13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$3,751,140,000.0	5.71%	Reduced 5.72%	14,979,397	$250.42	$271.06	Added 8.24%	$164.08	$260.1
NVDA	$3,285,630,000.0	5.0%	Reduced 6.2%	24,466,679	$134.29	$208.27	Added 55.09%	$59.94	$153.13
IVV	$3,032,429,000.0	4.62%	Added 90.39%	5,151,236	$588.68	$717.28	Added 21.85%	$485.19	$612.09
MSFT	$2,990,279,000.0	4.55%	Reduced 5.44%	7,094,377	$421.5	$424.62	Added 0.74%	$385.58	$468.35
AMZN	$2,090,915,000.0	3.18%	Reduced 3.27%	9,530,587	$219.39	$263.99	Added 20.33%	$151.61	$235.44
DFUS	$1,684,747,000.0	2.57%	Added 202.03%	26,381,889	$63.86	$77.82	Added 21.86%	$52.49	$66.58
FB	$1,262,608,000.0	1.92%	Reduced 2.51%	2,156,425	$585.51	$43.66	Reduced 92.54%	$0.0	$0.0
GOOGL	$1,120,953,000.0	1.71%	Reduced 6.44%	5,921,574	$189.3	$344.4	Added 81.93%	$130.67	$202.29
PULS	$1,071,042,000.0	1.63%	Added 53.79%	21,615,385	$49.55	$49.7	Added 0.3%	$49.43	$49.81
AVGO	$1,056,988,000.0	1.61%	Added 3.02%	4,559,129	$231.84	$422.76	Added 82.35%	$117.43	$251.88
TSLA	$1,060,032,000.0	1.61%	Added 1.79%	2,624,882	$403.84	$376.3	Reduced 6.82%	$138.8	$488.54
GOOG	$933,411,000.0	1.42%	Reduced 7.38%	4,901,343	$190.44	$342.32	Added 79.75%	$131.55	$203.84
BRK.B	$767,998,000.0	1.17%	Reduced 6.1%	1,694,313	$453.28	$nan	Reduced nan%	$nan	$nan
JPM	$689,283,000.0	1.05%	Reduced 7.28%	2,875,489	$239.71	$308.28	Added 28.61%	$168.86	$264.25
	$665,566,000.0	1.01%	Added 593.54%	12,999,346	$51.2	$nan	Reduced nan%	$nan	$nan
AGG	$643,800,000.0	0.98%	Added 19.79%	6,643,965	$96.9	$99.59	Added 2.78%	$94.85	$102.04
LLY	$628,311,000.0	0.96%	Reduced 7.64%	813,875	$772.0	$883.96	Added 14.5%	$624.68	$972.53
XOM	$517,146,000.0	0.79%	Reduced 0.0%	4,807,538	$107.57	$148.91	Added 38.43%	$97.74	$126.34
IWD	$463,891,000.0	0.71%	Added 62.19%	2,505,763	$185.13	$227.65	Added 22.97%	$164.0	$200.42
SPY	$459,390,000.0	0.7%	No Change	783,836	$586.08	$713.94	Added 21.82%	$482.86	$609.07
MA	$460,263,000.0	0.7%	Reduced 7.28%	874,079	$526.57	$504.17	Reduced 4.25%	$428.86	$537.7
V	$459,502,000.0	0.7%	Reduced 3.46%	1,453,938	$316.04	$309.42	Reduced 2.09%	$252.7	$325.74
WMT	$430,044,000.0	0.66%	Added 20.37%	4,759,763	$90.35	$129.92	Added 43.8%	$53.44	$96.18
JNJ	$405,272,000.0	0.62%	Reduced 4.39%	2,802,330	$144.62	$227.5	Added 57.31%	$140.68	$168.85
NFLX	$409,257,000.0	0.62%	Reduced 20.7%	459,159	$891.32	$92.44	Reduced 89.63%	$537.07	$941.75
CRM	$401,232,000.0	0.61%	Reduced 2.8%	1,200,108	$334.33	$178.16	Reduced 46.71%	$212.0	$369.0
UNH	$389,371,000.0	0.59%	Reduced 8.35%	769,722	$505.86	$354.92	Reduced 29.84%	$436.38	$630.73
COST	$352,826,000.0	0.54%	Added 2.35%	385,068	$916.27	$1,011.15	Added 10.36%	$675.96	$1,008.25
PG	$338,636,000.0	0.52%	Reduced 0.99%	2,019,901	$167.65	$148.18	Reduced 11.61%	$152.06	$180.43
IEFA	$338,874,000.0	0.52%	Added 6.4%	4,821,778	$70.28	$94.92	Added 35.06%	$68.74	$78.83
IWF	$332,907,000.0	0.51%	Added 109.56%	828,995	$401.58	$479.14	Added 19.31%	$310.51	$419.53
HD	$335,110,000.0	0.51%	Reduced 13.96%	861,490	$388.99	$335.89	Reduced 13.65%	$323.77	$439.37
NOW	$309,654,000.0	0.47%	Added 5.67%	292,094	$1,060.12	$90.17	Reduced 91.49%	$637.99	$1,157.9
ABBV	$307,675,000.0	0.47%	Reduced 15.89%	1,731,433	$177.7	$198.71	Added 11.82%	$153.58	$207.32
VNQ	$309,448,000.0	0.47%	Reduced 4.85%	3,473,825	$89.08	$95.3	Added 6.98%	$78.27	$99.58
CSCO	$307,874,000.0	0.47%	Added 9.72%	5,200,588	$59.2	$89.01	Added 50.35%	$44.5	$61.33
LQD	$294,771,000.0	0.45%	Added 12.2%	2,759,000	$106.84	$109.6	Added 2.58%	$104.14	$114.07
WELL	$287,392,000.0	0.44%	Reduced 5.84%	2,280,351	$126.03	$208.75	Added 65.64%	$85.4	$140.75
TMO	$289,645,000.0	0.44%	Reduced 0.79%	556,764	$520.23	$469.71	Reduced 9.71%	$493.3	$627.88
EQIX	$281,626,000.0	0.43%	Added 12.11%	298,684	$942.89	$1,108.76	Added 17.59%	$684.14	$994.03
BAC	$274,242,000.0	0.42%	Added 15.16%	6,239,877	$43.95	$52.05	Added 18.43%	$32.35	$48.08
ABT	$266,700,000.0	0.41%	Reduced 9.7%	2,357,890	$113.11	$91.13	Reduced 19.43%	$99.71	$121.64
KO	$261,102,000.0	0.4%	Reduced 5.63%	4,193,743	$62.26	$76.63	Added 23.08%	$57.93	$73.53
MRK	$262,707,000.0	0.4%	Reduced 18.04%	2,640,803	$99.48	$111.9	Added 12.48%	$94.48	$134.63
QCOM	$262,402,000.0	0.4%	Reduced 1.35%	1,708,125	$153.62	$148.85	Reduced 3.11%	$139.26	$230.63
DIS	$250,777,000.0	0.38%	Added 42.75%	2,252,158	$111.35	$102.6	Reduced 7.86%	$83.91	$123.74
PLD	$252,195,000.0	0.38%	Added 5.29%	2,385,952	$105.7	$142.1	Added 34.44%	$100.82	$135.76
