| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $11,994,729,000.0 | 28.55% |
Reduced 1.73%
|
28,457,247 | $421.5 | $418.07 |
Reduced 0.81%
|
$385.58 | $468.35 | |
| BRK.B | $8,909,229,000.0 | 21.2% |
Reduced 11.21%
|
19,655,024 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| WM | $6,504,568,000.0 | 15.48% |
No Change
|
32,234,344 | $201.79 | $224.18 |
Added 11.1%
|
$183.0 | $230.39 | |
| CNI | $5,565,467,000.0 | 13.25% |
No Change
|
54,826,786 | $101.51 | $111.2 |
Added 9.55%
|
$98.96 | $134.02 | |
| CAT | $2,667,597,000.0 | 6.35% |
No Change
|
7,353,614 | $362.76 | $798.4 |
Added 120.09%
|
$288.34 | $418.5 | |
| DE | $1,507,261,000.0 | 3.59% |
No Change
|
3,557,378 | $423.7 | $594.52 |
Added 40.32%
|
$340.2 | $469.39 | |
| ECL | $1,222,692,000.0 | 2.91% |
No Change
|
5,218,044 | $234.32 | $275.68 |
Added 17.65%
|
$195.49 | $262.61 | |
| WMT | $821,324,000.0 | 1.95% |
No Change
|
9,090,477 | $90.35 | $127.92 |
Added 41.58%
|
$53.44 | $96.18 | |
| FDX | $712,992,000.0 | 1.7% |
No Change
|
2,534,362 | $281.33 | $393.76 |
Added 39.96%
|
$234.45 | $313.84 | |
| KOF | $484,064,000.0 | 1.15% |
No Change
|
6,214,719 | $77.89 | $102.21 |
Added 31.22%
|
$73.9 | $104.38 | |
| WCN | $368,755,000.0 | 0.88% |
No Change
|
2,149,175 | $171.58 | $159.88 |
Reduced 6.82%
|
$151.32 | $194.83 | |
| CPNG | $203,272,000.0 | 0.48% |
No Change
|
9,248,045 | $21.98 | $21.51 |
Reduced 2.14%
|
$13.51 | $26.91 | |
| SDGR | $134,676,000.0 | 0.32% |
No Change
|
6,981,664 | $19.29 | $12.8 |
Reduced 33.64%
|
$16.67 | $33.63 | |
| MSGS | $133,694,000.0 | 0.32% |
No Change
|
592,406 | $225.68 | $334.74 |
Added 48.33%
|
$178.35 | $237.99 | |
| CCI | $128,885,000.0 | 0.31% |
No Change
|
1,420,072 | $90.76 | $87.56 |
Reduced 3.53%
|
$84.2 | $120.92 | |
| PCAR | $104,020,000.0 | 0.25% |
No Change
|
1,000,000 | $104.02 | $128.31 |
Added 23.35%
|
$90.04 | $125.5 | |
| UPS | $95,216,000.0 | 0.23% |
No Change
|
755,089 | $126.1 | $107.11 |
Reduced 15.06%
|
$121.56 | $161.35 | |
| MCD | $97,084,000.0 | 0.23% |
No Change
|
334,900 | $289.89 | $306.94 |
Added 5.88%
|
$243.53 | $317.9 | |
| DHR | $85,622,000.0 | 0.2% |
No Change
|
373,000 | $229.55 | $195.5 |
Reduced 14.83%
|
$225.42 | $281.7 | |
| BUD | $85,269,000.0 | 0.2% |
No Change
|
1,703,000 | $50.07 | $75.05 |
Added 49.89%
|
$45.94 | $67.49 | |
| KHC | $80,540,000.0 | 0.19% |
No Change
|
2,622,600 | $30.71 | $22.21 |
Reduced 27.68%
|
$28.37 | $38.96 | |
| HRL | $68,866,000.0 | 0.16% |
No Change
|
2,195,290 | $31.37 | $21.33 |
Reduced 32.01%
|
$28.51 | $36.86 | |
| ONON | $27,385,000.0 | 0.07% |
No Change
|
500,000 | $54.77 | $37.25 |
Reduced 31.99%
|
$26.03 | $60.61 | |
| $12,663,000.0 | 0.03% |
No Change
|
124,333 | $101.85 | $nan |
Reduced nan%
|
$nan | $nan |