI

$1,801,000.0

0.0%

Added 36.78%

118,043

$15.26

$21.36

Added 39.97%

$0.66

$21.42

REVG

$1,434,000.0

0.0%

Reduced 72.11%

45,009

$31.87

$0.0

Reduced 100.0%

$0.0

ARHS

$407,000.0

0.0%

Reduced 60.08%

43,301

$9.4

$7.26

Reduced 22.77%

$8.3

$19.81

ORRF

$426,000.0

0.0%

Added 59.56%

11,646

$36.61

$39.03

Added 6.61%

$24.7

$41.99

ORN

$221,000.0

0.0%

Added 26.47%

30,225

$7.33

$15.89

Added 116.78%

$5.16

$12.12

ORIC

$423,000.0

0.0%

Added 55.34%

52,525

$8.07

$8.49

Added 5.2%

$6.33

$16.65

ORI

$491,000.0

0.0%

No Change

13,577

$36.19

$38.69

Added 6.91%

$27.2

$39.27

REAL

$5,917,000.0

0.0%

Reduced 72.0%

541,441

$10.93

$12.45

Added 13.91%

$1.52

$11.38

REAX

$376,000.0

0.0%

Added 54.75%

81,925

$4.6

$1.76

Reduced 61.74%

$2.46

$6.75

PAHC

$354,000.0

0.0%

Added 90.96%

16,862

$21.0

$31.85

Added 51.67%

$10.04

$25.98

PAGP

$128,000.0

0.0%

No Change

6,988

$18.38

$23.25

Added 26.5%

$15.79

$22.16

REET

$5,201,000.0

0.0%

No Change

194,886

$26.69

$27.06

Added 1.39%

$21.79

$27.24

PAG

$2,899,000.0

0.0%

No Change

19,021

$152.44

$175.2

Added 14.93%

$142.32

$179.72

PACK

$282,000.0

0.0%

Added 54.08%

41,015

$6.88

$7.34

Added 6.69%

$3.85

$9.04

OFIX

$1,510,000.0

0.0%

Added 21.64%

86,486

$17.46

$9.45

Reduced 45.88%

$12.08

$20.73

NREF

$162,000.0

0.0%

No Change

10,428

$15.63

$14.87

Reduced 4.86%

$12.63

$18.09

REI

$295,000.0

0.0%

Added 55.55%

217,452

$1.36

$1.14

Reduced 16.18%

$1.21

$2.2

NRDY

$1,400,000.0

0.0%

No Change

864,418

$1.62

$0.86

Reduced 46.91%

$0.73

$3.6

PACB

$445,000.0

0.0%

Added 49.41%

243,555

$1.83

$1.4

Reduced 23.5%

$1.16

$7.5

REKR

$355,000.0

0.0%

Added 349.76%

227,639

$1.56

$0.71

Reduced 54.49%

$0.78

$3.78

RELL

$146,000.0

0.0%

Added 62.22%

10,452

$14.03

$18.6

Added 32.57%

$8.08

$15.51

NRDS

$1,330,000.0

0.0%

Added 394.12%

100,000

$13.3

$8.38

Reduced 36.99%

$10.1

$17.3

REPL

$4,750,000.0

0.0%

Added 0.89%

392,264

$12.11

$10.19

Reduced 15.85%

$4.92

$17.0

PABU

$19,000.0

0.0%

No Change

300

$65.04

$76.3

Added 17.31%

$53.17

$67.63

NRC

$319,000.0

0.0%

Added 38.6%

18,125

$17.64

$18.54

Added 5.1%

$16.5

$42.0

REPX

$329,000.0

0.0%

Added 60.68%

10,322

$31.92

$32.82

Added 2.82%

$21.27

$37.55

RAPT

$434,000.0

0.0%

Reduced 3.72%

274,832

$1.58

$0.0

Reduced 100.0%

$0.0

REFI

$147,000.0

0.0%

Added 91.6%

9,557

$15.42

$11.45

Reduced 25.75%

$14.82

$16.49

REYN

$91,000.0

0.0%

Added 0.18%

3,372

$26.99

$23.87

Reduced 11.56%

$25.88

$32.65

REZI

$2,860,000.0

0.0%

Added 48.5%

124,097

$23.05

$31.91

Added 38.44%

$16.53

$28.28

RFL

$0.0

0.0%

No Change

221

$1.65

$2.73

Added 65.45%

$1.29

$2.5

OSW

$1,717,000.0

0.0%

Added 50.24%

86,293

$19.9

$27.53

Added 38.34%

$11.98

$20.57

RGCO

$224,000.0

0.0%

No Change

11,181

$20.06

$24.48

Added 22.03%

$17.9

$24.2

RGEN

$576,000.0

0.0%

Reduced 1.35%

4,006

$143.94

$132.02

Reduced 8.28%

$113.5

$211.13

OSUR

$262,000.0

0.0%

Added 68.51%

72,672

$3.61

$4.25

Added 17.73%

$3.52

$8.04

RGNX

$1,236,000.0

0.0%

No Change

160,000

$7.73

$7.8

Added 0.91%

$6.56

$28.8

OSTK

$2,269,000.0

0.0%

Added 1572.5%

460,422

$4.93

$0.0

Reduced 100.0%

$0.0

RGP

$1,260,000.0

0.0%

Reduced 43.6%

147,830

$8.53

$4.23

Reduced 50.41%

$7.9

$14.29

OSPN

$678,000.0

0.0%

Added 43.72%

36,591

$18.54

$13.5

Reduced 27.18%

$9.22

$19.58

OSBC

$729,000.0

0.0%

Added 52.48%

41,005

$17.78

$21.89

Added 23.12%

$13.0

$19.37

OSK

$6,028,000.0

0.0%

Reduced 51.23%

63,412

$95.07

$139.54

Added 46.78%

$89.08

$127.98

NRIM

$271,000.0

0.0%

Added 73.23%

3,482

$77.94

$25.21

Reduced 67.65%

$43.92

$91.72

AMLX

$2,157,000.0

0.0%

No Change

570,857

$3.78

$15.67

Added 314.55%

$1.58

$19.95

APPS

$157,000.0

0.0%

No Change

51,444

$3.07

$8.61

Added 180.46%

$1.18

$6.03

OSIS

$2,325,000.0

0.0%

Added 47.4%

13,891

$167.43

$222.78

Added 33.06%

$126.57

$189.13

RDVT

$402,000.0

0.0%

Added 83.74%

11,131

$36.2

$55.1

Added 52.21%

$16.56

$39.88

OFLX

$70,000.0

0.0%

No Change

1,669

$41.97

$31.15

Reduced 25.78%

$37.27

$75.28

RDW

$165,000.0

0.0%

Reduced 1.28%

10,055

$16.46

$14.35

Reduced 12.82%

$2.76

$22.5

RDWR

$419,000.0

0.0%

Added 12.09%

18,610

$22.53

$27.1

Added 20.28%

$16.12

$24.76

OSCR

$2,212,000.0

0.0%

Added 50.41%

164,604

$13.44

$28.4

Added 111.31%

$11.38

$23.79

RDY

$2,324,000.0

0.0%

Added 425.39%

147,187

$15.79

$13.29

Reduced 15.83%

$13.61

$16.89

NRGV

$130,000.0

0.0%

Added 69.17%

57,197

$2.28

$4.1

Added 79.82%

$0.78

$2.7

RGR

$2,115,000.0

0.0%

Added 4.68%

59,823

$35.37

$40.19

Added 13.63%

$34.11

$48.2

APLT

$3,841,000.0

0.0%

Added 0.69%

4,466,704

$0.86

$0.0

Reduced 100.0%

$0.0

OPI

$44,000.0

0.0%

No Change

20,535

$2.18

$0.0

Reduced 100.0%

$0.0

OPFI

$121,000.0

0.0%

No Change

15,900

$7.66

$8.43

Added 10.05%

$2.35

$12.25

OPEN

$2,828,000.0

0.0%

Added 10.69%

1,767,649

$1.6

$4.47

Added 179.37%

$1.33

$3.78

OOMA

$368,000.0

0.0%

Added 95.36%

26,182

$14.06

$17.1

Added 21.62%

$6.5

$17.0

RRBI

$322,000.0

0.0%

Added 54.52%

5,980

$53.98

$88.8

Added 64.51%

$42.78

$62.13

RRC

$579,000.0

0.0%

Reduced 54.5%

16,118

$35.98

$36.39

Added 1.14%

$27.29

$41.65

RRR

$1,908,000.0

0.0%

Added 48.28%

41,281

$46.24

$61.33

Added 32.63%

$42.46

$63.29

RRX

$524,000.0

0.0%

Reduced 4.43%

3,384

$155.13

$226.78

Added 46.19%

$130.94

$185.28

ONTF

$133,000.0

0.0%

No Change

21,842

$6.12

$0.0

Reduced 100.0%

$0.0

RSI

$1,700,000.0

0.0%

Added 244.97%

123,946

$13.72

$29.09

Added 112.03%

$5.11

$15.95

ONON

$54,000.0

0.0%

No Change

1,000

$54.77

$38.88

Reduced 29.01%

$26.03

$60.61

RSP

$6,333,000.0

0.0%

Added 523.8%

36,143

$175.23

$209.96

Added 19.82%

$155.79

$188.16

RLMD

$116,000.0

0.0%

No Change

224,846

$0.52

$6.73

Added 1194.23%

$0.34

$7.22

ONL

$137,000.0

0.0%

No Change

34,449

$4.0

$2.87

Reduced 28.25%

$3.01

$5.48

RTOKY

$17,000.0

0.0%

Reduced 58.21%

685

$25.32

$0.0

Reduced 100.0%

$0.0

OBNK

$892,000.0

0.0%

Added 58.4%

26,818

$33.29

$1.04

Reduced 96.88%

$0.0

ONEW

$105,000.0

0.0%

Reduced 27.95%

6,083

$17.38

$11.33

Reduced 34.81%

$14.29

$31.36

ONB

$5,783,000.0

0.0%

Added 45.71%

266,387

$21.71

$24.8

Added 14.23%

$15.36

$24.17

RUSHB

$251,000.0

0.0%

No Change

4,615

$54.44

$72.13

Added 32.49%

$37.85

$58.61

RMBL

$122,000.0

0.0%

Added 260.32%

22,545

$5.43

$0.0

Reduced 100.0%

$0.0

RMBS

$6,098,000.0

0.0%

Added 35.69%

115,366

$52.86

$141.17

Added 167.06%

$37.42

$75.98

OBT

$342,000.0

0.0%

Added 77.16%

6,167

$55.57

$37.23

Reduced 33.0%

$20.5

$33.06

OMI

$5,289,000.0

0.0%

Added 92.26%

404,674

$13.07

$0.0

Reduced 100.0%

$0.0

RMNI

$81,000.0

0.0%

No Change

30,666

$2.67

$4.16

Added 55.81%

$1.53

$3.43

OMF

$1,396,000.0

0.0%

Reduced 0.87%

26,790

$52.13

$58.18

Added 11.61%

$41.7

$57.97

OMER

$391,000.0

0.0%

Added 36.7%

39,614

$9.88

$10.28

Added 4.05%

$2.61

$13.6

RSVR

$96,000.0

0.0%

No Change

10,678

$9.05

$10.2

Added 12.71%

$5.95

$9.83

OLPX

$149,000.0

0.0%

Added 33.16%

86,156

$1.73

$2.05

Added 18.5%

$1.19

$2.77

OLP

$293,000.0

0.0%

Added 30.62%

10,776

$27.24

$23.99

Reduced 11.93%

$19.25

$30.45

RVMD

$6,614,000.0

0.0%

Added 75.45%

151,230

$43.74

$162.99

Added 272.63%

$26.95

$62.4

RVNC

$265,000.0

0.0%

Added 44.77%

87,449

$3.04

$0.0

Reduced 100.0%

$0.0

RVPH

$2,000.0

0.0%

No Change

2,000

$1.44

$0.61

Reduced 57.64%

$0.6

$4.83

RWR

$316,000.0

0.0%

No Change

3,200

$98.86

$110.52

Added 11.79%

$85.94

$109.48

RWT

$682,000.0

0.0%

Added 61.91%

104,456

$6.53

$5.16

Reduced 20.98%

$5.46

$8.15

RXRX

$1,361,000.0

0.0%

Added 50.23%

201,429

$6.76

$3.23

Reduced 52.22%

$5.6

$15.74

OLN

$203,000.0

0.0%

No Change

6,007

$33.8

$22.01

Reduced 34.88%

$30.69

$60.6

OM

$463,000.0

0.0%

No Change

417,477

$1.11

$5.05

Added 354.95%

$0.44

$5.22

OLMA

$197,000.0

0.0%

Added 56.35%

33,847

$5.83

$9.51

Added 63.12%

$4.6

$16.78

OLLI

$1,005,000.0

0.0%

Added 161.68%

9,164

$109.73

$76.91

Reduced 29.91%

$68.05

$120.03

NOG

$4,278,000.0

0.0%

No Change

115,137

$37.16

$19.44

Reduced 47.69%

$31.13

$44.31

OHI

$5,184,000.0

0.0%

Reduced 86.93%

136,985

$37.85

$44.53

Added 17.65%

$27.53

$44.42

RYAM

$583,000.0

0.0%

No Change

70,684

$8.25

$9.05

Added 9.7%

$3.15

$10.28

RYAN

$339,000.0

0.0%

No Change

5,297

$64.16

$34.97

Reduced 45.5%

$42.21

$75.97

RYI

$456,000.0

0.0%

Added 47.66%

24,640

$18.51

$0.0

Reduced 100.0%

$0.0

OIS

$1,589,000.0

0.0%

Added 9.7%

314,080

$5.06

$7.95

Added 57.11%

$3.91

$6.57

NOBL

$1,000.0

0.0%

Reduced 96.47%

15

$99.53

$54.95

Reduced 44.79%

$93.46

$108.79

OII

$2,285,000.0

0.0%

Added 46.81%

87,624

$26.08

$36.06

Added 38.27%

$19.68

$30.98

ARW

$5,314,000.0

0.0%

Added 667.09%

46,984

$113.12

$232.7

Added 105.71%

$108.51

$137.8

RYT

$292,000.0

0.0%

Reduced 0.61%

7,815

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYTM

$2,659,000.0

0.0%

Added 48.35%

47,501

$55.98

$96.79

Added 72.9%

$35.17

$68.58

OB

$360,000.0

0.0%

Added 35.76%

50,229

$7.18

$0.0

Reduced 100.0%

$0.0

ARVN

$1,917,000.0

0.0%

No Change

100,000

$19.17

$7.67

Reduced 59.99%

$17.08

$53.08

ARRY

$6,114,000.0

0.0%

Reduced 46.22%

1,012,332

$6.04

$8.0

Added 32.45%

$5.15

$16.22

ARQT

$5,285,000.0

0.0%

Reduced 52.09%

379,460

$13.93

$26.21

Added 88.16%

$4.05

$16.2

RXT

$92,000.0

0.0%

No Change

41,680

$2.21

$7.22

Added 226.7%

$1.45

$3.41

RKT

$1,329,000.0

0.0%

Reduced 30.91%

118,031

$11.26

$14.42

Added 28.06%

$10.06

$21.38

AROC

$5,444,000.0

0.0%

Added 32.84%

218,742

$24.89

$36.97

Added 48.53%

$15.65

$30.44

ARMK

$431,000.0

0.0%

Reduced 96.92%

11,575

$37.31

$53.33

Added 42.94%

$28.3

$42.49

ARLO

$906,000.0

0.0%

Added 49.85%

81,030

$11.19

$13.06

Added 16.71%

$8.38

$17.64

ARCB

$2,073,000.0

0.0%

No Change

22,215

$93.32

$144.53

Added 54.88%

$91.01

$153.6

RLAY

$339,000.0

0.0%

Added 58.02%

82,460

$4.12

$15.88

Added 285.44%

$3.5

$11.16

ARAY

$79,000.0

0.0%

No Change

40,075

$1.98

$0.35

Reduced 82.32%

$1.4

$2.95

RLGT

$290,000.0

0.0%

Added 47.38%

43,310

$6.7

$8.97

Added 33.88%

$4.83

$7.78

RLGY

$425,000.0

0.0%

Added 32.05%

128,897

$3.3

$0.0

Reduced 100.0%

$0.0

RLI

$640,000.0

0.0%

Added 88.13%

3,883

$164.83

$53.09

Reduced 67.79%

$67.04

$91.15

RLJ

$1,386,000.0

0.0%

Added 48.32%

135,765

$10.21

$11.43

Added 11.95%

$8.74

$12.39

NR

$573,000.0

0.0%

Added 53.4%

74,752

$7.67

$0.0

Reduced 100.0%

$0.0

AQST

$220,000.0

0.0%

Added 63.91%

61,989

$3.56

$4.71

Added 32.3%

$2.24

$6.23

OCFC

$783,000.0

0.0%

Added 59.3%

43,277

$18.1

$18.03

Reduced 0.39%

$14.03

$21.87

RMAX

$81,000.0

0.0%

No Change

7,660

$10.67

$9.79

Reduced 8.25%

$6.94

$14.31

AMN

$1,427,000.0

0.0%

Reduced 56.72%

59,681

$23.92

$30.98

Added 29.52%

$22.47

$79.74

AMOT

$429,000.0

0.0%

Reduced 68.95%

17,701

$24.28

$0.0

Reduced 100.0%

$0.0

AMPH

$1,232,000.0

0.0%

Added 48.42%

33,202

$37.13

$18.81

Reduced 49.34%

$34.6

$56.45

AMPL

$5,857,000.0

0.0%

Reduced 42.94%

555,185

$10.55

$6.53

Reduced 38.1%

$7.37

$14.42

AMPS

$322,000.0

0.0%

Added 79.13%

79,208

$4.07

$0.0

Reduced 100.0%

$0.0

AMPY

$337,000.0

0.0%

Added 53.22%

56,291

$6.0

$4.13

Reduced 31.17%

$3.56

$8.15

ARKO

$526,000.0

0.0%

Added 52.85%

79,868

$6.59

$7.49

Added 13.66%

$4.09

$8.39

AQN

$140,000.0

0.0%

Added 3.52%

31,659

$4.45

$5.89

Added 32.36%

$4.19

$6.79

AMR

$6,053,000.0

0.0%

No Change

30,249

$200.12

$185.77

Reduced 7.17%

$173.55

$452.0

AMRC

$631,000.0

0.0%

Added 51.27%

26,883

$23.48

$28.64

Added 21.98%

$17.55

$39.68

AMRK

$1,157,000.0

0.0%

Added 78.2%

42,248

$27.4

$0.0

Reduced 100.0%

$0.0

ARIS

$593,000.0

0.0%

Added 48.66%

24,763

$23.95

$16.62

Reduced 30.61%

$0.0

RM

$283,000.0

0.0%

Added 147.22%

8,356

$33.98

$37.2

Added 9.48%

$20.5

$36.8

RMR

$278,000.0

0.0%

Added 140.05%

13,515

$20.64

$20.45

Reduced 0.92%

$19.08

$26.82

RNA

$2,891,000.0

0.0%

No Change

99,444

$29.08

$12.66

Reduced 56.46%

$10.12

$56.0

OMCL

$1,799,000.0

0.0%

Added 46.37%

40,412

$44.52

$39.05

Reduced 12.29%

$25.12

$55.75

RNG

$1,636,000.0

0.0%

Added 10.35%

46,750

$35.01

$35.02

Added 0.03%

$26.98

$42.19

RNGR

$91,000.0

0.0%

No Change

5,925

$15.48

$15.28

Reduced 1.29%

$9.27

$17.94

RNR

$954,000.0

0.0%

Added 4.01%

3,835

$248.81

$299.17

Added 20.24%

$205.62

$300.0

RNST

$1,745,000.0

0.0%

Added 56.96%

48,824

$35.75

$41.69

Added 16.62%

$27.98

$39.47

OR

$1,141,000.0

0.0%

Added 477.88%

63,064

$18.1

$34.86

Added 92.6%

$12.77

$21.29

OPRX

$44,000.0

0.0%

No Change

9,186

$4.86

$4.98

Added 2.47%

$3.78

$16.65

ROAD

$3,278,000.0

0.0%

Reduced 33.46%

37,063

$88.46

$122.78

Added 38.8%

$41.75

$103.69

ROCK

$2,642,000.0

0.0%

Added 23.17%

44,864

$58.9

$40.9

Reduced 30.56%

$55.31

$87.4

ROG

$3,720,000.0

0.0%

Added 11.58%

36,614

$101.61

$162.68

Added 60.1%

$93.81

$134.07

OCGN

$5,000.0

0.0%

Reduced 96.24%

6,207

$0.81

$1.24

Added 53.09%

$0.5

$2.11

OEF

$186,000.0

0.0%

No Change

646

$288.85

$368.66

Added 27.63%

$228.59

$298.44

AROW

$330,000.0

0.0%

Reduced 0.94%

11,516

$28.71

$38.8

Added 35.14%

$21.5

$34.63

ROLL

$445,000.0

0.0%

No Change

1,489

$299.14

$0.0

Reduced 100.0%

$0.0

ODC

$134,000.0

0.0%

Reduced 57.19%

1,534

$87.64

$95.1

Added 8.51%

$29.48

$46.5

RICK

$171,000.0

0.0%

Reduced 48.29%

2,989

$57.47

$28.27

Reduced 50.81%

$37.61

$63.76

RIG

$2,286,000.0

0.0%

Added 49.05%

609,674

$3.75

$5.31

Added 41.6%

$3.4

$6.88

RILY

$48,000.0

0.0%

Reduced 9.03%

10,506

$4.59

$9.0

Added 96.08%

$3.94

$40.09

ODP

$692,000.0

0.0%

Added 50.51%

30,450

$22.74

$0.0

Reduced 100.0%

$0.0

RIOT

$2,486,000.0

0.0%

Added 48.3%

243,539

$10.21

$28.1

Added 175.22%

$6.36

$18.36

OPK

$455,000.0

0.0%

Added 48.26%

309,867

$1.47

$1.42

Reduced 3.4%

$0.86

$1.76

ARCT

$366,000.0

0.0%

Added 52.35%

21,585

$16.97

$7.53

Reduced 55.63%

$14.3

$45.0

OEC

$804,000.0

0.0%

Added 51.36%

50,928

$15.79

$7.44

Reduced 52.88%

$14.07

$26.05

ARCH

$7,083,000.0

0.0%

Added 42.67%

50,157

$141.22

$0.0

Reduced 100.0%

$0.0

ARCC

$261,000.0

0.0%

No Change

11,954

$21.89

$18.03

Reduced 17.63%

$19.32

$23.44

OCUL

$3,864,000.0

0.0%

Reduced 45.48%

452,557

$8.54

$9.43

Added 10.42%

$4.01

$11.78

PPTA

$319,000.0

0.0%

Added 67.26%

29,990

$10.67

$24.32

Added 127.93%

$2.69

$13.23

APLE

$2,978,000.0

0.0%

Added 53.72%

194,029

$15.35

$16.59

Added 8.08%

$13.6

$16.99

PLUG

$1,573,000.0

0.0%

Added 52.4%

738,632

$2.13

$2.85

Added 33.8%

$1.6

$5.14

PLUS

$6,309,000.0

0.0%

No Change

85,401

$73.88

$81.85

Added 10.79%

$56.33

$106.98

PLXS

$5,583,000.0

0.0%

Added 128.82%

35,680

$156.48

$299.97

Added 91.7%

$90.18

$171.47

AMTB

$615,000.0

0.0%

Added 56.15%

27,475

$22.41

$23.6

Added 5.31%

$18.54

$27.0

AMTX

$45,000.0

0.0%

No Change

16,935

$2.69

$1.96

Reduced 27.14%

$2.1

$7.03

APLD

$5,077,000.0

0.0%

Added 782.52%

664,646

$7.64

$46.59

Added 509.82%

$2.36

$11.25

APLD

$5,077,000.0

0.0%

Added 782.52%

664,646

$7.64

$46.59

Added 509.82%

$2.36

$11.25

NVTS

$431,000.0

0.0%

Added 73.15%

120,827

$3.57

$24.02

Added 572.83%

$1.75

$7.4

AMWD

$1,002,000.0

0.0%

Added 49.24%

12,608

$79.53

$48.09

Reduced 39.53%

$73.24

$106.57

AN

$5,163,000.0

0.0%

Reduced 42.22%

30,400

$169.84

$188.74

Added 11.13%

$136.35

$197.18

APG

$6,099,000.0

0.0%

Added 320.86%

169,567

$35.97

$42.54

Added 18.27%

$31.44

$40.89

QRHC

$3,000.0

0.0%

No Change

510

$6.5

$1.34

Reduced 79.38%

$5.67

$10.85

APEI

$304,000.0

0.0%

Added 26.95%

14,116

$21.57

$52.72

Added 144.41%

$10.15

$23.84

NYF

$238,000.0

0.0%

No Change

4,473

$53.22

$53.82

Added 1.13%

$52.63

$54.4

NYT

$841,000.0

0.0%

No Change

16,162

$52.05

$73.06

Added 40.37%

$41.55

$58.16

ANDE

$1,222,000.0

0.0%

Added 0.22%

30,175

$40.52

$71.22

Added 75.77%

$39.25

$61.46

ANF

$6,420,000.0

0.0%

Added 24.91%

42,957

$149.47

$87.24

Reduced 41.63%

$100.84

$196.99

ANGI

$764,000.0

0.0%

No Change

460,764

$1.66

$5.02

Added 202.41%

$1.49

$3.1

ANGO

$356,000.0

0.0%

Added 76.88%

38,895

$9.16

$12.15

Added 32.64%

$5.26

$13.13

ANIK

$1,226,000.0

0.0%

Reduced 13.68%

74,499

$16.46

$14.42

Reduced 12.39%

$15.4

$29.12

NUS

$346,000.0

0.0%

Added 53.91%

50,262

$6.89

$5.02

Reduced 27.14%

$5.95

$19.3

ANNX

$1,718,000.0

0.0%

No Change

335,000

$5.13

$4.9

Reduced 4.48%

$3.86

$8.4

PLYA

$40,000.0

0.0%

No Change

3,203

$12.65

$0.0

Reduced 100.0%

$0.0

APAM

$6,951,000.0

0.0%

Added 11.34%

161,484

$43.05

$35.88

Reduced 16.66%

$37.89

$49.54

NUVB

$412,000.0

0.0%

Added 57.99%

155,100

$2.66

$5.56

Added 109.02%

$1.52

$4.16

ANAB

$230,000.0

0.0%

Added 54.16%

17,400

$13.24

$57.51

Added 334.37%

$12.51

$41.31

PRM

$1,086,000.0

0.0%

No Change

80,779

$13.45

$37.78

Added 180.89%

$4.32

$14.44

PRMW

$2,351,000.0

0.0%

No Change

93,131

$25.25

$0.0

Reduced 100.0%

$0.0

PLYM

$732,000.0

0.0%

Added 56.58%

41,128

$17.8

$0.0

Reduced 100.0%

$0.0

NSSC

$1,061,000.0

0.0%

Added 49.48%

29,840

$35.56

$37.39

Added 5.15%

$31.77

$58.09

PMT

$976,000.0

0.0%

Added 44.47%

77,555

$12.59

$10.25

Reduced 18.59%

$11.77

$15.22

NSP

$2,388,000.0

0.0%

Reduced 59.77%

30,815

$77.51

$36.22

Reduced 53.27%

$71.69

$117.48

PMTS

$124,000.0

0.0%

Added 3914.42%

4,175

$29.89

$18.26

Reduced 38.91%

$15.0

$35.19

PNFP

$679,000.0

0.0%

No Change

5,944

$114.39

$96.12

Reduced 15.97%

$73.62

$131.91

PCH

$3,636,000.0

0.0%

Reduced 50.55%

92,648

$39.25

$0.0

Reduced 100.0%

$0.0

PCB

$147,000.0

0.0%

Added 39.52%

7,283

$20.24

$26.8

Added 32.41%

$14.5

$22.2

PNTG

$3,067,000.0

0.0%

Added 69.15%

115,664

$26.52

$33.44

Added 26.09%

$14.84

$37.13

NSIT

$3,597,000.0

0.0%

Added 49.72%

23,654

$152.1

$108.44

Reduced 28.7%

$146.56

$228.07

NXST

$272,000.0

0.0%

Reduced 7.74%

1,728

$157.97

$164.16

Added 3.92%

$147.25

$191.86

POR

$5,888,000.0

0.0%

No Change

135,000

$43.62

$50.18

Added 15.04%

$39.14

$49.85

NSA

$727,000.0

0.0%

Added 6.33%

19,194

$37.91

$44.45

Added 17.25%

$34.5

$49.44

NX

$869,000.0

0.0%

Added 54.36%

35,859

$24.24

$17.0

Reduced 29.87%

$21.48

$39.31

POWI

$4,809,000.0

0.0%

Reduced 8.5%

77,957

$61.7

$87.11

Added 41.18%

$56.63

$85.0

NRZ

$794,000.0

0.0%

Reduced 1.01%

73,386

$10.83

$0.0

Reduced 100.0%

$0.0

NXDT

$309,000.0

0.0%

Added 276.52%

50,664

$6.1

$4.53

Reduced 25.74%

$4.67

$7.6

NRK

$6,264,000.0

0.0%

No Change

598,900

$10.46

$10.67

Added 2.01%

$10.24

$11.36

PEBO

$927,000.0

0.0%

Added 55.04%

29,279

$31.69

$36.23

Added 14.33%

$26.74

$37.07

POWL

$1,817,000.0

0.0%

Added 45.6%

8,200

$221.65

$297.2

Added 34.09%

$76.29

$364.98

NXE

$151,000.0

0.0%

Reduced 29.94%

22,991

$6.6

$10.65

Added 61.36%

$4.95

$8.96

POWW

$256,000.0

0.0%

Added 611.4%

233,609

$1.1

$2.14

Added 94.55%

$0.95

$2.94

PPBI

$1,947,000.0

0.0%

Reduced 35.67%

78,167

$24.92

$0.0

Reduced 100.0%

$0.0

PPC

$2,044,000.0

0.0%

Reduced 62.55%

45,053

$45.39

$27.32

Reduced 39.81%

$26.52

$55.5

PEGA

$288,000.0

0.0%

Reduced 87.12%

3,098

$93.2

$30.09

Reduced 67.71%

$45.95

$106.31

PHVS

$346,000.0

0.0%

Added 12.29%

18,058

$19.17

$32.8

Added 71.1%

$15.21

$33.0

PGEN

$75,000.0

0.0%

No Change

67,302

$1.12

$4.82

Added 330.36%

$0.65

$1.93

NVEI

$116,000.0

0.0%

No Change

3,503

$33.35

$0.0

Reduced 100.0%

$0.0

PGC

$686,000.0

0.0%

Added 60.3%

21,410

$32.05

$44.75

Added 39.63%

$20.3

$37.88

PII

$151,000.0

0.0%

Reduced 90.53%

2,634

$57.62

$71.36

Added 23.85%

$52.77

$100.91

PINC

$2,986,000.0

0.0%

Added 177.87%

140,852

$21.2

$50.1

Added 136.32%

$17.96

$23.56

RVLV

$1,329,000.0

0.0%

Reduced 15.65%

39,688

$33.49

$21.79

Reduced 34.94%

$14.04

$39.58

PFSI

$2,437,000.0

0.0%

Reduced 31.4%

23,861

$102.14

$82.38

Reduced 19.35%

$83.03

$119.13

PFS

$1,870,000.0

0.0%

Added 24.15%

99,117

$18.87

$22.72

Added 20.4%

$13.07

$22.24

PINE

$336,000.0

0.0%

Added 21.45%

20,033

$16.79

$19.13

Added 13.94%

$14.33

$19.42

PFMT

$209,000.0

0.0%

Added 79.04%

69,435

$3.02

$0.0

Reduced 100.0%

$0.0

PIPR

$4,434,000.0

0.0%

Reduced 3.29%

14,784

$299.95

$81.8

Reduced 72.73%

$171.7

$351.8

AOUT

$3,000.0

0.0%

No Change

208

$15.24

$10.13

Reduced 33.53%

$7.45

$17.0

NVEE

$908,000.0

0.0%

Added 500.84%

48,199

$18.84

$0.0

Reduced 100.0%

$0.0

PJT

$6,776,000.0

0.0%

Added 18.91%

42,942

$157.81

$155.47

Reduced 1.48%

$88.51

$168.92

NVEC

$2,045,000.0

0.0%

Added 0.14%

25,125

$81.43

$110.46

Added 35.65%

$70.2

$90.24

PFIS

$419,000.0

0.0%

Added 35.11%

8,193

$51.18

$62.24

Added 21.61%

$36.26

$59.7

PFGC

$1,306,000.0

0.0%

Reduced 29.71%

15,453

$84.55

$103.62

Added 22.55%

$61.6

$92.44

PKBK

$126,000.0

0.0%

No Change

6,176

$20.51

$31.86

Added 55.34%

$15.24

$24.29

PFC

$819,000.0

0.0%

Added 53.22%

32,046

$25.57

$0.0

Reduced 100.0%

$0.0

PKE

$360,000.0

0.0%

Added 32.55%

24,583

$14.65

$32.54

Added 122.12%

$11.96

$16.96

PFBC

$3,141,000.0

0.0%

Added 405.79%

36,366

$86.38

$99.04

Added 14.66%

$66.88

$99.78

PEN

$1,107,000.0

0.0%

Reduced 39.41%

4,664

$237.48

$317.2

Added 33.57%

$148.0

$277.34

PENN

$1,025,000.0

0.0%

No Change

51,725

$19.82

$21.3

Added 7.47%

$13.5

$24.57

PETQ

$6,090,000.0

0.0%

No Change

197,942

$30.77

$0.0

Reduced 100.0%

$0.0

PESI

$167,000.0

0.0%

Added 4135.85%

15,122

$11.07

$11.0

Reduced 0.63%

$7.63

$16.25

PFM

$460,000.0

0.0%

No Change

10,039

$45.86

$55.19

Added 20.34%

$40.21

$48.28

NVST

$2,217,000.0

0.0%

No Change

114,978

$19.29

$25.91

Added 34.32%

$15.15

$24.79

NVS

$4,242,000.0

0.0%

No Change

43,600

$97.31

$147.08

Added 51.15%

$92.35

$120.92

PKOH

$243,000.0

0.0%

Added 88.73%

9,261

$26.27

$36.0

Added 37.04%

$22.74

$34.5

NVRO

$297,000.0

0.0%

No Change

79,840

$3.72

$0.0

Reduced 100.0%

$0.0

PKX

$769,000.0

0.0%

No Change

17,757

$43.36

$60.69

Added 39.97%

$42.35

$86.52

PL

$780,000.0

0.0%

Added 54.88%

193,212

$4.04

$28.23

Added 598.76%

$1.67

$4.99

AOSL

$777,000.0

0.0%

Added 48.06%

20,993

$37.03

$48.04

Added 29.73%

$19.38

$53.29

NUVL

$2,731,000.0

0.0%

Added 84.81%

34,896

$78.28

$123.43

Added 57.68%

$61.8

$113.51

NVAX

$973,000.0

0.0%

Added 48.94%

121,084

$8.04

$9.13

Added 13.56%

$3.53

$23.86

PLAB

$1,184,000.0

0.0%

Added 50.15%

50,297

$23.56

$33.63

Added 42.74%

$20.25

$34.16

AORT

$1,037,000.0

0.0%

Added 46.4%

36,289

$28.59

$21.19

Reduced 25.88%

$16.48

$32.33

PLAY

$812,000.0

0.0%

Added 44.84%

27,845

$29.19

$11.95

Reduced 59.06%

$22.83

$69.82

PLBC

$237,000.0

0.0%

Added 67.98%

5,031

$47.26

$55.56

Added 17.56%

$32.5

$51.33

PHR

$1,155,000.0

0.0%

Added 63.44%

45,932

$25.16

$9.38

Reduced 62.72%

$17.07

$29.16

PLMR

$3,934,000.0

0.0%

Added 158.62%

37,259

$105.59

$111.7

Added 5.79%

$57.55

$112.9

NVCR

$2,948,000.0

0.0%

No Change

98,932

$29.8

$14.28

Reduced 52.08%

$11.7

$34.13

AOMR

$138,000.0

0.0%

No Change

14,963

$9.28

$8.45

Reduced 8.94%

$8.88

$13.32

PLOW

$555,000.0

0.0%

Added 49.18%

23,500

$23.63

$49.4

Added 109.06%

$21.31

$30.98

PEBK

$81,000.0

0.0%

No Change

2,609

$31.25

$42.45

Added 35.84%

$23.74

$33.31

PLPC

$206,000.0

0.0%

No Change

1,614

$127.79

$384.27

Added 200.7%

$109.01

$145.28

PGNY

$6,408,000.0

0.0%

Added 659.91%

371,491

$17.25

$26.08

Added 51.19%

$13.39

$42.08

PLSE

$284,000.0

0.0%

Added 68.11%

16,352

$17.41

$25.6

Added 47.04%

$6.6

$22.69

PLTK

$566,000.0

0.0%

No Change

81,655

$6.94

$3.49

Reduced 49.71%

$6.25

$9.16

PGRE

$4,348,000.0

0.0%

Added 68.39%

880,349

$4.94

$0.0

Reduced 100.0%

$0.0

PGX

$18,000.0

0.0%

No Change

1,570

$11.53

$10.99

Reduced 4.68%

$11.23

$12.54

PHAT

$243,000.0

0.0%

Added 49.79%

30,043

$8.12

$10.88

Added 33.99%

$6.07

$19.71

PHI

$8,000.0

0.0%

No Change

300

$26.88

$17.46

Reduced 35.04%

$21.0

$30.39

PLL

$83,000.0

0.0%

Added 32.56%

9,560

$8.74

$0.0

Reduced 100.0%

$0.0

QSI

$87,000.0

0.0%

No Change

32,560

$2.7

$1.0

Reduced 62.96%

$0.61

$5.77

PBI

$1,029,000.0

0.0%

Added 46.65%

142,190

$7.24

$17.5

Added 141.71%

$3.68

$8.8

QTRX

$347,000.0

0.0%

Added 50.8%

32,664

$10.63

$3.39

Reduced 68.11%

$8.21

$29.7

QTWO

$5,037,000.0

0.0%

Added 44.43%

50,051

$100.65

$42.85

Reduced 57.43%

$40.6

$112.82

QUAD

$160,000.0

0.0%

Added 111.45%

22,964

$6.97

$7.62

Added 9.33%

$4.06

$9.13

PBH

$3,349,000.0

0.0%

Added 48.53%

42,896

$78.09

$46.97

Reduced 39.85%

$60.0

$86.36

PBF

$2,377,000.0