BKNG	$237,709,000.0	0.36%	Added 143.85%	47,844	$4,968.42	$180.25	Reduced 96.37%	$3,180.0	$5,337.24
GE	$228,166,000.0	0.35%	Added 81.07%	1,367,988	$166.79	$284.6	Added 70.63%	$100.92	$194.8
SPGI	$222,106,000.0	0.34%	Reduced 9.66%	445,970	$498.03	$436.79	Reduced 12.3%	$407.69	$533.29
ORCL	$223,278,000.0	0.34%	Reduced 1.76%	1,339,886	$166.64	$173.28	Added 3.98%	$106.51	$198.31
LOW	$226,090,000.0	0.34%	Added 6.16%	916,087	$246.8	$244.45	Reduced 0.95%	$209.55	$287.01
VIG	$226,269,000.0	0.34%	Added 5604.18%	1,155,438	$195.83	$226.83	Added 15.83%	$172.3	$205.2
DHR	$202,270,000.0	0.31%	Added 4.3%	881,162	$229.55	$177.25	Reduced 22.78%	$225.42	$281.7
ANET	$202,373,000.0	0.31%	No Change	527,261	$383.82	$176.91	Reduced 53.91%	$60.08	$121.92
VZ	$205,564,000.0	0.31%	Reduced 0.25%	5,140,388	$39.99	$46.38	Added 15.98%	$37.59	$45.36
UBER	$190,405,000.0	0.29%	Added 4.71%	3,156,596	$60.32	$74.64	Added 23.74%	$54.84	$87.0
PFE	$183,518,000.0	0.28%	Added 70.44%	6,917,394	$26.53	$27.0	Added 1.77%	$24.48	$31.54
SPG	$182,370,000.0	0.28%	Reduced 6.43%	1,059,003	$172.21	$201.16	Added 16.81%	$135.15	$186.0
MS	$187,114,000.0	0.28%	Added 6.91%	1,488,344	$125.72	$188.07	Added 49.59%	$83.09	$138.38
MMM	$185,765,000.0	0.28%	Added 2.5%	1,439,036	$129.09	$145.99	Added 13.09%	$75.65	$150.0
EXR	$180,111,000.0	0.27%	Added 35.27%	1,203,951	$149.6	$142.09	Reduced 5.02%	$131.02	$184.87
ISRG	$176,535,000.0	0.27%	Added 16.73%	338,216	$521.96	$482.22	Reduced 7.61%	$362.14	$613.91
UPS	$171,534,000.0	0.26%	Added 109.66%	1,360,306	$126.1	$107.02	Reduced 15.13%	$121.56	$161.35
MO	$172,962,000.0	0.26%	Added 52.23%	3,307,760	$52.29	$66.88	Added 27.9%	$39.25	$58.04
PYPL	$167,825,000.0	0.26%	Reduced 17.87%	1,966,323	$85.35	$50.48	Reduced 40.86%	$55.77	$93.66
DLR	$170,946,000.0	0.26%	Reduced 17.03%	964,000	$177.33	$200.0	Added 12.78%	$131.42	$198.0
ADBE	$170,398,000.0	0.26%	Reduced 14.88%	383,194	$444.68	$245.44	Reduced 44.81%	$403.75	$638.25
CVX	$173,685,000.0	0.26%	Reduced 15.7%	1,199,155	$144.84	$185.21	Added 27.87%	$135.37	$167.11
CL	$162,608,000.0	0.25%	Reduced 3.24%	1,788,674	$90.91	$84.65	Reduced 6.89%	$80.03	$109.3
COP	$165,210,000.0	0.25%	Added 3.09%	1,665,932	$99.17	$121.76	Added 22.78%	$94.23	$135.18
AXP	$164,817,000.0	0.25%	Added 33.58%	555,334	$296.79	$314.08	Added 5.83%	$185.73	$319.8
WFC	$161,269,000.0	0.25%	Reduced 48.7%	2,295,976	$70.24	$79.42	Added 13.07%	$47.45	$78.29
C	$155,620,000.0	0.24%	Added 37.96%	2,210,829	$70.39	$127.98	Added 81.82%	$52.24	$82.03
GM	$155,318,000.0	0.24%	Reduced 1.99%	2,915,678	$53.27	$78.05	Added 46.52%	$34.56	$61.24
T	$154,624,000.0	0.24%	Reduced 28.66%	6,790,721	$22.77	$26.2	Added 15.06%	$15.94	$24.03
GS	$155,266,000.0	0.24%	Reduced 45.37%	271,151	$572.62	$926.91	Added 61.87%	$374.24	$635.43
AMGN	$153,273,000.0	0.23%	Added 0.77%	588,066	$260.64	$344.55	Added 32.19%	$253.3	$346.85
BSX	$152,179,000.0	0.23%	Reduced 28.3%	1,703,754	$89.32	$62.07	Reduced 30.51%	$59.85	$101.14
BK	$149,740,000.0	0.23%	Added 2.4%	1,948,988	$76.83	$134.05	Added 74.48%	$52.64	$85.81
NOC	$153,813,000.0	0.23%	Added 231.37%	327,757	$469.29	$575.11	Added 22.55%	$418.6	$555.57
WMB	$147,575,000.0	0.22%	Added 27.83%	2,726,814	$54.12	$72.18	Added 33.37%	$32.65	$61.46
CMCSA	$141,520,000.0	0.22%	Reduced 3.71%	3,770,865	$37.53	$27.56	Reduced 26.57%	$36.15	$47.11
IBM	$146,006,000.0	0.22%	Reduced 43.98%	664,179	$219.83	$231.98	Added 5.53%	$162.62	$239.35
CMG	$143,570,000.0	0.22%	Added 6.3%	2,380,942	$60.3	$34.21	Reduced 43.27%	$46.15	$69.26
NEE	$144,646,000.0	0.22%	Added 53.45%	2,017,666	$71.69	$95.28	Added 32.91%	$53.95	$86.1
INTU	$145,057,000.0	0.22%	Reduced 17.93%	230,799	$628.5	$395.95	Reduced 37.0%	$557.29	$714.78
VONG	$145,632,000.0	0.22%	Added 40.44%	1,409,802	$103.3	$123.29	Added 19.35%	$79.91	$107.97
REG	$138,053,000.0	0.21%	Added 59.27%	1,867,354	$73.93	$80.19	Added 8.47%	$56.51	$76.53
TFC	$140,113,000.0	0.21%	Added 28.13%	3,229,918	$43.38	$50.73	Added 16.94%	$34.23	$49.06
EFA	$139,045,000.0	0.21%	Added 6.02%	1,838,984	$75.61	$101.77	Added 34.6%	$73.91	$84.56
ALL	$140,246,000.0	0.21%	Added 1.21%	727,459	$192.79	$212.88	Added 10.42%	$153.42	$209.88
CI	$139,449,000.0	0.21%	Added 15.88%	504,994	$276.14	$275.64	Reduced 0.18%	$262.03	$370.83
LMT	$138,982,000.0	0.21%	Reduced 23.2%	286,007	$485.94	$513.45	Added 5.66%	$413.92	$618.95
PGR	$137,430,000.0	0.21%	Reduced 42.04%	573,560	$239.61	$200.89	Reduced 16.16%	$175.5	$270.62
PEP	$131,956,000.0	0.2%	Reduced 33.64%	867,792	$152.06	$155.44	Added 2.22%	$141.51	$183.41
