| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $11,994,729,000.0 | 28.55% |
Reduced 1.73%
|
28,457,247 | $421.5 | $384.37 |
Reduced 8.81%
|
$385.58 | $468.35 | |
| BRK.B | $8,909,229,000.0 | 21.2% |
Reduced 11.21%
|
19,655,024 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| WM | $6,504,568,000.0 | 15.48% |
No Change
|
32,234,344 | $201.79 | $231.0 |
Added 14.48%
|
$183.0 | $230.39 | |
| CNI | $5,565,467,000.0 | 13.25% |
No Change
|
54,826,786 | $101.51 | $110.95 |
Added 9.3%
|
$98.96 | $134.02 | |
| CAT | $2,667,597,000.0 | 6.35% |
No Change
|
7,353,614 | $362.76 | $791.73 |
Added 118.25%
|
$288.34 | $418.5 | |
| DE | $1,507,261,000.0 | 3.59% |
No Change
|
3,557,378 | $423.7 | $603.04 |
Added 42.33%
|
$340.2 | $469.39 | |
| ECL | $1,222,692,000.0 | 2.91% |
No Change
|
5,218,044 | $234.32 | $275.2 |
Added 17.45%
|
$195.49 | $262.61 | |
| WMT | $821,324,000.0 | 1.95% |
No Change
|
9,090,477 | $90.35 | $124.57 |
Added 37.87%
|
$53.44 | $96.18 | |
| FDX | $712,992,000.0 | 1.7% |
No Change
|
2,534,362 | $281.33 | $371.89 |
Added 32.19%
|
$234.45 | $313.84 | |
| KOF | $484,064,000.0 | 1.15% |
No Change
|
6,214,719 | $77.89 | $104.88 |
Added 34.65%
|
$73.9 | $104.38 | |
| WCN | $368,755,000.0 | 0.88% |
No Change
|
2,149,175 | $171.58 | $161.71 |
Reduced 5.75%
|
$151.32 | $194.83 | |
| CPNG | $203,272,000.0 | 0.48% |
No Change
|
9,248,045 | $21.98 | $20.15 |
Reduced 8.33%
|
$13.51 | $26.91 | |
| SDGR | $134,676,000.0 | 0.32% |
No Change
|
6,981,664 | $19.29 | $11.45 |
Reduced 40.64%
|
$16.67 | $33.63 | |
| MSGS | $133,694,000.0 | 0.32% |
No Change
|
592,406 | $225.68 | $331.06 |
Added 46.69%
|
$178.35 | $237.99 | |
| CCI | $128,885,000.0 | 0.31% |
No Change
|
1,420,072 | $90.76 | $87.08 |
Reduced 4.05%
|
$84.2 | $120.92 | |
| PCAR | $104,020,000.0 | 0.25% |
No Change
|
1,000,000 | $104.02 | $127.38 |
Added 22.46%
|
$90.04 | $125.5 | |
| UPS | $95,216,000.0 | 0.23% |
No Change
|
755,089 | $126.1 | $102.02 |
Reduced 19.1%
|
$121.56 | $161.35 | |
| MCD | $97,084,000.0 | 0.23% |
No Change
|
334,900 | $289.89 | $304.51 |
Added 5.04%
|
$243.53 | $317.9 | |
| DHR | $85,622,000.0 | 0.2% |
No Change
|
373,000 | $229.55 | $195.87 |
Reduced 14.67%
|
$225.42 | $281.7 | |
| BUD | $85,269,000.0 | 0.2% |
No Change
|
1,703,000 | $50.07 | $75.65 |
Added 51.09%
|
$45.94 | $67.49 | |
| KHC | $80,540,000.0 | 0.19% |
No Change
|
2,622,600 | $30.71 | $22.42 |
Reduced 26.99%
|
$28.37 | $38.96 | |
| HRL | $68,866,000.0 | 0.16% |
No Change
|
2,195,290 | $31.37 | $20.48 |
Reduced 34.71%
|
$28.51 | $36.86 | |
| ONON | $27,385,000.0 | 0.07% |
No Change
|
500,000 | $54.77 | $34.19 |
Reduced 37.58%
|
$26.03 | $60.61 | |
| $12,663,000.0 | 0.03% |
No Change
|
124,333 | $101.85 | $nan |
Reduced nan%
|
$nan | $nan |