0.0%

Reduced 58.35%

89,548

$26.55

$37.29

Added 40.45%

$24.21

$62.88

PB

$371,000.0

0.0%

Reduced 2.91%

4,933

$75.35

$71.19

Reduced 5.52%

$57.16

$86.76

NWE

$2,806,000.0

0.0%

Added 47.53%

52,496

$53.46

$69.88

Added 30.71%

$46.15

$57.49

QUIK

$805,000.0

0.0%

Added 18802.39%

71,262

$11.3

$21.9

Added 93.81%

$6.75

$20.75

QURE

$2,073,000.0

0.0%

No Change

420,689

$4.93

$46.29

Added 838.95%

$3.73

$19.18

R

$369,000.0

0.0%

No Change

2,357

$156.86

$263.37

Added 67.9%

$106.62

$171.78

PRLD

$156,000.0

0.0%

Added 737.07%

122,363

$1.28

$4.32

Added 237.5%

$0.8

$6.8

PUBM

$1,383,000.0

0.0%

Added 15.51%

94,161

$14.69

$11.3

Reduced 23.08%

$13.18

$25.36

PUMP

$761,000.0

0.0%

Added 47.55%

81,611

$9.33

$14.75

Added 58.09%

$6.54

$11.17

PVBC

$155,000.0

0.0%

No Change

13,683

$11.4

$0.0

Reduced 100.0%

$0.0

PAYS

$87,000.0

0.0%

No Change

29,076

$3.02

$7.4

Added 145.03%

$2.7

$5.59

NOVA

$354,000.0

0.0%

Reduced 4.4%

103,247

$3.43

$0.0

Reduced 100.0%

$0.0

PVH

$3,785,000.0

0.0%

Reduced 81.18%

35,796

$105.75

$77.07

Reduced 27.12%

$88.6

$141.15

PAY

$73,000.0

0.0%

No Change

2,244

$32.67

$21.07

Reduced 35.51%

$14.77

$38.94

PWFL

$528,000.0

0.0%

Added 58.8%

79,359

$6.66

$0.0

Reduced 100.0%

$0.0

PAX

$539,000.0

0.0%

Added 55.32%

46,428

$11.63

$11.37

Reduced 2.24%

$10.63

$16.16

NOV

$292,000.0

0.0%

Added 5.51%

20,015

$14.6

$18.66

Added 27.81%

$13.95

$21.23

PWP

$1,047,000.0

0.0%

Added 55.91%

43,959

$23.84

$15.85

Reduced 33.52%

$11.12

$27.03

PWSC

$27,000.0

0.0%

No Change

1,221

$22.81

$0.0

Reduced 100.0%

$0.0

PX

$337,000.0

0.0%

Added 33.27%

26,804

$12.61

$0.0

Reduced 100.0%

$0.0

RAMP

$2,208,000.0

0.0%

Added 33.96%

72,727

$30.37

$37.74

Added 24.27%

$21.45

$42.1

RBB

$324,000.0

0.0%

Added 229.05%

15,860

$20.49

$25.48

Added 24.35%

$16.49

$25.3

RBBN

$354,000.0

0.0%

Added 56.44%

85,259

$4.16

$2.56

Reduced 38.46%

$2.47

$4.39

RBCAA

$326,000.0

0.0%

Added 14.38%

4,676

$69.87

$84.76

Added 21.31%

$46.55

$80.68

PAAS

$7,036,000.0

0.0%

Added 4.29%

347,978

$20.22

$49.0

Added 142.33%

$12.16

$26.05

OGE

$2,827,000.0

0.0%

Added 639.46%

68,541

$41.25

$47.3

Added 14.67%

$32.06

$44.41

OZK

$1,189,000.0

0.0%

No Change

26,711

$44.53

$49.26

Added 10.62%

$37.43

$51.5

NPO

$3,133,000.0

0.0%

Added 48.55%

18,168

$172.45

$379.65

Added 120.15%

$136.68

$197.94

RC

$917,000.0

0.0%

Added 50.66%

134,542

$6.82

$1.75

Reduced 74.34%

$6.45

$9.96

RCEL

$281,000.0

0.0%

Added 80.26%

22,011

$12.8

$4.01

Reduced 68.67%

$7.51

$18.93

OGN

$959,000.0

0.0%

Reduced 38.77%

64,339

$14.92

$13.43

Reduced 9.99%

$13.87

$23.1

OXM

$1,036,000.0

0.0%

Added 46.22%

13,157

$78.78

$36.39

Reduced 53.81%

$72.24

$113.88

NPK

$283,000.0

0.0%

Added 19.74%

2,881

$98.42

$131.84

Added 33.96%

$69.58

$99.39

RCII

$1,343,000.0

0.0%

Added 47.01%

46,067

$29.17

$0.0

Reduced 100.0%

$0.0

QS

$302,000.0

0.0%

Reduced 3.19%

58,197

$5.19

$8.04

Added 54.91%

$4.65

$9.52

RCKY

$72,000.0

0.0%

No Change

3,182

$22.8

$41.67

Added 82.76%

$19.65

$40.14

RCUS

$728,000.0

0.0%

Added 48.53%

48,956

$14.89

$24.31

Added 63.26%

$13.51

$20.31

OWL

$620,000.0

0.0%

Reduced 84.51%

26,679

$23.26

$9.53

Reduced 59.03%

$15.18

$25.03

RDFN

$805,000.0

0.0%

Added 46.75%

102,337

$7.87

$0.0

Reduced 100.0%

$0.0

RDN

$5,924,000.0

0.0%

Added 110.02%

186,763

$31.72

$34.7

Added 9.39%

$26.11

$37.86

NWBI

$1,370,000.0

0.0%

Added 49.19%

103,891

$13.19

$14.48

Added 9.78%

$10.45

$15.42

NPCE

$4,613,000.0

0.0%

No Change

412,256

$11.19

$15.63

Added 39.68%

$5.45

$18.15

OVLY

$59,000.0

0.0%

No Change

2,030

$29.25

$34.03

Added 16.34%

$22.91

$32.24

QQQX

$24,000.0

0.0%

No Change

995

$25.12

$30.0

Added 19.43%

$22.37

$27.74

NOVT

$4,653,000.0

0.0%

Added 47.97%

30,462

$152.77

$155.3

Added 1.66%

$143.18

$187.12

QRTEA

$0.0

0.0%

No Change

927

$0.61

$0.0

Reduced 100.0%

$0.0

OVID

$97,000.0

0.0%

No Change

105,177

$0.93

$2.27

Added 144.09%

$0.68

$4.1

PBPB

$230,000.0

0.0%

Added 36.98%

24,423

$9.42

$0.0

Reduced 100.0%

$0.0

RCKT

$752,000.0

0.0%

Added 47.61%

59,871

$12.57

$3.35

Reduced 73.35%

$10.1

$31.47

NWL

$234,000.0

0.0%

No Change

23,571

$9.96

$4.92

Reduced 50.6%

$5.39

$11.78

NTLA

$1,832,000.0

0.0%

Added 21.0%

157,171

$11.66

$15.67

Added 34.39%

$9.25

$34.87

NTIC

$3,000.0

0.0%

No Change

235

$13.49

$8.04

Reduced 40.4%

$11.7

$19.63

NTGR

$1,378,000.0

0.0%

Reduced 23.59%

49,469

$27.87

$23.05

Reduced 17.29%

$10.48

$31.55

PTCT

$4,131,000.0

0.0%

Added 91.72%

91,522

$45.14

$78.98

Added 74.97%

$23.58

$54.16

PCYO

$125,000.0

0.0%

No Change

9,928

$12.68

$11.07

Reduced 12.7%

$8.94

$14.63

NWN

$3,122,000.0

0.0%

Added 202.81%

78,922

$39.56

$49.02

Added 23.91%

$34.82

$44.25

PTGX

$3,394,000.0

0.0%

Added 0.71%

87,929

$38.6

$112.86

Added 192.38%

$24.21

$48.89

NTES

$1,904,000.0

0.0%

Reduced 94.66%

21,350

$89.21

$121.33

Added 36.0%

$75.85

$114.5

PCYG

$37,000.0

0.0%

Added 386.46%

1,688

$22.13

$0.0

Reduced 100.0%

$0.0

PTLO

$1,230,000.0

0.0%

Added 13.84%

130,852

$9.4

$4.26

Reduced 54.68%

$8.38

$16.17

PTON

$3,542,000.0

0.0%

Added 94.47%

407,163

$8.7

$5.77

Reduced 33.68%

$2.7

$10.9

NORW

$0.0

0.0%

No Change

1

$23.0

$35.29

Added 53.43%

$23.21

$27.56

PRAA

$721,000.0

0.0%

Added 48.48%

34,538

$20.89

$14.94

Reduced 28.48%

$18.64

$31.43

PRCH

$239,000.0

0.0%

Reduced 0.87%

48,749

$4.92

$12.38

Added 151.63%

$1.05

$6.04

PRDO

$1,472,000.0

0.0%

Added 52.3%

55,631

$26.47

$32.03

Added 21.0%

$16.12

$29.47

PCT

$1,032,000.0

0.0%

Added 57.96%

100,735

$10.25

$8.7

Reduced 15.12%

$3.13

$15.58

PRG

$6,345,000.0

0.0%

Reduced 18.81%

150,156

$42.26

$38.43

Reduced 9.06%

$27.84

$50.28

PRGO

$196,000.0

0.0%

Reduced 0.31%

7,625

$25.71

$10.25

Reduced 60.13%

$23.14

$33.67

PCRX

$2,827,000.0

0.0%

Added 102.28%

150,105

$18.84

$22.33

Added 18.52%

$11.16

$34.01

PRI

$2,923,000.0

0.0%

Added 483.79%

10,771

$271.42

$281.78

Added 3.82%

$184.76

$307.91

NTB

$2,125,000.0

0.0%

Added 30.73%

58,156

$36.55

$58.58

Added 60.27%

$28.73

$40.55

PRIM

$3,531,000.0

0.0%

Reduced 62.96%

46,227

$76.4

$101.3

Added 32.59%

$32.13

$90.86

PRK

$2,196,000.0

0.0%

Added 48.68%

12,813

$171.43

$176.62

Added 3.03%

$123.08

$207.99

NWPX

$394,000.0

0.0%

Added 126.94%

8,172

$48.26

$139.19

Added 188.42%

$28.35

$57.76

PRLB

$4,077,000.0

0.0%

Added 8.43%

104,298

$39.09

$81.06

Added 107.37%

$25.76

$45.15

PRA

$758,000.0

0.0%

Added 50.13%

47,679

$15.91

$24.65

Added 54.93%

$10.76

$17.79

PYCR

$298,000.0

0.0%

Reduced 90.05%

16,056

$18.57

$0.0

Reduced 100.0%

$0.0

PYXS

$44,000.0

0.0%

Reduced 86.48%

28,390

$1.56

$2.03

Added 30.13%

$1.39

$6.85

PZZA

$1,147,000.0

0.0%

Added 47.8%

27,949

$41.07

$36.47

Reduced 11.2%

$35.28

$78.67

PAVE

$0.0

0.0%

No Change

10

$40.4

$58.56

Added 44.95%

$33.72

$46.18

QCRH

$1,115,000.0

0.0%

Added 49.07%

13,831

$80.64

$94.96

Added 17.76%

$54.37

$96.08

QIPT

$58,000.0

0.0%

No Change

19,302

$3.05

$0.0

Reduced 100.0%

$0.0

PATK

$2,302,000.0

0.0%

Added 121.07%

27,715

$83.08

$87.37

Added 5.16%

$66.1

$98.9

NWFL

$232,000.0

0.0%

No Change

8,533

$27.21

$30.77

Added 13.08%

$23.5

$34.5

QLYS

$7,436,000.0

0.0%

Reduced 16.53%

53,031

$140.22

$111.3

Reduced 20.62%

$119.17

$200.9

PARR

$4,921,000.0

0.0%

Reduced 12.0%

300,272

$16.39

$50.89

Added 210.49%

$14.84

$40.7

PAR

$2,254,000.0

0.0%

Added 63.9%

31,027

$72.67

$15.29

Reduced 78.96%

$37.74

$82.24

QNST

$1,103,000.0

0.0%

Added 46.57%

47,813

$23.07

$13.06

Reduced 43.39%

$11.95

$26.27

PANL

$153,000.0

0.0%

No Change

28,564

$5.36

$7.38

Added 37.69%

$4.82

$9.53

PSTX

$460,000.0

0.0%

Added 50.57%

47,985

$9.6

$0.0

Reduced 100.0%

$0.0

PDS

$85,000.0

0.0%

No Change

1,396

$61.07

$83.73

Added 37.1%

$55.33

$79.07

PDM

$1,149,000.0

0.0%

Added 36.74%

125,602

$9.15

$8.94

Reduced 2.3%

$5.93

$11.12

PRPL

$44,000.0

0.0%

No Change

56,698

$0.78

$0.43

Reduced 44.87%

$0.75

$2.33

PDFS

$2,958,000.0

0.0%

Added 9.24%

109,251

$27.08

$65.36

Added 141.36%

$26.6

$39.7

PRQR

$288,000.0

0.0%

No Change

108,762

$2.65

$1.89

Reduced 28.68%

$1.61

$4.62

PRTA

$697,000.0

0.0%

Added 112.36%

50,378

$13.85

$8.93

Reduced 35.52%

$11.7

$34.17

PRVA

$3,234,000.0

0.0%

Added 20.86%

165,460

$19.55

$23.67

Added 21.07%

$15.92

$23.24

PSEC

$20,000.0

0.0%

No Change

3,774

$5.35

$2.21

Reduced 58.69%

$4.09

$6.25

PDCO

$2,143,000.0

0.0%

Added 44.68%

69,456

$30.86

$0.0

Reduced 100.0%

$0.0

PSMT

$1,995,000.0

0.0%

Added 48.2%

21,645

$92.17

$182.02

Added 97.48%

$74.74

$99.23

PSN

$2,600,000.0

0.0%

Reduced 10.63%

28,187

$92.25

$52.21

Reduced 43.4%

$64.33

$114.68

PDBC

$535,000.0

0.0%

No Change

41,255

$12.99

$16.5

Added 27.02%

$12.6

$14.55

PSTL

$396,000.0

0.0%

Added 90.22%

30,374

$13.05

$22.79

Added 74.64%

$12.43

$15.15

PEB

$7,044,000.0

0.0%

Reduced 9.8%

519,915

$13.55

$19.06

Added 40.66%

$11.65

$16.65

VB

$668,000.0

0.0%

Reduced 22.87%

2,783

$240.28

$296.51

Added 23.4%

$205.93

$263.35

VAC

$6,777,000.0

0.0%

No Change

75,475

$89.8

$97.97

Added 9.1%

$67.28

$108.57

VABK

$220,000.0

0.0%

Added 121.99%

5,785

$38.2

$44.71

Added 17.04%

$24.06

$44.0

UWMC

$37,000.0

0.0%

No Change

6,455

$5.87

$2.22

Reduced 62.18%

$5.31

$9.74

UVV

$1,183,000.0

0.0%

Added 47.36%

21,580

$54.84

$52.16

Reduced 4.89%

$45.19

$59.91

UVSP

$841,000.0

0.0%

Added 57.04%

28,505

$29.51

$41.64

Added 41.1%

$18.41

$32.75

UVE

$443,000.0

0.0%

Added 61.39%

21,048

$21.06

$38.1

Added 80.91%

$15.78

$23.39

VEU

$373,000.0

0.0%

No Change

6,500

$57.41

$84.92

Added 47.92%

$54.86

$63.81

SNEX

$4,260,000.0

0.0%

Added 20.91%

43,484

$97.97

$139.01

Added 41.89%

$61.68

$109.16

VERX

$2,412,000.0

0.0%

Reduced 38.61%

45,211

$53.35

$11.12

Reduced 79.16%

$24.17

$58.22

VERV

$364,000.0

0.0%

Added 54.82%

64,554

$5.64

$0.0

Reduced 100.0%

$0.0

VERU

$715,000.0

0.0%

No Change

1,101,296

$0.65

$2.95

Added 353.85%

$0.36

$1.92

VERI

$2,000.0

0.0%

No Change

883

$3.28

$1.43

Reduced 56.4%

$1.65

$7.76

VEL

$93,000.0

0.0%

No Change

4,804

$19.56

$17.54

Reduced 10.33%

$14.51

$20.85

VECO

$1,255,000.0

0.0%

Added 16.57%

46,856

$26.8

$79.65

Added 197.2%

$25.52

$49.25

VEC

$547,000.0

0.0%

Added 47.68%

11,442

$47.83

$0.0

Reduced 100.0%

$0.0

VEA

$3,006,000.0

0.0%

Reduced 9.81%

62,869

$47.82

$72.31

Added 51.21%

$46.72

$53.4

VDE

$715,000.0

0.0%

Reduced 23.63%

5,897

$121.31

$151.82

Added 25.15%

$112.99

$137.92

VET

$214,000.0

0.0%

Added 101.14%

22,829

$9.4

$9.83

Added 4.57%

$8.22

$12.79

UTZ

$940,000.0

0.0%

Reduced 8.34%

60,058

$15.66

$7.05

Reduced 54.98%

$13.36

$20.04

UTMD

$43,000.0

0.0%

No Change

707

$61.47

$67.04

Added 9.06%

$60.08

$83.99

UTL

$855,000.0

0.0%

Added 22.52%

15,780

$54.19

$50.96

Reduced 5.96%

$45.26

$63.52

UTI

$2,969,000.0

0.0%

Added 11.58%

115,518

$25.71

$40.35

Added 56.94%

$13.23

$27.29

USSG

$6,000.0

0.0%

No Change

125

$53.98

$69.15

Added 28.1%

$45.17

$56.71

USPH

$1,137,000.0

0.0%

Added 51.33%

12,825

$88.71

$63.32

Reduced 28.62%

$76.18

$113.63

USNA

$1,261,000.0

0.0%

No Change

35,157

$35.89

$18.88

Reduced 47.39%

$31.44

$52.75

USM

$376,000.0

0.0%

No Change

6,010

$62.72

$0.0

Reduced 100.0%

$0.0

VBK

$314,000.0

0.0%

No Change

1,123

$280.06

$356.54

Added 27.31%

$233.0

$304.59

USFD

$4,891,000.0

0.0%

Added 89.23%

72,511

$67.46

$91.91

Added 36.24%

$44.82

$72.84

USCB

$129,000.0

0.0%

No Change

8,493

$15.25

$19.15

Added 25.57%

$10.25

$21.86

USAU

$8,000.0

0.0%

No Change

1,500

$5.81

$15.85

Added 172.81%

$3.2

$8.62

USAP

$340,000.0

0.0%

Added 68.39%

7,724

$44.03

$0.0

Reduced 100.0%

$0.0

VCR

$31,000.0

0.0%

No Change

85

$375.38

$394.33

Added 5.05%

$284.84

$402.25

VCEL

$2,288,000.0

0.0%

Added 48.39%

41,678

$54.91

$40.1

Reduced 26.97%

$39.12

$61.49

VC

$2,085,000.0

0.0%

Added 48.49%

23,505

$88.72

$113.81

Added 28.28%

$81.74

$123.73

VBTX

$1,241,000.0

0.0%

Added 42.67%

45,710

$27.16

$0.0

Reduced 100.0%

$0.0

VBR

$37,000.0

0.0%

No Change

187

$198.18

$238.4

Added 20.29%

$173.32

$219.01

USLM

$1,198,000.0

0.0%

Added 53.2%

9,031

$132.74

$113.6

Reduced 14.42%

$46.96

$159.53

VNQ

$142,000.0

0.0%

No Change

1,605

$89.08

$95.56

Added 7.27%

$78.27

$99.58

VNDA

$336,000.0

0.0%

Added 54.64%

70,169

$4.79

$5.8

Added 21.09%

$3.46

$6.75

VMI

$1,613,000.0

0.0%

No Change

5,261

$306.67

$570.31

Added 85.97%

$202.01

$354.13

VMEO

$5,798,000.0

0.0%

Added 5.42%

906,069

$6.4

$0.0

Reduced 100.0%

$0.0

VMD

$179,000.0

0.0%

Added 2791.49%

22,438

$8.02

$10.64

Added 32.67%

$6.21

$10.44

VLY

$3,494,000.0

0.0%

Added 57.67%

385,673

$9.06

$14.09

Added 55.52%

$6.47

$11.1

VLGEA

$199,000.0

0.0%

Added 129.17%

6,270

$31.89

$40.69

Added 27.59%

$24.57

$33.99

VKTX

$249,000.0

0.0%

Reduced 61.76%

6,188

$40.24

$30.38

Reduced 24.5%

$20.92

$99.41

VCYT

$2,701,000.0

0.0%

Added 48.92%

68,220

$39.6

$53.63

Added 35.43%

$18.61

$46.0

VOYA

$3,642,000.0

0.0%

Added 101.57%

52,921

$68.83

$90.2

Added 31.05%

$63.11

$84.3

AEO

$2,591,000.0

0.0%

Added 48.29%

155,436

$16.67

$17.81

Added 6.84%

$15.36

$26.44

AEIS

$6,581,000.0

0.0%

No Change

56,920

$115.63

$372.59

Added 222.23%

$89.12

$130.5

AEHR

$375,000.0

0.0%

Added 65.93%

22,575

$16.63

$115.3

Added 593.33%

$9.83

$21.44

ADV

$252,000.0

0.0%

Added 66.11%

86,342

$2.92

$34.81

Added 1092.12%

$2.22

$4.95

ADUS

$1,818,000.0

0.0%

Added 52.43%

14,504

$125.35

$94.23

Reduced 24.83%

$85.94

$136.72

ADT

$2,559,000.0

0.0%

Added 2170.08%

370,477

$6.91

$6.58

Reduced 4.78%

$6.1

$8.25

ADPT

$3,783,000.0

0.0%

Added 397.56%

630,577

$6.0

$17.53

Added 192.17%

$2.28

$8.33

ADNT

$1,310,000.0

0.0%

Added 47.9%

76,051

$17.23

$20.75

Added 20.43%

$16.28

$36.04

VPG

$301,000.0

0.0%

Added 35.65%

12,831

$23.47

$141.34

Added 502.22%

$20.83

$35.98

VCTR

$2,232,000.0

0.0%

Added 57.5%

34,111

$65.46

$87.01

Added 32.92%

$33.39

$73.42

VCSH

$1,824,000.0

0.0%

No Change

22,975

$79.42

$78.85

Reduced 0.72%

$76.27

$79.54

VIST

$331,000.0

0.0%

Reduced 90.24%

6,126

$54.11

$68.55

Added 26.69%

$30.46

$60.22

VIS

$26,000.0

0.0%

No Change

105

$254.39

$353.56

Added 38.98%

$216.6

$280.63

VIRT

$3,848,000.0

0.0%

Reduced 0.12%

107,858

$35.68

$63.07

Added 76.77%

$16.02

$38.45

VIR

$1,590,000.0

0.0%

Added 14.54%

216,734

$7.34

$9.16

Added 24.8%

$6.56

$14.45

VIG

$163,000.0

0.0%

No Change

835

$195.83

$235.19

Added 20.1%

$172.3

$205.2

VICR

$916,000.0

0.0%

Added 52.69%

18,962

$48.32

$331.37

Added 585.78%

$30.9

$62.0

VNQI

$1,289,000.0

0.0%

Added 44.87%

32,596

$39.56

$44.84

Added 13.35%

$38.01

$47.63

VHT

$35,000.0

0.0%

Reduced 20.9%

140

$253.69

$280.41

Added 10.53%

$250.07

$289.14

VGT

$2,036,000.0

0.0%

No Change

3,275

$621.8

$120.04

Reduced 80.69%

$478.25

$648.66

VGLT

$1,118,000.0

0.0%

No Change

18,170

$61.54

$55.31

Reduced 10.12%

$53.8

$63.41

VFH

$40,000.0

0.0%

No Change

345

$118.07

$131.44

Added 11.32%

$92.53

$126.85

VFC

$897,000.0

0.0%

Reduced 27.56%

41,800

$21.46

$17.33

Reduced 19.25%

$11.0

$25.2

VONG

$1,394,000.0

0.0%

Reduced 16.86%

13,500

$103.3

$126.87

Added 22.82%

$79.91

$107.97

VOD

$21,000.0

0.0%

Reduced 11.75%

2,500

$8.49

$14.3

Added 68.43%

$8.02

$10.39

VO

$487,000.0

0.0%

No Change

1,845

$264.13

$80.1

Reduced 69.67%

$228.17

$285.6

VNT

$299,000.0

0.0%

Reduced 0.79%

8,202

$36.47

$29.91

Reduced 17.99%

$31.22

$45.62

VIAV

$1,805,000.0

0.0%

Added 50.67%

178,722

$10.1

$47.17

Added 367.03%

$6.6

$11.49

TSHA

$254,000.0

0.0%

Reduced 94.24%

147,237

$1.73

$6.42

Added 271.1%

$1.19

$4.32

TSEM

$6,932,000.0

0.0%

Reduced 39.54%

134,582

$51.51

$286.74

Added 456.67%

$28.11

$55.06

TSBK

$75,000.0

0.0%

No Change

2,478

$30.51

$42.53

Added 39.4%

$23.93

$33.98

TRVI

$115,000.0

0.0%

Reduced 1.48%

28,135

$4.12

$17.21

Added 317.72%

$1.31

$4.68

UBSI

$4,223,000.0

0.0%

Added 47.18%

112,483

$37.55

$44.42

Added 18.3%

$30.68

$44.43

UAA

$66,000.0

0.0%

No Change

8,028

$8.28

$6.06

Reduced 26.81%

$6.17

$11.89

UA

$63,000.0

0.0%

No Change

8,536

$7.46

$5.87

Reduced 21.31%

$6.02

$10.62

U

$4,932,000.0

0.0%

Added 1.33%

219,501

$22.47

$27.48

Added 22.3%

$13.9

$35.56

UUUU

$849,000.0

0.0%

Added 53.74%

165,599

$5.13

$16.56

Added 222.81%

$4.19

$8.21

TXRH

$610,000.0

0.0%

Reduced 6.65%

3,383

$180.43

$177.75

Reduced 1.49%

$121.79

$206.04

TXG

$85,000.0

0.0%

Added 0.95%

5,981

$14.36

$34.76

Added 142.06%

$12.95

$51.22

TWST

$7,363,000.0

0.0%

Added 8.89%

158,447

$46.47

$87.56

Added 88.42%

$27.41

$60.9

TWN

$0.0

0.0%

No Change

1

$39.0

$100.83

Added 158.54%

$35.5

$47.24

TWKS

$250,000.0

0.0%

No Change

56,588

$4.42

$0.0

Reduced 100.0%

$0.0

TWIN

$101,000.0

0.0%

No Change

8,603

$11.75

$21.86

Added 86.04%

$10.22

$18.0

TWI

$329,000.0

0.0%

Added 72.39%

48,592

$6.79

$7.57

Added 11.49%

$6.34

$15.33

UHT

$309,000.0

0.0%

Added 15.94%

8,328

$37.21

$37.86

Added 1.75%

$32.27

$47.3

UHAL

$24,000.0

0.0%

No Change

351

$69.09

$62.23

Reduced 9.93%

$59.7

$79.04

TYRA

$256,000.0

0.0%

Added 54.08%

18,423

$13.9

$28.32

Added 103.74%

$12.34

$29.6

TRS

$892,000.0

0.0%

Added 45.56%

36,305

$24.59

$43.77

Added 78.0%

$22.24

$28.51

TROX

$1,024,000.0

0.0%

Added 52.76%

101,764

$10.07

$7.4

Reduced 26.51%

$8.73

$20.7

TRNS

$807,000.0

0.0%

Added 51.9%

7,633

$105.74

$92.88

Reduced 12.16%

$94.29

$147.12

TRN

$5,115,000.0

0.0%

Added 204.26%

145,745

$35.1

$34.47

Reduced 1.79%

$23.67

$39.19

TRMK

$1,813,000.0

0.0%

Added 50.1%

51,263

$35.37

$44.67

Added 26.29%

$25.24

$40.73

TRMD

$1,719,000.0

0.0%

Added 14.17%

88,381

$19.45

$29.41

Added 51.21%

$17.77

$40.47

TRIP

$6,504,000.0

0.0%

Reduced 0.31%

440,399

$14.77

$12.97

Reduced 12.19%

$12.93

$28.76

TREE

$965,000.0

0.0%

Added 294.6%

24,927

$38.75

$39.07

Added 0.83%

$28.5

$62.49

TSQ

$4,000.0

0.0%

No Change

540

$9.09

$6.32

Reduced 30.47%

$8.7

$13.57

TUYA

$5,000.0

0.0%

No Change

3,131

$1.65

$1.87

Added 13.33%

$1.28

$2.18

TTSH

$80,000.0

0.0%

No Change

11,561

$6.93

$2.91

Reduced 58.01%

$5.68

$7.5

TTMI

$2,142,000.0

0.0%

Added 46.78%

86,547

$24.75

$216.44

Added 774.51%

$13.43

$28.0

TTI

$420,000.0

0.0%

Added 74.61%

117,368

$3.58

$10.24

Added 186.03%

$2.68

$5.12

TTGT

$380,000.0

0.0%

No Change

15,543

$24.45

$3.6

Reduced 85.28%

$17.18

$35.99

TTEC

$157,000.0

0.0%

Added 271.65%

31,505

$4.99

$2.14

Reduced 57.11%

$3.67

$22.66

TTE

$220,000.0

0.0%

Reduced 28.95%

4,052

$54.5

$80.43

Added 47.58%

$53.29

$74.97

TTC

$6,315,000.0

0.0%

Reduced 1.76%

78,849

$80.1

$92.61

Added 15.62%

$76.95

$100.93

TSVT

$1,094,000.0

0.0%

Reduced 72.03%

372,311

$2.94

$0.0

Reduced 100.0%

$0.0

TRDA

$375,000.0

0.0%

Added 55.47%

21,740

$17.29

$7.09

Reduced 58.99%

$11.35

$21.79

AG

$2,455,000.0

0.0%

Reduced 9.0%

447,194

$5.49

$18.0

Added 227.87%

$4.17

$8.44

AFRM

$1,138,000.0

0.0%

Reduced 0.54%

18,700

$60.9

$73.92

Added 21.38%

$22.25

$73.34

AFCG

$125,000.0

0.0%

No Change

15,008

$8.33

$3.27

Reduced 60.74%

$7.45

$10.88

AEYE

$47,000.0

0.0%

No Change

3,096

$15.21

$6.31

Reduced 58.51%

$4.52

$34.85

URGN

$325,000.0

0.0%

Added 63.79%

30,595

$10.65

$33.57

Added 215.21%

$9.78

$20.7

URG

$345,000.0

0.0%

Added 86.09%

300,676

$1.15

$1.5

Added 30.43%

$0.96

$2.01

URBN

$7,291,000.0

0.0%

Added 263.89%

132,854

$54.88

$76.42

Added 39.25%

$33.86

$60.9

UPWK

$3,023,000.0

0.0%

Reduced 53.37%

184,927

$16.35

$8.05

Reduced 50.76%

$8.43

$18.14

UGP

$17,000.0

0.0%

Added 21.25%

6,557

$2.63

$4.8

Added 82.51%

$2.53

$6.35

UNTY

$172,000.0

0.0%

No Change

3,950

$43.61

$55.43

Added 27.1%

$25.33

$48.45

UNFI

$3,110,000.0

0.0%

Added 17.48%

113,905

$27.31

$51.71

Added 89.34%

$8.58

$32.2

UNF

$2,205,000.0

0.0%

Added 50.29%

12,889

$171.09

$261.0

Added 52.55%

$149.58

$243.7

UMH

$1,028,000.0

0.0%

Added 58.47%

54,488

$18.88

$15.06

Reduced 20.23%

$14.09

$20.64

UMC

$119,000.0

0.0%

No Change

14,200

$8.42

$24.08

Added 185.99%

$5.88

$9.0

UMBF

$5,553,000.0

0.0%

Reduced 0.29%

49,210

$112.86

$133.06

Added 17.9%

$76.0

$129.94

ULH

$203,000.0

0.0%

Reduced 0.94%

4,437

$45.94

$14.85

Reduced 67.68%

$28.0

$53.29

ULCC

$174,000.0

0.0%

No Change

24,613

$7.11

$7.22

Added 1.55%

$2.79

$8.85

UL

$1,349,000.0

0.0%

No Change

23,795

$56.7

$58.4

Added 3.0%

$46.46

$65.87

UPST

$4,048,000.0

0.0%

Added 49.82%

65,760

$61.57

$32.43

Reduced 47.33%

$20.6

$88.95

UGI

$585,000.0

0.0%

Reduced 94.33%

20,745

$28.23

$33.81

Added 19.77%

$22.01

$30.61

UFPT

$1,536,000.0

0.0%

Added 48.0%

6,284

$244.51

$239.28

Reduced 2.14%

$157.08

$366.41

UFPI

$5,742,000.0

0.0%

Reduced 14.3%

50,975

$112.65

$86.58

Reduced 23.14%

$107.25

$141.33

UFCS

$450,000.0

0.0%

Added 8.98%

15,821

$28.45

$48.29

Added 69.74%

$18.04

$31.7

UEPS

$539,000.0

0.0%

Reduced 0.21%

98,963

$5.45

$0.0

Reduced 100.0%

$0.0

UEC

$2,313,000.0

0.0%

Reduced 72.91%

345,850

$6.69

$12.01

Added 79.52%

$4.06

$8.93

UE

$2,203,000.0

0.0%

Added 50.48%

102,486

$21.5

$22.27

Added 3.58%

$15.81

$23.85

UDMY

$679,000.0

0.0%

Added 53.07%

82,532

$8.23

$4.63

Reduced 43.74%

$6.67

$14.74

AGI

$2,765,000.0

0.0%

Added 6.14%

149,969

$18.44

$36.34

Added 97.07%

$11.24

$21.45

UCBI

$3,193,000.0

0.0%

Added 49.34%

98,829

$32.31

$0.0

Reduced 100.0%

$0.0

UIS

$397,000.0

0.0%

Added 49.72%

62,841

$6.33

$3.54

Reduced 44.08%

$3.32

$8.93

UIHC

$226,000.0

0.0%

Added 30.94%

16,850

$13.46

$0.0

Reduced 100.0%

$0.0

UI

$989,000.0

0.0%

Added 6.39%

2,980

$331.93

$589.46

Added 77.59%

$104.24

$429.74

AGR

$268,000.0

0.0%

No Change

7,512

$35.79

$0.0

Reduced 100.0%

$0.0

AGO

$260,000.0

0.0%

No Change

2,899

$90.01

$76.52

Reduced 14.99%

$72.57

$96.6

AGNC

$314,000.0

0.0%

No Change

34,106

$9.21

$10.38

Added 12.7%

$8.92

$10.85

AGM

$2,754,000.0

0.0%

Reduced 22.0%

13,985

$196.95

$183.47

Reduced 6.84%

$169.17

$217.6

AGL

$1,844,000.0

0.0%

Reduced 1.49%

970,647

$1.9

$113.8

Added 5889.47%

$1.5

$7.73

UCTT

$2,839,000.0

0.0%

No Change

78,987

$35.95

$121.28

Added 237.36%

$32.08

$56.47

XLI

$957,000.0

0.0%

Added 29.69%

7,269

$131.76

$180.91

Added 37.3%

$112.47

$144.51

XLF

$1,367,000.0

0.0%

No Change

28,295

$48.33

$53.57

Added 10.84%

$38.25

$51.62

XLE

$2,211,000.0

0.0%

Reduced 12.76%

25,822

$85.66

$53.77

Reduced 37.23%

$80.68

$98.97

XLC

$928,000.0

0.0%

Added 504.92%

9,594

$96.81

$109.45

Added 13.06%

$75.84

$102.67

XLB

$54,000.0

0.0%

No Change

647

$84.14

$51.81

Reduced 38.42%

$80.74

$97.87

XJH

$41,000.0

0.0%

Added 150.0%

1,000

$41.84

$51.15

Added 22.25%

$36.88

$46.0

XHR

$1,299,000.0

0.0%

Added 48.6%

87,461

$14.86

$20.02

Added 34.72%

$12.34

$16.5

XFOR

$195,000.0

0.0%

Added 565.03%

267,235

$0.73

$4.22

Added 478.08%

$0.26

$1.6

VOX

$27,000.0

0.0%

No Change

180

$154.96

$186.87

Added 20.59%

$122.3

$163.98

XENE

$1,960,000.0

0.0%

No Change

50,000

$39.2

$52.91

Added 34.97%

$35.53

$50.99

XBIT

$119,000.0

0.0%

No Change

30,338

$3.95

$2.31

Reduced 41.52%

$3.51

$9.96

X

$412,000.0

0.0%

No Change

12,123

$33.99

$0.0

Reduced 100.0%

$0.0

WWW

$1,577,000.0

0.0%

Added 47.58%

71,051

$22.2

$17.6

Reduced 20.72%

$8.05

$24.64

WWD

$524,000.0

0.0%

Reduced 3.72%

3,154

$166.42

$430.08

Added 158.43%

$133.56

$201.64

WVE

$852,000.0

0.0%

Added 59.7%

68,897

$12.37

$6.16

Reduced 50.2%

$3.5

$16.74

XPOF

$3,175,000.0

0.0%

Added 3.63%

236,076

$13.45

$6.83

Reduced 49.22%

$7.4

$18.95

XPO

$766,000.0

0.0%

Reduced 83.54%

5,844

$131.15

$199.5

Added 52.12%

$82.78

$161.0

XPEV

$1,217,000.0

0.0%

Reduced 0.95%

102,962

$11.82

$13.21

Added 11.76%

$6.55

$15.68

XERS

$422,000.0

0.0%

Added 62.75%

124,671

$3.39

$6.95

Added 105.01%

$1.69

$3.87

WOOF

$272,000.0

0.0%

Added 75.36%

71,651

$3.81

$2.62

Reduced 31.23%

$1.41

$6.29

WOLF

$30,000.0

0.0%

No Change

4,609

$6.66

$57.41

Added 762.01%

$4.66

$37.24

WNC

$681,000.0

0.0%

Added 49.15%

39,763

$17.13

$11.36

Reduced 33.68%

$15.35

$30.07

WMK

$2,810,000.0

0.0%

Added 12.69%

41,502

$67.72

$76.74

Added 13.32%

$58.87

$76.62

WMG

$782,000.0

0.0%

No Change

25,251

$31.0

$28.17

Reduced 9.13%

$27.06

$38.05

WLY

$1,389,000.0

0.0%

Added 52.18%

31,793

$43.71

$46.7