PLTR	$128,886,000.0	0.2%	Added 48.08%	1,704,171	$75.63	$143.09	Added 89.2%	$16.03	$84.8
USB	$132,481,000.0	0.2%	Added 94.45%	2,769,839	$47.83	$55.58	Added 16.2%	$37.81	$53.98
BLK	$133,091,000.0	0.2%	No Change	140,169	$949.51	$1,044.97	Added 10.05%	$745.55	$1,082.45
MCD	$130,680,000.0	0.2%	Reduced 24.81%	450,794	$289.89	$299.36	Added 3.27%	$243.53	$317.9
PM	$133,035,000.0	0.2%	Added 3.03%	1,105,409	$120.35	$164.2	Added 36.44%	$87.82	$134.15
LRCX	$131,042,000.0	0.2%	No Change	160,576	$816.08	$267.78	Reduced 67.19%	$68.87	$113.0
RTX	$125,731,000.0	0.19%	Reduced 26.1%	1,086,519	$115.72	$174.26	Added 50.59%	$88.7	$128.7
LHX	$126,491,000.0	0.19%	Added 13.9%	601,538	$210.28	$317.51	Added 50.99%	$200.18	$265.74
CNC	$126,001,000.0	0.19%	Added 81.08%	2,079,927	$60.58	$41.82	Reduced 30.97%	$55.03	$81.42
MSCI	$127,969,000.0	0.19%	Added 79.49%	213,279	$600.01	$592.69	Reduced 1.22%	$439.95	$642.45
TMUS	$126,163,000.0	0.19%	Added 13.56%	571,576	$220.73	$189.8	Reduced 14.01%	$158.84	$248.15
NRG	$123,486,000.0	0.19%	Added 3.22%	1,368,728	$90.22	$159.81	Added 77.13%	$51.26	$115.33
SPYG	$117,464,000.0	0.18%	Added 55.47%	1,336,348	$87.9	$112.34	Added 27.8%	$66.89	$92.02
BND	$115,524,000.0	0.18%	Added 51.64%	1,593,885	$72.48	$73.86	Added 1.9%	$70.37	$75.67
CTSH	$118,901,000.0	0.18%	Added 19.22%	1,546,185	$76.9	$55.11	Reduced 28.34%	$63.79	$82.46
EMR	$115,632,000.0	0.18%	Added 147.84%	933,043	$123.93	$141.35	Added 14.06%	$91.65	$134.85
PSA	$118,248,000.0	0.18%	Added 34.78%	394,898	$299.44	$308.29	Added 2.96%	$256.31	$369.99
FIS	$108,339,000.0	0.17%	Added 3.1%	1,341,328	$80.77	$45.73	Reduced 43.38%	$59.9	$91.98
IRM	$111,482,000.0	0.17%	Added 15.73%	1,060,626	$105.11	$116.03	Added 10.39%	$66.2	$130.24
KDP	$110,277,000.0	0.17%	Added 5.73%	3,433,301	$32.12	$29.22	Reduced 9.03%	$28.62	$38.28
UAL	$112,940,000.0	0.17%	Added 355.33%	1,163,134	$97.1	$93.0	Reduced 4.22%	$37.02	$110.92
MU	$110,321,000.0	0.17%	Reduced 24.64%	1,310,854	$84.16	$496.72	Added 490.21%	$79.15	$157.54
AMD	$113,926,000.0	0.17%	Reduced 14.17%	943,177	$120.79	$347.81	Added 187.95%	$114.41	$227.3
CAT	$108,995,000.0	0.17%	Reduced 11.01%	300,462	$362.76	$830.79	Added 129.02%	$288.34	$418.5
UDR	$108,756,000.0	0.17%	Added 27.61%	2,505,338	$43.41	$34.77	Reduced 19.9%	$34.19	$47.55
UNP	$102,267,000.0	0.16%	Reduced 26.41%	448,461	$228.04	$268.7	Added 17.83%	$218.55	$258.66
CRWD	$104,781,000.0	0.16%	Added 2.23%	306,236	$342.16	$448.13	Added 30.97%	$200.81	$398.33
AMAT	$106,763,000.0	0.16%	Reduced 26.81%	656,484	$162.63	$417.04	Added 156.43%	$158.96	$255.89
MMC	$102,602,000.0	0.16%	Reduced 30.74%	483,039	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
VLO	$102,938,000.0	0.16%	Added 166.31%	839,700	$122.59	$235.85	Added 92.39%	$116.84	$184.79
DTE	$96,489,000.0	0.15%	Added 22.21%	799,085	$120.75	$146.88	Added 21.64%	$102.17	$131.67
DD	$96,935,000.0	0.15%	Added 355.72%	1,271,279	$76.25	$46.33	Reduced 39.24%	$61.14	$90.06
EPRT	$96,533,000.0	0.15%	Reduced 7.53%	3,086,108	$31.28	$31.42	Added 0.45%	$23.58	$34.88
TXN	$98,352,000.0	0.15%	Reduced 10.92%	524,521	$187.51	$277.14	Added 47.8%	$155.46	$220.39
BDX	$100,968,000.0	0.15%	Reduced 30.03%	445,051	$226.87	$152.14	Reduced 32.94%	$218.75	$248.42
CHK	$101,388,000.0	0.15%	Reduced 0.06%	1,018,468	$99.55	$0.0	Reduced 100.0%	$0.0	$0.0
ADSK	$93,720,000.0	0.14%	Reduced 23.36%	317,085	$295.57	$237.44	Reduced 19.67%	$195.32	$326.62
HPE	$94,390,000.0	0.14%	Reduced 6.03%	4,421,092	$21.35	$28.16	Added 31.9%	$14.47	$24.24
SGOV	$93,417,000.0	0.14%	Added 6.9%	929,346	$100.52	$100.64	Added 0.12%	$100.15	$100.75
INGR	$89,647,000.0	0.14%	Added 96.02%	651,694	$137.56	$112.69	Reduced 18.08%	$107.2	$155.44
ADP	$89,609,000.0	0.14%	Reduced 27.58%	306,116	$292.73	$196.53	Reduced 32.86%	$231.27	$309.63
MRVL	$89,025,000.0	0.14%	Added 1432.43%	806,027	$110.45	$164.31	Added 48.76%	$53.19	$126.15
EXC	$93,930,000.0	0.14%	Added 115.22%	2,495,504	$37.64	$46.92	Added 24.65%	$33.35	$41.19
GIS	$90,334,000.0	0.14%	Added 172.16%	1,416,565	$63.77	$34.97	Reduced 45.16%	$57.94	$75.9
APH	$91,658,000.0	0.14%	Added 5.02%	1,319,780	$69.45	$149.71	Added 115.57%	$49.38	$75.78
FLS	$89,067,000.0	0.14%	Reduced 6.7%	1,548,469	$57.52	$83.22	Added 44.68%	$39.69	$64.97
MCK	$82,354,000.0	0.13%	Added 38.43%	144,505	$569.91	$828.11	Added 45.31%	$464.42	$637.51
TJX	$87,833,000.0	0.13%	Reduced 16.21%	727,036	$120.81	$157.03	Added 29.98%	$92.35	$128.0
BIIB	$88,085,000.0	0.13%	Added 36.24%	576,023	$152.92	$184.38	Added 20.57%	$139.71	$251.99