Added 6.84%

$32.5

$53.96

WULF

$1,584,000.0

0.0%

Reduced 42.29%

279,872

$5.66

$28.98

Added 412.01%

$1.43

$9.3

WU

$183,000.0

0.0%

Reduced 96.96%

17,305

$10.6

$7.12

Reduced 32.83%

$10.19

$14.19

WSBF

$142,000.0

0.0%

No Change

10,607

$13.44

$19.21

Added 42.93%

$10.6

$16.86

WTS

$7,465,000.0

0.0%

Added 24.4%

36,723

$203.3

$343.89

Added 69.15%

$175.37

$222.7

WTM

$330,000.0

0.0%

Added 21.43%

170

$1,945.06

$2,013.36

Added 3.51%

$1,554.5

$2,023.0

WTI

$3,000.0

0.0%

Reduced 97.06%

2,149

$1.66

$3.21

Added 93.37%

$1.33

$3.28

WTFC

$600,000.0

0.0%

Reduced 0.91%

4,817

$124.71

$154.11

Added 23.57%

$89.68

$142.04

WTBA

$373,000.0

0.0%

Added 15.57%

17,236

$21.65

$24.92

Added 15.1%

$15.8

$24.85

WSTG

$468,000.0

0.0%

Added 66.28%

3,693

$126.75

$0.0

Reduced 100.0%

$0.0

WSR

$479,000.0

0.0%

Added 8.35%

33,814

$14.17

$18.95

Added 33.73%

$10.77

$15.36

WSFS

$2,695,000.0

0.0%

Added 46.7%

50,731

$53.13

$74.14

Added 39.54%

$40.2

$62.75

WSC

$331,000.0

0.0%

No Change

9,897

$33.45

$28.84

Reduced 13.78%

$32.57

$52.16

WTTR

$1,076,000.0

0.0%

Added 43.15%

81,336

$13.24

$17.7

Added 33.69%

$7.25

$15.14

ACCD

$8,000.0

0.0%

Reduced 92.68%

2,538

$3.42

$0.0

Reduced 100.0%

$0.0

ACA

$7,287,000.0

0.0%

Added 120.62%

75,334

$96.74

$135.84

Added 40.42%

$72.75

$113.43

ABUS

$551,000.0

0.0%

Added 80.59%

168,540

$3.27

$4.55

Added 39.14%

$2.27

$4.72

ABSI

$190,000.0

0.0%

Added 62.97%

72,655

$2.62

$7.41

Added 182.82%

$2.45

$6.72

ABR

$2,177,000.0

0.0%

Added 48.1%

157,195

$13.85

$5.2

Reduced 62.45%

$11.92

$15.94

AAL

$2,660,000.0

0.0%

Reduced 1.1%

152,637

$17.43

$15.99

Reduced 8.26%

$9.07

$19.1

ZYXI

$54,000.0

0.0%

No Change

6,851

$8.01

$0.0

Reduced 100.0%

$0.0

ZWS

$4,640,000.0

0.0%

Added 17.48%

124,401

$37.3

$49.98

Added 33.99%

$28.25

$41.15

XPEL

$896,000.0

0.0%

Added 49.79%

22,439

$39.94

$45.45

Added 13.8%

$30.75

$60.49

ZUMZ

$352,000.0

0.0%

Added 54.71%

18,411

$19.17

$17.79

Reduced 7.2%

$12.9

$31.37

YOU

$2,023,000.0

0.0%

Reduced 84.74%

75,940

$26.64

$51.45

Added 93.13%

$16.05

$38.88

YORW

$333,000.0

0.0%

Added 13.47%

10,178

$32.72

$29.53

Reduced 9.75%

$30.02

$41.96

YNDX

$2,077,000.0

0.0%

Reduced 77.65%

75,000

$27.7

$0.0

Reduced 100.0%

$0.0

YMM

$813,000.0

0.0%

No Change

75,177

$10.82

$7.8

Reduced 27.91%

$5.7

$12.47

YMAB

$245,000.0

0.0%

Added 54.4%

31,388

$7.83

$0.0

Reduced 100.0%

$0.0

YEXT

$2,011,000.0

0.0%

Added 11.08%

316,329

$6.36

$3.8

Reduced 40.25%

$4.29

$8.75

YETI

$6,034,000.0

0.0%

No Change

156,711

$38.51

$48.97

Added 27.16%

$33.41

$49.01

YELP

$2,129,000.0

0.0%

Added 46.67%

55,037

$38.7

$22.88

Reduced 40.88%

$32.56

$45.91

ZUO

$2,424,000.0

0.0%

Added 198.66%

244,405

$9.92

$0.0

Reduced 100.0%

$0.0

XP

$4,979,000.0

0.0%

Added 14.22%

420,209

$11.85

$15.3

Added 29.11%

$10.82

$26.78

XOMA

$3,000.0

0.0%

No Change

124

$26.28

$41.89

Added 59.4%

$19.27

$35.0

XNCR

$1,261,000.0

0.0%

Added 47.43%

54,878

$22.98

$12.64

Reduced 45.0%

$15.31

$27.24

XMTR

$1,551,000.0

0.0%

Added 49.92%

36,364

$42.66

$93.28

Added 118.66%

$11.08

$45.33

XMMO

$330,000.0

0.0%

Added 18.47%

2,675

$123.53

$171.83

Added 39.1%

$92.01

$137.14

XME

$16,000.0

0.0%

No Change

288

$56.75

$117.02

Added 106.2%

$53.38

$70.49

XLY

$257,000.0

0.0%

Reduced 26.35%

1,146

$224.35

$117.16

Reduced 47.78%

$166.48

$240.28

XLV

$145,000.0

0.0%

Reduced 71.52%

1,056

$137.57

$149.4

Added 8.6%

$135.95

$159.64

ACCO

$486,000.0

0.0%

Added 49.81%

92,644

$5.25

$3.9

Reduced 25.71%

$4.37

$6.62

XLRE

$62,000.0

0.0%

Added 15.7%

1,533

$40.67

$43.86

Added 7.84%

$35.57

$45.58

XLP

$132,000.0

0.0%

No Change

1,681

$78.61

$83.3

Added 5.97%

$71.57

$84.53

XLK

$2,725,000.0

0.0%

Added 124.11%

11,723

$232.52

$191.44

Reduced 17.67%

$190.75

$241.88

XRAY

$230,000.0

0.0%

Added 18.28%

12,145

$18.98

$10.33

Reduced 45.57%

$17.21

$35.68

ACLS

$1,905,000.0

0.0%

Added 51.46%

27,279

$69.87

$187.53

Added 168.4%

$66.75

$158.61

ACIW

$7,293,000.0

0.0%

Added 128.26%

140,505

$51.91

$44.09

Reduced 15.06%

$28.79

$59.71

ACIU

$684,000.0

0.0%

No Change

253,375

$2.7

$2.4

Reduced 11.11%

$2.25

$4.98

ACHR

$1,983,000.0

0.0%

Added 50.95%

203,477

$9.75

$5.57

Reduced 42.87%

$2.82

$12.48

ACEL

$4,498,000.0

0.0%

Added 2.04%

421,224

$10.68

$12.96

Added 21.35%

$9.37

$12.96

XLU

$98,000.0

0.0%

Reduced 5.25%

1,300

$75.69

$44.76

Reduced 40.86%

$59.14

$83.41

VVI

$781,000.0

0.0%

Added 54.81%

18,384

$42.51

$0.0

Reduced 100.0%

$0.0

VUG

$1,230,000.0

0.0%

No Change

2,999

$410.44

$86.98

Reduced 78.81%

$317.59

$428.69

VTYX

$66,000.0

0.0%

No Change

30,328

$2.19

$0.0

Reduced 100.0%

$0.0

VTV

$1,136,000.0

0.0%

No Change

6,715

$169.3

$216.5

Added 27.88%

$149.62

$182.38

VTOL

$723,000.0

0.0%

Added 55.23%

21,085

$34.3

$42.35

Added 23.47%

$24.33

$41.5

VTIP

$38,000.0

0.0%

No Change

788

$49.31

$50.19

Added 1.78%

$47.37

$49.41

VTI

$724,000.0

0.0%

No Change

2,500

$289.81

$369.99

Added 27.67%

$239.86

$302.95

VTEB

$7,094,000.0

0.0%

Added 6.83%

141,527

$50.13

$50.45

Added 0.64%

$49.49

$51.17

WOPEY

$22,000.0

0.0%

No Change

1,315

$17.24

$0.0

Reduced 100.0%

$0.0

ADCT

$109,000.0

0.0%

Added 41.96%

54,866

$1.99

$1.09

Reduced 45.23%

$1.68

$6.04

ACVA

$5,340,000.0

0.0%

Added 22.24%

247,226

$21.6

$6.48

Reduced 70.0%

$12.84

$23.46

ACTG

$39,000.0

0.0%

No Change

9,182

$4.34

$4.86

Added 11.98%

$3.78

$5.74

ACT

$2,445,000.0

0.0%

Added 16.49%

75,526

$32.38

$42.39

Added 30.91%

$26.13

$37.42

ACRS

$2,289,000.0

0.0%

No Change

923,313

$2.48

$4.5

Added 81.45%

$0.95

$5.17

ACRE

$383,000.0

0.0%

Added 82.92%

65,072

$5.89

$4.62

Reduced 21.56%

$5.33

$10.53

ACNB

$310,000.0

0.0%

Added 7.88%

7,800

$39.83

$57.22

Added 43.66%

$30.24

$50.72

ACMR

$3,682,000.0

0.0%

Added 6.3%

243,867

$15.1

$109.87

Added 627.62%

$13.87

$34.4

WABC

$1,138,000.0

0.0%

Added 50.85%

21,700

$52.46

$57.73

Added 10.05%

$43.82

$59.97

VSTO

$1,304,000.0

0.0%

No Change

33,306

$39.18

$0.0

Reduced 100.0%

$0.0

VOOV

$9,000.0

0.0%

No Change

50

$184.52

$219.46

Added 18.94%

$167.05

$199.72

VSS

$552,000.0

0.0%

Reduced 2.31%

4,824

$114.48

$157.54

Added 37.61%

$109.16

$126.8

VSEC

$1,224,000.0

0.0%

Added 76.36%

12,874

$95.1

$219.22

Added 130.52%

$57.7

$123.92

VSCO

$3,340,000.0

0.0%

Reduced 47.57%

80,652

$41.42

$54.3

Added 31.1%

$15.12

$48.73

VSAT

$3,479,000.0

0.0%

Added 491.82%

408,820

$8.51

$64.13

Added 653.58%

$6.69

$26.7

VRTS

$1,275,000.0

0.0%

Reduced 26.7%

5,783

$220.58

$141.6

Reduced 35.81%

$190.42

$263.39

VRRM

$5,362,000.0

0.0%

Added 26.52%

221,778

$24.18

$4.44

Reduced 81.64%

$20.26

$31.03

VRP

$247,000.0

0.0%

No Change

10,248

$24.19

$24.42

Added 0.95%

$23.28

$24.67

VVV

$4,224,000.0

0.0%

Added 1021.99%

116,766

$36.18

$38.07

Added 5.22%

$33.86

$48.27

VREX

$459,000.0

0.0%

Added 84.47%

31,463

$14.59

$10.53

Reduced 27.83%

$10.19

$20.08

VRE

$5,718,000.0

0.0%

No Change

343,847

$16.63

$18.99

Added 14.19%

$13.84

$18.85

VRDN

$6,177,000.0

0.0%

No Change

322,234

$19.17

$16.63

Reduced 13.25%

$11.4

$27.2

VRCA

$0.0

0.0%

No Change

591

$0.7

$5.63

Added 704.29%

$0.61

$11.41

VRA

$66,000.0

0.0%

No Change

17,009

$3.93

$3.9

Reduced 0.76%

$3.27

$8.32

VPU

$9,000.0

0.0%

No Change

59

$163.42

$193.95

Added 18.68%

$128.05

$180.04

VXF

$2,403,000.0

0.0%

Added 27.69%

12,652

$189.98

$241.07

Added 26.89%

$159.19

$207.77

VWOB

$138,000.0

0.0%

No Change

2,189

$63.15

$67.44

Added 6.79%

$61.48

$66.65

VWO

$2,653,000.0

0.0%

No Change

60,263

$44.04

$60.77

Added 37.99%

$39.43

$49.57

VRNT

$4,490,000.0

0.0%

Reduced 40.22%

163,577

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

WLFC

$482,000.0

0.0%

Added 68.53%

2,324

$207.55

$206.43

Reduced 0.54%

$46.2

$235.43

WLDN

$1,330,000.0

0.0%

Added 358.04%

34,935

$38.09

$89.0

Added 133.66%

$18.37

$50.0

WIT

$2,813,000.0

0.0%

Added 103.95%

794,748

$3.54

$2.39

Reduced 32.49%

$3.28

$7.3

WING

$5,554,000.0

0.0%

Added 16.95%

19,544

$284.2

$161.78

Reduced 43.08%

$266.45

$433.86

WINA

$930,000.0

0.0%

Added 18.77%

2,367

$393.07

$400.34

Added 1.85%

$330.25

$431.67

WHR

$307,000.0

0.0%

Added 7.04%

2,690

$114.48

$38.86

Reduced 66.06%

$84.18

$132.09

WHD

$3,253,000.0

0.0%

Added 47.28%

55,748

$58.36

$54.69

Reduced 6.29%

$39.1

$70.01

WH

$375,000.0

0.0%

Reduced 9.96%

3,725

$100.79

$84.2

Reduced 16.46%

$67.67

$105.72

W102REORGPAY

$2,248,000.0

0.0%

Added 44.69%

57,749

$38.93

$0.0

Reduced 100.0%

$0.0

WFG

$6,392,000.0

0.0%

Reduced 4.22%

73,862

$86.55

$70.2

Reduced 18.89%

$73.91

$102.4

WEYS

$338,000.0

0.0%

Added 93.05%

9,021

$37.55

$37.3

Reduced 0.67%

$27.05

$41.05

WEX

$1,895,000.0

0.0%

No Change

10,811

$175.32

$127.53

Reduced 27.26%

$165.51

$244.04

WSBC

$1,527,000.0

0.0%

Added 48.97%

46,945

$32.54

$36.29

Added 11.52%

$25.56

$37.36

WRLD

$346,000.0

0.0%

Added 52.15%

3,084

$112.44

$177.95

Added 58.26%

$101.85

$149.31

WRE

$1,173,000.0

0.0%

Reduced 58.04%

76,845

$15.27

$0.0

Reduced 100.0%

$0.0

WPC

$6,270,000.0

0.0%

Reduced 2.08%

115,093

$54.48

$71.22

Added 30.73%

$52.91

$65.76

WOW

$263,000.0

0.0%

Added 66.09%

53,166

$4.96

$0.0

Reduced 100.0%

$0.0

WOR

$2,717,000.0

0.0%

Added 269.89%

67,761

$40.11

$60.4

Added 50.59%

$37.88

$69.96

WGO

$1,156,000.0

0.0%

Added 45.49%

24,208

$47.78

$28.67

Reduced 40.0%

$45.44

$74.1

W

$5,810,000.0

0.0%

Reduced 1.49%

131,106

$44.32

$88.52

Added 99.73%

$37.35

$76.18

VZIO

$538,000.0

0.0%

No Change

48,193

$11.17

$0.0

Reduced 100.0%

$0.0

VYM

$3,403,000.0

0.0%

No Change

26,679

$127.59

$158.21

Added 24.0%

$111.31

$135.07

VYGR

$240,000.0

0.0%

Reduced 20.91%

42,470

$5.67

$3.72

Reduced 34.39%

$4.99

$10.66

VXUS

$22,000.0

0.0%

No Change

386

$58.93

$86.77

Added 47.24%

$56.48

$65.52

WETF

$3,289,000.0

0.0%

Added 14.4%

313,245

$10.5

$0.0

Reduced 100.0%

$0.0

WES

$5,411,000.0

0.0%

No Change

141,440

$38.26

$42.96

Added 12.28%

$27.84

$43.33

WERN

$1,865,000.0

0.0%

Added 46.69%

51,923

$35.92

$40.69

Added 13.28%

$33.12

$42.48

WEN

$190,000.0

0.0%

No Change

11,715

$16.3

$6.8

Reduced 58.28%

$14.13

$20.65

WLK

$3,380,000.0

0.0%

Added 20.28%

29,487

$114.65

$80.28

Reduced 29.98%

$108.95

$162.64

WDFC

$4,724,000.0

0.0%

Added 145.79%

19,469

$242.68

$227.21

Reduced 6.37%

$211.03

$292.36

WD

$7,342,000.0

0.0%

No Change

75,532

$97.21

$51.96

Reduced 46.55%

$85.63

$118.19

WCC

$1,910,000.0

0.0%

No Change

10,555

$180.96

$365.36

Added 101.9%

$132.37

$216.17

WB

$135,000.0

0.0%

No Change

14,138

$9.55

$7.33

Reduced 23.25%

$7.03

$12.4

WASH

$605,000.0

0.0%

Added 45.47%

19,326

$31.35

$34.92

Added 11.39%

$24.11

$40.59

WAL

$455,000.0

0.0%

No Change

5,454

$83.54

$79.91

Reduced 4.35%

$53.75

$98.1

WAFD

$1,789,000.0

0.0%

Added 56.16%

55,519

$32.24

$36.48

Added 13.15%

$25.79

$38.62

ADGI

$384,000.0

0.0%

Added 35.16%

874,406

$0.44

$0.0

Reduced 100.0%

$0.0

ADES

$216,000.0

0.0%

No Change

28,601

$7.57

$0.0

Reduced 100.0%

$0.0

WEAV

$3,267,000.0

0.0%

Added 732.38%

205,266

$15.92

$5.2

Reduced 67.34%

$8.1

$16.56

SKIN

$164,000.0

0.0%

Reduced 29.34%

103,294

$1.59

$0.66

Reduced 58.49%

$0.91

$5.17

SMP

$1,496,000.0

0.0%

Added 270.12%

48,293

$30.98

$39.41

Added 27.21%

$26.09

$41.71

SMMT

$6,247,000.0

0.0%

No Change

350,000

$17.85

$13.75

Reduced 22.97%

$2.1

$33.89

SMLR

$139,000.0

0.0%

Reduced 0.92%

2,588

$54.0

$0.0

Reduced 100.0%

$0.0

SMIN

$1,958,000.0

0.0%

No Change

25,613

$76.45

$69.43

Reduced 9.18%

$66.44

$87.06

SMID

$210,000.0

0.0%

Added 3690.4%

4,738

$44.46

$30.51

Reduced 31.38%

$25.03

$51.96

SMHI

$152,000.0

0.0%

No Change

15,790

$9.65

$6.68

Reduced 30.78%

$5.8

$15.36

SMH

$79,000.0

0.0%

No Change

330

$242.17

$659.88

Added 172.49%

$184.15

$283.07

TRST

$330,000.0

0.0%

Added 14.04%

9,920

$33.31

$52.24

Added 56.83%

$25.83

$38.89

SMBC

$569,000.0

0.0%

Added 54.79%

9,928

$57.37

$72.51

Added 26.39%

$39.0

$68.69

SMAR

$1,105,000.0

0.0%

Reduced 92.45%

19,736

$56.03

$0.0

Reduced 100.0%

$0.0

SM

$3,641,000.0

0.0%

Added 37.96%

93,959

$38.76

$27.14

Reduced 29.98%

$34.9

$53.26

SLYV

$987,000.0

0.0%

Reduced 5.33%

11,315

$87.25

$106.8

Added 22.41%

$75.79

$96.14

SLYG

$34,000.0

0.0%

No Change

372

$93.11

$114.17

Added 22.62%

$80.42

$101.62

SLVM

$2,412,000.0

0.0%

Added 45.29%

30,534

$79.02

$39.66

Reduced 49.81%

$44.94

$98.02

SNY

$1,936,000.0

0.0%

No Change

40,150

$48.23

$42.38

Reduced 12.13%

$45.22

$58.97

SNX

$5,272,000.0

0.0%

Added 789.98%

44,953

$117.28

$284.56

Added 142.63%

$98.7

$142.13

SNV

$6,545,000.0

0.0%

Reduced 23.16%

127,761

$51.23

$0.0

Reduced 100.0%

$0.0

SMBK

$295,000.0

0.0%

No Change

9,542

$30.98

$44.65

Added 44.13%

$19.0

$37.72

SHYF

$398,000.0

0.0%

Added 49.18%

33,950

$11.74

$0.0

Reduced 100.0%

$0.0

SHY

$512,000.0

0.0%

Added 184.41%

6,257

$81.98

$81.99

Added 0.01%

$80.91

$83.3

SHOO

$2,645,000.0

0.0%

Added 48.09%

62,215

$42.52

$44.19

Added 3.93%

$37.99

$50.01

SHO

$2,022,000.0

0.0%

Added 47.35%

170,857

$11.84

$11.91

Added 0.59%

$9.39

$12.41

SHM

$108,000.0

0.0%

No Change

2,280

$47.39

$47.94

Added 1.16%

$46.76

$48.2

SLSSF

$0.0

0.0%

No Change

105

$3.11

$0.0

Reduced 100.0%

$0.0

SLQT

$416,000.0

0.0%

Added 66.53%

111,887

$3.72

$0.99

Reduced 73.39%

$1.08

$4.62

SLP

$406,000.0

0.0%

Added 54.82%

14,573

$27.89

$18.24

Reduced 34.6%

$24.0

$51.22

SKM

$2,735,000.0

0.0%

No Change

130,030

$21.04

$36.21

Added 72.1%

$19.88

$24.58

SLGN

$237,000.0

0.0%

Reduced 52.92%

4,555

$52.05

$41.65

Reduced 19.98%

$41.14

$58.14

SLDP

$162,000.0

0.0%

Reduced 1.75%

86,028

$1.89

$2.87

Added 51.85%

$1.0

$2.7

SLAB

$5,328,000.0

0.0%

Added 32.51%

42,896

$124.22

$219.75

Added 76.9%

$94.0

$154.91

SKYW

$6,806,000.0

0.0%

Added 1.03%

67,972

$100.13

$92.63

Reduced 7.49%

$51.44

$117.51

SKYT

$810,000.0

0.0%

Added 426.35%

58,746

$13.8

$36.57

Added 165.0%

$5.63

$19.0

SKYH

$156,000.0

0.0%

Added 4914.94%

13,089

$11.93

$9.54

Reduced 20.03%

$8.26

$14.52

SKY

$7,292,000.0

0.0%

Added 26.56%

82,771

$88.1

$83.34

Reduced 5.4%

$64.82

$116.49

SKX

$3,743,000.0

0.0%

Reduced 44.75%

55,678

$67.24

$0.0

Reduced 100.0%

$0.0

SKT

$4,429,000.0

0.0%

Added 110.57%

129,792

$34.13

$39.13

Added 14.65%

$25.67

$37.57

SLM

$302,000.0

0.0%

Reduced 85.39%

10,969

$27.58

$23.03

Reduced 16.5%

$18.84

$28.91

ALK

$2,073,000.0

0.0%

Added 0.37%

32,027

$64.75

$49.26

Reduced 23.92%

$32.62

$70.21

SPSB

$5,673,000.0

0.0%

No Change

190,000

$29.86

$29.96

Added 0.33%

$29.46

$30.31

SPR

$196,000.0

0.0%

Reduced 99.5%

5,777

$34.08

$0.0

Reduced 100.0%

$0.0

SPOK

$322,000.0

0.0%

Added 83.17%

20,075

$16.05

$10.51

Reduced 34.52%

$13.24

$18.14

SPNT

$1,296,000.0

0.0%

Added 56.6%

79,119

$16.39

$22.76

Added 38.87%

$11.27

$16.5

SPNS

$1,805,000.0

0.0%

Added 15.64%

67,209

$26.87

$0.0

Reduced 100.0%

$0.0

SPMD

$7,000.0

0.0%

No Change

132

$54.69

$66.57

Added 21.72%

$47.57

$59.94

SPLG

$494,000.0

0.0%

Reduced 1.02%

7,167

$68.94

$80.0

Added 16.04%

$56.8

$71.65

NKTR

$82,000.0

0.0%

No Change

88,549

$0.93

$60.98

Added 6456.99%

$0.5

$1.93

SPFI

$215,000.0

0.0%

No Change

6,202

$34.75

$40.72

Added 17.18%

$24.05

$40.91

SPDW

$138,000.0

0.0%

No Change

4,047

$34.13

$51.83

Added 51.86%

$33.11

$38.0

SPB

$5,121,000.0

0.0%

Added 81.72%

60,617

$84.49

$83.97

Reduced 0.62%

$77.62

$96.74

SOXQ

$7,000.0

0.0%

Added 30.0%

195

$39.22

$112.78

Added 187.56%

$33.25

$46.82

SOUN

$5,112,000.0

0.0%

Added 66.6%

257,671

$19.84

$7.12

Reduced 64.11%

$1.62

$24.98

SONY

$161,000.0

0.0%

Added 400.0%

7,625

$21.16

$20.33

Reduced 3.92%

$15.02

$22.71

SONO

$1,622,000.0

0.0%

Reduced 36.42%

107,886

$15.04

$14.68

Reduced 2.39%

$10.23

$19.76

SSB

$6,340,000.0

0.0%

Added 47.82%

63,739

$99.48

$96.53

Reduced 2.97%

$70.68

$114.27

SRRK

$5,186,000.0

0.0%

Added 212.92%

120,000

$43.22

$47.33

Added 9.51%

$6.76

$46.19

SPHD

$159,000.0

0.0%

Reduced 10.51%

3,311

$48.31

$49.95

Added 3.39%

$40.84

$51.89

SNDX

$978,000.0

0.0%

Added 46.88%

74,051

$13.22

$19.0

Added 43.72%

$12.06

$25.34

SNDR

$55,000.0

0.0%

Added 228.94%

1,898

$29.28

$35.68

Added 21.86%

$20.5

$33.9

SNCY

$490,000.0

0.0%

Added 63.68%

33,646

$14.58

$16.17

Added 10.91%

$9.22

$17.51

SNBR

$295,000.0

0.0%

Added 56.51%

19,401

$15.24

$0.21

Reduced 98.62%

$8.13

$20.75

SMWB

$80,000.0

0.0%

No Change

5,667

$14.17

$4.99

Reduced 64.78%

$5.71

$16.33

SMTI

$114,000.0

0.0%

Added 79.34%

3,447

$33.2

$22.02

Reduced 33.67%

$26.0

$40.75

SMRT

$301,000.0

0.0%

Added 45.13%

172,307

$1.75

$1.13

Reduced 35.43%

$1.17

$3.4

SMPL

$3,094,000.0

0.0%

Added 48.52%

79,387

$38.98

$12.63

Reduced 67.6%

$30.0

$41.24

ALKS

$4,066,000.0

0.0%

Added 11.42%

141,391

$28.76

$44.99

Added 56.43%

$22.9

$32.88

SOI

$1,506,000.0

0.0%

Added 55.6%

52,336

$28.78

$0.0

Reduced 100.0%

$0.0

ALV

$344,000.0

0.0%

Reduced 11.65%

3,672

$93.79

$118.24

Added 26.07%

$89.51

$129.38

ALTR

$4,852,000.0

0.0%

Added 35.47%

44,475

$109.11

$0.0

Reduced 100.0%

$0.0

ALTG

$105,000.0

0.0%

No Change

16,135

$6.54

$7.67

Added 17.28%

$5.4

$13.67

ALT

$531,000.0

0.0%

Added 39.91%

73,731

$7.21

$2.7

Reduced 62.55%

$5.28

$14.84

ALSN

$630,000.0

0.0%

Reduced 38.94%

5,839

$108.06

$119.1

Added 10.22%

$58.36

$122.53

ALLO

$13,000.0

0.0%

Reduced 90.51%

6,563

$2.13

$2.0

Reduced 6.1%

$1.78

$5.78

ALLK

$761,000.0

0.0%

Reduced 31.09%

629,159

$1.21

$0.0

Reduced 100.0%

$0.0

ALKT

$5,816,000.0

0.0%

Added 69.23%

158,576

$36.68

$14.68

Reduced 59.98%

$22.65

$42.29

SON

$4,400,000.0

0.0%

Added 1735.1%

90,085

$48.85

$50.68

Added 3.75%

$45.93

$61.73

AM

$1,207,000.0

0.0%

Added 1.28%

80,049

$15.09

$21.71

Added 43.87%

$11.58

$16.87

ALXO

$167,000.0

0.0%

Added 549.2%

100,276

$1.67

$1.53

Reduced 8.38%

$1.19

$17.83

ALX

$216,000.0

0.0%

No Change

1,084

$200.06

$259.37

Added 29.65%

$184.76

$251.63

SB

$140,000.0

0.0%

No Change

39,301

$3.57

$6.7

Added 87.68%

$3.34

$6.33

SAVE

$138,000.0

0.0%

No Change

57,685

$2.4

$0.0

Reduced 100.0%

$0.0

SCZ

$872,000.0

0.0%

No Change

12,895

$67.7

$83.6

Added 23.49%

$58.79

$68.33

SCWO

$0.0

0.0%

No Change

1,353

$0.68

$2.25

Added 230.88%

$0.54

$1.99

SCVL

$496,000.0

0.0%

Added 54.23%

14,996

$33.08

$17.43

Reduced 47.31%

$25.27

$46.92

SIBN

$498,000.0

0.0%

Added 54.58%

35,575

$14.02

$15.84

Added 12.98%

$11.7

$21.64

SCS

$911,000.0

0.0%

Added 49.92%

77,150

$11.82

$0.0

Reduced 100.0%

$0.0

SCPH

$289,000.0

0.0%

Added 541.64%

81,815

$3.54

$0.0

Reduced 100.0%

$0.0

SCL

$1,223,000.0

0.0%

Added 47.47%

18,909

$64.7

$53.94

Reduced 16.63%

$59.7

$94.77

SCHN

$1,800,000.0

0.0%

Added 71.02%

118,276

$15.22

$0.0

Reduced 100.0%

$0.0

SCHL

$497,000.0

0.0%

Added 46.75%

23,330

$21.33

$42.83

Added 100.8%

$18.57

$40.74

SCHH

$6,000.0

0.0%

No Change

300

$23.17

$23.38

Added 0.91%

$18.45

$23.66

SBTX

$445,000.0

0.0%

Added 52.9%

42,212

$10.55

$0.0

Reduced 100.0%

$0.0

SBT

$43,000.0

0.0%

Reduced 39.27%

9,095

$4.76

$0.0

Reduced 100.0%

$0.0

SBSI

$858,000.0

0.0%

Added 53.85%

27,043

$31.76

$33.63

Added 5.89%

$25.3

$38.0

SCSC

$973,000.0

0.0%

Added 47.76%

20,510

$47.45

$49.63

Added 4.59%

$31.01

$53.9

SAVA

$84,000.0

0.0%

Added 44.19%

35,698

$2.36

$0.0

Reduced 100.0%

$0.0

SASR

$4,858,000.0

0.0%

Added 135.79%

144,119

$33.71

$0.0

Reduced 100.0%

$0.0

SAP

$1,148,000.0

0.0%

Added 43.95%

4,664

$246.21

$155.22

Reduced 36.96%

$172.33

$269.29

SANM

$3,736,000.0

0.0%

Added 57.05%

49,373

$75.67

$241.49

Added 219.14%

$49.57

$86.05

SAND

$2,906,000.0

0.0%

Added 1.63%

520,872

$5.58

$0.0

Reduced 100.0%

$0.0

SANA

$490,000.0

0.0%

No Change

300,800

$1.63

$3.15

Added 93.25%

$1.52

$12.0

SAMG

$119,000.0

0.0%

No Change

6,488

$18.39

$10.81

Reduced 41.22%

$13.93

$19.2

SAIC

$5,159,000.0

0.0%

Reduced 23.14%

46,157

$111.78

$102.39

Reduced 8.4%

$108.9

$156.34

AMBA

$4,269,000.0

0.0%

Added 27.72%

58,694

$72.74

$69.97

Reduced 3.81%

$39.69

$85.15

SAGE

$275,000.0

0.0%

Added 67.64%

50,818

$5.43

$0.0

Reduced 100.0%

$0.0

SAFT

$1,105,000.0

0.0%

Added 52.06%

13,419

$82.4

$70.53

Reduced 14.41%

$73.38

$90.0

SA

$3,038,000.0

0.0%

Added 62.54%

266,299

$11.41

$29.65

Added 159.86%

$9.31

$20.55

SBH

$955,000.0

0.0%

Added 44.99%

91,447

$10.45

$13.83

Added 32.34%

$9.06

$14.79

SBCF

$1,979,000.0

0.0%

Reduced 44.5%

71,907

$27.53

$30.84

Added 12.02%

$21.9

$31.68

AMKR

$341,000.0

0.0%

Added 171.21%

13,284

$25.69

$90.46

Added 252.12%

$24.1

$44.86

AMEH

$1,195,000.0

0.0%

Added 46.96%

37,911

$31.53

$0.0

Reduced 100.0%

$0.0

AMED

$136,000.0

0.0%

No Change

1,505

$90.79

$0.0

Reduced 100.0%

$0.0

AMCX

$288,000.0

0.0%

Added 117.63%

29,128

$9.9

$9.36

Reduced 5.45%

$7.08

$19.27

SAH

$775,000.0

0.0%

Added 48.02%

12,234

$63.35

$80.73

Added 27.43%

$47.82

$70.88

SHAK

$5,507,000.0

0.0%

Reduced 40.46%

42,433

$129.8

$59.08

Reduced 54.48%

$70.68

$139.89

SGRY

$1,359,000.0

0.0%

Added 47.23%

64,238

$21.17

$14.55

Reduced 31.27%

$19.5

$35.3

SGHT

$65,000.0

0.0%

No Change

17,900

$3.64

$5.28

Added 45.05%

$2.68

$8.45

SGC

$299,000.0

0.0%

Added 57.81%

18,112

$16.53

$13.71

Reduced 17.06%

$11.66

$21.8

SG

$4,767,000.0

0.0%

Reduced 15.82%

148,690

$32.06

$8.97

Reduced 72.02%

$10.17

$45.12

SFST

$285,000.0

0.0%

No Change

7,194

$39.75

$58.03

Added 45.99%

$24.98

$45.91

SFNC

$2,345,000.0

0.0%

Added 47.98%

105,751

$22.18

$21.9

Reduced 1.26%

$16.03

$25.95

SFL

$987,000.0

0.0%

Added 63.79%

96,603

$10.22

$10.81

Added 5.77%

$9.64

$14.62

SBLK

$75,000.0

0.0%

No Change

5,071

$14.95

$25.81

Added 72.64%

$14.31

$27.47

SKE

$1,292,000.0

0.0%

Reduced 18.8%

148,228

$8.72

$28.7

Added 229.13%

$3.29

$10.33

SJW

$1,401,000.0

0.0%

Added 48.41%

28,482

$49.22

$0.0

Reduced 100.0%

$0.0

SJNK

$2,651,000.0

0.0%

No Change

105,000

$25.25

$25.04

Reduced 0.83%

$24.67

$25.77

SITM

$7,336,000.0

0.0%

Added 10.97%

34,198

$214.53

$729.04

Added 239.83%

$72.39

$268.18

SITE

$322,000.0

0.0%

No Change

2,450

$131.77

$110.17

Reduced 16.39%

$114.6

$188.01

SILV

$71,000.0

0.0%

Added 98.57%

7,895

$9.1

$0.0

Reduced 100.0%

$0.0

SII

$45,000.0

0.0%

Added 0.74%

1,086

$42.17

$122.27

Added 189.95%

$34.51

$48.0

SIGA

$244,000.0

0.0%

Added 52.99%

40,737

$6.01

$4.32

Reduced 28.12%

$4.26

$12.83

SIG

$2,941,000.0

0.0%

Added 22.09%

36,443

$80.71

$88.23

Added 9.32%

$54.44

$112.06

SFIX

$332,000.0

0.0%

Added 63.06%

77,147

$4.31

$4.03

Reduced 6.5%

$2.06

$6.99

SFBS

$3,748,000.0

0.0%

Added 47.07%

44,236

$84.74

$80.46

Reduced 5.05%

$58.05

$101.37

SF

$567,000.0

0.0%

No Change

5,346

$106.08

$73.54

Reduced 30.67%

$71.36

$119.12

SES

$427,000.0

0.0%

Added 117.46%

195,291

$2.19

$1.11

Reduced 49.32%

$0.2

$2.53

SERA

$277,000.0

0.0%

Added 4577.4%

34,145

$8.14

$1.75

Reduced 78.5%

$4.98

$12.36

SENEA

$462,000.0

0.0%

Added 39.37%

5,834

$79.26

$155.85

Added 96.63%

$43.89

$81.39

SEMR

$390,000.0

0.0%

Added 48.6%

32,880

$11.88

$12.0

Added 1.01%

$9.64

$16.9

SEM

$1,727,000.0

0.0%

Added 48.71%

91,659

$18.85

$16.54

Reduced 12.25%

$13.84

$22.08

SEE

$1,028,000.0

0.0%

Reduced 0.91%

30,415

$33.83

$0.0

Reduced 100.0%

$0.0

SEDG

$1,978,000.0

0.0%

Added 2.02%

145,491

$13.6

$58.05

Added 326.84%

$10.24

$87.98

SHBI

$480,000.0

0.0%

Added 29.65%

30,302

$15.85

$21.96

Added 38.55%

$10.06

$17.61

SEAT

$332,000.0

0.0%

Added 76.07%

71,875

$4.63

$7.5

Added 61.99%

$3.24

$6.41

SEAS

$1,654,000.0

0.0%

Reduced 74.47%

29,451

$56.19

$0.0

Reduced 100.0%

$0.0

SDY

$1,941,000.0

0.0%

Reduced 32.8%

14,697

$132.1

$150.5

Added 13.93%

$121.52

$144.45

SDGR

$3,549,000.0

0.0%

No Change

184,000

$19.29

$15.76

Reduced 18.3%

$16.67

$33.63

SD

$164,000.0

0.0%

No Change

14,080

$11.71

$14.02

Added 19.73%

$10.31

$15.31

SHLS

$1,718,000.0

0.0%

Added 16.7%

310,818

$5.53

$10.42

Added 88.43%

$4.07

$17.5

SHEN

$582,000.0

0.0%

Added 47.92%

46,167

$12.61

$14.18

Added 12.45%

$11.39

$22.27

SHEL

$1,412,000.0

0.0%

No Change

22,550

$62.65

$78.81

Added 25.79%

$60.15

$74.61

SHC

$113,000.0

0.0%

No Change

8,271

$13.68

$15.82

Added 15.64%

$10.71

$17.44

SEB

$55,000.0

0.0%

No Change

23

$2,429.65

$4,795.0

Added 97.35%

$2,365.0

$3,650.0

TDUP

$59,000.0

0.0%

No Change

42,651

$1.39

$6.01

Added 332.37%

$0.5

$2.45

TIP

$1,172,000.0

0.0%

Reduced 53.38%

11,000

$106.55

$109.39

Added 2.67%

$104.67

$111.06

TILE

$1,287,000.0

0.0%

Added 56.17%

52,894

$24.35

$32.56

Added 33.72%

$12.02

$27.34

TIGR

$38,000.0

0.0%

No Change

5,946

$6.46

$4.71

Reduced 27.09%

$3.1

$14.48

THS

$4,092,000.0

0.0%

No Change

116,500

$35.13

$0.0

Reduced 100.0%

$0.0

THRY

$5,713,000.0

0.0%

Added 535.3%

386,060

$14.8

$3.5

Reduced 76.35%

$13.06

$26.42

THRM

$1,790,000.0

0.0%

Added 25.39%

44,830

$39.93

$35.93

Reduced 10.02%

$37.95

$62.93

THR

$6,987,000.0

0.0%

No Change

242,873

$28.77

$61.14

Added 112.51%

$23.76

$35.93

SRI

$8,000.0

0.0%

Reduced 92.78%

1,384

$6.27

$7.6

Added 21.21%

$5.23

$19.34

THFF

$501,000.0

0.0%

Reduced 1.01%

10,857

$46.19

$73.07

Added 58.19%

$34.58

$51.87

THC

$5,301,000.0

0.0%

Added 90.07%

41,997

$126.23

$172.57

Added 36.71%

$79.0

$171.2

TH

$311,000.0

0.0%

Added 55.95%

32,170

$9.67

$20.16

Added 108.48%

$6.11

$11.84

TGTX

$3,631,000.0

0.0%

Added 48.53%

120,638

$30.1

$53.22

Added 76.81%

$12.84

$36.84

TGNA

$2,801,000.0

0.0%

Added 44.06%

153,174

$18.29

$0.0

Reduced 100.0%

$0.0

TGLS

$1,405,000.0

0.0%

Added 52.86%

17,717

$79.32

$45.97

Reduced 42.04%

$40.94

$86.99

TGI

$1,160,000.0

0.0%

Added 67.6%

62,168

$18.66

$0.0

Reduced 100.0%

$0.0

TMST

$488,000.0

0.0%

Added 58.68%

34,588

$14.13

$0.0

Reduced 100.0%

$0.0

TMP

$842,000.0

0.0%

Added 58.27%

12,418

$67.83

$89.3

Added 31.65%

$43.09

$79.01

THG

$1,004,000.0

0.0%

No Change

6,495

$154.66

$197.93

Added 27.98%

$119.66

$166.13

TDC

$3,523,000.0

0.0%

Added 196.82%

113,118

$31.15

$30.88

Reduced 0.87%

$24.02

$49.44

TCX

$80,000.0

0.0%

No Change

4,670

$17.14

$13.33

Reduced 22.23%

$15.01

$26.48

TCRX

$60,000.0

0.0%

No Change

19,981

$3.04

$0.92

Reduced 69.74%

$2.31

$9.69

TCOM

$1,201,000.0

0.0%

Reduced 94.69%

17,500

$68.66

$45.1

Reduced 34.31%

$35.9

$77.18

TCBX

$408,000.0

0.0%

Added 123.2%

12,035

$33.95

$38.99

Added 14.85%

$18.0

$37.65

TCBK

$1,283,000.0

0.0%

Added 46.14%

29,379

$43.7

$51.4

Added 17.62%

$31.73

$51.06

TBPH

$438,000.0

0.0%

Added 50.44%

46,550

$9.41

$16.58

Added 76.2%

$7.44

$10.44

TBLA

$79,000.0

0.0%

No Change

21,808

$3.65

$4.7

Added 28.77%

$2.87

$5.0

TELL

$59,000.0

0.0%

No Change

60,869

$0.97

$0.0

Reduced 100.0%

$0.0

TBI

$429,000.0

0.0%

Reduced 1.01%

51,158

$8.4

$6.7

Reduced 20.24%

$6.63

$14.91

TAYD

$2,000.0

0.0%

No Change

65

$41.62

$55.23

Added 32.7%

$29.26

$64.5

TGB

$38,000.0

0.0%

Added 88.24%

19,857

$1.94

$7.14

Added 268.04%

$1.33

$3.15

TG

$206,000.0

0.0%

Added 33.34%

26,872

$7.68

$7.78

Added 1.3%

$3.98

$9.22

TFSL

$47,000.0

0.0%

No Change

3,745

$12.56

$16.42

Added 30.73%

$11.7

$15.0

TFI

$589,000.0

0.0%

No Change

12,912

$45.62

$45.67

Added 0.11%

$44.97

$47.09

TEX

$2,556,000.0

0.0%

Added 49.82%

55,313

$46.22

$66.82

Added 44.57%

$43.5

$68.08

TERN

$1,899,000.0

0.0%

No Change

342,959

$5.54

$52.95

Added 855.78%

$4.32

$11.4

TENB

$7,481,000.0

0.0%

Added 26.63%

189,986

$39.38

$26.87

Reduced 31.77%

$35.25

$53.5

TBK

$1,775,000.0

0.0%

Added 46.14%

19,535

$90.88

$0.0

Reduced 100.0%

$0.0

TNET

$2,526,000.0

0.0%

Added 48.14%

27,836

$90.77

$45.29

Reduced 50.1%

$74.32

$134.67

TNDM

$2,119,000.0

0.0%

Added 43.54%

58,849

$36.02

$15.3

Reduced 57.52%

$21.85

$53.69

TNC

$2,333,000.0

0.0%

Added 172.75%

28,625

$81.53

$90.75

Added 11.31%

$78.57

$124.11

AKBA

$343,000.0

0.0%

Added 64.02%

181,048

$1.9

$1.07

Reduced 43.68%

$0.8

$2.48

AIRS

$85,000.0

0.0%

No Change

16,551

$5.19

$4.94

Reduced 4.82%

$2.92

$9.2

AIR

$3,348,000.0

0.0%

Added 44.47%

54,646

$61.28

$134.88

Added 120.1%

$54.71

$76.34

AIP

$239,000.0

0.0%

Added 68.91%

23,466

$10.19

$44.11

Added 332.88%

$5.7

$12.64

AIN

$6,413,000.0

0.0%

Added 352.58%

80,201

$79.97

$71.08

Reduced 11.12%

$67.39

$98.73

TM

$155,000.0

0.0%

No Change

800

$194.61

$173.94

Reduced 10.62%

$159.04

$255.23

AHH

$637,000.0

0.0%

Added 6.77%

62,318

$10.23

$0.0

Reduced 100.0%

$0.0

AHCO

$825,000.0

0.0%

Added 49.39%

86,740

$9.52

$9.65

Added 1.37%

$6.73

$11.9

AGS

$397,000.0

0.0%

Added 72.63%

34,478

$11.53

$0.0

Reduced 100.0%

$0.0

TRC

$175,000.0

0.0%

Added 36.07%

11,022

$15.9

$18.48

Added 16.23%

$14.71

$19.82

TR

$51,000.0

0.0%

No Change

1,596

$32.33

$36.24

Added 12.09%

$27.58

$34.0

TPX

$485,000.0

0.0%

Reduced 6.74%

8,565

$56.69

$0.0

Reduced 100.0%

$0.0

TRUP

$4,516,000.0

0.0%

Added 135.43%

93,704

$48.2

$23.54

Reduced 51.16%

$19.69

$57.9

TRUE

$342,000.0

0.0%

Added 61.2%

91,812

$3.73

$0.0

Reduced 100.0%

$0.0

TRTX

$1,112,000.0

0.0%

Added 114.57%

130,903

$8.5

$8.6

Added 1.18%

$5.12

$9.66

AI

$5,666,000.0

0.0%

Added 41.92%

164,585

$34.43

$10.3

Reduced 70.08%

$18.85

$45.08

TLYS

$106,000.0

0.0%

No Change

25,108

$4.25

$4.43

Added 4.24%

$3.22

$7.79

TLS

$150,000.0

0.0%

Added 33.5%

43,981

$3.42

$4.52

Added 32.16%

$1.89

$5.03

TLRY

$62,000.0

0.0%

No Change

46,786

$1.33

$4.73

Added 255.64%

$1.13

$2.97

TLK

$2,467,000.0

0.0%

No Change

150,000

$16.45

$14.88

Reduced 9.54%

$15.35

$26.85

TKR

$719,000.0

0.0%

Added 191.92%

10,077

$71.37

$142.36

Added 99.47%

$69.35

$94.71

TK

$238,000.0

0.0%

No Change

25,952

$9.2

$11.91

Added 29.46%

$5.98

$9.95

TIXT

$245,000.0

0.0%

No Change

62,739

$3.92

$0.0

Reduced 100.0%

$0.0

TIPT

$557,000.0

0.0%

Added 56.96%

26,704

$20.86

$17.49

Reduced 16.16%

$14.96

$24.09

TNGX

$109,000.0

0.0%

Added 25.1%

35,526

$3.09

$27.97

Added 805.18%

$2.59

$13.01

TPH

$7,157,000.0

0.0%

Added 34.43%

197,392

$36.26

$46.95

Added 29.48%

$33.24

$47.78

TPG

$528,000.0

0.0%

Reduced 94.17%

8,410

$62.84

$42.05

Reduced 33.08%

$39.18

$72.98

TPC

$877,000.0

0.0%

Added 52.08%

36,262

$24.2

$77.99

Added 222.27%

$8.45

$34.55

TPB

$979,000.0

0.0%

Added 49.59%

16,305

$60.1

$82.02

Added 36.47%

$21.98

$66.18

TOWN

$1,983,000.0

0.0%

Added 47.1%

58,238

$34.06

$34.71

Added 1.91%

$25.7

$38.28

TOL

$4,438,000.0

0.0%

Added 221.76%

35,242

$125.95

$155.67

Added 23.6%

$95.46

$169.52

TNYA

$176,000.0

0.0%

Added 376.05%

123,197

$1.43

$0.73

Reduced 48.95%

$0.99

$7.01

TNL

$100,000.0

0.0%

Reduced 50.44%

1,992

$50.45

$76.71

Added 52.05%

$39.2

$56.91

TNK

$741,000.0

0.0%

No Change

12,726

$58.25

$74.45

Added 27.81%

$36.04

$74.2

TPIC

$188,000.0

0.0%

Added 24.56%

99,648

$1.89

$0.0

Reduced 100.0%

$0.0

SSTI

$53,000.0

0.0%

No Change

4,102

$13.06

$7.84

Reduced 39.97%

$9.33

$22.37

SST

$131,000.0

0.0%

Added 383.17%

146,110

$0.9

$2.85

Added 216.67%

$0.6

$2.73

SSRM

$1,254,000.0

0.0%

Added 17.08%

180,218

$6.96

$30.95

Added 344.68%

$3.76

$9.99

SSP

$53,000.0

0.0%

No Change

24,041

$2.21

$2.75

Added 24.43%

$1.68

$9.35

SSD

$396,000.0

0.0%

Added 3.37%

2,393

$165.83

$200.14

Added 20.69%

$155.73

$218.38

SSBK

$137,000.0

0.0%

Reduced 52.01%

4,114

$33.31

$0.0

Reduced 100.0%

$0.0

STRT

$3,000.0

0.0%

No Change

74

$41.2

$79.82

Added 93.74%

$21.05

$44.27

STRS

$100,000.0

0.0%

No Change

3,885

$25.99

$29.14

Added 12.12%

$18.28

$30.66

TDOC

$1,417,000.0

0.0%

Reduced 83.83%

155,991

$9.09

$8.07

Reduced 11.22%

$6.76

$21.74

STRL

$4,389,000.0

0.0%

Added 47.94%

26,056

$168.45

$861.88

Added 411.65%

$70.59

$206.07

STRA

$1,814,000.0

0.0%

Reduced 29.76%

19,418

$93.42

$75.33

Reduced 19.36%

$85.11

$123.62

STOK

$3,858,000.0

0.0%

Reduced 24.23%

349,779

$11.03

$31.0

Added 181.05%

$4.09

$17.58

STNG

$1,863,000.0

0.0%

Added 52.56%

37,508

$49.69

$80.58

Added 62.17%

$45.94

$84.67

STM

$51,000.0

0.0%

Reduced 0.82%

2,048

$24.97

$78.39

Added 213.94%

$23.66

$49.05

STKS

$199,000.0

0.0%

Added 896.91%

68,637

$2.9

$1.92

Reduced 33.79%

$2.68

$6.1

STKL

$629,000.0

0.0%

Added 56.16%

81,769

$7.7

$6.5

Reduced 15.58%

$4.88

$8.11

STIP

$13,000.0

0.0%

No Change

131

$100.6

$102.06

Added 1.45%

$98.36

$101.52

STGW

$477,000.0

0.0%

Added 55.08%

72,581

$6.58

$6.71

Added 1.98%

$4.88

$8.18

STRO

$147,000.0

0.0%

No Change

42,531

$3.46

$29.63

Added 756.36%

$1.67

$6.13

SRDX

$1,682,000.0

0.0%

Added 78.42%

42,480

$39.6

$0.0

Reduced 100.0%

$0.0

SRCL

$795,000.0

0.0%

No Change

13,036

$61.0

$0.0

Reduced 100.0%

$0.0

SRCE

$924,000.0

0.0%

Added 51.9%

15,833

$58.38

$76.91

Added 31.74%

$47.3

$68.13

SRAD

$2,225,000.0

0.0%

No Change

128,348

$17.34

$15.06

Reduced 13.15%

$9.17

$20.9

SR

$4,385,000.0

0.0%

Added 36.33%

64,655

$67.83

$77.05

Added 13.59%

$56.36

$73.64

SQSP

$1,642,000.0

0.0%

No Change

35,376

$46.43

$0.0

Reduced 100.0%

$0.0

SQM

$1,400,000.0

0.0%

Reduced 1.01%

38,513

$36.36

$79.69

Added 119.17%

$32.24

$51.9

SPYV

$37,000.0

0.0%

Added 81.25%

725

$51.14

$60.87

Added 19.03%

$46.36

$55.42

SSTK

$2,277,000.0

0.0%

Added 434.62%

75,029

$30.35

$13.22

Reduced 56.44%

$27.3

$54.41

SPTN

$2,188,000.0

0.0%

Added 9.07%

119,443

$18.32

$0.0

Reduced 100.0%

$0.0

SPT

$1,311,000.0

0.0%

Added 59.89%

42,703

$30.71

$6.55

Reduced 78.67%

$25.05

$68.41

SPSM

$2,685,000.0

0.0%

Reduced 5.38%

59,793

$44.92

$55.86

Added 24.35%

$39.65

$50.03

STEP

$3,106,000.0

0.0%

Added 55.72%

53,669

$57.88

$45.2

Reduced 21.91%

$32.33

$70.38

STEM

$249,000.0

0.0%

Added 102.09%

416,591

$0.6

$8.22

Added 1270.0%

$0.3

$3.58

STC

$1,520,000.0

0.0%

Added 50.69%

22,526

$67.49

$66.46

Reduced 1.53%

$56.16

$78.44

STBA

$1,257,000.0

0.0%

Added 47.31%

32,911

$38.22

$46.84

Added 22.55%

$28.83

$45.79

STAA

$1,031,000.0

0.0%

Added 48.4%

42,464

$24.29

$29.12

Added 19.88%

$21.13

$52.68

ST

$327,000.0

0.0%

Added 53.12%

11,951

$27.4

$50.63

Added 84.78%

$26.65

$43.14

SPYG

$20,000.0

0.0%

Added 155.56%

230

$87.9

$119.54

Added 36.0%

$66.89

$92.02

SWX

$6,265,000.0

0.0%

Added 2.86%

88,614

$70.71

$88.48

Added 25.13%

$57.55

$80.29

SWTX

$2,136,000.0

0.0%

Added 49.34%

59,146

$36.13

$0.0

Reduced 100.0%

$0.0

SWN

$1,999,000.0

0.0%

No Change

281,154

$7.11

$0.0

Reduced 100.0%

$0.0

SWM

$545,000.0

0.0%

Added 47.45%

50,009

$10.9

$0.0

Reduced 100.0%

$0.0

TAN

$79,000.0

0.0%

No Change

2,400

$33.12

$60.58

Added 82.91%

$32.15

$49.93

TALO

$1,227,000.0

0.0%

Added 48.37%

126,388

$9.71

$13.77

Added 41.81%

$8.89

$14.67

ALHC

$1,027,000.0

0.0%

Added 50.15%

91,290

$11.25

$21.86

Added 94.31%

$4.46

$15.03

ALGT

$2,501,000.0

0.0%

Added 209.64%

26,573

$94.12

$100.76

Added 7.05%

$36.09

$106.87

STER

$2,589,000.0

0.0%

No Change

154,903

$16.72

$0.0

Reduced 100.0%

$0.0

ALG

$1,622,000.0

0.0%

Added 48.11%

8,728

$185.91

$161.35

Reduced 13.21%

$163.74

$231.4

ALEX

$1,189,000.0

0.0%

Added 52.18%

67,056

$17.74

$0.0

Reduced 100.0%

$0.0

ALEC

$2,087,000.0

0.0%

Reduced 4.17%

1,104,629

$1.89

$1.75

Reduced 7.41%

$1.6

$7.58

ALE

$3,081,000.0

0.0%

Added 53.13%

47,553

$64.8

$0.0

Reduced 100.0%

$0.0

ALDX

$1,332,000.0

0.0%

No Change

267,064

$4.99

$1.96

Reduced 60.72%

$2.71

$6.55

ALCC

$14,000.0

0.0%

No Change

668

$21.23

$0.0

Reduced 100.0%

$0.0

AL

$257,000.0

0.0%

Reduced 5.5%

5,343

$48.21

$0.0

Reduced 100.0%

$0.0

AKYA

$125,000.0

0.0%

Added 405.24%

54,758

$2.29

$0.0

Reduced 100.0%

$0.0

TDS

$2,915,000.0

0.0%

Reduced 80.49%

85,480

$34.11

$39.59

Added 16.07%

$13.69

$36.53

ALGM

$419,000.0

0.0%

Added 212.25%

19,191

$21.86

$59.0

Added 169.9%

$18.59

$33.26

SWIM

$148,000.0

0.0%

Reduced 1.1%

21,306

$6.96

$5.82

Reduced 16.38%

$2.31

$8.41

SWI

$696,000.0

0.0%

Reduced 29.87%

48,911

$14.25

$0.0

Reduced 100.0%

$0.0

SWBI

$413,000.0

0.0%

Added 58.0%

40,930

$10.11

$16.08

Added 59.05%

$9.68

$18.05

SVRA

$2,550,000.0

0.0%

Added 2.62%

830,692

$3.07

$5.5

Added 79.15%

$2.6

$5.7

SVM

$21,000.0

0.0%

No Change

7,142

$3.0

$11.32

Added 277.33%

$2.22

$5.32

SVC

$407,000.0

0.0%

Added 64.94%

160,552

$2.54

$1.69

Reduced 33.46%

$2.29

$8.01

SUZ

$485,000.0

0.0%

Reduced 63.42%

47,938

$10.12

$8.39

Reduced 17.09%

$8.78

$12.98

SUSB

$94,000.0

0.0%

No Change

3,843

$24.7

$24.94

Added 0.97%

$24.17

$25.2

SUPN

$3,754,000.0

0.0%

Added 222.0%

103,838

$36.16

$44.38

Added 22.73%

$25.53

$39.37

SXC

$4,616,000.0

0.0%

Added 64.89%

431,414

$10.7

$8.64

Reduced 19.25%

$7.47

$12.82

STWD

$242,000.0

0.0%

Reduced 18.92%

12,797

$18.95

$16.7

Reduced 11.87%

$18.12

$21.19

STTK

$141,000.0

0.0%

Added 476.44%

116,868

$1.21

$4.95

Added 309.09%

$0.94

$11.76

AKRO

$4,501,000.0

0.0%

Reduced 16.38%

161,823

$27.82

$0.0

Reduced 100.0%

$0.0

AKR

$2,172,000.0

0.0%

Added 57.1%

89,925

$24.16

$21.13

Reduced 12.54%

$16.1

$26.29

TAL

$6,981,000.0

0.0%

Reduced 50.23%

696,738

$10.02

$9.19

Reduced 8.28%

$7.35

$15.52

TAC

$262,000.0

0.0%

No Change

18,533

$14.15

$13.74

Reduced 2.9%

$5.94

$14.64

SYBT

$1,653,000.0

0.0%

Added 45.88%

23,084

$71.61

$73.18

Added 2.19%

$42.35

$79.79

SXT

$2,588,000.0

0.0%

Added 49.58%

36,319

$71.26

$113.48

Added 59.25%

$55.02

$82.99

SXI

$1,899,000.0

0.0%

Added 47.88%

10,158

$186.99

$315.17

Added 68.55%

$141.9

$212.66

SUB

$1,443,000.0

0.0%

Added 91.88%

13,681

$105.48

$106.56

Added 1.02%

$103.53

$106.3

ESGE

$206,000.0

0.0%

No Change

6,175

$33.39

$56.57

Added 69.42%

$30.4

$37.72

ESGD

$785,000.0

0.0%

No Change

10,322

$76.14

$103.14

Added 35.46%

$74.05

$85.04

ESE

$2,945,000.0

0.0%

Added 49.75%

22,114

$133.21

$343.5

Added 157.86%

$96.69

$154.0

ESCA

$188,000.0

0.0%

Added 149.74%

13,221

$14.28

$18.65

Added 30.6%

$12.34

$19.27

ESAB

$374,000.0

0.0%

No Change

3,122

$119.94

$106.2

Reduced 11.46%

$85.79

$135.97

ERO

$90,000.0

0.0%

No Change

6,710

$13.48

$29.75

Added 120.7%

$12.78

$24.34

ERJ

$0.0

0.0%

Reduced 99.97%

23

$36.7

$0.0

Reduced 100.0%

$0.0

ERII

$3,495,000.0

0.0%

Added 12.59%

237,775

$14.7

$9.42

Reduced 35.92%

$12.26

$20.27

MEOH

$125,000.0

0.0%

Reduced 31.15%

2,507

$49.94

$53.18

Added 6.49%

$36.13

$56.43

ESPR

$362,000.0

0.0%

Reduced 89.42%

164,857

$2.2

$3.15

Added 43.18%

$1.58

$3.94

BHLB

$1,068,000.0

0.0%

Added 46.52%

37,581

$28.43

$0.0

Reduced 100.0%

$0.0

BHF

$3,206,000.0

0.0%

Reduced 0.17%

66,745

$48.04

$63.25

Added 31.66%

$40.0

$54.73

BHE

$3,594,000.0

0.0%

No Change

79,179

$45.4

$92.17

Added 103.02%

$26.41

$52.57

BHB

$298,000.0

0.0%

Added 56.09%

9,759

$30.58

$36.39

Added 19.0%

$23.26

$38.47

BH

$43,000.0

0.0%

No Change

172

$254.29

$332.74

Added 30.85%

$145.95

$271.35

BGS

$492,000.0

0.0%

Reduced 1.01%

71,512

$6.89

$3.89

Reduced 43.54%

$6.12

$11.97

BGNE

$952,000.0

0.0%

Added 1064.56%

5,159

$184.71

$0.0

Reduced 100.0%

$0.0

BFST

$622,000.0

0.0%

Added 56.56%

24,211

$25.7

$28.77

Added 11.95%

$18.97

$30.3

ERAS

$340,000.0

0.0%

Added 163.13%

135,770

$2.51

$13.67

Added 444.62%

$1.64

$3.45

ENIC

$936,000.0

0.0%

No Change

325,000

$2.88

$4.57

Added 58.68%

$2.51

$3.24

ENFN

$442,000.0

0.0%

Added 59.7%

42,930

$10.3

$0.0

Reduced 100.0%

$0.0

EMXC

$1,940,000.0

0.0%

No Change

35,000

$55.45

$105.75

Added 90.71%

$53.94

$63.25

EML

$43,000.0

0.0%

No Change

1,636

$26.54

$23.68

Reduced 10.78%

$22.63

$35.78

EQX

$117,000.0

0.0%

No Change

23,473

$5.02

$10.51

Added 109.36%

$3.95

$6.5

EQC

$187,000.0

0.0%

Reduced 66.55%

105,766

$1.77

$0.0

Reduced 100.0%

$0.0

EQBK

$387,000.0

0.0%

Added 45.12%

9,141

$42.42

$46.6

Added 9.85%

$30.44

$50.85

EPR

$1,376,000.0

0.0%

Reduced 2.66%

31,080

$44.28

$57.51

Added 29.88%

$39.66

$50.26

ESGR

$5,974,000.0

0.0%

Added 156.22%

18,550

$322.05

$0.0

Reduced 100.0%

$0.0

EPC

$1,403,000.0

0.0%

Added 49.19%

41,767

$33.6

$23.11

Reduced 31.22%

$31.2

$41.5

EPAC

$1,949,000.0

0.0%

Added 47.67%

47,438

$41.09

$36.6

Reduced 10.93%

$30.43

$51.91

EP

$56,000.0

0.0%

Added 10.7%

7,385

$7.6

$2.98

Reduced 60.79%

$4.06

$8.46

EOSE

$152,000.0

0.0%

Reduced 27.94%

31,472

$4.86

$7.65

Added 57.41%

$0.61

$6.47

EOLS

$3,383,000.0

0.0%

Reduced 43.69%

306,466

$11.04

$6.63

Reduced 39.95%

$9.25

$17.82

ENVX

$1,491,000.0

0.0%

Added 46.4%

137,243

$10.87

$7.08

Reduced 34.87%

$5.7

$18.68

ENVA

$6,157,000.0

0.0%

Added 84.96%

64,226

$95.88

$202.55

Added 111.25%

$53.17

$110.88

BFA

$1,362,000.0

0.0%

Added 313.76%

36,142

$37.69

$0.0

Reduced 100.0%

$0.0

ESI

$309,000.0

0.0%

No Change

12,184

$25.43

$45.97

Added 80.77%

$21.42

$29.78

EPM

$272,000.0

0.0%

Added 99.72%

52,044

$5.23

$3.86

Reduced 26.2%

$4.59

$6.29

EWBC

$697,000.0

0.0%

Reduced 3.61%

7,284

$95.76

$126.81

Added 32.42%

$67.27

$113.95

EVTC

$1,921,000.0

0.0%

Reduced 31.65%

55,645

$34.53

$25.72

Reduced 25.51%

$28.76

$42.21

EVT

$26,000.0

0.0%

No Change

1,075

$24.69

$26.53

Added 7.45%

$21.83

$25.83

EVRI

$2,974,000.0

0.0%

Added 11.65%

220,137

$13.51

$0.0

Reduced 100.0%

$0.0

EVR

$2,891,000.0

0.0%

Added 161.0%

10,432

$277.19

$371.72

Added 34.1%

$168.04

$324.06

EVM

$5,124,000.0

0.0%

No Change

558,792

$9.17

$0.0

Reduced 100.0%

$0.0

EVLV

$481,000.0

0.0%

Added 53.97%

121,787

$3.95

$5.65

Added 43.04%

$2.01

$5.73

EVI

$94,000.0

0.0%

Added 72.91%

5,789

$16.35

$15.9

Reduced 2.75%

$14.51

$25.5

BFS

$215,000.0

0.0%

No Change

5,542

$38.8

$36.03

Reduced 7.14%

$34.87

$42.39

EVGO

$550,000.0

0.0%

Added 89.06%

135,907

$4.05

$1.94

Reduced 52.1%

$1.65

$9.07

FAF

$331,000.0

0.0%

Reduced 93.51%

5,308

$62.44

$68.63

Added 9.91%

$51.6

$70.92

FA

$1,101,000.0

0.0%

Added 110.02%

58,794

$18.73

$16.07

Reduced 14.2%

$14.01

$20.79

EZU

$2,000.0

0.0%

No Change

50

$47.2

$69.31

Added 46.84%

$46.02

$53.07

EZPW

$7,226,000.0

0.0%

Reduced 28.46%

591,329

$12.22

$31.72

Added 159.57%

$8.2

$12.85

EYPT

$1,074,000.0

0.0%

Reduced 75.07%

144,246

$7.45

$13.58

Added 82.28%

$6.9

$30.99

EYE

$5,266,000.0

0.0%

Added 4.79%

505,381

$10.42

$16.78

Added 61.04%

$9.56

$24.11

EXPO

$6,120,000.0

0.0%

Added 2.33%

68,695

$89.1

$56.89

Reduced 36.15%

$68.7

$115.75

EXPI

$805,000.0

0.0%

Added 49.3%

70,013

$11.51

$6.74

Reduced 41.44%

$8.91

$15.39

EVH

$1,107,000.0

0.0%

Added 29.23%

98,403

$11.25

$4.49

Reduced 60.09%

$9.88

$35.0

BFIN

$21,000.0

0.0%

No Change

1,704

$12.7

$12.0

Reduced 5.51%

$9.6

$13.97

BFC

$905,000.0

0.0%

Added 59.4%

9,137

$99.09

$142.68

Added 43.99%

$74.9

$110.49

EVER

$693,000.0

0.0%

Added 27.6%

34,672

$19.99

$20.16

Added 0.85%

$12.1

$28.09

EVCM

$40,000.0

0.0%

Added 819.05%

3,667

$11.01

$8.95

Reduced 18.71%

$6.22

$12.35

EVC

$82,000.0

0.0%

Reduced 1.92%

34,912

$2.35

$9.86

Added 319.57%

$1.33

$4.41

EURN

$4,000.0

0.0%

No Change

300

$16.62

$0.0

Reduced 100.0%

$0.0

ETWO

$457,000.0

0.0%

Added 56.27%

171,901

$2.66

$0.0

Reduced 100.0%

$0.0

ETSY

$2,174,000.0

0.0%

Reduced 2.14%

41,123

$52.89

$73.95

Added 39.82%

$47.1

$80.3

ETNB

$610,000.0

0.0%

Added 48.1%

78,055

$7.82

$0.0

Reduced 100.0%

$0.0

EWC

$1,771,000.0

0.0%

No Change

43,960

$40.3

$57.87

Added 43.6%

$35.05

$43.33

ETD

$448,000.0

0.0%

Added 28.05%

15,938

$28.11

$21.17

Reduced 24.69%

$26.53

$35.62

ESTC

$991,000.0

0.0%

Reduced 65.77%

10,006

$99.08

$58.97

Reduced 40.48%

$69.0

$136.06

ESTA

$60,000.0

0.0%

No Change

1,317

$46.07

$84.81

Added 84.09%

$30.2

$60.12

ESSA

$109,000.0

0.0%

No Change

5,608

$19.5

$0.0

Reduced 100.0%

$0.0

ESRT

$1,125,000.0

0.0%

Reduced 66.19%

109,083

$10.32

$5.24

Reduced 49.22%

$8.78

$11.62

ESQ

$310,000.0

0.0%

Added 17.03%

3,903

$79.5

$113.53

Added 42.81%

$44.45

$90.0

EWY

$55,000.0

0.0%

Added 21.14%

1,083

$50.89

$219.2

Added 330.73%

$50.74

$69.52

EWTX

$5,720,000.0

0.0%

Added 21.84%

214,266

$26.7

$36.81

Added 37.87%

$14.9

$38.12

EWCZ

$4,000.0

0.0%

Reduced 96.86%

688

$6.67

$5.82

Reduced 12.74%

$4.8

$15.96

ETG

$19,000.0

0.0%

No Change

1,000

$19.44

$23.06

Added 18.62%

$17.02

$19.56

DVY

$1,164,000.0

0.0%

No Change

8,868

$131.29

$153.3

Added 16.76%

$112.42

$144.09

BKE

$1,324,000.0

0.0%

Added 48.79%

26,060

$50.81

$45.17

Reduced 11.1%

$34.87

$54.25

BJRI

$1,938,000.0

0.0%

Added 10.66%

55,172

$35.14

$54.55

Added 55.24%

$27.61

$38.87

BIV

$5,055,000.0

0.0%

No Change

67,648

$74.73

$76.53

Added 2.41%

$72.95

$78.89

BITF

$14,000.0

0.0%

No Change

9,923

$1.49

$0.0

Reduced 100.0%

$0.0

BILL

$481,000.0

0.0%

Reduced 70.72%

5,684

$84.71

$32.47

Reduced 61.67%

$43.11

$97.86

BIL

$1,472,000.0

0.0%

Added 51.37%

16,107

$91.43

$91.57

Added 0.15%

$91.29

$91.83

BIGC

$6,044,000.0

0.0%

Added 2.57%

987,605

$6.12

$0.0

Reduced 100.0%

$0.0

ENLC

$586,000.0

0.0%

Reduced 23.67%

41,442

$14.15

$0.0

Reduced 100.0%

$0.0

BHP

$58,000.0

0.0%

Added 60.0%

1,200

$48.83

$87.87

Added 79.95%

$48.06

$63.21

DVAX

$1,521,000.0

0.0%

Added 44.75%

119,130

$12.77

$0.0

Reduced 100.0%

$0.0

EBS

$1,325,000.0

0.0%

No Change

138,669

$9.56

$8.0

Reduced 16.32%

$1.42

$15.1

EBR

$23,000.0

0.0%

Added 7.09%

4,170

$5.72

$0.0

Reduced 100.0%

$0.0

EBF

$290,000.0

0.0%

No Change

13,757

$21.09

$20.33

Reduced 3.6%

$18.88

$25.75

EBC

$2,798,000.0

0.0%

Added 49.18%

162,228

$17.25

$20.6

Added 19.42%

$12.22

$19.4

EB

$2,337,000.0

0.0%

Added 4.09%

695,554

$3.36

$0.0

Reduced 100.0%

$0.0

EAF

$2,378,000.0

0.0%

Added 117.87%

1,374,863

$1.73

$7.71

Added 345.66%

$0.52

$2.53

DYN

$1,628,000.0

0.0%

Added 53.53%

69,129

$23.56

$19.8

Reduced 15.96%

$13.99

$47.45

BHR

$116,000.0

0.0%

No Change

37,701

$3.09

$2.08

Reduced 32.69%

$1.79

$3.95

DOMO

$967,000.0

0.0%

Reduced 19.02%

136,623

$7.08

$2.42

Reduced 65.82%

$6.11

$12.23

DOLE

$801,000.0

0.0%

Added 50.78%

59,216

$13.54

$14.0

Added 3.4%

$10.71

$17.12

DOCN

$2,528,000.0

0.0%

Added 104.64%

74,218

$34.07

$173.27

Added 408.57%

$26.63

$44.8

DNUT

$742,000.0

0.0%

Added 48.69%

74,764

$9.93

$3.63

Reduced 63.44%

$8.44

$17.84

DNOW

$1,226,000.0

0.0%

Added 5.2%

94,287

$13.01

$13.5

Added 3.77%

$9.44

$15.65

DNN

$114,000.0

0.0%

Added 37.48%

63,468

$1.8

$3.35

Added 86.11%

$1.4

$2.47

DNLI

$4,478,000.0

0.0%

Added 19.31%

219,727

$20.38

$23.31

Added 14.38%

$14.56

$33.33

DNB

$246,000.0

0.0%

Added 34.34%

19,793

$12.46

$0.0

Reduced 100.0%

$0.0

DORM

$2,946,000.0

0.0%

Added 48.81%

22,747

$129.55

$125.66

Reduced 3.0%

$79.43

$146.6

DLX

$874,000.0

0.0%

Added 53.25%

38,701

$22.59

$22.94

Added 1.55%

$18.48

$24.87

DLB

$3,991,000.0

0.0%

Reduced 6.95%

51,113

$78.1

$52.33

Reduced 33.0%

$66.35

$86.37

DV

$6,410,000.0

0.0%

Added 53.84%

333,687

$19.21

$10.33

Reduced 46.23%

$16.12

$43.0

DSP

$316,000.0

0.0%

Added 31.67%

16,682

$18.99

$11.24

Reduced 40.81%

$7.77

$21.74

DSI

$501,000.0

0.0%

No Change

4,550

$110.25

$141.8

Added 28.62%

$92.7

$115.78

DSGN

$173,000.0

0.0%

No Change

28,094

$6.17

$12.44

Added 101.62%

$2.25

$7.77

DRVN

$2,853,000.0

0.0%

Added 11.46%

176,818

$16.14

$12.68

Reduced 21.44%

$10.59

$17.45

DRH

$1,659,000.0

0.0%

Added 47.99%

183,758

$9.03

$12.31

Added 36.32%

$7.74

$10.0

DQ

$3,368,000.0

0.0%

Reduced 0.18%

173,254

$19.44

$14.18

Reduced 27.06%

$13.62

$30.85

DMRC

$2,259,000.0

0.0%

Added 9.93%

60,347

$37.45

$9.58

Reduced 74.42%

$21.0

$48.32

ELEV

$103,000.0

0.0%

Added 539.48%

185,578

$0.56

$0.0

Reduced 100.0%

$0.0

EIG

$2,597,000.0

0.0%

Added 116.69%

50,704

$51.23

$46.55

Reduced 9.14%

$38.67

$54.44

EHC

$479,000.0

0.0%

No Change

5,195

$92.35

$98.03

Added 6.15%

$69.95

$104.55

EGY

$391,000.0

0.0%

Added 56.3%

89,633

$4.37

$5.58

Added 27.69%

$4.03

$7.51

EGRX

$182,000.0

0.0%

No Change

48,800

$3.73

$0.25

Reduced 93.3%

$0.0

$6.81

EGO

$6,762,000.0

0.0%

Added 16.5%

454,795

$14.87

$33.05

Added 122.26%

$9.72

$19.06

EGHT

$4,676,000.0

0.0%

Added 1.31%

1,751,573

$2.67

$1.84

Reduced 31.09%

$1.51

$3.76

EGBN

$4,970,000.0

0.0%

Added 5.86%

190,958

$26.03

$27.6

Added 6.03%

$15.99

$30.94

DY

$4,225,000.0

0.0%

Added 48.33%

24,275

$174.06

$456.65

Added 162.35%

$111.19

$207.2

EFSC

$1,685,000.0

0.0%

Added 51.7%

29,893

$56.4

$62.11

Added 10.12%

$37.28

$63.13

ENV

$4,299,000.0

0.0%

No Change

68,666

$62.62

$0.0

Reduced 100.0%

$0.0

ENTA

$108,000.0

0.0%

No Change

10,432

$10.36

$12.66

Added 22.2%

$4.71

$17.8

ENSG

$6,230,000.0

0.0%

Added 47.91%

46,894

$132.86

$153.65

Added 15.65%

$110.71

$158.45

ENS

$3,142,000.0

0.0%

Reduced 68.03%

33,994

$92.43

$227.95

Added 146.62%

$86.41

$112.53

ENRFF

$106,000.0

0.0%