ALSN	$84,890,000.0	0.13%	Reduced 11.0%	785,590	$108.06	$135.51	Added 25.4%	$58.36	$122.53
DRI	$86,178,000.0	0.13%	Added 2.25%	461,612	$186.69	$201.06	Added 7.7%	$135.87	$189.18
BMY	$83,459,000.0	0.13%	Reduced 14.02%	1,475,586	$56.56	$58.71	Added 3.8%	$39.35	$61.08
GILD	$88,169,000.0	0.13%	Reduced 5.16%	954,524	$92.37	$130.4	Added 41.17%	$62.07	$98.9
AEP	$84,255,000.0	0.13%	Added 180.46%	913,535	$92.23	$134.73	Added 46.08%	$75.22	$105.18
CVNA	$82,454,000.0	0.13%	Added 204.38%	405,462	$203.36	$409.08	Added 101.16%	$40.21	$268.34
DECK	$76,045,000.0	0.12%	Reduced 9.11%	374,442	$203.09	$108.53	Reduced 46.56%	$123.33	$218.39
MET	$77,809,000.0	0.12%	Reduced 47.28%	950,281	$81.88	$77.7	Reduced 5.11%	$64.61	$89.05
EQR	$76,323,000.0	0.12%	Reduced 20.86%	1,063,593	$71.76	$62.26	Reduced 13.24%	$57.33	$78.83
HON	$78,511,000.0	0.12%	Reduced 15.28%	347,563	$225.89	$213.17	Reduced 5.63%	$189.66	$242.77
CSX	$81,504,000.0	0.12%	Reduced 39.58%	2,525,691	$32.27	$45.41	Added 40.72%	$31.43	$40.12
FTNT	$77,837,000.0	0.12%	Added 114.41%	823,854	$94.48	$84.34	Reduced 10.73%	$54.57	$101.0
JLL	$80,244,000.0	0.12%	Added 18.59%	316,997	$253.14	$338.56	Added 33.74%	$168.36	$288.5
FCX	$72,993,000.0	0.11%	Reduced 3.89%	1,916,836	$38.08	$61.05	Added 60.32%	$36.26	$55.24
CMS	$74,314,000.0	0.11%	Added 214.46%	1,115,003	$66.65	$76.27	Added 14.43%	$55.1	$72.4
ICE	$72,312,000.0	0.11%	Reduced 1.81%	485,284	$149.01	$158.45	Added 6.34%	$124.34	$167.99
SHW	$70,052,000.0	0.11%	Reduced 50.7%	206,080	$339.93	$337.7	Reduced 0.66%	$282.09	$400.42
FISV	$73,630,000.0	0.11%	Added 1.25%	358,441	$205.42	$60.84	Reduced 70.38%	$0.0	$0.0
F	$73,366,000.0	0.11%	Reduced 34.91%	7,410,774	$9.9	$12.38	Added 25.05%	$9.49	$14.85
BA	$70,434,000.0	0.11%	Added 12.78%	397,934	$177.0	$232.44	Added 31.32%	$137.03	$217.59
AMT	$73,575,000.0	0.11%	Reduced 3.09%	401,152	$183.41	$178.21	Reduced 2.84%	$170.46	$243.56
AIZ	$64,868,000.0	0.1%	Reduced 11.83%	304,235	$213.22	$229.8	Added 7.78%	$160.12	$230.55
EMB	$68,258,000.0	0.1%	Reduced 19.75%	766,605	$89.04	$96.2	Added 8.04%	$86.4	$93.97
VRT	$65,651,000.0	0.1%	Added 12.22%	577,871	$113.61	$323.46	Added 184.71%	$52.4	$154.76
TRV	$64,940,000.0	0.1%	Added 80.2%	269,584	$240.89	$302.73	Added 25.67%	$200.21	$269.56
SYK	$66,071,000.0	0.1%	Reduced 11.15%	183,507	$360.05	$327.51	Reduced 9.04%	$307.23	$398.2
VRE	$68,749,000.0	0.1%	Reduced 24.72%	4,134,074	$16.63	$18.93	Added 13.83%	$13.84	$18.85
BX	$63,585,000.0	0.1%	Reduced 11.75%	368,783	$172.42	$121.65	Reduced 29.45%	$115.82	$200.96
NSC	$65,375,000.0	0.1%	Added 91.23%	278,551	$234.7	$319.71	Added 36.22%	$206.71	$277.6
QUAL	$66,412,000.0	0.1%	No Change	370,401	$179.3	$207.4	Added 15.67%	$150.47	$187.26
HWM	$57,973,000.0	0.09%	Reduced 47.03%	530,067	$109.37	$242.44	Added 121.67%	$55.0	$129.1
SCHW	$60,013,000.0	0.09%	Reduced 10.66%	810,888	$74.01	$88.5	Added 19.58%	$61.01	$83.35
HLI	$60,206,000.0	0.09%	Added 1000.67%	346,689	$173.66	$158.0	Reduced 9.02%	$119.28	$192.1
DE	$61,812,000.0	0.09%	Reduced 16.77%	145,888	$423.7	$562.64	Added 32.79%	$340.2	$469.39
CMI	$58,176,000.0	0.09%	Reduced 8.05%	166,885	$348.6	$660.75	Added 89.54%	$234.49	$387.9
APD	$57,378,000.0	0.09%	Added 47.09%	197,830	$290.04	$301.76	Added 4.04%	$212.24	$337.0
VRTX	$60,584,000.0	0.09%	Reduced 13.06%	150,446	$402.7	$430.29	Added 6.85%	$377.85	$519.88
DLTR	$57,536,000.0	0.09%	Added 23.32%	767,768	$74.94	$103.75	Added 38.44%	$60.49	$151.22
STT	$61,411,000.0	0.09%	Added 107.45%	625,688	$98.15	$150.74	Added 53.58%	$70.2	$101.91
SUI	$61,263,000.0	0.09%	Added 146.47%	476,534	$128.56	$129.83	Added 0.99%	$110.98	$147.83
PANW	$61,417,000.0	0.09%	Added 78.93%	337,535	$181.96	$178.54	Reduced 1.88%	$130.05	$207.24
KRC	$57,470,000.0	0.09%	Added 14.68%	1,481,204	$38.8	$31.88	Reduced 17.84%	$30.71	$43.78
PNC	$59,474,000.0	0.09%	Reduced 9.49%	308,399	$192.85	$219.86	Added 14.01%	$139.69	$216.26
ADI	$57,047,000.0	0.09%	Reduced 22.05%	268,510	$212.46	$399.57	Added 88.07%	$182.57	$244.14
ADC	$59,880,000.0	0.09%	Reduced 22.7%	849,967	$70.45	$76.69	Added 8.86%	$54.28	$78.39
IUSB	$49,319,000.0	0.08%	No Change	1,046,686	$47.12	$46.4	Reduced 1.53%	$44.21	$47.44
ELAN	$50,359,000.0	0.08%	Added 38.36%	4,158,497	$12.11	$22.75	Added 87.86%	$11.11	$18.8
STAG	$54,114,000.0	0.08%	Added 18.47%	1,600,080	$33.82	$38.86	Added 14.9%	$32.27	$41.63
KKR	$53,961,000.0	0.08%	Reduced 14.83%	364,828	$147.91	$101.83	Reduced 31.15%	$83.01	$163.68