Reduced 36.1%

10,679

$9.95

$0.0

Reduced 100.0%

$0.0

ENR

$2,168,000.0

0.0%

Added 48.47%

62,140

$34.89

$21.52

Reduced 38.32%

$26.92

$39.52

ENOV

$130,000.0

0.0%

No Change

2,974

$43.88

$21.97

Reduced 49.93%

$38.27

$65.03

ENOB

$107,000.0

0.0%

No Change

127,437

$0.84

$0.0

Reduced 100.0%

$0.0

EGAN

$3,000.0

0.0%

No Change

620

$6.23

$7.51

Added 20.55%

$4.71

$7.96

DXPE

$3,480,000.0

0.0%

Added 9.65%

42,127

$82.62

$173.69

Added 110.23%

$31.56

$105.94

DXLG

$86,000.0

0.0%

No Change

29,422

$2.94

$0.7

Reduced 76.19%

$2.15

$4.51

DXJ

$3,066,000.0

0.0%

Reduced 0.54%

27,800

$110.29

$178.51

Added 61.86%

$85.3

$117.8

DX

$738,000.0

0.0%

Added 61.03%

58,405

$12.65

$13.06

Added 3.24%

$11.36

$13.13

DWAC

$113,000.0

0.0%

Added 773.56%

3,337

$34.1

$0.0

Reduced 100.0%

$0.0

EFC

$826,000.0

0.0%

Added 54.47%

68,195

$12.12

$13.44

Added 10.89%

$10.88

$13.46

EEX

$117,000.0

0.0%

No Change

23,519

$4.99

$5.02

Added 0.6%

$3.92

$7.05

EEMV

$8,000.0

0.0%

No Change

150

$57.99

$76.66

Added 32.2%

$54.22

$63.73

EEMA

$1,313,000.0

0.0%

Reduced 0.48%

18,326

$71.65

$120.59

Added 68.3%

$62.52

$82.13

ELF

$6,080,000.0

0.0%

No Change

48,433

$125.55

$64.2

Reduced 48.86%

$98.5

$221.83

EEFT

$247,000.0

0.0%

Reduced 0.5%

2,409

$102.84

$65.84

Reduced 35.98%

$91.07

$117.66

EE

$503,000.0

0.0%

Added 47.07%

16,638

$30.25

$34.56

Added 14.25%

$13.38

$32.99

EDIV

$537,000.0

0.0%

Reduced 25.34%

15,236

$35.28

$41.63

Added 18.0%

$31.9

$39.23

EDIT

$168,000.0

0.0%

No Change

49,478

$3.41

$2.69

Reduced 21.11%

$1.12

$11.58

ECVT

$731,000.0

0.0%

Added 57.87%

95,729

$7.64

$12.82

Added 67.8%

$6.02

$11.35

ECPG

$1,028,000.0

0.0%

Added 44.38%

21,535

$47.77

$83.05

Added 73.85%

$39.64

$54.55

EBTC

$292,000.0

0.0%

Added 319.09%

7,397

$39.54

$0.0

Reduced 100.0%

$0.0

EMBC

$1,103,000.0

0.0%

Added 43.93%

53,459

$20.65

$3.11

Reduced 84.94%

$9.93

$21.48

ELY

$967,000.0

0.0%

Added 47.33%

123,146

$7.86

$0.0

Reduced 100.0%

$0.0

EELV

$1,657,000.0

0.0%

Added 4.02%

70,814

$23.41

$28.72

Added 22.68%

$23.06

$26.48

FULT

$2,932,000.0

0.0%

Added 47.36%

152,112

$19.28

$22.9

Added 18.78%

$13.87

$22.49

FULC

$1,338,000.0

0.0%

Reduced 0.15%

284,806

$4.7

$3.7

Reduced 21.28%

$2.86

$13.7

FUL

$3,079,000.0

0.0%

Added 48.34%

45,637

$67.48

$64.86

Reduced 3.88%

$60.96

$87.67

FUBO

$346,000.0

0.0%

Added 50.06%

275,366

$1.26

$9.22

Added 631.75%

$1.1

$6.45

FSTR

$133,000.0

0.0%

No Change

4,946

$26.9

$43.09

Added 60.19%

$14.23

$30.77

GDS

$5,755,000.0

0.0%

No Change

242,240

$23.76

$31.48

Added 32.49%

$5.01

$29.17

GDRX

$136,000.0

0.0%

No Change

29,380

$4.65

$2.66

Reduced 42.8%

$4.09

$9.26

GDOT

$2,725,000.0

0.0%

Added 6.65%

256,161

$10.64

$12.75

Added 19.83%

$7.7

$13.58

EXP

$7,350,000.0

0.0%

Reduced 7.83%

29,787

$246.76

$224.58

Reduced 8.99%

$204.27

$321.93

GCO

$440,000.0

0.0%

Added 74.62%

10,299

$42.75

$35.67

Reduced 16.56%

$23.21

$44.8

GCMG

$409,000.0

0.0%

No Change

33,349

$12.27

$12.05

Reduced 1.79%

$8.05

$13.35

GCI

$1,715,000.0

0.0%

Added 350.62%

339,125

$5.06

$0.0

Reduced 100.0%

$0.0

GCBC

$37,000.0

0.0%

Added 659.32%

1,344

$27.72

$29.42

Added 6.13%

$24.1

$37.25

GBX

$6,112,000.0

0.0%

Added 9.19%

100,214

$60.99

$49.69

Reduced 18.53%

$41.4

$69.12

GBIO

$195,000.0

0.0%

Added 688.72%

184,173

$1.06

$0.0

Reduced 100.0%

$0.0

GBDC

$0.0

0.0%

No Change

27

$15.11

$12.35

Reduced 18.27%

$14.05

$17.72

GBCI

$4,892,000.0

0.0%

Added 47.85%

97,427

$50.22

$48.43

Reduced 3.56%

$34.35

$60.67

GATX

$4,669,000.0

0.0%

Added 48.79%

30,134

$154.96

$177.17

Added 14.33%

$120.15

$167.74

GDEN

$527,000.0

0.0%

Added 56.97%

16,680

$31.6

$28.55

Reduced 9.65%

$27.42

$40.55

FSLY

$2,302,000.0

0.0%

Added 17.75%

243,878

$9.44

$17.9

Added 89.62%

$5.52

$25.87

FSBW

$333,000.0

0.0%

Added 39.24%

8,133

$41.06

$41.69

Added 1.53%

$30.64

$49.15

FSBC

$221,000.0

0.0%

Added 44.83%

7,366

$30.09

$44.87

Added 49.12%

$21.1

$35.13

FRST

$255,000.0

0.0%

No Change

21,000

$12.18

$15.45

Added 26.85%

$9.52

$13.69

FRPH

$235,000.0

0.0%

Added 22.4%

7,699

$30.63

$23.72

Reduced 22.56%

$26.99

$33.0

FROG

$4,425,000.0

0.0%

Added 4.82%

150,487

$29.41

$82.72

Added 181.26%

$22.91

$48.81

FRME

$1,873,000.0

0.0%

Added 47.82%

46,956

$39.89

$40.72

Added 2.08%

$30.55

$46.13

FRHC

$192,000.0

0.0%

No Change

1,476

$130.69

$143.7

Added 9.95%

$64.0

$137.16

FUTU

$4,024,000.0

0.0%

Reduced 86.94%

50,307

$79.99

$96.64

Added 20.82%

$45.15

$130.5

FRBA

$194,000.0

0.0%

No Change

13,846

$14.07

$16.67

Added 18.48%

$11.2

$15.87

FOXF

$1,528,000.0

0.0%

No Change

50,481

$30.27

$18.67

Reduced 38.32%

$26.76

$69.47

G

$296,000.0

0.0%

Added 186.1%

6,895

$42.95

$28.25

Reduced 34.23%

$30.23

$47.98

FYBR

$340,000.0

0.0%

No Change

9,812

$34.7

$0.0

Reduced 100.0%

$0.0

FXI

$603,000.0

0.0%

No Change

19,822

$30.44

$33.3

Added 9.4%

$21.33

$37.5

FWRG

$470,000.0

0.0%

Added 61.08%

25,265

$18.61

$11.81

Reduced 36.54%

$12.9

$25.98

FWRD

$863,000.0

0.0%

Reduced 75.74%

26,786

$32.25

$13.62

Reduced 57.77%

$11.21

$50.53

FVRR

$29,000.0

0.0%

Reduced 48.88%

935

$31.73

$10.38

Reduced 67.29%

$18.83

$36.11

FVCB

$198,000.0

0.0%

No Change

15,203

$13.05

$16.63

Added 27.43%

$9.78

$14.5

FRGE

$228,000.0

0.0%

Added 438.07%

245,790

$0.93

$0.0

Reduced 100.0%

$0.0

GHM

$150,000.0

0.0%

Reduced 63.13%

3,389

$44.47

$110.73

Added 149.0%

$18.9

$49.28

GHC

$3,983,000.0

0.0%

Added 135.39%

4,569

$871.92

$1,144.66

Added 31.28%

$683.0

$974.0

GNW

$2,600,000.0

0.0%

Added 38.6%

371,967

$6.99

$8.95

Added 28.04%

$5.67

$7.9

GNTY

$231,000.0

0.0%

Added 337.57%

6,686

$34.6

$0.0

Reduced 100.0%

$0.0

GNR

$462,000.0

0.0%

No Change

8,024

$57.67

$69.51

Added 20.53%

$48.54

$60.64

GNL

$1,281,000.0

0.0%

Reduced 4.87%

175,612

$7.3

$9.22

Added 26.3%

$6.52

$9.11

GNK

$561,000.0

0.0%

Added 52.08%

40,276

$13.94

$23.68

Added 69.87%

$13.51

$23.43

GNE

$208,000.0

0.0%

Added 4403.7%

13,376

$15.59

$13.98

Reduced 10.33%

$14.0

$20.25

GATO

$904,000.0

0.0%

No Change

60,000

$15.08

$0.0

Reduced 100.0%

$0.0

GMRE

$351,000.0

0.0%

Added 12.95%

45,544

$7.72

$0.0

Reduced 100.0%

$0.0

GMF

$228,000.0

0.0%

Reduced 0.1%

1,981

$115.56

$160.29

Added 38.71%

$96.45

$130.43

GMED

$2,577,000.0

0.0%

No Change

31,162

$82.71

$79.23

Reduced 4.21%

$49.33

$92.42

GME

$6,238,000.0

0.0%

Added 933.46%

199,055

$31.34

$21.52

Reduced 31.33%

$9.95

$64.83

GLUE

$201,000.0

0.0%

Added 29.31%

29,005

$6.94

$18.31

Added 163.83%

$3.21

$12.4

GLRE

$4,619,000.0

0.0%

Added 0.94%

329,979

$14.0

$16.07

Added 14.79%

$11.08

$15.82

BCRX

$3,863,000.0

0.0%

Added 12.9%

513,783

$7.52

$8.99

Added 19.55%

$4.03

$8.88

BCPC

$4,490,000.0

0.0%

Reduced 15.01%

27,552

$163.0

$165.92

Added 1.79%

$137.69

$186.03

BCML

$172,000.0

0.0%

Added 31.11%

6,444

$26.84

$31.55

Added 17.55%

$18.54

$30.13

GMS

$4,106,000.0

0.0%

Added 27.28%

48,412

$84.83

$0.0

Reduced 100.0%

$0.0

GAMB

$7,000.0

0.0%

Reduced 92.78%

552

$14.08

$2.36

Reduced 83.24%

$7.52

$16.09

GABC

$977,000.0

0.0%

Added 55.24%

24,295

$40.22

$44.99

Added 11.86%

$30.66

$47.08

GGAL

$1,558,000.0

0.0%

Reduced 16.67%

25,000

$62.32

$56.37

Reduced 9.55%

$18.02

$74.0

GFF

$3,754,000.0

0.0%

Added 133.73%

52,679

$71.27

$91.13

Added 27.87%

$55.01

$86.73

GEVO

$1,000.0

0.0%

No Change

689

$2.09

$1.54

Reduced 26.32%

$0.48

$3.39

GES

$30,000.0

0.0%

Reduced 39.72%

2,146

$14.06

$0.0

Reduced 100.0%

$0.0

GERN

$3,121,000.0

0.0%

Added 24.61%

881,816

$3.54

$1.26

Reduced 64.41%

$1.64

$5.34

GENC

$34,000.0

0.0%

No Change

1,947

$17.65

$15.0

Reduced 15.01%

$14.86

$24.88

GEFB

$228,000.0

0.0%

Added 13.99%

3,365

$67.85

$0.0

Reduced 100.0%

$0.0

GIC

$198,000.0

0.0%

No Change

8,027

$24.79

$32.91

Added 32.76%

$23.09

$46.97

GDXJ

$510,000.0

0.0%

Reduced 15.58%

11,950

$42.75

$107.22

Added 150.81%

$30.89

$55.58

GDX

$430,000.0

0.0%

Reduced 43.18%

12,700

$33.91

$82.51

Added 143.32%

$25.67

$44.22

GLPG

$10,000.0

0.0%

No Change

375

$28.79

$27.73

Reduced 3.68%

$23.49

$40.34

GLNG

$4,728,000.0

0.0%

Added 23.72%

111,740

$42.32

$49.6

Added 17.2%

$19.94

$44.36

GLDD

$656,000.0

0.0%

Added 52.2%

58,145

$11.29

$0.0

Reduced 100.0%

$0.0

GLD

$1,326,000.0

0.0%

Added 41.94%

5,479

$242.13

$387.12

Added 59.88%

$183.78

$257.71

GLBE

$5,676,000.0

0.0%

Reduced 32.86%

104,093

$54.53

$32.84

Reduced 39.78%

$28.11

$57.85

GKOS

$6,275,000.0

0.0%

Added 49.42%

41,856

$149.94

$130.68

Reduced 12.85%

$83.9

$161.31

GIII

$3,095,000.0

0.0%

Added 13.5%

94,894

$32.62

$34.77

Added 6.59%

$20.66

$36.18

GEF

$1,326,000.0

0.0%

Added 57.17%

21,705

$61.12

$68.91

Added 12.75%

$55.95

$73.16

FFIC

$447,000.0

0.0%

Added 51.49%

31,368

$14.28

$15.47

Added 8.33%

$10.74

$18.59

FFBC

$2,150,000.0

0.0%

Added 48.94%

80,009

$26.88

$31.61

Added 17.6%

$20.59

$31.18

FF

$82,000.0

0.0%

No Change

15,572

$5.29

$4.24

Reduced 19.85%

$4.15

$8.36

FET

$133,000.0

0.0%

No Change

8,648

$15.46

$51.52

Added 233.25%

$12.83

$21.51

FENC

$61,000.0

0.0%

No Change

12,313

$5.0

$9.06

Added 81.2%

$3.96

$11.49

FELE

$5,051,000.0

0.0%

Added 25.21%

51,836

$97.45

$104.2

Added 6.93%

$91.67

$111.94

FDP

$1,054,000.0

0.0%

Added 44.94%

31,761

$33.21

$27.44

Reduced 17.37%

$21.23

$35.27

FDMT

$1,102,000.0

0.0%

Reduced 67.21%

198,000

$5.57

$9.66

Added 73.43%

$4.48

$36.25

FSP

$300,000.0

0.0%

No Change

164,178

$1.83

$0.58

Reduced 68.31%

$1.47

$2.52

FLEX

$1,275,000.0

0.0%

Reduced 56.89%

33,234

$38.39

$147.61

Added 284.5%

$22.57

$44.66

FLDM

$449,000.0

0.0%

Added 53.8%

256,675

$1.75

$0.0

Reduced 100.0%

$0.0

FLBL

$1,981,000.0

0.0%

No Change

81,625

$24.27

$22.9

Reduced 5.64%

$24.0

$24.51

FL

$3,799,000.0

0.0%

Reduced 34.5%

174,596

$21.76

$0.0

Reduced 100.0%

$0.0

FIZZ

$921,000.0

0.0%

Added 50.03%

21,597

$42.67

$36.29

Reduced 14.95%

$42.08

$53.48

FISI

$470,000.0

0.0%

Added 105.72%

17,229

$27.29

$37.36

Added 36.9%

$16.29

$29.34

FIGS

$1,636,000.0

0.0%

Added 159.6%

264,415

$6.19

$12.31

Added 98.87%

$4.3

$7.06

FIBK

$2,206,000.0

0.0%

Reduced 40.09%

67,967

$32.47

$36.43

Added 12.2%

$24.16

$36.77

FHTX

$56,000.0

0.0%

No Change

12,036

$4.72

$4.15

Reduced 12.08%

$2.7

$10.25

FDBC

$323,000.0

0.0%

Added 85.91%

6,624

$48.8

$49.67

Added 1.78%

$41.0

$61.21

EXLS

$7,305,000.0

0.0%

Reduced 3.24%

164,607

$44.38

$25.93

Reduced 41.57%

$28.16

$50.11

EXK

$1,433,000.0

0.0%

Added 4803.94%

391,678

$3.66

$8.61

Added 135.25%

$1.42

$5.67

EXEL

$785,000.0

0.0%

Reduced 16.83%

23,590

$33.3

$51.91

Added 55.89%

$20.02

$37.59

FCN

$377,000.0

0.0%

No Change

1,975

$191.13

$145.58

Reduced 23.83%

$185.93

$243.6

FCG

$583,000.0

0.0%

No Change

23,700

$24.63

$26.88

Added 9.14%

$22.42

$28.72

FCFS

$3,472,000.0

0.0%

Added 47.49%

33,516

$103.6

$227.05

Added 119.16%

$100.24

$133.64

FCF

$1,298,000.0

0.0%

Added 54.06%

76,725

$16.92

$19.53

Added 15.43%

$12.41

$19.96

FCEL

$92,000.0

0.0%

No Change

242,440

$0.38

$24.04

Added 6226.32%

$5.45

$45.6

FFIN

$4,001,000.0

0.0%

Reduced 2.43%

110,990

$36.05

$32.78

Reduced 9.07%

$27.62

$44.66

FC

$3,291,000.0

0.0%

Added 1.36%

87,599

$37.58

$23.89

Reduced 36.43%

$28.99

$44.46

FBRT

$940,000.0

0.0%

Added 51.01%

74,962

$12.54

$8.43

Reduced 32.78%

$11.96

$14.12

FBNC

$1,513,000.0

0.0%

Added 47.29%

34,432

$43.97

$60.76

Added 38.19%

$29.53

$50.34

FBMS

$2,004,000.0

0.0%

Added 247.54%

57,282

$35.0

$0.0

Reduced 100.0%

$0.0

FBK

$1,595,000.0

0.0%

Reduced 29.53%

30,966

$51.51

$53.75

Added 4.35%

$33.35

$58.88

FBIZ

$424,000.0

0.0%

Added 53.25%

9,160

$46.29

$60.34

Added 30.35%

$32.56

$52.22

FATE

$194,000.0

0.0%

No Change

55,663

$3.5

$2.09

Reduced 40.29%

$1.04

$8.83

FARO

$442,000.0

0.0%

Added 84.86%

17,430

$25.36

$0.0

Reduced 100.0%

$0.0

FFWM

$322,000.0

0.0%

Reduced 78.29%

51,907

$6.21

$0.0

Reduced 100.0%

$0.0

FCBC

$700,000.0

0.0%

Added 68.24%

16,822

$41.64

$43.42

Added 4.27%

$31.0

$49.02

FOLD

$4,235,000.0

0.0%

Added 22.21%

449,628

$9.42

$14.49

Added 53.82%

$8.79

$14.03

FNLC

$288,000.0

0.0%

Added 73.49%

10,557

$27.35

$30.38

Added 11.08%

$21.77

$31.05

FNKO

$380,000.0

0.0%

Added 53.0%

28,407

$13.39

$5.48

Reduced 59.07%

$5.36

$14.65

FND

$721,000.0

0.0%

Added 31.63%

7,232

$99.7

$53.03

Reduced 46.81%

$89.06

$135.67

FNB

$205,000.0

0.0%

Reduced 29.61%

13,873

$14.78

$18.23

Added 23.34%

$12.49

$17.7

FNA

$406,000.0

0.0%

Added 68.24%

39,376

$10.33

$0.0

Reduced 100.0%

$0.0

FN

$6,849,000.0

0.0%

Added 48.01%

31,150

$219.88

$573.76

Added 160.94%

$159.69

$278.38

FMX

$5,421,000.0

0.0%

No Change

54,922

$98.71

$126.47

Added 28.12%

$81.08

$143.43

FHN

$556,000.0

0.0%

Reduced 98.88%

27,649

$20.14

$24.81

Added 23.19%

$13.45

$21.82

BEPC

$4,474,000.0

0.0%

No Change

137,015

$32.66

$37.42

Added 14.57%

$21.35

$35.14

BELFB

$790,000.0

0.0%

Added 59.78%

9,590

$82.47

$296.39

Added 259.39%

$45.75

$92.61

BELFA

$117,000.0

0.0%

No Change

1,306

$90.08

$265.77

Added 195.04%

$51.0

$106.93

BEAM

$1,618,000.0

0.0%

Added 49.6%

65,282

$24.8

$34.14

Added 37.66%

$20.84

$49.5

BDTX

$46,000.0

0.0%

No Change

21,653

$2.14

$1.66

Reduced 22.43%

$1.91

$7.66

BDN

$961,000.0

0.0%

Added 39.64%

171,781

$5.6

$3.09

Reduced 44.82%

$3.85

$6.54

BDJ

$386,000.0

0.0%

No Change

44,656

$8.65

$9.25

Added 6.94%

$7.78

$9.07

BDC

$3,928,000.0

0.0%

Added 47.58%

34,886

$112.61

$123.26

Added 9.46%

$72.91

$131.82

BCYC

$89,000.0

0.0%

Reduced 20.48%

6,417

$14.0

$4.0

Reduced 71.43%

$12.17

$28.67

FMNB

$258,000.0

0.0%

Added 19.02%

18,177

$14.22

$14.14

Reduced 0.56%

$11.55

$16.32

FHI

$467,000.0

0.0%

No Change

11,369

$41.11

$59.07

Added 43.69%

$31.24

$43.92

FHB

$137,000.0

0.0%

Reduced 28.19%

5,303

$25.95

$27.93

Added 7.63%

$19.48

$28.8

FMBH

$702,000.0

0.0%

Added 72.28%

19,073

$36.82

$45.86

Added 24.55%

$28.86

$43.86

FMAO

$457,000.0

0.0%

Added 73.55%

15,548

$29.45

$28.84

Reduced 2.07%

$18.99

$34.15

FLYW

$2,988,000.0

0.0%

Added 30.68%

144,950

$20.62

$15.85

Reduced 23.13%

$15.19

$31.54

FLXS

$181,000.0

0.0%

No Change

3,337

$54.34

$64.85

Added 19.34%

$26.25

$65.87

FLWS

$362,000.0

0.0%

Reduced 1.01%

44,401

$8.17

$3.89

Reduced 52.39%

$7.01

$11.42

FLTR

$1,355,000.0

0.0%

Reduced 13.56%

53,251

$25.45

$25.56

Added 0.43%

$25.0

$25.54

FLS

$435,000.0

0.0%

Reduced 5.96%

7,570

$57.52

$81.7

Added 42.04%

$39.69

$64.97

FOR

$2,764,000.0

0.0%

Added 5.41%

106,657

$25.92

$29.31

Added 13.08%

$23.8

$40.92

FLO

$1,449,000.0

0.0%

Added 425.44%

70,178

$20.66

$7.78

Reduced 62.34%

$18.9

$26.12

FLNG

$645,000.0

0.0%

Added 71.47%

28,134

$22.94

$29.74

Added 29.64%

$20.85

$30.67

FLNC

$1,445,000.0

0.0%

Added 150.36%

91,033

$15.88

$24.8

Added 56.17%

$12.74

$26.12

FLL

$67,000.0

0.0%

No Change

13,369

$5.02

$2.88

Reduced 42.63%

$3.77

$5.94

FLIC

$274,000.0

0.0%

Added 411.01%

23,491

$11.68

$0.0

Reduced 100.0%

$0.0

FLGT

$1,490,000.0

0.0%

Added 10.29%

80,710

$18.47

$18.0

Reduced 2.54%

$16.56

$26.51

FOUR

$5,398,000.0

0.0%

Reduced 0.16%

52,022

$103.78

$39.4

Reduced 62.04%

$55.87

$117.0

FORR

$156,000.0

0.0%

No Change

8,686

$18.01

$6.7

Reduced 62.8%

$13.96

$27.11

FORM

$2,935,000.0

0.0%

Added 11.74%

66,713

$44.0

$149.55

Added 239.89%

$37.25

$63.63

FLRN

$67,000.0

0.0%

No Change

2,210

$30.73

$30.82

Added 0.29%

$30.32

$30.88

CDMO

$700,000.0

0.0%

Added 55.52%

56,721

$12.35

$0.0

Reduced 100.0%

$0.0

CHEF

$2,840,000.0

0.0%

Added 20.23%

57,587

$49.32

$95.4

Added 93.43%

$30.26

$54.39

CHE

$404,000.0

0.0%

Reduced 97.76%

764

$529.8

$436.27

Reduced 17.65%

$512.12

$654.62

CHDN

$463,000.0

0.0%

No Change

3,473

$133.54

$88.27

Reduced 33.9%

$111.1

$150.21

CHCT

$3,849,000.0

0.0%

Added 15.84%

200,402

$19.21

$17.43

Reduced 9.27%

$15.06

$28.1

CHCO

$1,465,000.0

0.0%

Added 49.41%

12,371

$118.48

$127.12

Added 7.29%

$97.5

$137.28

CGNX

$395,000.0

0.0%

Reduced 91.13%

11,019

$35.86

$66.1

Added 84.33%

$34.79

$53.13

CGEM

$7,053,000.0

0.0%

Added 3.44%

579,125

$12.18

$15.03

Added 23.4%

$9.5

$30.19

DOOO

$354,000.0

0.0%

Reduced 77.03%

6,965

$50.87

$0.0

Reduced 100.0%

$0.0

CFR

$2,418,000.0

0.0%

Added 519.75%

18,016

$134.25

$145.66

Added 8.5%

$94.09

$147.64

CFFN

$661,000.0

0.0%

Added 54.25%

111,863

$5.91

$8.08

Added 36.72%

$4.76

$7.2

CFB

$1,418,000.0

0.0%

Reduced 4.2%

93,642

$15.15

$0.0

Reduced 100.0%

$0.0

CEVA

$3,726,000.0

0.0%

Added 6.52%

118,113

$31.55

$49.72

Added 57.59%

$16.02

$34.71

CERT

$196,000.0

0.0%

Added 797.09%

18,471

$10.65

$5.54

Reduced 47.98%

$9.41

$19.87

CIGI

$5,315,000.0

0.0%

Added 2.93%

39,090

$135.97

$91.31

Reduced 32.85%

$101.01

$156.96

CIG

$27,000.0

0.0%

No Change

13,210

$2.06

$2.05

Reduced 0.49%

$1.68

$2.19

CIFR

$784,000.0

0.0%

Reduced 66.62%

169,057

$4.64

$29.18

Added 528.88%

$2.16

$7.99

CIB

$1,227,000.0

0.0%

No Change

38,967

$31.51

$81.45

Added 158.49%

$30.25

$37.85

CGAU

$68,000.0

0.0%

No Change

12,125

$5.69

$16.57

Added 191.21%

$4.47

$7.82

CCO

$1,934,000.0

0.0%

Reduced 22.92%

1,411,708

$1.37

$2.41

Added 75.91%

$1.29

$2.06

CCNE

$440,000.0

0.0%

Added 105.3%

17,715

$24.86

$32.16

Added 29.36%

$17.74

$29.29

CCCS

$238,000.0

0.0%

Reduced 85.06%

20,321

$11.73

$0.0

Reduced 100.0%

$0.0

CCCC

$223,000.0

0.0%

No Change

39,180

$5.7

$4.15

Reduced 27.19%

$3.38

$11.88

CCBG

$274,000.0

0.0%

Added 17.85%

7,481

$36.65

$47.48

Added 29.55%

$25.45

$40.86

CCB

$896,000.0

0.0%

Added 54.06%

10,558

$84.91

$71.65

Reduced 15.62%

$35.67

$88.6

CERS

$242,000.0

0.0%

Added 74.1%

157,332

$1.54

$2.7

Added 75.32%

$1.38

$2.59

CENX

$2,014,000.0

0.0%

Added 15.03%

110,570

$18.22

$51.71

Added 183.81%

$9.65

$25.39

CDNA

$2,706,000.0

0.0%

Reduced 15.62%

126,410

$21.41

$26.18

Added 22.28%

$7.42

$34.84

CENT

$307,000.0

0.0%

Reduced 1.01%

7,914

$38.8

$43.18

Added 11.29%

$32.17

$47.48

CELH

$169,000.0

0.0%

Reduced 96.91%

6,441

$26.34

$30.8

Added 16.93%

$25.23

$99.62

CELC

$292,000.0

0.0%

Added 69.84%

22,310

$13.09

$87.76

Added 570.44%

$10.35

$22.19

CEIX

$2,550,000.0

0.0%

Added 50.54%

23,910

$106.68

$0.0

Reduced 100.0%

$0.0

CECE

$765,000.0

0.0%

Added 54.31%

25,317

$30.23

$0.0

Reduced 100.0%

$0.0

CDZI

$74,000.0

0.0%

No Change

14,380

$5.2

$4.07

Reduced 21.73%

$2.12

$5.68

CDXS

$229,000.0

0.0%

Added 37.11%

48,172

$4.77

$2.57

Reduced 46.12%

$2.53

$6.08

CDXC

$135,000.0

0.0%

Added 1637.45%

25,471

$5.31

$0.0

Reduced 100.0%

$0.0

CDRE

$3,380,000.0

0.0%

Added 7.85%

104,647

$32.3

$28.25

Reduced 12.54%

$29.19

$40.28

CENTA

$1,596,000.0

0.0%

Reduced 20.67%

48,302

$33.05

$37.78

Added 14.31%

$27.7

$41.03

CLW

$452,000.0

0.0%

Added 58.3%

15,184

$29.77

$16.79

Reduced 43.6%

$23.97

$57.13

CLVT

$94,000.0

0.0%

No Change

18,581

$5.08

$2.04

Reduced 59.84%

$4.25

$9.61

CLSK

$1,909,000.0

0.0%

Reduced 59.26%

207,323

$9.21

$17.24

Added 87.19%

$6.95

$24.72

CLPR

$0.0

0.0%

No Change

40

$4.58

$3.05

Reduced 33.41%

$3.38

$7.12

CLOV

$20,000.0

0.0%

No Change

6,539

$3.15

$5.0

Added 58.73%

$0.61

$4.71

CLNE

$505,000.0

0.0%

Added 79.26%

201,207

$2.51

$1.86

Reduced 25.9%

$2.17

$3.37

CLIR

$5,000.0

0.0%

No Change

4,000

$1.44

$3.79

Added 163.19%

$0.62

$1.72

CLH

$900,000.0

0.0%

Reduced 11.03%

3,913

$230.14

$288.6

Added 25.4%

$167.28

$267.11

CHX

$4,382,000.0

0.0%

Added 47.75%

161,170

$27.19

$0.0

Reduced 100.0%

$0.0

CLDX

$1,637,000.0

0.0%

Added 69.39%

64,803

$25.27

$32.43

Added 28.33%

$22.17

$53.18

CLDT

$202,000.0

0.0%

Added 117.45%

22,628

$8.95

$13.36

Added 49.27%

$7.6

$11.02

CLBK

$237,000.0

0.0%

No Change

15,032

$15.81

$20.03

Added 26.69%

$13.79

$20.46

CLAR

$73,000.0

0.0%

Reduced 2.4%

16,223

$4.51

$3.13

Reduced 30.6%

$3.89

$7.55

CIX

$2,000.0

0.0%

No Change

79

$26.15

$27.12

Added 3.71%

$20.6

$39.91

CNDT

$624,000.0

0.0%

Added 44.52%

154,645

$4.04

$1.4

Reduced 65.35%

$2.96

$4.59

CNA

$3,975,000.0

0.0%

Added 27298.67%

82,196

$48.37

$44.52

Reduced 7.96%

$42.33

$52.36

CMTG

$371,000.0

0.0%

Added 51.26%

82,198

$4.52

$2.73

Reduced 39.6%

$3.56

$12.83

CMT

$105,000.0

0.0%

Added 99.19%

6,380

$16.54

$23.8

Added 43.89%

$14.23

$21.0

CLFD

$322,000.0

0.0%

Added 52.22%

10,401

$31.0

$40.45

Added 30.48%

$24.99

$44.83

CHUY

$488,000.0

0.0%

No Change

13,064

$37.4

$0.0

Reduced 100.0%

$0.0

CHT

$1,111,000.0

0.0%

No Change

29,521

$37.65

$45.32

Added 20.37%

$35.92

$40.62

CHRS

$54,000.0

0.0%

No Change

39,344

$1.38

$1.48

Added 7.25%

$0.66

$2.87

CHPT

$498,000.0

0.0%

Added 34.15%

465,734

$1.07

$8.31

Added 676.64%

$1.02

$2.44

CHH

$461,000.0

0.0%

Reduced 1.78%

3,253

$141.98

$115.0

Reduced 19.0%

$108.91

$153.81

CHGG

$933,000.0

0.0%

No Change

579,614

$1.61

$1.05

Reduced 34.78%

$1.34

$10.5

CIVI

$221,000.0

0.0%

Reduced 85.43%

4,829

$45.87

$0.0

Reduced 100.0%

$0.0

CIVB

$161,000.0

0.0%

Added 77.05%

7,691

$21.04

$26.85

Added 27.61%

$13.6

$23.7

CIO

$197,000.0

0.0%

No Change

33,879

$5.84

$0.0

Reduced 100.0%

$0.0

BRKL

$883,000.0

0.0%

Added 55.9%

74,903

$11.8

$0.0

Reduced 100.0%

$0.0

BSRR

$271,000.0

0.0%

Added 98.56%

9,386

$28.92

$39.51

Added 36.62%

$17.69

$35.13

BSIG

$1,822,000.0

0.0%

Added 334.77%

69,177

$26.34

$0.0

Reduced 100.0%

$0.0

BSBR

$1,016,000.0

0.0%

No Change

260,000

$3.91

$5.2

Added 32.99%

$3.75

$6.06

BSAC

$104,000.0

0.0%

No Change

5,051

$20.76

$32.64

Added 57.23%

$17.73

$21.43

BRY

$310,000.0

0.0%

Added 119.38%

75,108

$4.13

$0.0

Reduced 100.0%

$0.0

BRT

$135,000.0

0.0%

No Change

7,736

$17.58

$14.89

Reduced 15.3%

$15.21

$20.22

BRSP

$665,000.0

0.0%

Added 56.94%

118,014

$5.64

$5.54

Reduced 1.77%

$5.07

$7.71

BRP

$2,208,000.0

0.0%

Added 49.44%

56,973

$38.76

$0.0

Reduced 100.0%

$0.0

BRKR

$339,000.0

0.0%

Added 8.25%

5,785

$58.62

$57.23

Reduced 2.37%

$48.07

$94.86

BSV

$3,240,000.0

0.0%

No Change

41,177

$78.69

$77.77

Reduced 1.17%

$75.72

$79.02

AAXJ

$2,820,000.0

0.0%

Added 0.77%

39,069

$72.18

$123.3

Added 70.82%

$62.92

$82.25

BZ

$7,038,000.0

0.0%

Reduced 47.16%

510,058

$13.8

$13.7

Reduced 0.72%

$10.57

$22.74

BYRN

$446,000.0

0.0%

Added 67.29%

15,483

$28.81

$5.9

Reduced 79.52%

$6.19

$31.5

BYND

$194,000.0

0.0%

Added 61.52%

51,745

$3.76

$0.71

Reduced 81.12%

$3.3

$12.12

BY

$785,000.0

0.0%

Added 54.27%

27,086

$29.0

$35.15

Added 21.21%

$19.7

$32.89

BXSL

$116,000.0

0.0%

Reduced 13.46%

3,593

$32.31

$23.61

Reduced 26.93%

$27.76

$33.48

BXMT

$2,549,000.0

0.0%

Added 48.93%

146,450

$17.41

$18.09

Added 3.91%

$16.53

$21.5

BXC

$3,892,000.0

0.0%

Added 6.77%

38,098

$102.16

$57.56

Reduced 43.66%

$87.67

$134.79

CCOI

$2,908,000.0

0.0%

Added 48.85%

37,736

$77.07

$14.19

Reduced 81.59%

$50.8

$86.76

BWFG

$103,000.0

0.0%

No Change

3,330

$31.15

$56.18

Added 80.35%

$22.47

$35.25

BWB

$306,000.0

0.0%

Added 543.96%

22,674

$13.51

$19.74

Added 46.11%

$10.52

$16.0

AA

$3,792,000.0

0.0%

Reduced 64.78%

100,392

$37.78

$59.37

Added 57.15%

$24.86

$47.77

ZTO

$203,000.0

0.0%

Reduced 77.46%

10,428

$19.55

$22.0

Added 12.53%

$15.9

$27.5

ZNTL

$129,000.0

0.0%

Added 34.05%

42,804

$3.03

$3.7

Added 22.11%

$2.16

$18.07

BSVN

$182,000.0

0.0%

No Change

4,883

$37.47

$45.65

Added 21.83%

$24.64

$50.26

CALX

$5,973,000.0

0.0%

Reduced 30.45%

171,321

$34.87

$37.95

Added 8.83%

$26.76

$45.09

CAL

$690,000.0

0.0%

Added 47.36%

29,793

$23.16

$13.14

Reduced 43.26%

$19.21

$44.51

CAKE

$1,868,000.0

0.0%

Added 46.66%

39,391

$47.44

$77.19

Added 62.71%

$33.05

$52.9

BWMN

$316,000.0

0.0%

Added 77.84%

12,703

$24.95

$30.18

Added 20.96%

$19.93

$42.9

AAON

$566,000.0

0.0%

Reduced 3.97%

4,813

$117.68

$136.72

Added 16.18%

$69.54

$144.07

AAP

$149,000.0

0.0%

No Change

3,154

$47.29

$60.1

Added 27.09%

$35.59

$88.56

AAT

$1,420,000.0

0.0%

Added 31.84%

54,089

$26.26

$24.05

Reduced 8.42%

$20.03

$29.15

XPRO

$1,003,000.0

0.0%

Added 48.06%

80,497

$12.47

$13.82

Added 10.83%

$10.71

$24.5

ZLAB

$8,000.0

0.0%

Reduced 65.95%

332

$26.19

$18.18

Reduced 30.58%

$13.48

$36.6

XRX

$848,000.0

0.0%

Added 47.79%

100,684

$8.43

$3.02

Reduced 64.18%

$8.02

$19.78

AAN

$161,000.0

0.0%

No Change

16,247

$9.95

$0.0

Reduced 100.0%

$0.0

ZIP

$1,591,000.0

0.0%

Added 11.07%

219,823

$7.24

$3.05

Reduced 57.87%

$6.51

$15.35

ABCB

$3,501,000.0

0.0%

Added 48.22%

55,965

$62.57

$87.59

Added 39.99%

$44.23

$74.56

ZIM

$131,000.0

0.0%

No Change

6,128

$21.47

$24.34

Added 13.37%

$9.08

$30.15

ZG

$6,468,000.0

0.0%

Added 0.06%

91,292

$70.85

$32.49

Reduced 54.14%

$38.06

$83.67

ZEUS

$327,000.0

0.0%

Added 60.67%

9,984

$32.81

$0.0

Reduced 100.0%

$0.0

ZDGE

$0.0

0.0%

No Change

147

$2.69

$2.99

Added 11.15%

$1.93

$5.18

ZD

$3,099,000.0

0.0%

Added 120.72%

57,046

$54.34

$46.03

Reduced 15.29%

$37.76

$70.9

ABOS

$166,000.0

0.0%

Added 468.72%

96,995

$1.72

$2.26

Added 31.4%

$1.53

$5.09

ABM

$2,748,000.0

0.0%

Added 48.75%

53,711

$51.18

$44.15

Reduced 13.74%

$39.64

$59.78

ABG

$4,170,000.0

0.0%

Added 48.44%

17,160

$243.03

$197.05

Reduced 18.92%

$195.09

$277.13

ABEV

$905,000.0

0.0%

No Change

370,917

$2.44

$3.12

Added 27.87%

$1.76

$2.72

ZIMV

$323,000.0

0.0%

Added 64.5%

23,205

$13.95

$0.0

Reduced 100.0%

$0.0

CC

$778,000.0

0.0%

Reduced 0.87%

46,082

$16.9

$21.77

Added 28.82%

$15.1

$32.48

CBU

$3,836,000.0

0.0%

Added 100.83%

62,194

$61.68

$62.34

Added 1.07%

$41.5

$73.39

CBT

$4,137,000.0

0.0%

Reduced 11.14%

45,313

$91.31

$91.8

Added 0.54%

$70.63

$117.46

CBSH

$378,000.0

0.0%

Added 4.99%

6,081

$62.31

$54.73

Reduced 12.16%

$47.09

$72.75

CBRL

$1,043,000.0

0.0%

Added 45.84%

19,735

$52.86

$47.34

Reduced 10.44%

$34.88

$82.98

CBNK

$93,000.0

0.0%

No Change

3,291

$28.5

$33.27

Added 16.74%

$19.02

$31.22

CBL

$404,000.0

0.0%

Added 11.66%

13,770

$29.41

$47.4

Added 61.17%

$20.97

$32.2

CBAN

$143,000.0

0.0%

No Change

8,888

$16.14

$20.56

Added 27.39%

$10.33

$18.49

CAE

$2,912,000.0

0.0%

Reduced 12.53%

114,762

$25.38

$25.07

Reduced 1.22%

$15.95

$25.53

CASS

$326,000.0

0.0%

Added 14.41%

7,993

$40.91

$49.52

Added 21.05%

$37.99

$50.25

CASH

$1,555,000.0

0.0%

Reduced 61.13%

21,145

$73.58

$82.05

Added 11.51%

$46.68

$86.0

CARS

$988,000.0

0.0%

Added 49.19%

57,018

$17.33

$9.95

Reduced 42.59%

$15.05

$21.24

CARG

$2,862,000.0

0.0%

Added 45.3%

78,328

$36.54

$30.02

Reduced 17.84%

$21.18

$39.1

CARE

$268,000.0

0.0%

Added 95.2%

15,280

$17.59

$30.96

Added 76.01%

$10.95

$20.4

CDLX

$77,000.0

0.0%

No Change

20,823

$3.71

$5.2

Added 40.16%

$2.76

$20.52

CCSI

$1,358,000.0

0.0%

Added 10.85%

56,921

$23.86

$34.14

Added 43.08%

$11.62

$27.79

CCS

$4,635,000.0

0.0%

Added 282.24%

63,195

$73.36

$63.25

Reduced 13.78%

$68.49

$108.42

CCRN

$2,150,000.0

0.0%

Reduced 70.39%

118,431

$18.16

$13.17

Reduced 27.48%

$9.58

$23.15

CATY

$4,261,000.0

0.0%

Added 115.2%

89,507

$47.61

$59.09

Added 24.11%

$33.88

$55.29

CADL

$268,000.0

0.0%

Added 5714.07%

30,989

$8.68

$8.31

Reduced 4.26%

$1.16

$14.6

CADE

$6,161,000.0

0.0%

Reduced 20.04%

178,854

$34.45

$0.0

Reduced 100.0%

$0.0

CACC

$524,000.0

0.0%

Reduced 30.62%

1,117

$469.46

$579.73

Added 23.49%

$409.22

$616.66

CAC

$395,000.0

0.0%

Added 41.73%

9,251

$42.74

$51.49

Added 20.47%

$28.62

$50.07

CABO

$2,477,000.0

0.0%

Added 125.11%

6,841

$362.12

$40.99

Reduced 88.68%

$311.28

$573.03

CABA

$50,000.0

0.0%

No Change

22,102

$2.27

$2.84

Added 25.11%

$1.76

$26.35

CAAP

$556,000.0

0.0%

Reduced 35.35%

29,838

$18.66

$27.54

Added 47.59%

$13.74

$20.79

BZH

$3,296,000.0

0.0%

Added 8.67%

120,034

$27.46

$27.05

Reduced 1.49%

$25.39

$38.22

CAR

$1,335,000.0

0.0%

No Change

16,572

$80.61

$188.43

Added 133.76%

$65.73

$176.79

BSY

$6,509,000.0

0.0%

Reduced 5.67%

139,389

$46.7

$29.38

Reduced 37.09%

$43.82

$57.19

BVS

$323,000.0

0.0%

Added 57.51%

30,790

$10.5

$8.71

Reduced 17.05%

$3.9

$14.38

BVN

$1,642,000.0

0.0%

Added 3.16%

142,559

$11.52

$32.58

Added 182.81%

$11.5

$18.84

BV

$720,000.0

0.0%

Added 71.14%

45,086

$15.99

$13.05

Reduced 18.39%

$8.12

$18.89

BUSE

$1,038,000.0

0.0%

Added 51.87%

44,075

$23.57

$28.23

Added 19.77%

$21.59

$28.97

BUG

$0.0

0.0%

No Change

5

$32.0

$33.89

Added 5.91%

$26.03

$34.92

BUD

$2,343,000.0

0.0%

Added 9856.6%

46,796

$50.07

$80.74

Added 61.25%

$45.94

$67.49

BTU

$5,758,000.0

0.0%

No Change

275,000

$20.94

$24.8

Added 18.43%

$17.73

$29.94

BTEGF

$107,000.0

0.0%

No Change

41,753

$2.58

$0.0

Reduced 100.0%

$0.0

BTBT

$218,000.0

0.0%

No Change

62,155

$3.51

$2.17

Reduced 38.18%

$1.76

$5.74

CAPR

$346,000.0

0.0%

No Change

25,117

$13.8

$28.38

Added 105.65%

$3.52

$23.4

BNL

$2,557,000.0

0.0%

Added 50.45%

161,269

$15.86

$20.58

Added 29.76%

$14.21

$19.15

CWK

$2,532,000.0

0.0%

Added 48.41%

193,634

$13.08

$12.9

Reduced 1.38%

$9.24

$16.11

CWI

$171,000.0

0.0%

No Change

6,149

$27.94

$41.21

Added 47.49%

$26.44

$30.93

CWENA

$780,000.0

0.0%

No Change

31,932

$24.45

$0.0

Reduced 100.0%

$0.0

CWCO

$405,000.0

0.0%

Reduced 48.89%

15,650

$25.89

$29.89

Added 15.45%

$23.55

$33.95

CVY

$40,000.0

0.0%

No Change

1,625

$25.16

$28.96

Added 15.1%

$23.28

$27.27

CVRX

$90,000.0

0.0%

No Change

7,124

$12.67

$4.95

Reduced 60.93%

$6.4

$29.23

CVLG

$218,000.0

0.0%

No Change

4,013

$54.51

$42.63

Reduced 21.79%

$21.52

$30.77

CMRE

$467,000.0

0.0%

Added 50.19%

36,390

$12.85

$15.19

Added 18.21%

$10.14

$17.58

CVGW

$467,000.0

0.0%

Added 37.49%

18,335

$25.5

$26.09

Added 2.31%

$20.3

$31.26

DAWN

$3,926,000.0

0.0%

Added 6.72%

309,929

$12.67

$21.53

Added 69.93%

$11.13

$18.07

DAN

$1,304,000.0

0.0%

Added 48.14%

112,820

$11.56

$29.18

Added 152.42%

$7.58

$14.22

DAKT

$516,000.0

0.0%

Added 55.8%

30,648

$16.86

$20.76

Added 23.13%

$7.2

$19.89

CZNC

$270,000.0

0.0%

Added 3.58%

14,566

$18.6

$21.73

Added 16.83%

$16.5

$22.2

CZFS

$306,000.0

0.0%

Added 88.02%

4,834

$63.31

$67.96

Added 7.34%

$38.52

$75.4

CYTK

$5,137,000.0

0.0%

Added 56.02%

109,211

$47.04

$78.78

Added 67.47%

$44.49

$84.11

CYH

$1,612,000.0

0.0%

Reduced 54.38%

539,294

$2.99

$3.02

Added 1.0%

$2.51

$6.29

CX

$565,000.0

0.0%

No Change

92,736

$6.1

$12.73

Added 108.69%

$5.0

$9.27

CVI

$536,000.0

0.0%

Added 50.31%

28,606

$18.74

$27.4

Added 46.21%

$15.6

$38.07

BLUE

$47,000.0

0.0%

No Change

91,955

$0.52

$0.0

Reduced 100.0%

$0.0

BLNK

$68,000.0

0.0%

No Change

49,508

$1.39

$0.65

Reduced 53.24%

$1.31

$3.75

BLND

$5,044,000.0

0.0%

Added 777.73%

1,198,124

$4.21

$1.65

Reduced 60.81%

$2.08

$5.53

CTKB

$669,000.0

0.0%

Added 54.83%

103,182

$6.49

$3.77

Reduced 41.91%

$4.66

$9.33

CTGO

$80,000.0

0.0%

Added 93.61%

8,023

$10.02

$16.98

Added 69.46%

$9.65

$25.32

CTBI

$843,000.0

0.0%

Added 56.18%

15,902

$53.03

$68.35

Added 28.89%

$38.44

$61.67

CSWI

$4,964,000.0

0.0%

Added 47.61%

14,072

$352.8

$0.0

Reduced 100.0%

$0.0

CSV

$385,000.0

0.0%

No Change

9,684

$39.85

$38.16

Reduced 4.24%

$22.96

$42.13

CTO

$1,479,000.0

0.0%

Added 2.94%

75,075

$19.71

$20.6

Added 4.52%

$16.16

$21.15

CVBF

$2,466,000.0

0.0%

Added 46.96%

115,204

$21.41

$20.81

Reduced 2.8%

$15.71

$24.58

CVAC

$551,000.0

0.0%

No Change

161,770

$3.41

$0.0

Reduced 100.0%

$0.0

CUZ

$1,303,000.0

0.0%

Added 6.93%

42,534

$30.64

$28.28

Reduced 7.7%

$21.58

$32.55

CUTR

$5,000.0

0.0%

No Change

14,808

$0.35

$0.0

Reduced 100.0%

$0.0

CUBI

$3,461,000.0

0.0%

Reduced 25.97%

71,110

$48.68

$75.79

Added 55.69%

$42.31

$68.49

CTV

$148,000.0

0.0%

No Change

48,017

$3.09

$0.0

Reduced 100.0%

$0.0

CTS

$1,315,000.0

0.0%

Added 52.61%

24,940

$52.73

$67.0

Added 27.06%

$40.92

$59.68

CTRN

$364,000.0

0.0%

Reduced 65.49%

13,872

$26.25

$60.66

Added 131.09%

$13.66

$32.9

CTOS

$3,000.0

0.0%

No Change

642

$4.81

$11.27

Added 134.3%

$3.03

$7.0

CVGI

$46,000.0

0.0%

No Change

18,636

$2.48

$4.84

Added 95.16%

$2.02

$6.97

BLDE

$160,000.0

0.0%

Added 57.06%

37,776

$4.25

$0.0

Reduced 100.0%

$0.0

BLBD

$3,919,000.0

0.0%

Added 26.12%

101,466

$38.63

$73.99

Added 91.54%

$27.09

$59.4

BL

$2,944,000.0

0.0%

Added 49.1%

48,461

$60.76

$26.77

Reduced 55.94%

$43.37

$69.31

BKU

$2,396,000.0

0.0%

Added 47.17%

62,792

$38.17

$47.54

Added 24.55%

$24.34

$44.45

BKLN

$3,985,000.0

0.0%

Reduced 17.35%

189,174

$21.07

$20.46

Reduced 2.9%

$20.61

$21.25

DJP

$4,000.0

0.0%

No Change

155

$32.09

$45.01

Added 40.26%

$29.35

$34.35

DJCO

$412,000.0

0.0%

Reduced 26.22%

726

$567.99

$529.04

Reduced 6.86%

$309.22

$602.0

DIOD

$2,494,000.0

0.0%

Added 45.67%

40,451

$61.67

$119.46

Added 93.71%

$52.71

$86.74

CWT

$2,312,000.0

0.0%

Added 38.81%

51,006

$45.33

$45.2

Reduced 0.29%

$41.64

$56.25

DIA

$176,000.0

0.0%

No Change

415

$425.5

$515.52

Added 21.16%

$376.14

$451.55

DHT

$1,015,000.0

0.0%

Reduced 58.46%

109,287

$9.29

$18.89

Added 103.34%

$8.67

$12.8

DHIL

$206,000.0

0.0%

Added 53.16%

1,334

$155.1

$174.99

Added 12.82%

$135.44

$173.25

DHC

$479,000.0

0.0%

Added 44.56%

208,692

$2.3

$8.86

Added 285.22%

$2.01

$4.24

DH

$138,000.0

0.0%

Reduced 82.27%

33,578

$4.11

$0.76

Reduced 81.51%

$3.19

$10.62

DGRO

$243,000.0

0.0%

Reduced 42.18%

3,976

$61.34

$74.82

Added 21.98%

$54.18

$65.08

DGII

$950,000.0

0.0%

Added 49.21%

31,447

$30.23

$69.06

Added 128.45%

$20.17

$34.82

DGICA

$29,000.0

0.0%

No Change

1,930

$15.47

$17.49

Added 13.06%

$12.26

$17.0

DFIN

$1,344,000.0

0.0%

Added 50.99%

21,437

$62.73

$39.14

Reduced 37.61%

$56.02

$71.01

DIN

$1,963,000.0

0.0%

Added 699.46%

65,244

$30.1

$34.16

Added 13.49%

$25.68

$51.35

CWST

$5,529,000.0

0.0%

Added 47.2%

52,257

$105.81

$86.98

Reduced 17.8%

$84.45

$114.88

DENN

$365,000.0

0.0%

Added 56.93%

60,492

$6.05

$0.0

Reduced 100.0%

$0.0

DEI

$3,130,000.0

0.0%

Added 33.38%

168,676

$18.56

$11.71

Reduced 36.91%

$12.36

$20.5

DEA

$1,007,000.0

0.0%

Added 30.84%

88,663

$11.36

$23.16

Added 103.87%

$10.76

$14.53

DDS

$324,000.0

0.0%

Added 235.71%

752

$431.74

$554.86

Added 28.52%

$328.0

$483.84

DDD

$363,000.0

0.0%

Added 57.13%

110,767

$3.28

$3.57

Added 8.84%

$1.72

$5.75

DCOM

$997,000.0

0.0%

Added 44.51%

32,463

$30.74

$39.0

Added 26.87%

$17.29

$37.6

DCI

$397,000.0

0.0%

Added 5.36%

5,897

$67.35

$85.52

Added 26.98%

$64.06

$78.95

DCGO

$482,000.0

0.0%

Added 50.92%

113,859

$4.24

$0.52

Reduced 87.74%

$2.75

$4.86

BLDP

$52,000.0

0.0%

Added 4.06%

31,634

$1.66

$4.37

Added 163.25%

$1.23

$3.66

DBI

$127,000.0

0.0%

Reduced 15.73%

23,928

$5.34

$6.32

Added 18.35%

$4.36

$11.57

DBEU

$1,314,000.0

0.0%

Reduced 35.13%

31,905

$41.21

$53.53

Added 29.9%

$37.53

$43.32

DBEM

$15,000.0

0.0%

No Change

600

$26.32

$42.26

Added 60.56%

$22.17

$27.33

DBEF

$673,000.0

0.0%

Reduced 0.01%

16,257

$41.4

$54.7

Added 32.13%

$37.39

$43.01

DFH

$537,000.0

0.0%

Added 51.4%

23,094

$23.27

$15.6

Reduced 32.96%

$21.42

$44.38

DESP

$981,000.0

0.0%

Added 52.66%

50,984

$19.25

$0.0

Reduced 100.0%

$0.0

BLMN

$839,000.0

0.0%

Added 45.91%

68,747

$12.21

$8.06

Reduced 33.99%

$11.03

$30.13

BLKB

$2,639,000.0

0.0%

Added 48.58%

35,706

$73.92

$27.04

Reduced 63.42%

$66.47

$88.95

BLFS

$790,000.0

0.0%

Added 51.59%

30,466

$25.96

$26.04

Added 0.31%

$14.5

$28.88

DC

$3,000.0

0.0%

Reduced 97.75%

1,591

$2.2

$4.93

Added 124.09%

$1.84

$3.25

CNOB

$652,000.0

0.0%

Added 64.8%

28,485

$22.91

$32.45

Added 41.64%

$17.07

$29.31

CNO

$3,301,000.0

0.0%

Added 47.29%

88,729

$37.21

$50.83

Added 36.6%

$24.92

$40.91

CNNE

$1,020,000.0

0.0%

Added 52.19%

51,409

$19.86

$13.68

Reduced 31.12%

$16.94

$22.99

CNMD

$1,896,000.0

0.0%

Added 44.65%

27,704

$68.44

$32.58

Reduced 52.4%

$61.05

$97.08

CNM

$3,181,000.0

0.0%

Reduced 3.12%

62,492

$50.91

$48.58

Reduced 4.58%

$37.22

$62.15

CNK

$2,926,000.0

0.0%

Added 50.49%

94,478

$30.98

$33.76

Added 8.97%

$13.45

$36.28

COKE

$435,000.0

0.0%

Added 0.29%

346

$1,259.99

$181.54

Reduced 85.59%

$800.76

$1,438.5

BRCC

$89,000.0

0.0%

No Change

28,094

$3.17

$1.31

Reduced 58.68%

$2.78

$7.14

BLZE

$230,000.0

0.0%

Added 69.88%

38,246

$6.02

$8.19

Added 36.05%

$4.91

$12.65

BPOP

$7,218,000.0

0.0%

Reduced 76.36%

76,743

$94.06

$159.24

Added 69.3%

$80.6

$105.01

BOWL

$40,000.0

0.0%

No Change

4,053

$10.01

$0.0

Reduced 100.0%

$0.0

BORR

$736,000.0

0.0%

Reduced 59.8%

188,890

$3.9

$4.22

Added 8.21%

$3.29

$7.42

BOOT

$3,818,000.0

0.0%

Added 48.17%

25,151

$151.82

$174.22

Added 14.75%

$71.54

$169.83

BOOM

$512,000.0

0.0%

Added 5.62%

69,699

$7.35

$7.03

Reduced 4.35%

$6.65

$19.72

BOKF

$3,522,000.0

0.0%

Added 88.06%

33,090

$106.45

$130.33

Added 22.43%

$77.86

$121.58

BOC

$481,000.0

0.0%

Added 71.35%

33,962

$14.18

$13.14

Reduced 7.33%

$12.41

$16.99

COHU

$1,081,000.0

0.0%

Added 48.42%

40,503

$26.7

$69.4

Added 159.93%

$22.8

$36.6

CPRX

$3,034,000.0

0.0%

Reduced 72.36%

145,396

$20.87

$31.38

Added 50.36%

$13.12

$24.27

BRC

$197,000.0

0.0%

No Change

2,673

$73.85

$85.31

Added 15.52%

$56.09

$77.68

CMPX

$158,000.0

0.0%

No Change

86,164

$1.84

$2.02

Added 9.78%

$0.77

$2.73

CMPR

$1,097,000.0

0.0%

Added 45.8%

15,305

$71.72

$84.85

Added 18.31%

$58.05

$104.92

CMPO

$320,000.0

0.0%

Added 92.58%

20,883

$15.33

$0.0

Reduced 100.0%

$0.0

CMP

$331,000.0

0.0%

Added 58.78%

29,472

$11.25

$30.58

Added 171.82%

$7.51

$23.99

CMF

$6,367,000.0

0.0%

Added 43.04%

111,170

$57.28

$57.5

Added 0.38%

$56.32

$58.18

CMCO

$960,000.0

0.0%

Added 52.73%

25,779

$37.24

$14.69

Reduced 60.55%

$29.26

$45.84

CMCL

$103,000.0

0.0%

Added 46.2%

11,019

$9.41

$20.86

Added 121.68%

$8.81

$16.95

CMC

$4,832,000.0

0.0%

Added 46.49%

97,421

$49.6

$72.36

Added 45.89%

$45.5

$64.53

CNS

$2,228,000.0

0.0%

Added 45.2%

24,130

$92.34

$74.88

Reduced 18.91%

$64.13

$110.67

CMA

$399,000.0

0.0%

Reduced 4.06%

6,467

$61.85

$0.0

Reduced 100.0%

$0.0

COGT

$598,000.0

0.0%

Reduced 31.12%

76,672

$7.8

$34.54

Added 342.82%

$4.28

$12.61

COFS

$301,000.0

0.0%

Added 108.1%

8,457

$35.64

$31.87

Reduced 10.58%

$21.52

$38.15

CODI

$990,000.0

0.0%

Reduced 42.53%

42,917

$23.08

$10.11

Reduced 56.2%

$19.76

$25.07

COCO

$5,515,000.0

0.0%

Added 8.47%

149,419

$36.91

$84.02

Added 127.63%

$19.41

$37.88

CNXN

$670,000.0

0.0%

Added 52.42%

9,683

$69.27

$70.57

Added 1.88%

$57.47

$77.19

CNXC

$94,000.0

0.0%

No Change

2,178

$43.27

$25.08

Reduced 42.04%

$36.28

$106.1

CNX

$4,528,000.0

0.0%

No Change

123,501

$36.67

$32.67

Reduced 10.91%

$19.07

$41.93

CNSL

$207,000.0

0.0%

No Change

44,673

$4.64

$0.0

Reduced 100.0%

$0.0

CMBM

$25,000.0

0.0%

No Change

38,809

$0.65

$0.0

Reduced 100.0%

$0.0

CPS

$150,000.0

0.0%

Added 44.28%

11,108

$13.56

$29.82

Added 119.91%

$11.24

$19.52

CSTM

$1,058,000.0

0.0%

Added 54.78%

103,090

$10.27

$34.0

Added 231.06%

$9.95

$23.2

CSTL

$1,797,000.0

0.0%

Added 12.5%

67,456

$26.65

$21.12

Reduced 20.75%

$16.97

$35.84

CSR

$852,000.0

0.0%

Added 58.99%

12,883

$66.15

$55.65

Reduced 15.87%

$20.1

$76.16

CSIQ

$307,000.0

0.0%

No Change

27,695

$11.12

$16.27

Added 46.31%

$10.6

$24.97

CRWS

$129,000.0

0.0%

No Change

28,834

$4.49

$2.76

Reduced 38.53%

$4.21

$5.97

CRVL

$2,576,000.0

0.0%

Added 343.37%

23,157

$111.26

$58.53

Reduced 47.39%

$74.63

$127.24

CRTO

$1,300,000.0

0.0%

No Change

32,869

$39.56

$17.44

Reduced 55.92%

$25.12

$49.93

CPRI

$136,000.0

0.0%

Added 2.19%

6,472

$21.06

$20.32

Reduced 3.51%

$18.7

$49.65

CRSP

$208,000.0

0.0%

Added 7.26%

5,286

$39.36

$54.09

Added 37.42%

$36.52

$91.1

CROX

$332,000.0

0.0%

Added 20.64%

3,039

$109.53

$125.05

Added 14.17%

$94.5

$165.32

CRNX

$6,749,000.0

0.0%

No Change

132,000

$51.13

$35.87

Reduced 29.85%

$35.51

$62.53

CRNC

$177,000.0

0.0%

Added 60.65%

22,562

$7.85

$10.77

Added 37.2%

$2.34

$27.5

BNDX

$5,771,000.0

0.0%

Reduced 2.32%

117,663

$49.05

$48.35

Reduced 1.43%

$48.19

$50.7

BMTX

$15,000.0

0.0%

No Change

3,089

$4.89

$0.0

Reduced 100.0%

$0.0

BMRC

$368,000.0

0.0%

Added 148.07%

15,517

$23.77

$25.81

Added 8.58%

$14.11

$27.11

BMEA

$622,000.0

0.0%

No Change

160,491

$3.88

$1.18

Reduced 69.59%

$3.61

$20.21

BMBL

$7,482,000.0

0.0%

Reduced 44.08%

919,279

$8.14

$2.96

Reduced 63.64%

$4.8

$14.65

CRSR

$219,000.0

0.0%

Added 107.35%

33,278

$6.61

$8.95

Added 35.4%

$5.6

$14.13

CPNG

$1,376,000.0

0.0%

Added 43.13%

62,627

$21.98

$18.0

Reduced 18.11%

$13.51

$26.91

CPK

$2,384,000.0

0.0%

Added 48.3%

19,647

$121.35

$120.6

Reduced 0.62%

$98.25

$134.2

CPF

$783,000.0

0.0%

Added 68.83%

26,957

$29.05

$35.85

Added 23.41%

$18.0

$33.25

CORT

$3,538,000.0

0.0%

Added 47.22%

70,224

$50.39

$79.91

Added 58.58%

$20.84

$62.22

COOK

$98,000.0

0.0%

Added 231.79%

41,344

$2.39

$72.26

Added 2923.43%

$1.97

$3.97

COMP

$5,812,000.0

0.0%

Added 79.26%

993,616

$5.85

$10.01

Added 71.11%

$2.89

$7.69

COLM

$140,000.0

0.0%

Reduced 19.88%

1,677

$83.93

$66.46

Reduced 20.81%

$73.04

$91.3

COLL

$2,390,000.0

0.0%

Added 12.34%

83,446

$28.65

$33.54

Added 17.07%

$28.39

$42.29

COLD

$1,715,000.0

0.0%

Reduced 97.81%

80,162

$21.4

$14.07

Reduced 34.25%

$20.41

$30.45

CPSI

$2,519,000.0

0.0%

No Change

127,786

$19.72

$0.0

Reduced 100.0%

$0.0

CRMT

$233,000.0

0.0%

Added 109.43%

4,555

$51.25

$2.4

Reduced 95.32%

$37.98

$74.1

CRMD

$368,000.0

0.0%

Added 64.0%

45,511

$8.1

$8.67

Added 7.04%

$2.89

$13.85

CRK

$1,536,000.0

0.0%

Added 44.81%

84,314

$18.22

$13.1

Reduced 28.1%

$7.07

$21.75

CRI

$231,000.0

0.0%

Reduced 85.39%

4,266

$54.19

$42.54

Reduced 21.5%

$50.25

$88.03

CRDF

$215,000.0

0.0%

No Change

49,566

$4.34

$1.21

Reduced 72.12%

$1.44

$6.42

CRDA

$179,000.0

0.0%

Added 44.96%

15,566

$11.56

$nan

Reduced nan%

$nan

CRCT

$302,000.0

0.0%

Added 53.56%

53,008

$5.7

$4.46

Reduced 21.75%

$4.43

$8.4

CRBU

$78,000.0

0.0%

No Change

49,576

$1.59

$1.64

Added 3.14%

$1.5

$8.33

CRAI

$1,125,000.0

0.0%

Added 47.19%

6,014

$187.2

$138.7

Reduced 25.91%

$104.23

$210.7

COLB

$365,000.0

0.0%

Reduced 1.01%

13,519

$27.01

$30.55

Added 13.11%

$17.08

$32.85

LOCO

$1,407,000.0

0.0%

Added 6.85%

121,943

$11.54

$16.03

Added 38.91%

$8.17

$14.25

LOB

$2,192,000.0

0.0%

No Change

55,432

$39.55

$38.26

Reduced 3.26%

$31.03

$50.57

LNN

$1,141,000.0

0.0%

Added 46.43%

9,651

$118.31

$119.1

Added 0.67%

$109.27

$136.29

LNKB

$228,000.0

0.0%

Added 7.72%

30,566

$7.48

$8.69

Added 16.18%

$5.86

$7.98

LVO

$83,000.0

0.0%

No Change

56,670

$1.47

$6.21

Added 322.45%

$0.56

$2.15

LUNG

$7,470,000.0

0.0%

Reduced 1.86%

1,100,173

$6.79

$1.28

Reduced 81.15%

$5.46

$14.84

LTRX

$2,185,000.0

0.0%

No Change

530,394

$4.12

$6.64

Added 61.17%

$2.49

$6.66

LTH

$6,187,000.0

0.0%

Added 15.49%

279,735

$22.12

$36.92

Added 66.91%

$11.89

$28.86

BCE

$2,338,000.0

0.0%

Reduced 5.13%

100,866

$23.18

$23.28

Added 0.43%

$21.87

$41.52

LSTR

$276,000.0

0.0%

Reduced 7.21%

1,609

$171.86

$207.4

Added 20.68%

$164.04

$200.43

LSPD

$244,000.0

0.0%

Added 78.59%

16,025

$15.23

$9.4

Reduced 38.28%

$11.01

$20.09

LSEA

$136,000.0

0.0%

Added 104.74%

16,127

$8.49

$0.0

Reduced 100.0%

$0.0

LRMR

$151,000.0

0.0%

Reduced 86.06%

39,031

$3.87

$3.64

Reduced 5.94%

$3.01

$13.68

LQDT

$558,000.0

0.0%

Added 25.11%

17,305

$32.29

$37.89

Added 17.34%

$13.99

$36.64

MAN

$916,000.0

0.0%

Reduced 67.17%

15,884

$57.72

$33.55

Reduced 41.87%

$53.7

$78.87

MAG

$97,000.0

0.0%

No Change

7,155

$13.6

$0.0

Reduced 100.0%

$0.0

LZB

$1,550,000.0

0.0%

Added 48.49%

35,590

$43.57

$39.66

Reduced 8.97%

$32.0

$46.47

LZ

$3,322,000.0

0.0%

Added 9.84%

442,464

$7.51

$5.5

Reduced 26.76%

$5.33

$13.74

LTC

$2,901,000.0

0.0%

Added 3.0%

83,971

$34.55

$36.37

Added 5.27%

$30.3

$39.89

LMNR

$327,000.0

0.0%

Added 29.31%

13,380

$24.46

$13.07

Reduced 46.57%

$17.37

$29.22

LMND

$6,642,000.0

0.0%

Added 508.78%

181,106

$36.68

$58.84

Added 60.41%

$14.03

$53.85

LMB

$705,000.0

0.0%

Added 55.67%

8,246

$85.54

$80.15

Reduced 6.3%

$38.03

$107.0

LMAT

$1,657,000.0

0.0%

Added 46.43%

17,987

$92.14

$93.95

Added 1.96%

$56.04

$109.58

LLAP

$20,000.0

0.0%

No Change

82,618

$0.25

$0.0

Reduced 100.0%

$0.0

LKFN

$1,515,000.0

0.0%

Added 46.88%

22,044

$68.76

$59.86

Reduced 12.94%

$57.45

$78.61

LIVN

$2,198,000.0

0.0%

Added 46.4%

47,480

$46.31

$78.5

Added 69.51%

$43.15

$64.48

LITM

$124,000.0

0.0%

No Change

130,000

$0.96

$0.0

Reduced 100.0%

$0.0

LOVE

$1,799,000.0

0.0%

Added 73.06%

76,039

$23.66

$14.47

Reduced 38.84%

$18.21

$39.49

LIND

$343,000.0

0.0%

Added 61.29%

28,966

$11.86

$25.75

Added 117.12%

$6.35

$14.34

LINC

$115,000.0

0.0%

Reduced 68.23%

7,313

$15.82

$48.43

Added 206.13%

$8.91

$18.74

LILA

$625,000.0

0.0%

Reduced 1.01%

98,314

$6.36

$4.8

Reduced 24.53%

$5.9

$10.82

LQDA

$584,000.0

0.0%

Added 55.68%

49,742

$11.76

$71.07

Added 504.34%

$8.26

$16.99

LPX

$348,000.0

0.0%

Reduced 91.45%

3,370

$103.55

$77.56

Reduced 25.1%

$63.76

$122.87

LPSN

$44,000.0

0.0%

No Change

29,389

$1.52

$2.01

Added 32.24%

$0.45

$3.29

LPRO

$553,000.0

0.0%

Added 54.37%

92,659

$5.97

$3.11

Reduced 47.91%

$4.57

$8.43

LPI

$704,000.0

0.0%

Added 49.44%

22,773

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$764,000.0

0.0%

Added 48.54%

31,384

$24.37

$39.56

Added 62.33%

$22.46

$51.66

LITE

$3,501,000.0

0.0%

Added 21.49%

41,711

$83.95

$850.0

Added 912.51%

$38.29

$97.76

MCB

$519,000.0

0.0%

Added 53.36%

8,889

$58.4

$93.11

Added 59.43%

$32.46

$69.56

ATNM

$154,000.0

0.0%

Added 423.86%

122,552

$1.26

$1.03

Reduced 18.25%

$1.1

$10.24

ATNI

$141,000.0

0.0%

No Change

4,383

$32.34

$25.76

Reduced 20.35%

$14.85

$38.96

ATLO

$244,000.0

0.0%

No Change

14,856

$16.43

$29.46

Added 79.31%

$15.69

$22.41

ATLC

$269,000.0

0.0%

Added 35.4%

4,827

$55.78

$100.12

Added 79.49%

$23.1

$64.7

ATKR

$7,289,000.0

0.0%

Added 31.84%

87,350

$83.45

$81.17

Reduced 2.73%

$76.01

$194.98

ATI

$6,558,000.0

0.0%

Reduced 44.4%

119,160

$55.04

$201.34

Added 265.81%

$38.04

$68.92

ATHM

$2,631,000.0

0.0%

Added 4.42%

101,388

$25.95

$18.09

Reduced 30.29%

$21.89

$34.7

LYTS

$414,000.0

0.0%

Added 27.18%

21,339

$19.42

$26.6

Added 36.97%

$13.35

$21.19

ATEX

$349,000.0

0.0%

Added 43.8%

11,403

$30.67

$74.53

Added 143.01%

$27.37

$42.41

ATEN

$2,821,000.0

0.0%

Reduced 26.03%

153,348

$18.4

$33.26

Added 80.76%

$12.27

$19.37

ATEC

$5,967,000.0

0.0%

Added 48.31%

650,026

$9.18

$8.81

Reduced 4.03%

$4.88

$17.34

ASUR

$175,000.0

0.0%

Added 49.6%

18,625

$9.41

$8.27

Reduced 12.11%

$6.89

$12.49

ASTS

$2,387,000.0

0.0%

Added 49.22%

113,128

$21.1

$80.66

Added 282.27%

$1.97

$39.08

MED

$520,000.0

0.0%

Added 10.41%

29,553

$17.62

$11.04

Reduced 37.34%

$14.94

$57.41

MEC

$190,000.0

0.0%

Added 94.73%

12,122

$15.72

$35.68

Added 126.97%

$11.07

$23.02

MDYG

$51,000.0

0.0%

No Change

582

$87.74

$110.53

Added 25.97%

$75.28

$95.51

MDY

$1,151,000.0

0.0%

Reduced 0.64%

2,021

$569.58

$691.0

Added 21.32%

$495.53

$624.13

ATGE

$5,858,000.0

0.0%

Added 19.01%

64,482

$90.85

$0.0

Reduced 100.0%

$0.0

LYEL

$52,000.0

0.0%

No Change

82,441

$0.64

$12.74

Added 1890.62%

$0.55

$3.26

LXU

$983,000.0

0.0%

Added 16.72%

129,598

$7.59

$11.38

Added 49.93%

$6.74

$10.4

LXRX

$232,000.0

0.0%

Added 385.0%

314,452

$0.74

$2.01

Added 171.62%

$0.62

$3.73

LXP

$1,998,000.0

0.0%

Added 42.34%

246,093

$8.12

$53.18

Added 554.93%

$7.65

$10.57

LXFR

$325,000.0

0.0%

Added 89.99%

24,835

$13.09

$19.08

Added 45.76%

$7.55

$15.64

LWLG

$5,000.0

0.0%

Reduced 96.16%

2,627

$2.1

$9.78

Added 365.71%

$1.68

$5.3

MBWM

$739,000.0

0.0%

Added 48.74%

16,622

$44.49

$53.75

Added 20.81%

$33.46

$52.98

MBUU

$676,000.0

0.0%

Added 55.06%

17,989

$37.59

$27.25

Reduced 27.51%

$30.2

$54.22

MBIN

$567,000.0

0.0%

Reduced 72.83%

15,573

$36.47

$49.09

Added 34.6%

$34.16

$53.27

MANU

$164,000.0

0.0%

Reduced 93.07%

9,497

$17.35

$22.37

Added 28.93%

$13.5

$22.0

MBCN

$182,000.0

0.0%

No Change

6,352

$28.8

$0.0

Reduced 100.0%

$0.0

MBB

$174,000.0

0.0%

No Change

1,906

$91.68

$94.48

Added 3.05%

$89.16

$96.76

MAX

$1,122,000.0

0.0%

Reduced 76.21%

99,438

$11.29

$10.13

Reduced 10.27%

$10.21

$25.78

MATX

$5,354,000.0

0.0%

Added 119.96%

39,707

$134.84

$191.24

Added 41.83%

$100.5

$169.12

MATW

$770,000.0

0.0%

Added 53.78%

27,832

$27.68

$26.36

Reduced 4.77%

$21.09

$35.19

MAT

$327,000.0

0.0%

No Change

18,453

$17.73

$14.04

Reduced 20.81%

$15.87

$20.6

MASS

$218,000.0

0.0%

Added 1159.38%

99,239

$2.2

$8.85

Added 302.27%

$1.81

$8.5

MASI