COLD	$52,546,000.0	0.08%	Added 1.82%	2,455,452	$21.4	$12.83	Reduced 40.05%	$20.41	$30.45
ONTO	$53,801,000.0	0.08%	Added 13.63%	322,804	$166.67	$307.86	Added 84.71%	$145.15	$238.93
MDLZ	$53,406,000.0	0.08%	Reduced 13.88%	894,136	$59.73	$57.61	Reduced 3.55%	$55.97	$77.2
MDT	$54,152,000.0	0.08%	Added 115.89%	677,918	$79.88	$83.32	Added 4.31%	$75.96	$92.68
DGX	$50,166,000.0	0.08%	Reduced 19.24%	332,540	$150.86	$196.27	Added 30.1%	$123.04	$165.32
SBUX	$53,654,000.0	0.08%	Reduced 12.79%	587,992	$91.25	$98.67	Added 8.13%	$71.55	$103.32
BRX	$51,926,000.0	0.08%	Added 6.64%	1,865,159	$27.84	$30.35	Added 9.02%	$20.8	$30.67
SPYV	$51,959,000.0	0.08%	Added 61.37%	1,016,021	$51.14	$59.11	Added 15.58%	$46.36	$55.42
MTZ	$55,013,000.0	0.08%	Added 52.57%	404,097	$136.14	$376.12	Added 176.27%	$62.87	$161.05
ECL	$54,225,000.0	0.08%	Added 6.92%	231,417	$234.32	$269.49	Added 15.01%	$195.49	$262.61
EOG	$53,708,000.0	0.08%	Added 22.42%	438,150	$122.58	$133.13	Added 8.61%	$108.94	$139.67
RJF	$53,912,000.0	0.08%	Added 21.92%	347,082	$155.33	$153.42	Reduced 1.23%	$104.24	$171.38
AYI	$52,519,000.0	0.08%	Added 150.06%	179,782	$292.13	$289.57	Reduced 0.88%	$217.64	$339.34
PSX	$55,799,000.0	0.08%	Reduced 49.41%	489,769	$113.93	$162.85	Added 42.94%	$108.91	$174.08
ESS	$49,676,000.0	0.08%	Added 1.0%	174,036	$285.44	$255.37	Reduced 10.53%	$223.06	$317.73
SNOW	$42,898,000.0	0.07%	Added 3745.85%	277,824	$154.41	$140.32	Reduced 9.13%	$107.13	$237.72
NKE	$47,111,000.0	0.07%	Reduced 12.45%	622,590	$75.67	$44.69	Reduced 40.94%	$70.32	$107.43
WDAY	$49,124,000.0	0.07%	Added 12.63%	190,382	$258.03	$119.76	Reduced 53.59%	$199.81	$311.28
FAF	$43,833,000.0	0.07%	Added 7867.45%	702,012	$62.44	$70.87	Added 13.5%	$51.6	$70.92
ZBRA	$47,920,000.0	0.07%	Added 279.35%	124,075	$386.22	$227.71	Reduced 41.04%	$233.95	$427.76
KLAC	$49,101,000.0	0.07%	Reduced 11.36%	77,924	$630.12	$1,935.0	Added 207.08%	$581.7	$896.32
PH	$47,842,000.0	0.07%	Reduced 5.17%	75,221	$636.03	$974.47	Added 53.21%	$463.16	$712.42
INTC	$46,743,000.0	0.07%	Reduced 18.29%	2,331,351	$20.05	$82.54	Added 311.67%	$18.51	$50.3
HST	$47,913,000.0	0.07%	Added 98.98%	2,734,786	$17.52	$20.9	Added 19.29%	$15.71	$21.31
SLG	$45,056,000.0	0.07%	Added 21.12%	663,371	$67.92	$42.16	Reduced 37.93%	$41.88	$82.81
SLB	$43,273,000.0	0.07%	Reduced 38.35%	1,128,679	$38.34	$56.15	Added 46.45%	$36.52	$55.69
CEG	$46,528,000.0	0.07%	Reduced 47.49%	207,988	$223.71	$313.53	Added 40.15%	$115.34	$330.34
DUK	$45,751,000.0	0.07%	Reduced 22.81%	424,646	$107.74	$127.27	Added 18.13%	$90.09	$121.25
CME	$45,270,000.0	0.07%	Reduced 11.13%	194,937	$232.23	$285.06	Added 22.75%	$190.7	$249.02
CTRE	$46,859,000.0	0.07%	Reduced 6.54%	1,732,339	$27.05	$37.96	Added 40.33%	$20.1	$33.15
TGT	$42,766,000.0	0.07%	Reduced 70.87%	316,368	$135.18	$129.26	Reduced 4.38%	$120.21	$181.86
WM	$46,613,000.0	0.07%	Added 5.97%	230,998	$201.79	$229.53	Added 13.75%	$183.0	$230.39
ANTM	$48,714,000.0	0.07%	Reduced 60.73%	132,053	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
SO	$48,393,000.0	0.07%	Reduced 11.62%	587,868	$82.32	$93.49	Added 13.57%	$65.8	$94.45
USFD	$42,681,000.0	0.07%	Added 58.62%	632,695	$67.46	$93.2	Added 38.16%	$44.82	$72.84
CAG	$46,412,000.0	0.07%	Added 28.69%	1,672,508	$27.75	$14.17	Reduced 48.94%	$25.27	$33.24
GD	$39,355,000.0	0.06%	Reduced 59.31%	149,363	$263.49	$313.21	Added 18.87%	$251.62	$316.9
MSI	$40,606,000.0	0.06%	Reduced 11.96%	87,850	$462.23	$438.26	Reduced 5.19%	$314.84	$507.82
CTAS	$40,707,000.0	0.06%	Reduced 5.23%	222,810	$182.7	$175.9	Reduced 3.72%	$148.75	$228.12
MCO	$37,978,000.0	0.06%	Reduced 11.84%	80,230	$473.37	$456.05	Reduced 3.66%	$360.05	$503.95
NDAQ	$42,056,000.0	0.06%	Reduced 32.09%	543,998	$77.31	$89.9	Added 16.29%	$54.9	$83.77
CDNS	$42,059,000.0	0.06%	Reduced 11.86%	139,984	$300.46	$332.89	Added 10.79%	$241.29	$328.99
ACN	$40,793,000.0	0.06%	Added 18.75%	115,960	$351.79	$178.36	Reduced 49.3%	$278.69	$387.51
SNPS	$38,043,000.0	0.06%	Reduced 12.31%	78,382	$485.36	$500.82	Added 3.19%	$457.52	$629.38
TDG	$37,776,000.0	0.06%	Reduced 11.6%	29,809	$1,267.28	$1,148.18	Reduced 9.4%	$1,058.94	$1,451.32
COF	$36,616,000.0	0.06%	Reduced 18.16%	205,340	$178.32	$191.39	Added 7.33%	$128.23	$198.3
APO	$37,915,000.0	0.06%	Added 1486.93%	229,566	$165.16	$124.26	Reduced 24.76%	$95.11	$189.49
GNW	$36,493,000.0	0.06%	Added 77.9%	5,220,778	$6.99	$8.86	Added 26.75%	$5.67	$7.9
MAC	$42,514,000.0	0.06%	Added 400.81%	2,134,255	$19.92	$21.2	Added 6.43%	$12.99	$22.27