$490,000.0

0.0%

No Change

2,967

$165.3

$179.95

Added 8.86%

$101.61

$180.97

MAPS

$95,000.0

0.0%

No Change

69,449

$1.38

$0.38

Reduced 72.46%

$0.7

$1.65

MBI

$323,000.0

0.0%

Added 63.22%

50,033

$6.46

$6.08

Reduced 5.88%

$3.22

$7.16

KNSL

$7,259,000.0

0.0%

Reduced 0.13%

15,608

$465.13

$308.85

Reduced 33.6%

$355.13

$548.47

LANC

$2,933,000.0

0.0%

Added 48.25%

16,942

$173.14

$0.0

Reduced 100.0%

$0.0

LAMR

$6,720,000.0

0.0%

Added 1140.33%

55,207

$121.74

$149.65

Added 22.93%

$102.1

$139.88

LADR

$1,045,000.0

0.0%

Added 15.7%

93,423

$11.19

$10.2

Reduced 8.85%

$10.1

$12.48

LAD

$499,000.0

0.0%

Reduced 8.98%

1,398

$357.43

$294.85

Reduced 17.51%

$243.0

$405.68

KZR

$215,000.0

0.0%

No Change

279,265

$0.77

$7.29

Added 846.75%

$5.2

$11.4

KYMR

$2,018,000.0

0.0%

Added 122.02%

50,179

$40.23

$90.43

Added 124.78%

$29.24

$53.27

KWR

$2,462,000.0

0.0%

Added 118.35%

17,492

$140.76

$150.18

Added 6.69%

$124.66

$207.83

LNC

$5,028,000.0

0.0%

Added 123.29%

158,585

$31.71

$37.17

Added 17.22%

$25.1

$36.98

KURA

$548,000.0

0.0%

Added 50.53%

62,962

$8.71

$9.93

Added 14.01%

$6.98

$24.17

KTOS

$6,570,000.0

0.0%

Added 195.26%

249,065

$26.38

$54.21

Added 105.5%

$16.71

$35.66

KTB

$4,053,000.0

0.0%

Added 48.72%

47,457

$85.41

$78.17

Reduced 8.48%

$52.95

$94.82

KT

$1,940,000.0

0.0%

No Change

125,000

$15.52

$18.32

Added 18.04%

$12.1

$18.45

KSS

$3,183,000.0

0.0%

Added 133.19%

226,733

$14.04

$17.25

Added 22.86%

$12.62

$29.6

KSA

$4,000.0

0.0%

No Change

100

$40.84

$38.6

Reduced 5.48%

$39.38

$45.1

KRYS

$3,746,000.0

0.0%

Added 68.83%

23,916

$156.66

$348.06

Added 122.18%

$107.5

$219.34

LE

$96,000.0

0.0%

No Change

7,318

$13.14

$12.44

Reduced 5.33%

$7.64

$19.88

LCTX

$85,000.0

0.0%

Added 209.01%

171,016

$0.5

$1.21

Added 142.0%

$0.48

$1.61

KW

$1,000,000.0

0.0%

Added 50.05%

100,138

$9.99

$10.92

Added 9.31%

$7.85

$11.88

KIND

$338,000.0

0.0%

Added 79.57%

142,910

$2.37

$0.0

Reduced 100.0%

$0.0

KIDS

$333,000.0

0.0%

Added 57.13%

14,393

$23.18

$18.87

Reduced 18.59%

$21.02

$35.99

KFY

$2,980,000.0

0.0%

Added 48.13%

44,188

$67.45

$71.46

Added 5.95%

$57.32

$80.64

KFS

$0.0

0.0%

No Change

20

$8.35

$10.73

Added 28.5%

$7.6

$9.58

KFRC

$4,239,000.0

0.0%

No Change

74,779

$56.7

$45.39

Reduced 19.95%

$52.96

$74.79

KEX

$4,645,000.0

0.0%

Added 2479.91%

43,910

$105.8

$140.64

Added 32.93%

$76.81

$132.21

KEP

$1,000.0

0.0%

No Change

150

$7.76

$13.0

Added 67.53%

$6.68

$9.55

KRUS

$469,000.0

0.0%

Added 35.58%

5,182

$90.58

$49.62

Reduced 45.22%

$48.66

$122.81

KOD

$635,000.0

0.0%

Added 17.34%

63,823

$9.95

$36.14

Added 263.22%

$2.19

$11.6

KROS

$416,000.0

0.0%

Added 47.36%

26,282

$15.83

$10.65

Reduced 32.72%

$9.78

$73.0

KRO

$215,000.0

0.0%

Added 59.17%

22,150

$9.75

$6.84

Reduced 29.85%

$8.26

$14.5

KRNY

$473,000.0

0.0%

Added 60.19%

66,893

$7.08

$8.47

Added 19.63%

$5.28

$8.59

KRNT

$147,000.0

0.0%

Added 31.51%

4,770

$30.95

$16.76

Reduced 45.85%

$13.59

$34.29

KREF

$546,000.0

0.0%

Added 53.54%

54,099

$10.1

$7.06

Reduced 30.1%

$8.71

$13.19

KPTI

$862,000.0

0.0%

No Change

1,268,777

$0.68

$9.02

Added 1226.47%

$0.58

$1.95

KOS

$1,362,000.0

0.0%

Added 8.35%

398,270

$3.42

$2.45

Reduced 28.36%

$2.62

$6.58

KOP

$543,000.0

0.0%

Added 58.17%

16,782

$32.4

$43.73

Added 34.97%

$29.26

$58.23

KODK

$380,000.0

0.0%

Added 76.07%

57,904

$6.57

$9.4

Added 43.07%

$3.35

$7.8

KRT

$42,000.0

0.0%

Added 673.63%

1,408

$30.26

$30.25

Reduced 0.03%

$23.1

$33.14

LEGN

$3,900,000.0

0.0%

Added 13.38%

119,880

$32.54

$27.93

Reduced 14.17%

$30.17

$70.13

LEGH

$176,000.0

0.0%

No Change

7,145

$24.68

$25.0

Added 1.3%

$19.42

$29.31

LEG

$358,000.0

0.0%

Added 3.49%

37,351

$9.6

$10.99

Added 14.48%

$9.18

$24.3

LECO

$523,000.0

0.0%

Reduced 6.47%

2,792

$187.47

$275.23

Added 46.81%

$169.51

$261.13

LEA

$1,977,000.0

0.0%

Reduced 0.47%

20,877

$94.7

$139.75

Added 47.57%

$90.03

$147.11

LI

$59,000.0

0.0%

No Change

2,500

$23.99

$13.21

Reduced 44.94%

$17.44

$46.44

AVD

$904,000.0

0.0%

No Change

195,384

$4.63

$2.65

Reduced 42.76%

$4.26

$14.28

AVAV

$6,301,000.0

0.0%

Added 22.66%

40,945

$153.89

$169.61

Added 10.22%

$119.47

$236.6

LCNB

$248,000.0

0.0%

Added 51.38%

16,396

$15.13

$17.19

Added 13.62%

$12.42

$17.92

AVA

$4,143,000.0

0.0%

Added 152.06%

113,128

$36.63

$39.76

Added 8.54%

$31.91

$39.99

AURA

$362,000.0

0.0%

Added 56.7%

44,085

$8.22

$6.34

Reduced 22.87%

$6.63

$12.38

AUR

$5,063,000.0

0.0%

Added 50.13%

803,789

$6.3

$6.28

Reduced 0.32%

$2.1

$9.83

AUPH

$1,164,000.0

0.0%

Added 44.24%

129,634

$8.98

$16.46

Added 83.3%

$4.71

$10.67

AUB

$2,893,000.0

0.0%

Added 47.76%

76,384

$37.88

$39.16

Added 3.38%

$30.43

$44.54

ATXS

$346,000.0

0.0%

Added 56.39%

38,790

$8.94

$0.0

Reduced 100.0%

$0.0

ATSG

$2,243,000.0

0.0%

Added 236.24%

102,072

$21.98

$0.0

Reduced 100.0%

$0.0

ATRO

$1,210,000.0

0.0%

Added 13.23%

75,843

$15.96

$80.56

Added 404.76%

$14.13

$23.74

LNDC

$188,000.0

0.0%

Reduced 91.94%

25,433

$7.43

$0.0

Reduced 100.0%

$0.0

AVAH

$154,000.0

0.0%

Added 32.97%

33,861

$4.57

$7.79

Added 70.46%

$2.0

$6.19

LCII

$2,208,000.0

0.0%

Added 47.49%

21,365

$103.39

$91.92

Reduced 11.09%

$96.19

$129.38

LCID

$179,000.0

0.0%

Added 17.02%

59,349

$3.02

$5.36

Added 77.48%

$1.93

$4.43

LBRDA

$99,000.0

0.0%

Added 44.22%

1,334

$74.36

$29.54

Reduced 60.27%

$47.17

$100.44

LBPH

$2,250,000.0

0.0%

No Change

67,507

$33.33

$0.0

Reduced 100.0%

$0.0

LAZR

$177,000.0

0.0%

No Change

197,047

$0.9

$0.0

Reduced 100.0%

$0.0

LAWS

$342,000.0

0.0%

Added 55.47%

9,964

$34.4

$0.0

Reduced 100.0%

$0.0

LAW

$112,000.0

0.0%

Added 61.25%

22,614

$4.99

$3.47

Reduced 30.46%

$4.67

$8.8

LASR

$400,000.0

0.0%

Added 65.17%

38,157

$10.49

$64.73

Added 517.06%

$9.15

$14.75

LAND

$227,000.0

0.0%

Added 23.0%

21,006

$10.85

$8.66

Reduced 20.18%

$10.27

$15.36

LENB

$358,000.0

0.0%

Reduced 0.15%

2,715

$132.15

$0.0

Reduced 100.0%

$0.0

LGIH

$2,670,000.0

0.0%

Reduced 14.5%

29,870

$89.4

$56.7

Reduced 36.58%

$82.94

$130.75

LGFB

$939,000.0

0.0%

Added 82.12%

124,406

$7.55

$0.0

Reduced 100.0%

$0.0

LGFA

$340,000.0

0.0%

Added 12.79%

39,893

$8.54

$0.0

Reduced 100.0%

$0.0

LFUS

$1,784,000.0

0.0%

Added 463.74%

7,571

$235.65

$479.82

Added 103.62%

$222.91

$275.58

LFST

$824,000.0

0.0%

Added 69.69%

111,883

$7.37

$8.98

Added 21.85%

$4.64

$9.2

LFMD

$221,000.0

0.0%

Added 7753.16%

44,763

$4.95

$4.75

Reduced 4.04%

$3.99

$12.88

LEVI

$62,000.0

0.0%

No Change

3,636

$17.3

$23.7

Added 36.99%

$15.16

$24.34

LEU

$841,000.0

0.0%

Added 54.2%

12,626

$66.61

$191.39

Added 187.33%

$33.51

$118.36

LESL

$414,000.0

0.0%

Added 5.36%

185,804

$2.23

$9.17

Added 311.21%

$2.02

$8.21

ATRC

$1,286,000.0

0.0%

Reduced 71.34%

42,093

$30.56

$28.8

Reduced 5.76%

$18.94

$40.0

MTTR

$1,250,000.0

0.0%

Reduced 45.2%

263,744

$4.74

$0.0

Reduced 100.0%

$0.0

MTRX

$365,000.0

0.0%

Added 49.71%

30,544

$11.97

$13.98

Added 16.79%

$8.61

$15.45

MTRN

$1,760,000.0

0.0%

Added 48.13%

17,802

$98.88

$274.98

Added 178.09%

$93.2

$145.08

MTN

$305,000.0

0.0%

Reduced 16.97%

1,629

$187.45

$144.78

Reduced 22.76%

$165.0

$236.92

NAVI

$874,000.0

0.0%

Reduced 76.6%

65,772

$13.29

$8.09

Reduced 39.13%

$12.73

$18.37

NAUT

$37,000.0

0.0%

No Change

22,369

$1.68

$2.28

Added 35.71%

$1.61

$3.12

NATR

$102,000.0

0.0%

No Change

7,024

$14.66

$20.12

Added 37.24%

$10.81

$21.72

NATH

$4,000.0

0.0%

No Change

56

$78.61

$101.66

Added 29.32%

$63.01

$94.97

MDXG

$1,252,000.0

0.0%

Added 37.82%

130,224

$9.62

$3.67

Reduced 61.85%

$5.47

$10.14

NARI

$5,319,000.0

0.0%

Added 16.17%

104,192

$51.05

$0.0

Reduced 100.0%

$0.0

NAPA

$1,854,000.0

0.0%

No Change

319,163

$5.81

$0.0

Reduced 100.0%

$0.0

NANR

$2,087,000.0

0.0%

Reduced 5.5%

40,837

$51.11

$78.04

Added 52.69%

$46.72

$58.78

NABL

$1,729,000.0

0.0%

Added 13.68%

185,195

$9.34

$3.06

Reduced 67.24%

$8.92

$15.49

MYRG

$4,047,000.0

0.0%

Added 181.12%

27,204

$148.77

$461.1

Added 209.94%

$86.6

$181.02

MYPS

$148,000.0

0.0%

No Change

98,237

$1.51

$0.54

Reduced 64.24%

$1.2

$3.04

MYGN

$1,058,000.0

0.0%

Added 48.9%

77,214

$13.71

$4.54

Reduced 66.89%

$12.17

$29.3

MYFW

$199,000.0

0.0%

No Change

9,960

$20.0

$30.55

Added 52.75%

$12.84

$22.32

MYE

$393,000.0

0.0%

Added 77.4%

35,636

$11.04

$27.41

Added 148.28%

$10.35

$23.63

NAT

$427,000.0

0.0%

Added 52.62%

170,812

$2.5

$5.85

Added 134.0%

$2.41

$4.55

MSGE

$4,561,000.0

0.0%

Added 29.7%

113,121

$40.32

$73.43

Added 82.12%

$32.4

$44.14

MSEX

$903,000.0

0.0%

Added 42.76%

17,160

$52.63

$52.06

Reduced 1.08%

$45.42

$70.73

MSBI

$343,000.0

0.0%

Added 41.66%

14,075

$24.4

$29.43

Added 20.61%

$20.54

$28.1

MSA

$3,243,000.0

0.0%

No Change

19,565

$165.77

$164.39

Reduced 0.83%

$153.79

$200.61

MRVI

$6,691,000.0

0.0%

Reduced 33.53%

1,227,827

$5.45

$5.2

Reduced 4.59%

$4.28

$11.56

MRUS

$4,625,000.0

0.0%

No Change

110,000

$42.05

$0.0

Reduced 100.0%

$0.0

MRTN

$810,000.0

0.0%

Added 56.95%

51,928

$15.61

$16.85

Added 7.94%

$14.96

$20.96

MRSN

$1,198,000.0

0.0%

Reduced 47.44%

838,225

$1.43

$0.0

Reduced 100.0%

$0.0

MTW

$346,000.0

0.0%

Added 63.11%

37,911

$9.13

$13.17

Added 44.25%

$8.3

$17.65

MWA

$3,026,000.0

0.0%

Added 46.12%

134,500

$22.5

$26.13

Added 16.13%

$13.49

$26.28

MVIS

$197,000.0

0.0%

Added 36.41%

150,384

$1.31

$0.36

Reduced 72.52%

$0.8

$2.7

MVBF

$271,000.0

0.0%

No Change

13,116

$20.7

$27.63

Added 33.48%

$17.51

$25.24

MUSA

$4,707,000.0

0.0%

Added 7.23%

9,383

$501.75

$551.26

Added 9.87%

$350.55

$561.08

MUR

$3,598,000.0

0.0%

Reduced 3.13%

118,926

$30.26

$34.29

Added 13.32%

$27.75

$49.14

MUFG

$53,000.0

0.0%

No Change

4,592

$11.72

$21.08

Added 79.86%

$8.75

$12.56

MUB

$4,794,000.0

0.0%

No Change

45,000

$106.55

$107.33

Added 0.73%

$105.0

$108.81

MTZ

$2,431,000.0

0.0%

Added 0.64%

17,861

$136.14

$379.66

Added 178.87%

$62.87

$161.05

MTX

$2,118,000.0

0.0%

Reduced 47.58%

27,792

$76.21

$78.67

Added 3.23%

$64.91

$90.3

MXCT

$409,000.0

0.0%

Added 65.01%

98,436

$4.16

$1.21

Reduced 70.91%

$3.17

$5.29

NFG

$366,000.0

0.0%

Added 10.41%

6,047

$60.68

$75.89

Added 25.07%

$45.32

$69.83

NFE

$720,000.0

0.0%

Reduced 29.12%

47,664

$15.12

$0.43

Reduced 97.16%

$7.82

$35.58

NFBK

$154,000.0

0.0%

Reduced 57.13%

13,286

$11.62

$14.41

Added 24.01%

$6.98

$14.39

0.0%

Added 58.97%

99,206

$7.71

$7.35

Reduced 4.67%

$4.27

$9.47

NEWT

$262,000.0

0.0%

Reduced 1.85%

20,580

$12.77

$13.91

Added 8.93%

$10.07

$15.49

NEU

$205,000.0

0.0%

Reduced 90.96%

388

$528.35

$780.18

Added 47.66%

$480.0

$650.0

ARDX

$1,027,000.0

0.0%

Added 48.59%

202,598

$5.07

$6.05

Added 19.33%

$4.32

$10.13

NOA

$27,000.0

0.0%

No Change

1,251

$21.61

$13.52

Reduced 37.44%

$16.46

$25.92

NEP

$173,000.0

0.0%

Reduced 36.56%

9,763

$17.8

$0.0

Reduced 100.0%

$0.0

NNN

$2,001,000.0

0.0%

Reduced 8.53%

48,999

$40.85

$45.0

Added 10.16%

$37.55

$49.57

NNI

$1,306,000.0

0.0%

Reduced 73.57%

12,233

$106.81

$130.34

Added 22.03%

$83.75

$127.32

NNBR

$71,000.0

0.0%

No Change

21,994

$3.27

$2.79

Reduced 14.68%

$2.38

$5.4

NN

$1,023,000.0

0.0%

Added 56.27%

65,761

$15.56

$18.18

Added 16.84%

$3.55

$18.54

NMT

$977,000.0

0.0%

Reduced 63.83%

85,000

$11.5

$12.97

Added 12.78%

$10.41

$12.21

NMRK

$7,216,000.0

0.0%

Added 74.49%

563,341

$12.81

$14.87

Added 16.08%

$9.44

$16.1

NMIH

$5,058,000.0

0.0%

Reduced 6.54%

137,596

$36.76

$37.48

Added 1.96%

$28.73

$42.49

NL

$85,000.0

0.0%

No Change

11,043

$7.77

$6.0

Reduced 22.78%

$5.0

$9.42

NKTX

$90,000.0

0.0%

Added 32.63%

36,363

$2.49

$2.86

Added 14.86%

$2.08

$16.24

NNOX

$369,000.0

0.0%

Added 55.56%

51,290

$7.2

$1.67

Reduced 76.81%

$5.26

$14.28

NEOG

$2,229,000.0

0.0%

Added 49.67%

183,610

$12.14

$9.31

Reduced 23.31%

$10.72

$18.58

NEO

$1,858,000.0

0.0%

Added 41.35%

112,794

$16.48

$11.13

Reduced 32.46%

$12.13

$19.11

NECB

$173,000.0

0.0%

Added 29.91%

7,092

$24.46

$25.74

Added 5.23%

$14.26

$31.72

NCR

$1,740,000.0

0.0%

Added 47.34%

125,735

$13.84

$0.0

Reduced 100.0%

$0.0

NCNO

$142,000.0

0.0%

Added 21.53%

4,245

$33.58

$14.8

Reduced 55.93%

$28.09

$43.2

NCBS

$1,198,000.0

0.0%

Added 51.59%

11,424

$104.91

$0.0

Reduced 100.0%

$0.0

NC

$10,000.0

0.0%

Reduced 86.75%

359

$29.82

$49.87

Added 67.24%

$25.19

$37.45

NBTB

$1,841,000.0

0.0%

Added 48.84%

38,553

$47.76

$46.68

Reduced 2.26%

$32.79

$52.44

NBR

$408,000.0

0.0%

Added 57.11%

7,150

$57.17

$87.06

Added 52.28%

$50.15

$105.96

NG

$747,000.0

0.0%

Added 46.01%

224,614

$3.33

$7.8

Added 134.23%

$2.23

$4.88

NBHC

$1,242,000.0

0.0%

Added 53.94%

28,862

$43.06

$42.82

Reduced 0.56%

$32.13

$51.76

NKSH

$265,000.0

0.0%

Added 110.59%

9,247

$28.71

$35.3

Added 22.95%

$26.0

$35.0

NJR

$7,076,000.0

0.0%

Added 169.67%

151,704

$46.65

$55.11

Added 18.14%

$39.44

$51.95

NIO

$885,000.0

0.0%

Reduced 5.09%

203,065

$4.36

$5.02

Added 15.14%

$3.61

$7.71

NHI

$5,152,000.0

0.0%

Reduced 56.95%

74,353

$69.3

$70.82

Added 2.19%

$51.59

$86.13

NHC

$1,444,000.0

0.0%

Added 35.2%

13,433

$107.56

$201.53

Added 87.37%

$87.03

$138.49

NGVT

$1,283,000.0

0.0%

Added 48.76%

31,501

$40.75

$73.41

Added 80.15%

$30.9

$56.3

NGVC

$200,000.0

0.0%

Added 46.01%

5,036

$39.72

$30.11

Reduced 24.19%

$14.31

$47.57

NGS

$241,000.0

0.0%

No Change

9,008

$26.8

$42.1

Added 57.09%

$14.09

$29.7

NBN

$419,000.0

0.0%

Reduced 0.78%

4,574

$91.73

$126.49

Added 37.89%

$49.07

$105.44

MEG

$492,000.0

0.0%

Added 53.89%

26,551

$18.55

$22.14

Added 19.35%

$15.21

$49.97

MEDP

$1,512,000.0

0.0%

Reduced 56.29%

4,553

$332.23

$460.2

Added 38.52%

$286.76

$459.77

MLCO

$90,000.0

0.0%

No Change

15,643

$5.79

$5.53

Reduced 4.49%

$4.78

$9.39

MLAB

$673,000.0

0.0%

Added 45.07%

5,105

$131.87

$95.1

Reduced 27.88%

$83.68

$148.0

MITT

$226,000.0

0.0%

No Change

30,222

$7.51

$7.94

Added 5.73%

$5.44

$7.95

MITK

$1,663,000.0

0.0%

Added 13.46%

149,432

$11.13

$17.26

Added 55.08%

$7.35

$16.24

MIRM

$6,964,000.0

0.0%

Added 7.71%

168,425

$41.35

$107.13

Added 159.08%

$23.14

$48.89

MIR

$4,887,000.0

0.0%

Added 64.96%

280,075

$17.45

$18.61

Added 6.65%

$9.11

$18.81

MSM

$115,000.0

0.0%

Reduced 31.0%

1,545

$74.69

$118.51

Added 58.67%

$72.79

$104.76

MHLD

$101,000.0

0.0%

No Change

60,025

$1.69

$0.0

Reduced 100.0%

$0.0

MGY

$3,312,000.0

0.0%

Added 45.98%

141,697

$23.38

$26.41

Added 12.96%

$19.53

$29.02

MGTX

$158,000.0

0.0%

Added 67.01%

26,056

$6.09

$11.32

Added 85.88%

$3.85

$7.37

MOD

$5,502,000.0

0.0%

Added 31.22%

47,463

$115.93

$297.37

Added 156.51%

$60.0

$146.84

MNTK

$277,000.0

0.0%

Added 54.33%

69,766

$3.98

$1.59

Reduced 60.05%

$3.38

$7.79

MNSO

$6,000.0

0.0%

No Change

363

$17.54

$11.94

Reduced 31.93%

$12.51

$27.71

MNRO

$1,781,000.0

0.0%

Added 257.83%

71,852

$24.8

$15.55

Reduced 37.3%

$21.0

$33.98

MNKD

$3,247,000.0

0.0%

Added 17.17%

505,130

$6.43

$3.94

Reduced 38.72%

$3.17

$7.63

MNDY

$5,908,000.0

0.0%

Reduced 24.42%

25,097

$235.44

$71.53

Reduced 69.62%

$174.75

$324.99

MHO

$6,276,000.0

0.0%

Added 18.66%

47,208

$132.95

$149.09

Added 12.14%

$109.92

$176.18

MDU

$895,000.0

0.0%

Added 119.58%

49,699

$18.02

$21.29

Added 18.15%

$10.46

$20.39

MD

$971,000.0

0.0%

Added 53.07%

74,023

$13.12

$23.61

Added 79.95%

$6.62

$16.41

MCY

$1,594,000.0

0.0%

Reduced 57.61%

23,979

$66.48

$102.67

Added 54.44%

$37.89

$80.72

MCW

$563,000.0

0.0%

Added 53.62%

77,299

$7.29

$7.1

Reduced 2.61%

$5.84

$9.45

MCS

$183,000.0

0.0%

Reduced 57.06%

8,540

$21.5

$23.85

Added 10.93%

$9.56

$23.16

MCRI

$857,000.0

0.0%

Added 47.03%

10,870

$78.9

$130.66

Added 65.6%

$64.5

$89.06

MCHI

$943,000.0

0.0%

Added 210.43%

20,128

$46.86

$52.77

Added 12.61%

$35.9

$59.79

MCFT

$251,000.0

0.0%

Reduced 13.1%

13,173

$19.07

$23.29

Added 22.13%

$16.12

$24.05

MEI

$3,231,000.0

0.0%

Added 4.35%

274,108

$11.79

$14.02

Added 18.91%

$8.54

$22.2

MGPI

$493,000.0

0.0%

Added 49.24%

12,535

$39.37

$16.44

Reduced 58.24%

$34.02

$92.91

MGNX

$4,000.0

0.0%

Reduced 96.92%

1,309

$3.25

$4.13

Added 27.08%

$2.91

$21.88

MGNI

$1,784,000.0

0.0%

Added 45.3%

112,090

$15.92

$17.89

Added 12.37%

$8.38

$18.38

MGEE

$2,835,000.0

0.0%

Added 52.39%

30,174

$93.96

$75.92

Reduced 19.2%

$61.94

$109.22

MG

$1,414,000.0

0.0%

No Change

156,100

$9.06

$18.46

Added 103.75%

$7.45

$12.44

MFIN

$92,000.0

0.0%

No Change

9,837

$9.39

$9.53

Added 1.49%

$6.48

$10.5

MFA

$861,000.0

0.0%

Added 50.48%

84,502

$10.19

$9.53

Reduced 6.48%

$9.36

$13.45

MFA

$861,000.0

0.0%

Added 50.48%

84,502

$10.19

$9.53

Reduced 6.48%

$9.36

$13.45

MERC

$30,000.0

0.0%

Reduced 33.81%

4,709

$6.5

$0.86

Reduced 86.77%

$5.33

$11.2

AAOI

$1,313,000.0

0.0%

Reduced 72.31%

35,622

$36.86

$161.85

Added 339.09%

$6.7

$44.5

MCBS

$435,000.0

0.0%

Added 46.34%

13,617

$31.95

$34.17

Added 6.95%

$21.89

$36.15

MRCY

$5,811,000.0

0.0%

Added 331.33%

138,358

$42.0

$113.91

Added 171.21%

$25.31

$44.63

ASTL

$64,000.0

0.0%

No Change

6,626

$9.78

$4.52

Reduced 53.78%

$6.67

$12.14

ASTE

$667,000.0

0.0%

Added 53.97%

19,854

$33.6

$56.12

Added 67.02%

$28.46

$44.74

ASR

$1,348,000.0

0.0%

Reduced 96.62%

5,234

$257.63

$308.21

Added 19.63%

$248.88

$357.9

ASPN

$2,947,000.0

0.0%

Added 70.79%

248,120

$11.88

$6.32

Reduced 46.8%

$10.75

$33.15

ASO

$3,504,000.0

0.0%

Added 46.77%

60,922

$57.53

$51.82

Reduced 9.93%

$44.73

$75.73

ASND

$4,733,000.0

0.0%

Reduced 22.56%

34,385

$137.67

$230.83

Added 67.67%

$111.09

$161.0

ASLE

$261,000.0

0.0%

Added 82.86%

41,472

$6.3

$6.35

Added 0.79%

$4.53

$10.46

MMYT

$342,000.0

0.0%

No Change

3,047

$112.28

$46.72

Reduced 58.39%

$47.37

$123.0

ASHR

$603,000.0

0.0%

Added 659.99%

22,815

$26.47

$36.34

Added 37.29%

$21.56

$35.72

ASH

$1,560,000.0

0.0%

No Change

21,839

$71.46

$67.92

Reduced 4.95%

$68.15

$102.5

ASGN

$4,051,000.0

0.0%

Added 34.35%

48,611

$83.34

$19.53

Reduced 76.57%

$82.04

$106.42

ASC

$1,927,000.0

0.0%

Added 7.19%

158,614

$12.15

$17.07

Added 40.49%

$10.86

$23.44

ASB

$3,248,000.0

0.0%

Reduced 26.26%

135,911

$23.9

$29.2

Added 22.18%

$19.4

$28.18

ASAN

$3,329,000.0

0.0%

Added 26.51%

164,273

$20.27

$6.92

Reduced 65.86%

$11.05

$27.77

MTLS

$2,000.0

0.0%

No Change

300

$7.04

$6.71

Reduced 4.69%

$4.7

$8.5

MTG

$1,135,000.0

0.0%

Added 132.41%

47,890

$23.71

$26.06

Added 9.91%

$18.68

$26.56

MTDR

$3,899,000.0

0.0%

Reduced 13.38%

69,311

$56.26

$49.56

Reduced 11.91%

$47.15

$71.08

ASIX

$618,000.0

0.0%

Added 55.97%

21,723

$28.49

$19.86

Reduced 30.29%

$20.86

$33.0

MMSI

$4,915,000.0

0.0%

Added 44.37%

50,825

$96.72

$67.22

Reduced 30.5%

$70.7

$108.08

MMMB

$203,000.0

0.0%

Added 2985.4%

25,578

$7.96

$0.0

Reduced 100.0%

$0.0

MMI

$822,000.0

0.0%

Added 54.06%

21,494

$38.26

$29.32

Reduced 23.37%

$29.93

$42.8

MLTX

$48,000.0

0.0%

Added 59.82%

903

$54.15

$19.21

Reduced 64.52%

$37.55

$64.98

MLR

$668,000.0

0.0%

Added 54.18%

10,230

$65.36

$49.77

Reduced 23.85%

$39.92

$78.25

MLP

$41,000.0

0.0%

Reduced 68.97%

1,889

$21.98

$18.44

Reduced 16.11%

$18.5

$26.46

MLNK

$503,000.0

0.0%

Added 48.92%

24,376

$20.65

$0.0

Reduced 100.0%

$0.0

MLKN

$1,359,000.0

0.0%

Added 41.51%

60,202

$22.59

$16.5

Reduced 26.96%

$20.89

$31.73

ARWR

$2,325,000.0

0.0%

No Change

123,711

$18.8

$81.82

Added 335.21%

$17.05

$36.72

MODV

$3,216,000.0

0.0%

No Change

271,691

$11.84

$0.0

Reduced 100.0%

$0.0

MQ

$2,108,000.0

0.0%

Reduced 47.03%

556,364

$3.79

$3.88

Added 2.37%

$3.37

$7.36

MPX

$1,000.0

0.0%

No Change

213

$9.17

$8.18

Reduced 10.8%

$8.67

$12.47

MPB

$309,000.0

0.0%

No Change

10,724

$28.84

$33.54

Added 16.3%

$19.2

$33.87

MP

$120,000.0

0.0%

Added 45.12%

7,716

$15.6

$60.88

Added 290.26%

$10.02

$24.01

MOV

$1,800,000.0

0.0%

Added 839.81%

91,500

$19.68

$38.46

Added 95.43%

$17.86

$29.45

MORN

$480,000.0

0.0%

No Change

1,426

$336.76

$153.68

Reduced 54.37%

$269.51

$365.0

MOO

$3,000.0

0.0%

No Change

60

$64.52

$76.96

Added 19.28%

$63.91

$76.19

MOGA

$4,762,000.0

0.0%

Added 48.63%

24,193

$196.84

$0.0

Reduced 100.0%

$0.0

MOFG

$330,000.0

0.0%

Added 230.87%

11,349

$29.12

$0.0

Reduced 100.0%

$0.0

MRC

$1,891,000.0

0.0%

Reduced 47.91%

147,986

$12.78

$0.0

Reduced 100.0%

$0.0

HRTG

$202,000.0

0.0%

Added 23.7%

16,744

$12.1

$23.27

Added 92.31%

$5.51

$16.9

HROW

$3,603,000.0

0.0%

Added 102.16%

107,400

$33.55

$42.87

Added 27.78%

$9.13

$59.23

HRMY

$2,878,000.0

0.0%

Added 26.16%

83,661

$34.41

$33.28

Reduced 3.28%

$28.14

$41.61

HRI

$4,459,000.0

0.0%

Reduced 21.58%

23,554

$189.33

$155.12

Reduced 18.07%

$124.7

$246.88

HRB

$599,000.0

0.0%

No Change

11,338

$52.84

$34.38

Reduced 34.94%

$42.28

$68.45

HQY

$6,985,000.0

0.0%

Added 48.01%

72,808

$95.95

$85.21

Reduced 11.19%

$65.01

$105.82

HQI

$60,000.0

0.0%

No Change

4,243

$14.16

$12.6

Reduced 11.02%

$11.39

$15.75

HPP

$1,608,000.0

0.0%

Reduced 63.17%

530,746

$3.03

$14.62

Added 382.51%

$2.39

$9.06

KLIC

$6,590,000.0

0.0%

No Change

141,243

$46.66

$121.87

Added 161.19%

$38.2

$56.71

HOWL

$150,000.0

0.0%

Added 450.7%

101,626

$1.48

$0.35

Reduced 76.35%

$1.31

$8.19

HOV

$612,000.0

0.0%

Added 45.77%

4,580

$133.82

$131.78

Reduced 1.52%

$115.9

$240.34

HOPE

$1,200,000.0

0.0%

Added 43.62%

97,702

$12.29

$12.84

Added 4.48%

$9.8

$14.54

HONE

$323,000.0

0.0%

Added 40.35%

27,314

$11.83

$0.0

Reduced 100.0%

$0.0

HUBG

$2,321,000.0

0.0%

Added 46.48%

52,109

$44.56

$44.35

Reduced 0.47%

$38.07

$53.21

HTZ

$394,000.0

0.0%

Added 55.69%

107,667

$3.66

$5.05

Added 37.98%

$2.47

$9.07

HTLD

$406,000.0

0.0%

Added 27.59%

36,256

$11.22

$14.44

Added 28.7%

$9.63

$13.67

HTH

$1,091,000.0

0.0%

Added 50.96%

38,129

$28.63

$37.86

Added 32.24%

$26.67

$35.32

HTGC

$62,000.0

0.0%

Added 2.45%

3,096

$20.09

$15.49

Reduced 22.9%

$16.72

$21.78

HPK

$192,000.0

0.0%

Added 76.71%

13,098

$14.7

$7.18

Reduced 51.16%

$12.47

$17.48

HLMN

$1,610,000.0

0.0%

Added 49.6%

165,333

$9.74

$8.06

Reduced 17.25%

$8.43

$12.08

HLLY

$90,000.0

0.0%

No Change

30,080

$3.02

$2.48

Reduced 17.88%

$2.29

$5.23

HLIT

$1,244,000.0

0.0%

Added 48.55%

94,089

$13.23

$15.08

Added 13.98%

$9.1

$15.46

HLIO

$1,323,000.0

0.0%

Added 47.93%

29,655

$44.64

$90.49

Added 102.71%

$39.08

$57.29

HLI

$506,000.0

0.0%

Reduced 79.98%

2,919

$173.66

$140.77

Reduced 18.94%

$119.28

$192.1

HLF

$6,749,000.0

0.0%

Reduced 56.43%

1,008,951

$6.69

$11.9

Added 77.88%

$6.05

$12.9

HL

$3,256,000.0

0.0%

Added 9.16%

663,262

$4.91

$15.96

Added 225.05%

$3.33

$7.68

HIW

$5,043,000.0

0.0%

Added 503.2%

164,933

$30.58

$29.28

Reduced 4.25%

$21.46

$36.78

HOG

$192,000.0

0.0%

No Change

6,375

$30.13

$25.67

Reduced 14.8%

$27.37

$44.16

BBCP

$106,000.0

0.0%

No Change

18,402

$5.79

$10.91

Added 88.43%

$5.05

$9.68

BBAI

$231,000.0

0.0%

Reduced 1.07%

51,986

$4.45

$3.92

Reduced 11.91%

$1.17

$5.2

BB

$151,000.0

0.0%

No Change

40,091

$3.78

$8.38

Added 121.69%

$2.01

$4.35

BASE

$6,071,000.0

0.0%

Added 10.43%

389,433

$15.59

$0.0

Reduced 100.0%

$0.0

BARK

$127,000.0

0.0%

Reduced 1.34%

69,282

$1.84

$10.03

Added 445.11%

$0.87

$2.56

BANF

$2,159,000.0

0.0%

Added 46.63%

18,430

$117.18

$111.31

Reduced 5.01%

$81.21

$132.29

BAND

$335,000.0

0.0%

Added 64.31%

19,691

$17.02

$51.39

Added 201.94%

$11.9

$25.02

BANC

$1,756,000.0

0.0%

Added 50.27%

113,610

$15.46

$20.09

Added 29.95%

$11.88

$18.08

BALY

$406,000.0

0.0%

Added 49.15%

22,715

$17.89

$13.86

Reduced 22.53%

$9.74

$18.15

HOMB

$4,426,000.0

0.0%

Added 43.43%

156,414

$28.3

$27.65

Reduced 2.3%

$22.38

$32.91

IBOC

$4,361,000.0

0.0%

Added 33.07%

69,061

$63.16

$73.56

Added 16.47%

$48.85

$76.91

IBMN

$503,000.0

0.0%

No Change

18,900

$26.62

$26.73

Added 0.41%

$26.33

$26.71

IBMM

$929,000.0

0.0%

No Change

35,610

$26.1

$26.05

Reduced 0.19%

$25.87

$26.16

IBEX

$46,000.0

0.0%

No Change

2,161

$21.49

$30.22

Added 40.62%

$13.0

$22.52

IBDR

$51,000.0

0.0%

No Change

2,100

$24.3

$24.22

Reduced 0.33%

$23.61

$24.68

IBDQ

$1,310,000.0

0.0%

No Change

52,310

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBDP

$2,398,000.0

0.0%