REZI	$41,398,000.0	0.06%	Added 12.11%	1,796,021	$23.05	$41.04	Added 78.05%	$16.53	$28.28
INTA	$40,041,000.0	0.06%	Added 104.99%	624,777	$64.09	$22.25	Reduced 65.28%	$30.36	$72.0
ZM	$41,064,000.0	0.06%	Reduced 15.23%	503,181	$81.61	$92.03	Added 12.77%	$55.06	$92.8
REGN	$41,919,000.0	0.06%	Reduced 12.03%	58,848	$712.33	$751.57	Added 5.51%	$666.25	$1,211.2
ETN	$36,959,000.0	0.06%	Reduced 36.15%	111,366	$331.87	$423.92	Added 27.74%	$241.45	$379.99
XLK	$36,376,000.0	0.06%	No Change	161,127	$225.76	$160.22	Reduced 29.03%	$190.75	$241.88
ZTS	$39,351,000.0	0.06%	Reduced 12.62%	241,523	$162.93	$116.87	Reduced 28.27%	$144.8	$200.53
VGT	$40,721,000.0	0.06%	No Change	69,430	$586.52	$104.16	Reduced 82.24%	$478.25	$648.66
GWW	$40,190,000.0	0.06%	Added 22.87%	38,130	$1,054.05	$1,147.99	Added 8.91%	$868.54	$1,227.66
FDX	$39,372,000.0	0.06%	Reduced 73.33%	139,952	$281.33	$387.98	Added 37.91%	$234.45	$313.84
SCHG	$36,710,000.0	0.06%	No Change	352,372	$104.18	$32.92	Reduced 68.4%	$21.28	$29.14
PCG	$38,801,000.0	0.06%	Added 22.87%	1,922,790	$20.18	$16.61	Reduced 17.69%	$15.94	$21.72
IYW	$39,579,000.0	0.06%	No Change	261,047	$151.62	$217.17	Added 43.23%	$124.32	$166.47
ITW	$36,415,000.0	0.06%	Reduced 11.52%	143,615	$253.56	$269.29	Added 6.2%	$232.77	$279.13
VTR	$41,950,000.0	0.06%	Reduced 45.44%	712,349	$58.89	$83.62	Added 41.99%	$41.45	$67.61
AJG	$37,735,000.0	0.06%	Reduced 0.67%	132,942	$283.85	$215.38	Reduced 24.12%	$227.08	$316.72
AMH	$33,316,000.0	0.05%	Reduced 23.99%	890,327	$37.42	$30.55	Reduced 18.36%	$33.75	$41.41
LKQ	$29,752,000.0	0.05%	Added 56.81%	809,582	$36.75	$31.6	Reduced 14.01%	$35.56	$53.68
MAA	$34,996,000.0	0.05%	Added 4.58%	226,413	$154.57	$125.66	Reduced 18.7%	$121.51	$167.39
IVW	$33,804,000.0	0.05%	No Change	353,048	$95.75	$129.76	Added 35.52%	$77.2	$106.33
LEN	$30,128,000.0	0.05%	Reduced 27.37%	220,932	$136.37	$94.05	Reduced 31.03%	$128.41	$193.8
VICI	$30,933,000.0	0.05%	Added 52.35%	1,058,993	$29.21	$28.42	Reduced 2.7%	$27.08	$34.29
MAR	$34,723,000.0	0.05%	Reduced 29.68%	124,485	$278.94	$367.15	Added 31.62%	$204.55	$295.45
AMP	$34,902,000.0	0.05%	Reduced 13.56%	65,554	$532.43	$464.12	Reduced 12.83%	$370.12	$577.0
FR	$34,001,000.0	0.05%	Added 364.03%	648,383	$52.44	$61.37	Added 17.03%	$45.1	$57.35
AVA	$35,196,000.0	0.05%	Added 9.61%	960,877	$36.63	$41.12	Added 12.26%	$31.91	$39.99
HYG	$35,785,000.0	0.05%	No Change	455,000	$78.65	$80.48	Added 2.33%	$75.59	$80.37
HCA	$30,630,000.0	0.05%	Reduced 13.82%	102,052	$300.15	$432.46	Added 44.08%	$278.68	$417.14
HLT	$31,526,000.0	0.05%	Reduced 65.54%	127,557	$247.16	$335.63	Added 35.79%	$186.83	$259.01
PWR	$30,131,000.0	0.05%	Reduced 15.4%	95,338	$316.05	$624.84	Added 97.7%	$192.62	$365.71
ROP	$30,097,000.0	0.05%	Reduced 27.68%	57,897	$519.85	$353.4	Reduced 32.02%	$499.47	$580.09
SKYW	$32,618,000.0	0.05%	Added 8.44%	325,766	$100.13	$86.09	Reduced 14.02%	$51.44	$117.51
CVS	$30,667,000.0	0.05%	Reduced 17.2%	683,159	$44.89	$77.94	Added 73.62%	$43.56	$80.75
AFL	$31,304,000.0	0.05%	Reduced 14.15%	302,634	$103.44	$114.62	Added 10.81%	$75.08	$115.5
UNFI	$31,842,000.0	0.05%	Reduced 9.08%	1,165,962	$27.31	$48.15	Added 76.31%	$8.58	$32.2
OKE	$31,424,000.0	0.05%	Reduced 12.59%	312,991	$100.4	$87.5	Reduced 12.85%	$67.05	$118.07
NHI	$32,651,000.0	0.05%	Added 13.24%	471,160	$69.3	$77.0	Added 11.11%	$51.59	$86.13
AES	$33,346,000.0	0.05%	Reduced 38.51%	2,591,014	$12.87	$14.49	Added 12.59%	$11.49	$22.21
EA	$32,957,000.0	0.05%	Reduced 31.54%	225,274	$146.3	$202.67	Added 38.53%	$124.92	$168.5
DNB	$31,001,000.0	0.05%	Reduced 38.86%	2,557,847	$12.12	$0.0	Reduced 100.0%	$0.0	$0.0
ORLY	$34,975,000.0	0.05%	Reduced 13.87%	29,495	$1,185.8	$93.13	Reduced 92.15%	$947.49	$1,283.96
FTDR	$30,023,000.0	0.05%	Reduced 10.93%	549,184	$54.67	$61.48	Added 12.46%	$29.41	$60.42
WBD	$34,815,000.0	0.05%	Added 30.63%	3,293,835	$10.57	$27.07	Added 156.1%	$6.64	$12.7
SRE	$30,102,000.0	0.05%	Reduced 45.86%	343,162	$87.72	$93.2	Added 6.25%	$66.4	$95.77
VRNT	$30,292,000.0	0.05%	Added 15.99%	1,103,541	$27.45	$20.51	Reduced 25.28%	$21.28	$38.17
URI	$35,439,000.0	0.05%	Reduced 24.96%	50,309	$704.44	$974.41	Added 38.32%	$576.25	$896.98
CARR	$30,736,000.0	0.05%	Reduced 12.81%	450,280	$68.26	$60.97	Reduced 10.68%	$53.13	$83.32
AIG	$31,423,000.0	0.05%	Reduced 19.61%	431,645	$72.8	$75.14	Added 3.21%	$67.53	$80.83
SE	$31,587,000.0	0.05%	Added 25.85%	297,718	$106.1	$85.44	Reduced 19.47%	$38.11	$119.47
DCI	$27,964,000.0	0.04%	Reduced 11.96%	415,205	$67.35	$88.96	Added 32.09%	$64.06	$78.95