No Change

95,146

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

IBCP

$548,000.0

0.0%

Added 81.26%

15,746

$34.83

$34.31

Reduced 1.49%

$22.53

$40.32

HTBK

$570,000.0

0.0%

Added 42.04%

60,859

$9.38

$13.45

Added 43.39%

$7.66

$11.27

IAUCF

$13,000.0

0.0%

Reduced 78.51%

27,583

$0.49

$0.0

Reduced 100.0%

$0.0

IAS

$5,335,000.0

0.0%

Reduced 6.75%

511,058

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IART

$7,310,000.0

0.0%

Added 99.52%

322,325

$22.68

$17.58

Reduced 22.49%

$16.81

$45.42

IAGG

$925,000.0

0.0%

Reduced 11.02%

18,548

$49.92

$50.53

Added 1.22%

$48.7

$52.7

IEI

$498,000.0

0.0%

No Change

4,318

$115.55

$117.19

Added 1.42%

$113.16

$120.33

IEFA

$3,529,000.0

0.0%

Reduced 4.84%

50,217

$70.28

$97.29

Added 38.43%

$68.74

$78.83

IEF

$667,000.0

0.0%

No Change

7,220

$92.45

$94.36

Added 2.07%

$91.02

$99.18

IDYA

$5,474,000.0

0.0%

Added 12.65%

213,024

$25.7

$31.23

Added 21.52%

$22.1

$47.74

IDV

$18,000.0

0.0%

No Change

677

$27.38

$42.14

Added 53.91%

$26.83

$30.64

IBB

$14,000.0

0.0%

No Change

111

$132.21

$173.64

Added 31.34%

$123.6

$150.57

HTBI

$310,000.0

0.0%

Added 50.2%

9,213

$33.68

$0.0

Reduced 100.0%

$0.0

HSTM

$816,000.0

0.0%

Added 50.78%

25,673

$31.8

$25.64

Reduced 19.37%

$23.92

$33.52

HSII

$816,000.0

0.0%

Added 51.8%

18,419

$44.31

$0.0

Reduced 100.0%

$0.0

HSC

$493,000.0

0.0%

Added 59.12%

64,124

$7.7

$0.0

Reduced 100.0%

$0.0

HSBC

$394,000.0

0.0%

No Change

7,971

$49.46

$94.97

Added 92.01%

$36.93

$51.6

HRZN

$1,000.0

0.0%

No Change

106

$10.65

$4.22

Reduced 60.38%

$8.46

$13.42

HRTX

$91,000.0

0.0%

No Change

59,786

$1.53

$0.42

Reduced 72.55%

$1.04

$3.93

IAG

$6,802,000.0

0.0%

Reduced 8.54%

1,318,394

$5.16

$16.88

Added 227.13%

$2.32

$6.37

IAC

$107,000.0

0.0%

Reduced 39.41%

2,498

$43.14

$42.24

Reduced 2.09%

$39.61

$58.29

HUMA

$385,000.0

0.0%

Added 52.85%

76,403

$5.05

$0.92

Reduced 81.78%

$2.8

$9.97

HYUP

$946,000.0

0.0%

Added 1.38%

22,667

$41.74

No Change

$39.9

$42.71

HYLN

$318,000.0

0.0%

Added 49.97%

122,084

$2.61

$8.1

Added 210.34%

$0.98

$4.1

HYG

$4,719,000.0

0.0%

No Change

60,000

$78.65

$80.01

Added 1.73%

$75.59

$80.37

HY

$2,207,000.0

0.0%

Added 8.16%

43,344

$50.93

$39.3

Reduced 22.84%

$48.73

$84.44

HXL

$3,651,000.0

0.0%

Added 1267.55%

58,244

$62.7

$97.63

Added 55.71%

$57.5

$77.09

HWKN

$2,074,000.0

0.0%

Added 46.41%

16,912

$122.67

$161.45

Added 31.61%

$54.44

$139.55

HVT

$397,000.0

0.0%

Added 66.21%

17,869

$22.26

$24.34

Added 9.34%

$21.05

$37.05

HURN

$5,902,000.0

0.0%

Reduced 44.2%

47,499

$124.26

$90.56

Reduced 27.12%

$84.26

$131.06

HUN

$131,000.0

0.0%

Reduced 92.71%

7,289

$18.03

$12.07

Reduced 33.06%

$15.95

$27.01

HZO

$539,000.0

0.0%

Added 63.39%

18,641

$28.95

$34.95

Added 20.73%

$22.51

$38.2

GOLF

$1,822,000.0

0.0%

Added 50.14%

25,636

$71.08

$107.73

Added 51.56%

$58.54

$76.59

GOGO

$2,438,000.0

0.0%

Reduced 49.22%

301,464

$8.09

$3.41

Reduced 57.85%

$6.17

$11.17

GOGL

$3,041,000.0

0.0%

Added 27.37%

339,413

$8.96

$0.0

Reduced 100.0%

$0.0

GTN

$221,000.0

0.0%

Reduced 1.01%

70,413

$3.15

$3.79

Added 20.32%

$2.91

$10.07

GTLB

$2,620,000.0

0.0%

Added 0.08%

46,503

$56.35

$26.56

Reduced 52.87%

$40.72

$78.53

GTES

$3,702,000.0

0.0%

Added 2172.04%

179,991

$20.57

$28.09

Added 36.56%

$12.41

$23.34

GT

$2,453,000.0

0.0%

Added 40.96%

272,663

$9.0

$6.19

Reduced 31.22%

$7.27

$14.97

GSHD

$2,139,000.0

0.0%

Added 45.96%

19,955

$107.22

$36.88

Reduced 65.6%

$50.47

$130.39

HLNE

$4,809,000.0

0.0%

Reduced 19.28%

32,484

$148.05

$82.22

Reduced 44.46%

$103.42

$203.72

GSAT

$1,381,000.0

0.0%

Added 39.76%

667,515

$2.07

$80.41

Added 3784.54%

$1.0

$2.74

GRWG

$214,000.0

0.0%

Added 449.94%

127,091

$1.69

$1.59

Reduced 5.92%

$1.44

$3.38

GRTS

$722,000.0

0.0%

No Change

1,245,470

$0.58

$0.0

Reduced 100.0%

$0.0

GRPU

$3,402,000.0

0.0%

No Change

55,680

$61.11

$nan

Reduced nan%

$nan

GRPN

$147,000.0

0.0%

Reduced 1.17%

12,173

$12.15

$16.19

Added 33.25%

$7.75

$19.56

GRC

$731,000.0

0.0%

Added 58.51%

19,302

$37.92

$87.77

Added 131.46%

$30.47

$43.79

GRBK

$1,463,000.0

0.0%

Added 50.94%

25,908

$56.49

$74.61

Added 32.08%

$48.66

$84.66

HBB

$87,000.0

0.0%

No Change

5,212

$16.83

$20.43

Added 21.39%

$14.34

$31.78

HAYW

$1,315,000.0

0.0%

Added 777.36%

86,051

$15.29

$15.0

Reduced 1.9%

$11.96

$16.87

GSBC

$310,000.0

0.0%

Added 1.24%

5,206

$59.7

$74.23

Added 24.34%

$48.19

$68.02

BCC

$4,041,000.0

0.0%

Added 49.26%

33,998

$118.86

$74.66

Reduced 37.19%

$113.38

$155.42

BCAL

$228,000.0

0.0%

Added 48.86%

13,802

$16.54

$19.74

Added 19.35%

$12.3

$18.49

BCAB

$309,000.0

0.0%

No Change

525,353

$0.59

$3.66

Added 520.34%

$0.45

$4.02

BC

$784,000.0

0.0%

No Change

12,134

$64.68

$83.57

Added 29.21%

$62.64

$96.65

BBWI

$6,066,000.0

0.0%

Reduced 65.61%

156,474

$38.77

$20.56

Reduced 46.97%

$26.21

$52.99

BBW

$538,000.0

0.0%

Added 54.85%

11,696

$46.04

$32.37

Reduced 29.69%

$21.42

$48.23

BBUC

$615,000.0

0.0%

Added 51.76%

25,391

$24.26

$33.09

Added 36.4%

$18.21

$28.29

BBSI

$1,185,000.0

0.0%

Added 44.47%

27,299

$43.44

$33.04

Reduced 23.94%

$27.06

$44.97

GOOD

$405,000.0

0.0%

Added 10.55%

24,988

$16.24

$12.07

Reduced 25.68%

$11.89

$17.88

BBD

$2,999,000.0

0.0%

Reduced 38.91%

1,570,438

$1.91

$3.36

Added 75.92%

$1.84

$3.36

GO

$1,542,000.0

0.0%

Added 1626.49%

98,790

$15.61

$9.26

Reduced 40.68%

$13.6

$29.19

GPS

$1,397,000.0

0.0%

Reduced 0.64%

59,125

$23.63

$0.0

Reduced 100.0%

$0.0

GPRO

$174,000.0

0.0%

Reduced 17.78%

159,756

$1.09

$0.79

Reduced 27.52%

$1.03

$3.4

GPRE

$553,000.0

0.0%

Added 63.61%

58,432

$9.48

$14.82

Added 56.33%

$8.81

$25.24

GPMT

$100,000.0

0.0%

No Change

31,788

$3.17

$1.32

Reduced 58.36%

$2.46

$6.13

GOSS

$1,922,000.0

0.0%

No Change

2,112,745

$0.91

$0.17

Reduced 81.32%

$0.5

$1.6

GORO

$0.0

0.0%

No Change

250

$0.23

$1.33

Added 478.26%

$0.12

$0.71

GOOS

$52,000.0

0.0%

Added 92.0%

5,259

$10.03

$9.79

Reduced 2.39%

$9.23

$14.75

BBIO

$3,290,000.0

0.0%

Reduced 5.23%

119,917

$27.44

$66.27

Added 141.51%

$21.62

$41.04

HBCP

$370,000.0

0.0%

Added 58.28%

8,012

$46.21

$66.28

Added 43.43%

$33.3

$52.39

HIFS

$371,000.0

0.0%

Added 56.65%

1,460

$254.14

$284.65

Added 12.01%

$150.11

$300.0

HI

$2,395,000.0

0.0%

Reduced 0.3%

77,822

$30.78

$0.0

Reduced 100.0%

$0.0

HGV

$2,941,000.0

0.0%

Reduced 0.22%

75,509

$38.95

$52.73

Added 35.38%

$33.21

$49.02

HGTY

$8,000.0

0.0%

No Change

893

$9.65

$10.87

Added 12.64%

$7.82

$12.35

HFWA

$731,000.0

0.0%

Added 60.07%

29,871

$24.5

$27.92

Added 13.96%

$16.55

$27.58

HFFG

$70,000.0

0.0%

Reduced 2.29%

21,916

$3.21

$1.89

Reduced 41.12%

$2.46

$5.91

HEZU

$308,000.0

0.0%

Added 364.86%

8,600

$35.84

$50.02

Added 39.56%

$32.92

$38.04

HAYN

$365,000.0

0.0%

No Change

6,144

$59.54

$0.0

Reduced 100.0%

$0.0

HEI

$6,953,000.0

0.0%

Reduced 7.4%

29,248

$237.74

$337.1

Added 41.79%

$178.2

$283.6

HEDJ

$773,000.0

0.0%

No Change

17,700

$43.72

$58.13

Added 32.96%

$40.83

$48.75

HOFT

$203,000.0

0.0%

Added 97.55%

14,494

$14.01

$15.8

Added 12.78%

$12.75

$25.8

HNST

$467,000.0

0.0%

Added 72.31%

67,394

$6.93

$3.77

Reduced 45.6%

$2.4

$8.97

HNRG

$208,000.0

0.0%

Added 36.54%

18,207

$11.45

$19.45

Added 69.87%

$4.33

$14.0

HNI

$2,046,000.0

0.0%

Added 48.84%

40,625

$50.37

$34.86

Reduced 30.79%

$40.22

$58.42

HMST

$139,000.0

0.0%

Added 33.5%

12,175

$11.42

$0.0

Reduced 100.0%

$0.0

HMN

$3,555,000.0

0.0%

Added 286.99%

90,626

$39.23

$48.68

Added 24.09%

$31.81

$43.26

HLX

$2,177,000.0

0.0%

Added 19.76%

233,620

$9.32

$8.69

Reduced 6.76%

$8.64

$13.05

HELE

$2,243,000.0

0.0%

Added 108.59%

37,502

$59.83

$26.47

Reduced 55.76%

$48.05

$127.83

HALO

$5,789,000.0

0.0%

Added 68.39%

121,094

$47.81

$68.55

Added 43.38%

$33.15

$65.53

HAIN

$516,000.0

0.0%

Added 54.38%

84,044

$6.15

$0.61

Reduced 90.08%

$4.47

$11.68

HAFC

$700,000.0

0.0%

Added 48.0%

29,642

$23.62

$31.21

Added 32.13%

$14.45

$27.59

GWRS

$168,000.0

0.0%

Added 4173.76%

14,659

$11.5

$7.09

Reduced 38.35%

$11.05

$13.98

GVA

$3,313,000.0

0.0%

Added 47.89%

37,781

$87.71

$146.67

Added 67.22%

$43.92

$105.2

GTY

$1,220,000.0

0.0%

Added 58.93%

40,510

$30.13

$32.68

Added 8.46%

$25.7

$33.85

GTX

$48,000.0

0.0%

Added 151.01%

5,329

$9.03

$34.32

Added 280.07%

$7.13

$10.16

HEAR

$220,000.0

0.0%

Added 36.78%

12,738

$17.31

$0.0

Reduced 100.0%

$0.0

HE

$6,688,000.0

0.0%

Added 139.18%

687,406

$9.73

$13.02

Added 33.81%

$7.61

$18.19

HBI

$2,487,000.0

0.0%

Added 48.24%

305,622

$8.14

$0.0

Reduced 100.0%

$0.0

HDSN

$396,000.0

0.0%

Added 36.94%

70,973

$5.58

$5.88

Added 5.38%

$5.17

$15.24

HCSG

$2,054,000.0

0.0%

Added 14.83%

176,825

$11.62

$22.94

Added 97.42%

$8.98

$13.0

HCKT

$619,000.0

0.0%

Added 75.31%

20,154

$30.72

$10.4

Reduced 66.15%

$20.23

$32.83

HCI

$781,000.0

0.0%

Added 55.01%

6,709

$116.53

$163.63

Added 40.42%

$83.65

$126.5

HCAT

$1,596,000.0

0.0%

Added 9.54%

225,768

$7.07

$1.74

Reduced 75.39%

$5.35

$10.99

HBT

$155,000.0

0.0%

Reduced 1.95%

7,084

$21.9

$30.3

Added 38.36%

$17.75

$25.35

HBNC

$729,000.0

0.0%

Added 46.8%

45,258

$16.11

$19.34

Added 20.05%

$11.18

$19.18

HBM

$113,000.0

0.0%

No Change

13,952

$8.1

$27.59

Added 240.62%

$4.94

$10.49

HBIO

$49,000.0

0.0%

No Change

23,603

$2.11

$5.87

Added 178.2%

$1.81

$4.93

HDV

$443,000.0

0.0%

No Change

3,948

$112.26

$26.99

Reduced 75.96%

$102.31

$121.7

JANX

$3,528,000.0

0.0%

Added 317.08%

65,895

$53.54

$14.22

Reduced 73.44%

$7.79

$71.71

JAMF

$1,487,000.0

0.0%

Added 38.91%

105,874

$14.05

$0.0

Reduced 100.0%

$0.0

JACK

$724,000.0

0.0%

Added 50.22%

17,405

$41.64

$12.8

Reduced 69.26%

$36.36

$80.99

IYW

$246,000.0

0.0%

No Change

1,548

$159.52

$253.57

Added 58.96%

$124.32

$166.47

IYR

$370,000.0

0.0%

No Change

3,985

$93.06

$100.45

Added 7.94%

$81.25

$104.04

IYH

$2,980,000.0

0.0%

No Change

45,856

$65.0

$62.68

Reduced 3.57%

$57.38

$66.59

IXN

$373,000.0

0.0%

Reduced 1.52%

4,411

$84.75

$146.33

Added 72.66%

$68.53

$88.4

IXC

$72,000.0

0.0%

No Change

1,793

$40.48

$49.83

Added 23.1%

$36.79

$45.22

IDCC

$4,180,000.0

0.0%

Added 47.61%

21,582

$193.72

$296.04

Added 52.82%

$95.33

$207.08

IWS

$32,000.0

0.0%

No Change

248

$132.25

$162.95

Added 23.21%

$113.55

$140.95

IWR

$285,000.0

0.0%

No Change

3,235

$88.4

$108.54

Added 22.78%

$76.26

$96.01

IWP

$50,000.0

0.0%

Reduced 67.21%

400

$126.75

$141.95

Added 11.99%

$101.12

$138.84

AVIR

$166,000.0

0.0%

No Change

49,567

$3.35

$4.36

Added 30.15%

$2.75

$4.6

JOBY

$2,777,000.0

0.0%

Added 52.29%

341,657

$8.13

$10.0

Added 23.0%

$4.5

$10.72

JNK

$2,300,000.0

0.0%

Reduced 75.99%

24,100

$95.47

$96.39

Added 0.96%

$92.47

$97.9

JMSB

$260,000.0

0.0%

No Change

12,986

$20.08

$21.31

Added 6.13%

$15.0

$26.52

JKS

$8,000.0

0.0%

No Change

300

$26.82

$19.42

Reduced 27.59%

$16.7

$37.36

JJSF

$2,075,000.0

0.0%

Added 49.49%

13,382

$155.13

$74.58

Reduced 51.92%

$133.23

$180.8

IWY

$1,398,000.0

0.0%

Reduced 22.75%

5,943

$235.27

$288.74

Added 22.73%

$180.22

$245.04

IRDM

$178,000.0

0.0%

No Change

6,162

$29.02

$44.57

Added 53.58%

$24.14

$38.08

IRBT

$546,000.0

0.0%

Reduced 0.31%

70,546

$7.75

$0.0

Reduced 100.0%

$0.0

IQ

$26,000.0

0.0%

Reduced 98.61%

13,395

$2.01

$1.02

Reduced 49.25%

$1.82

$5.8

IPSC

$195,000.0

0.0%

Added 890.67%

193,368

$1.01

$2.29

Added 126.73%

$0.87

$5.51

IPI

$337,000.0

0.0%

Added 49.16%

15,404

$21.92

$34.49

Added 57.34%

$17.52

$29.75

IWO

$101,000.0

0.0%

No Change

353

$287.82

$389.04

Added 35.17%

$242.63

$317.62

IWD

$4,069,000.0

0.0%

Reduced 2.18%

21,980

$185.13

$242.18

Added 30.82%

$164.0

$200.42

IWB

$289,000.0

0.0%

Added 37.4%

900

$322.16

$408.41

Added 26.77%

$265.7

$336.18

JAZZ

$947,000.0

0.0%

Reduced 1.0%

7,695

$123.15

$224.66

Added 82.43%

$99.06

$134.17

IVT

$1,779,000.0

0.0%

Added 55.49%

59,063

$30.13

$34.33

Added 13.94%

$23.53

$31.65

IVE

$208,000.0

0.0%

No Change

1,092

$190.88

$226.38

Added 18.6%

$172.85

$206.63

IUSV

$1,865,000.0

0.0%

Added 59.56%

20,145

$92.59

$109.71

Added 18.49%

$83.74

$100.29

ITUB

$4,131,000.0

0.0%

No Change

621,277

$6.65

$7.79

Added 17.14%

$4.86

$7.27

ITT

$639,000.0

0.0%

Added 3.49%

4,476

$142.88

$196.81

Added 37.74%

$118.58

$161.13

ITOT

$707,000.0

0.0%

No Change

5,500

$128.62

$163.85

Added 27.39%

$106.31

$134.51

ITOS

$96,000.0

0.0%

Reduced 13.09%

12,531

$7.68

$0.0

Reduced 100.0%

$0.0

JBI

$4,433,000.0

0.0%

Reduced 44.21%

603,189

$7.35

$5.37

Reduced 26.94%

$6.68

$15.86

JBGS

$1,354,000.0

0.0%

Reduced 33.18%

88,145

$15.37

$14.16

Reduced 7.87%

$13.65

$18.86

IVW

$1,163,000.0

0.0%

No Change

11,459

$101.53

$137.96

Added 35.88%

$77.2

$106.33

KE

$306,000.0

0.0%

Added 44.06%

16,370

$18.73

$25.3

Added 35.08%

$16.64

$25.22

KC

$2,312,000.0

0.0%

Added 64.55%

220,405

$10.49

$10.06

Reduced 4.1%

$2.02

$12.84

KBR

$444,000.0

0.0%

Reduced 84.45%

7,674

$57.93

$32.82

Reduced 43.35%

$51.6

$72.6

KB

$1,149,000.0

0.0%

No Change

20,200

$56.9

$106.77

Added 87.64%

$38.92

$72.89

KAR

$4,689,000.0

0.0%

Reduced 62.7%

236,364

$19.84

$0.0

Reduced 100.0%

$0.0

KALV

$295,000.0

0.0%

Added 66.27%

34,933

$8.47

$27.0

Added 218.77%

$7.3

$16.88

KALU

$927,000.0

0.0%

Added 48.44%

13,192

$70.27

$182.75

Added 160.07%

$60.71

$102.42

KAI

$3,452,000.0

0.0%

Added 48.08%

10,007

$344.99

$304.49

Reduced 11.74%

$249.51

$429.95

JILL

$44,000.0

0.0%

Added 1407.41%

1,628

$27.62

$14.82

Reduced 46.34%

$23.06

$40.61

JXN

$5,663,000.0

0.0%

Added 47.6%

65,036

$87.08

$106.81

Added 22.66%

$48.0

$115.22

JWN

$657,000.0

0.0%

Reduced 0.79%

27,233

$24.15

$0.0

Reduced 100.0%

$0.0

JQC

$1,221,000.0

0.0%

No Change

214,669

$5.69

$4.8

Reduced 15.64%

$5.24

$5.94

KN

$4,030,000.0

0.0%

Added 13.91%

202,235

$19.93

$41.37

Added 107.58%

$14.97

$20.86

KMT

$3,136,000.0

0.0%

Reduced 11.16%

130,561

$24.02

$36.32

Added 51.21%

$22.5

$32.18

KMPR

$227,000.0

0.0%

No Change

3,428

$66.44

$25.03

Reduced 62.33%

$54.11

$73.01

KMPH

$420,000.0

0.0%

Added 25.72%

50,382

$8.34

$0.0

Reduced 100.0%

$0.0

KLXE

$22,000.0

0.0%

No Change

4,053

$5.47

$2.31

Reduced 57.77%

$4.18

$10.58

KLTR

$109,000.0

0.0%

Reduced 1.55%

49,571

$2.2

$1.4

Reduced 36.36%

$0.76

$2.82

JYNT

$880,000.0

0.0%

No Change

82,827

$10.63

$9.34

Reduced 12.14%

$9.1

$17.82

JHG

$5,683,000.0

0.0%

Added 1721.59%

133,632

$42.53

$51.88

Added 21.98%

$28.52

$45.74

JELD

$580,000.0

0.0%

Added 53.41%

70,902

$8.19

$1.78

Reduced 78.27%

$7.44

$21.75

JD

$1,291,000.0

0.0%

Reduced 97.61%

37,248

$34.67

$27.57

Reduced 20.48%

$21.18

$47.82

JBT

$5,071,000.0

0.0%

Added 119.67%

39,899

$127.1

$0.0

Reduced 100.0%

$0.0

JBLU

$2,013,000.0

0.0%

Added 53.36%

256,183

$7.86

$5.68

Reduced 27.74%

$4.5

$8.31

JOUT

$316,000.0

0.0%

Added 283.85%

9,604

$33.0

$46.51

Added 40.94%

$29.98

$50.0

JOE

$3,041,000.0

0.0%

Added 220.19%

67,702

$44.93

$65.94

Added 46.76%

$42.94

$64.69

AX

$5,939,000.0

0.0%

Added 173.66%

85,032

$69.85

$88.07

Added 26.08%

$44.1

$88.46

AWI

$5,376,000.0

0.0%

Added 53.48%

38,045

$141.33

$157.88

Added 11.71%

$96.69

$164.4

KELYA

$256,000.0

0.0%

Reduced 7.24%

18,367

$13.94

$11.36

Reduced 18.51%

$12.68

$25.27

AVUS

$55,000.0

0.0%

No Change

572

$96.93

$127.64

Added 31.68%

$81.73

$102.23

AVTE

$1,000.0

0.0%

Added 4135.29%

720

$2.65

$0.0

Reduced 100.0%

$0.0

AVT

$1,145,000.0

0.0%

Reduced 1.01%

21,894

$52.32

$91.47

Added 74.83%

$43.62

$59.24

AVPT

$1,715,000.0

0.0%

Reduced 41.03%

103,936

$16.51

$10.41

Reduced 36.95%

$7.08

$19.16

AVO

$715,000.0

0.0%

Added 44.75%

49,762

$14.37

$11.49

Reduced 20.04%

$9.54

$15.25

AVNW

$183,000.0

0.0%

No Change

8,506

$21.63

$20.04

Reduced 7.35%

$12.96

$38.85

AVNT

$3,120,000.0

0.0%

Added 47.93%

76,371

$40.86

$37.66

Reduced 7.83%

$35.58

$54.68

AVNS

$1,060,000.0

0.0%

Reduced 36.89%

66,642

$15.92

$24.94

Added 56.66%

$14.98

$25.36

KEN

$30,000.0

0.0%

No Change

911

$34.0

$68.59

Added 101.74%

$19.63

$34.33

AVXL

$684,000.0

0.0%

Added 63.42%

63,688

$10.74

$2.73

Reduced 74.58%

$3.25

$14.44

IESC

$4,513,000.0

0.0%

Added 32.48%

22,460

$200.96

$712.39

Added 254.49%

$80.86

$320.08

IMXI

$910,000.0

0.0%

Added 29.36%

43,720

$20.83

$14.32

Reduced 31.25%

$16.17

$23.28

IMVT

$2,724,000.0

0.0%

No Change

110,000

$24.77

$35.34

Added 42.67%

$22.41

$40.12

IMNM

$474,000.0

0.0%

Added 52.09%

44,666

$10.62

$18.74

Added 76.46%

$8.97

$30.96

IMMR

$327,000.0

0.0%

Added 48.42%

37,481

$8.73

$6.68

Reduced 23.48%

$6.54

$13.94

IMKTA

$2,182,000.0

0.0%

Added 14.34%

33,870

$64.44

$87.43

Added 35.68%

$59.73

$85.87

IMAX

$6,168,000.0

0.0%

Added 792.76%

240,955

$25.6

$44.33

Added 73.16%

$13.2

$26.84

ILPT

$287,000.0

0.0%

Reduced 72.07%

78,893

$3.65

$8.1

Added 121.92%

$3.15

$5.45

IRMD

$282,000.0

0.0%

No Change

5,141

$55.0

$92.2

Added 67.64%

$40.18

$61.0

IJR

$560,000.0

0.0%

Reduced 10.59%

4,863

$115.22

$143.21

Added 24.29%

$101.85

$128.61

IJH

$1,374,000.0

0.0%

Reduced 17.36%

22,063

$62.31

$75.78

Added 21.62%

$54.14

$68.33

IIPR

$1,550,000.0

0.0%

Added 51.9%

23,261

$66.64

$59.6

Reduced 10.56%

$62.45

$138.35

IIIV

$545,000.0

0.0%

Added 42.54%

23,665

$23.04

$19.82

Reduced 13.98%

$17.54

$26.66

IIIN

$470,000.0

0.0%

Added 60.15%

17,413

$27.01

$29.09

Added 7.7%

$23.6

$38.4

III

$140,000.0

0.0%

No Change

42,582

$3.3

$4.01

Added 21.52%

$2.92

$4.82

INDB

$2,338,000.0

0.0%

Added 48.18%

36,437

$64.19

$81.05

Added 26.27%

$45.11

$77.23

B

$2,323,000.0

0.0%

Added 23.62%

49,164

$47.26

$40.34

Reduced 14.64%

$0.0

AZZ

$3,585,000.0

0.0%

Added 156.9%

43,763

$81.92

$157.18

Added 91.87%

$59.72

$97.98

IJS

$103,000.0

0.0%

No Change

955

$108.61

$133.32

Added 22.75%

$93.89

$119.28

ICUI

$3,041,000.0

0.0%

Added 43.96%

19,599

$155.17

$140.37

Reduced 9.54%

$86.8

$196.26

ICLR

$2,757,000.0

0.0%

No Change

13,150

$209.71

$146.0

Reduced 30.38%

$183.38

$347.72

ICLN

$68,000.0

0.0%

No Change

6,000

$11.38

$21.1

Added 85.41%

$11.03

$15.25

ICL

$2,524,000.0

0.0%

Added 4.19%

511,035

$4.94

$5.14

Added 4.05%

$3.79

$6.16

ICHR

$4,041,000.0

0.0%

Added 8.4%

125,445

$32.22

$98.61

Added 206.05%

$26.4

$46.43

ICFI

$1,910,000.0

0.0%

Added 49.78%

16,025

$119.21

$66.51

Reduced 44.21%

$114.99

$179.67

IBTX

$1,862,000.0

0.0%

Added 50.72%

30,694

$60.67

$0.0

Reduced 100.0%

$0.0

IBRX

$308,000.0

0.0%

Reduced 52.4%

120,684

$2.56

$7.36

Added 187.5%

$2.28

$10.53

IEUS

$963,000.0

0.0%

Added 3.65%

17,951

$53.65

$70.31

Added 31.05%

$51.55

$61.44

IHRT

$7,474,000.0

0.0%

Added 25.83%

3,775,000

$1.98

$3.59

Added 81.31%

$0.81

$3.04

IHI

$64,000.0

0.0%

No Change

1,081

$59.22

$49.07

Reduced 17.14%

$53.72

$63.13

IHF

$47,000.0

0.0%

No Change

1,000

$47.99

$52.29

Added 8.96%

$47.21

$58.94

IGT

$6,187,000.0

0.0%

No Change

350,370

$17.66

$0.0

Reduced 100.0%

$0.0

IGSB

$5,105,000.0

0.0%

No Change

98,744

$51.7

$52.3

Added 1.16%

$50.58

$52.74

IGMS

$66,000.0

0.0%

No Change

10,849

$6.11

$0.0

Reduced 100.0%

$0.0

IGM

$6,805,000.0

0.0%

No Change

66,660

$102.09

$164.6

Added 61.23%

$77.98

$107.2

IGF

$7,386,000.0

0.0%

No Change

141,313

$52.27

$66.36

Added 26.96%

$43.84

$55.79

IEV

$2,090,000.0

0.0%

No Change

40,150

$52.06

$72.4

Added 39.07%

$51.38

$59.07

IHS

$580,000.0

0.0%

No Change

198,900

$2.92

$8.14

Added 178.77%

$2.18

$4.19

IPGP

$385,000.0

0.0%

Reduced 90.69%

5,307

$72.72

$118.01

Added 62.28%

$61.86

$104.19

IPAR

$2,113,000.0

0.0%

Added 49.02%

16,073

$131.51

$99.09

Reduced 24.65%

$108.39

$156.75

IOVA

$5,111,000.0

0.0%

Added 19.27%

690,735

$7.4

$3.91

Reduced 47.16%

$5.57

$18.33

IOSP

$2,312,000.0

0.0%

Added 58.92%

21,009

$110.06

$82.73

Reduced 24.83%

$103.65

$133.71

IOO

$20,000.0

0.0%

No Change

203

$100.77

$139.13

Added 38.07%

$82.15

$103.66

IONS

$2,097,000.0

0.0%

No Change

60,000

$34.96

$74.12

Added 112.01%

$31.4

$52.49

IONQ

$7,052,000.0

0.0%

Added 47.13%

168,838

$41.77

$56.55

Added 35.38%

$6.22

$54.74

INZY

$111,000.0

0.0%

Added 29.06%

40,215

$2.77

$0.0

Reduced 100.0%

$0.0

AZTA

$154,000.0

0.0%

Added 3.22%

3,080

$50.0

$23.31

Reduced 53.38%

$38.82

$68.11

INT

$2,483,000.0

0.0%

Added 154.17%

90,294

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$1,256,000.0

0.0%

Added 46.19%

34,974

$35.94

$84.49

Added 135.09%

$32.11

$65.94

ITIC

$342,000.0

0.0%

Added 33.58%

1,448

$236.76

$258.38

Added 9.13%

$146.41

$290.4

ITI

$176,000.0

0.0%

No Change

24,728

$7.14

$0.0

Reduced 100.0%

$0.0

ITGR

$3,752,000.0

0.0%

Added 48.4%

28,317

$132.52

$90.96

Reduced 31.36%

$94.56

$144.22

ITA

$244,000.0

0.0%

No Change

1,680

$145.35

$238.99

Added 64.42%

$120.56

$158.0

ISTR

$216,000.0

0.0%

No Change

11,169

$19.4

$29.84

Added 53.81%

$14.6

$24.81

ISTB

$73,000.0

0.0%

No Change

1,547

$47.77

$48.17

Added 0.84%

$46.65

$48.75

IRWD

$6,938,000.0

0.0%

Added 47.49%

1,566,316

$4.43

$3.54

Reduced 20.09%

$3.06

$15.7

INTT

$159,000.0

0.0%

No Change

18,581

$8.59

$18.8

Added 118.86%

$6.28

$14.35

AY

$1,435,000.0

0.0%

No Change

65,330

$21.98

$0.0

Reduced 100.0%

$0.0

AXSM

$5,267,000.0

0.0%

No Change

62,253

$84.61

$250.5

Added 196.06%

$64.11

$105.0

AXS

$354,000.0

0.0%

No Change

3,995

$88.62

$100.99

Added 13.96%

$55.56

$94.89

AXL

$557,000.0

0.0%

Added 59.5%

95,574

$5.83

$0.0

Reduced 100.0%

$0.0

INBK

$280,000.0

0.0%

Added 4.49%

7,789

$35.99

$25.78

Reduced 28.37%

$24.18

$43.26

INST

$320,000.0

0.0%

No Change

13,602

$23.55

$0.0

Reduced 100.0%

$0.0

INSP

$791,000.0

0.0%

Reduced 1.02%

4,272

$185.38

$42.61

Reduced 77.01%

$123.0

$257.4

INSE

$4,000.0

0.0%

No Change

478

$9.05

$8.0

Reduced 11.6%

$7.51

$11.0

INOD

$965,000.0

0.0%

Added 49.18%

24,433

$39.52

$95.5

Added 141.65%

$5.46

$55.17

INDI

$628,000.0

0.0%

Added 71.79%

155,081

$4.05

$4.25

Added 4.94%

$3.16

$7.82

INN

$5,394,000.0

0.0%

Reduced 28.76%

787,556

$6.85

$6.63

Reduced 3.21%

$5.66

$7.22

INMD

$1,109,000.0

0.0%

Added 52.29%

66,460

$16.7

$13.4

Reduced 19.76%

$14.87

$26.8

INMB

$512,000.0

0.0%

No Change

109,848

$4.67

$1.45

Reduced 68.95%

$4.32

$14.74

INGR

$982,000.0

0.0%

No Change

7,140

$137.56

$97.93

Reduced 28.81%

$107.2

$155.44

INGN

$84,000.0

0.0%

No Change

9,192

$9.17

$6.41

Reduced 30.1%

$5.33

$13.33

ING

$9,000.0

0.0%

No Change

532

$18.16

$31.36

Added 72.69%

$12.78

$18.72

INFU

$227,000.0

0.0%

Added 158.45%

26,956

$8.45

$9.42

Added 11.48%

$5.74

$10.0

INFN

$864,000.0

0.0%

Added 23.73%

131,556

$6.57

$0.0

Reduced 100.0%

$0.0

INFA

$34,000.0

0.0%

Reduced 98.87%

1,316

$25.93

$0.0

Reduced 100.0%

$0.0

INNV

$43,000.0

0.0%

No Change

11,065

$3.93

$8.97

Added 128.24%

$3.5

$6.69

DEUTSCHE BANK AG\

$151,084,702,000.00

3,243

2024-12-31

Stocks

Put Options

Call Options

Stock	Options	% Change
	2,013,100	Reduced 0.29%
PANW	800,000	Added 100.0%
DDOG	360,000	Added 140.0%
NET	200,000	Reduced 48.78%
ON	200,000	0.0%
VOYA	100,000	0.0%
CAH	64,200	0.0%
VRNS	41,500	0.0%
ZS	39,900	Reduced 2.44%
ABC	30,000	0.0%
WPM	28,000	0.0%
NEE	24,000	0.0%
GIS	21,500	0.0%
DELL	20,700	0.0%
PG	20,000	0.0%
NVDA	17,700	0.0%
KKR	15,600	0.0%
SYK	15,400	0.0%
HUBS	12,300	0.0%
FRPT	11,000	0.0%
FSLR	11,000	Reduced 47.62%
WAB	10,000	0.0%
MIDD	10,000	0.0%
RIVN	8,700	0.0%
PWR	6,700	0.0%
LLY	6,400	0.0%
ARE	4,800	Reduced 78.18%

Stock	Options	% Change
	2,063,000	Added 1815.51%
SNAP	500,000	Reduced 9.09%
INN	349,900	Added 105.82%
NPABW	200,000	0.0%
GHIXW	199,798	0.0%
RPD	150,500	Reduced 1.89%
THCPW	150,208	0.0%
RGTIW	150,000	0.0%
F	140,000	0.0%
EMLDW	125,000	0.0%
BROGW	112,987	0.0%
TOIIW	112,600	0.0%
EVTLWS	100,000	0.0%
PIIIW	75,000	0.0%
BKSYWS	75,000	0.0%
ORGNW	75,000	0.0%
CDAY	67,900	Added 579.0%
UNIT	50,000	Reduced 87.5%
PRGS	50,000	0.0%
CAH	49,200	0.0%
MIDD	45,600	Added 62.28%
BOX	40,000	0.0%
UWMCWS	37,000	0.0%
VSH	30,000	Reduced 50.0%
GOOG	28,200	0.0%
PEGA	25,100	0.0%
INVA	24,700	Reduced 1.2%
PRO	20,000	0.0%
CFLT	20,000	0.0%
MGNI	20,000	0.0%
VRNT	20,000	0.0%
RBOTWS	19,000	0.0%
SONDW	15,000	0.0%
HAE	14,000	Reduced 30.0%
FIVN	12,200	Added 144.0%
SE	10,000	0.0%
ATEC	9,700	0.0%
GPN	9,100	Reduced 79.64%
JBT	6,000	0.0%
ALNY	3,200	0.0%
ETSY	2,200	0.0%
ZS	2,100	Reduced 97.81%