CCI	$23,074,000.0	0.04%	Reduced 13.37%	254,239	$90.76	$86.34	Reduced 4.87%	$84.2	$120.92
XLF	$24,163,000.0	0.04%	No Change	533,175	$45.32	$51.42	Added 13.46%	$38.25	$51.62
ABNB	$29,099,000.0	0.04%	Reduced 13.36%	221,442	$131.41	$142.82	Added 8.68%	$110.38	$170.1
DFAR	$25,752,000.0	0.04%	No Change	1,106,700	$23.27	$25.43	Added 9.28%	$20.32	$26.12
DFS	$23,130,000.0	0.04%	Reduced 11.55%	133,526	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
INVH	$24,239,000.0	0.04%	Reduced 5.1%	758,185	$31.97	$27.13	Reduced 15.14%	$30.13	$37.8
INDA	$26,908,000.0	0.04%	Added 6.18%	507,522	$53.02	$49.58	Reduced 6.49%	$49.03	$59.49
AWI	$24,378,000.0	0.04%	Reduced 18.38%	172,492	$141.33	$178.27	Added 26.14%	$96.69	$164.4
EW	$23,423,000.0	0.04%	Reduced 13.39%	316,408	$74.03	$84.15	Added 13.67%	$58.93	$96.12
ROST	$28,519,000.0	0.04%	Reduced 12.44%	188,532	$151.27	$226.37	Added 49.65%	$127.53	$163.6
QRVO	$28,005,000.0	0.04%	Reduced 34.69%	409,443	$68.4	$87.8	Added 28.36%	$64.54	$130.99
DAL	$26,470,000.0	0.04%	Reduced 16.67%	437,531	$60.5	$68.45	Added 13.14%	$37.29	$69.98
IFF	$25,972,000.0	0.04%	Reduced 22.75%	307,182	$84.55	$71.14	Reduced 15.86%	$72.94	$106.77
D	$26,326,000.0	0.04%	Reduced 4.81%	488,798	$53.86	$62.58	Added 16.19%	$43.53	$61.97
HUM	$25,599,000.0	0.04%	Added 37.96%	100,900	$253.71	$215.23	Reduced 15.17%	$213.31	$411.8
JHG	$27,329,000.0	0.04%	Added 4.06%	642,603	$42.53	$51.55	Added 21.21%	$28.52	$45.74
KR	$28,767,000.0	0.04%	Reduced 29.62%	470,443	$61.15	$67.23	Added 9.94%	$44.48	$63.59
KMB	$23,710,000.0	0.04%	Reduced 51.95%	180,938	$131.04	$97.85	Reduced 25.33%	$117.67	$149.31
AZO	$27,742,000.0	0.04%	Reduced 16.04%	8,664	$3,202.0	$3,577.91	Added 11.74%	$2,672.31	$3,416.71
PCAR	$29,277,000.0	0.04%	Reduced 19.0%	281,456	$104.02	$127.0	Added 22.09%	$90.04	$125.5
PDM	$23,287,000.0	0.04%	Added 39.48%	2,545,126	$9.15	$8.14	Reduced 11.04%	$5.93	$11.12
CPRT	$25,777,000.0	0.04%	Reduced 27.74%	449,163	$57.39	$33.07	Reduced 42.38%	$47.73	$64.38
PAYX	$23,779,000.0	0.04%	Reduced 11.51%	169,587	$140.22	$89.82	Reduced 35.94%	$114.72	$150.71
FICO	$24,900,000.0	0.04%	Reduced 11.57%	12,507	$1,990.93	$1,004.72	Reduced 49.54%	$1,105.65	$2,402.52
FNF	$23,665,000.0	0.04%	Added 80.64%	421,543	$56.14	$52.33	Reduced 6.79%	$46.85	$64.83
KMI	$28,433,000.0	0.04%	Reduced 18.13%	1,037,715	$27.4	$31.74	Added 15.84%	$16.47	$31.48
BBWI	$28,294,000.0	0.04%	Added 7.97%	729,808	$38.77	$20.09	Reduced 48.18%	$26.21	$52.99
O	$29,508,000.0	0.04%	Reduced 25.04%	552,490	$53.41	$63.33	Added 18.57%	$50.65	$64.88
PHYL	$25,835,000.0	0.04%	Reduced 2.87%	734,904	$35.15	$35.35	Added 0.57%	$33.91	$35.84
SPLG	$24,233,000.0	0.04%	No Change	358,962	$67.51	$80.0	Added 18.5%	$56.8	$71.65
SNV	$26,779,000.0	0.04%	Added 373.11%	522,722	$51.23	$0.0	Reduced 100.0%	$0.0	$0.0
VST	$27,683,000.0	0.04%	Reduced 11.16%	200,795	$137.87	$164.35	Added 19.21%	$39.14	$188.77
SQ	$27,782,000.0	0.04%	Added 256.87%	326,888	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
MPC	$23,997,000.0	0.04%	Reduced 19.58%	172,026	$139.5	$224.14	Added 60.67%	$130.54	$221.11
NEM	$23,070,000.0	0.04%	Reduced 11.8%	619,845	$37.22	$120.7	Added 224.29%	$29.42	$58.72
BIL	$23,085,000.0	0.04%	No Change	251,443	$91.81	$91.61	Reduced 0.22%	$91.29	$91.83
GIII	$23,892,000.0	0.04%	Added 2.79%	732,447	$32.62	$31.36	Reduced 3.86%	$20.66	$36.18
EEM	$27,407,000.0	0.04%	Added 57.49%	655,380	$41.82	$63.74	Added 52.42%	$38.27	$47.44
DYNF	$23,528,000.0	0.04%	No Change	475,621	$49.47	$63.92	Added 29.21%	$40.4	$53.5
TRU	$24,738,000.0	0.04%	Added 2554.87%	258,611	$95.66	$72.61	Reduced 24.1%	$66.07	$113.17
TPL	$23,302,000.0	0.04%	Added 452.29%	21,070	$1,105.96	$438.91	Reduced 60.31%	$467.62	$1,769.14
ULTA	$28,228,000.0	0.04%	Added 105.31%	64,904	$434.93	$558.55	Added 28.42%	$318.17	$574.76
MTB	$28,087,000.0	0.04%	Added 30.67%	149,392	$188.01	$214.92	Added 14.31%	$128.31	$225.7
MUB	$27,876,000.0	0.04%	Reduced 5.42%	261,633	$106.55	$107.37	Added 0.77%	$105.0	$108.81
VEEV	$25,675,000.0	0.04%	Added 1578.86%	122,120	$210.25	$161.13	Reduced 23.36%	$170.25	$258.93
UTHR	$23,305,000.0	0.04%	Added 30.02%	66,051	$352.84	$567.16	Added 60.74%	$208.62	$417.82
VEA	$28,978,000.0	0.04%	No Change	548,730	$52.81	$68.14	Added 29.03%	$46.72	$53.4
DUOL	$24,167,000.0	0.04%	Added 59.58%	78,640	$307.32	$103.45	Reduced 66.34%	$145.05	$378.48
GPS	$25,398,000.0	0.04%	Reduced 27.48%	1,180,239	$21.52	$0.0	Reduced 100.0%	$0.0	$0.0
CBRE	$26,188,000.0	0.04%	Reduced 11.31%	199,471	$131.29	$148.29	Added 12.95%	$82.75	$142.0
VMC	$27,453,000.0	0.04%	Reduced 31.91%	106,726	$257.23	$292.07	Added 13.54%	$219.73	$298.31
IGSB	$26,941,000.0	0.04%	No Change	520,000	$51.81	$52.67	Added 1.66%	$50.58	$52.74
XLV	$25,724,000.0	0.04%	No Change	167,018	$154.02	$144.18	Reduced 6.39%	$135.95	$159.64
CHTR	$23,732,000.0	0.04%	Reduced 6.78%	69,238	$342.77	$180.13	Reduced 47.45%	$236.08	$415.27
CUBE	$25,296,000.0	0.04%	Added 455.38%	590,355	$42.85	$39.54	Reduced 7.72%	$39.8	$55.14
CTVA	$21,229,000.0	0.03%	Reduced 11.85%	372,715	$56.96	$79.8	Added 40.1%	$44.91	$64.2
ABC	$21,336,000.0	0.03%	Reduced 10.05%	94,962	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
YUM	$19,796,000.0	0.03%	Reduced 12.71%	147,559	$134.16	$160.28	Added 19.47%	$122.13	$143.2
ACIW	$19,877,000.0	0.03%	Added 2.68%	382,914	$51.91	$43.19	Reduced 16.8%	$28.79	$59.71
XEL	$21,419,000.0	0.03%	Reduced 81.17%	317,229	$67.52	$79.15	Added 17.22%	$46.79	$73.38
IDXX	$17,398,000.0	0.03%	Reduced 12.34%	42,083	$413.44	$565.93	Added 36.88%	$398.5	$583.39
DHI	$21,645,000.0	0.03%	Reduced 13.72%	154,810	$139.82	$159.9	Added 14.36%	$133.02	$199.85
MGM	$18,978,000.0	0.03%	Reduced 10.01%	547,706	$34.65	$39.54	Added 14.11%	$31.61	$48.25
MLM	$16,813,000.0	0.03%	Reduced 12.4%	32,552	$516.5	$615.3	Added 19.13%	$490.05	$633.23
MNST	$18,899,000.0	0.03%	Reduced 12.43%	359,581	$52.56	$78.23	Added 48.84%	$43.32	$61.23
LULU	$22,364,000.0	0.03%	Reduced 12.63%	58,484	$382.41	$143.8	Reduced 62.4%	$226.01	$491.3
MAN	$20,976,000.0	0.03%	Added 114.32%	363,415	$57.72	$29.47	Reduced 48.94%	$53.7	$78.87
BKR	$21,908,000.0	0.03%	Reduced 24.5%	534,086	$41.02	$68.94	Added 68.06%	$28.32	$47.47
GLW	$19,646,000.0	0.03%	Reduced 12.51%	413,435	$47.52	$175.89	Added 270.14%	$30.31	$52.03
GLD	$18,685,000.0	0.03%	No Change	76,876	$243.06	$433.25	Added 78.25%	$183.78	$257.71
NBIX	$21,903,000.0	0.03%	Added 12.52%	186,505	$117.44	$127.68	Added 8.72%	$110.95	$157.98
NI	$16,733,000.0	0.03%	Reduced 22.25%	457,175	$36.6	$47.99	Added 31.12%	$24.8	$38.83
LDOS	$17,454,000.0	0.03%	Reduced 15.19%	121,159	$144.06	$146.06	Added 1.39%	$108.95	$202.9
KIM	$20,259,000.0	0.03%	Added 24.21%	864,679	$23.43	$23.69	Added 1.11%	$17.57	$25.83
KEY	$19,254,000.0	0.03%	Added 41.59%	1,123,384	$17.14	$21.63	Added 26.2%	$13.11	$20.04
KD	$16,995,000.0	0.03%	Added 72.28%	491,213	$34.6	$13.57	Reduced 60.78%	$19.24	$39.54
COOP	$16,954,000.0	0.03%	Added 19.76%	176,590	$96.01	$0.0	Reduced 100.0%	$0.0	$0.0
NNN	$20,703,000.0	0.03%	Reduced 66.36%	506,828	$40.85	$43.87	Added 7.39%	$37.55	$49.57
NLOK	$21,051,000.0	0.03%	Added 32.73%	768,865	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
NTAP	$16,606,000.0	0.03%	Added 2.27%	143,058	$116.08	$108.71	Reduced 6.35%	$83.8	$135.45
ODFL	$16,863,000.0	0.03%	Reduced 11.71%	95,596	$176.4	$219.98	Added 24.71%	$165.49	$233.26
PAB	$20,844,000.0	0.03%	Reduced 3.87%	502,285	$41.5	$42.58	Added 2.6%	$40.74	$43.68
OXY	$17,793,000.0	0.03%	Reduced 23.76%	360,123	$49.41	$57.12	Added 15.6%	$45.17	$71.19
OTIS	$20,081,000.0	0.03%	Reduced 21.6%	216,838	$92.61	$77.95	Reduced 15.83%	$87.57	$106.33
FFIV	$16,738,000.0	0.03%	Added 51.46%	66,564	$251.47	$303.16	Added 20.56%	$159.01	$272.06
EXPE	$19,147,000.0	0.03%	Added 28.47%	102,761	$186.33	$251.44	Added 34.94%	$107.25	$192.34
FAST	$21,187,000.0	0.03%	Reduced 12.23%	294,639	$71.91	$44.69	Reduced 37.85%	$61.36	$84.88
PEG	$22,976,000.0	0.03%	Reduced 12.57%	271,946	$84.49	$80.74	Reduced 4.44%	$56.85	$95.22
IVE	$18,665,000.0	0.03%	No Change	94,666	$197.17	$220.63	Added 11.9%	$172.85	$206.63
IWP	$19,282,000.0	0.03%	No Change	164,399	$117.29	$136.11	Added 16.05%	$101.12	$138.84
IWO	$18,351,000.0	0.03%	Reduced 9.9%	63,760	$287.82	$358.2	Added 24.45%	$242.63	$317.62
CAH	$18,794,000.0	0.03%	Reduced 44.07%	158,912	$118.27	$199.85	Added 68.98%	$93.17	$128.27
POR	$16,543,000.0	0.03%	Reduced 1.28%	379,260	$43.62	$50.98	Added 16.87%	$39.14	$49.85
PNR	$17,197,000.0	0.03%	Added 413.89%	170,885	$100.64	$91.75	Reduced 8.83%	$70.59	$110.71
PPG	$19,308,000.0	0.03%	Reduced 58.34%	161,645	$119.45	$109.8	Reduced 8.08%	$113.0	$145.6
FANG	$16,515,000.0	0.03%	Reduced 84.08%	100,809	$163.83	$194.79	Added 18.9%	$147.93	$214.5
ROK	$17,452,000.0	0.03%	Reduced 12.02%	61,069	$285.79	$401.18	Added 40.38%	$242.81	$307.71
SAIC	$16,896,000.0	0.03%	Added 291.93%	138,047	$122.4	$95.61	Reduced 21.89%	$108.9	$156.34
PRU	$20,611,000.0	0.03%	Reduced 4.11%	173,891	$118.53	$94.21	Reduced 20.52%	$100.6	$130.55
AVB	$18,018,000.0	0.03%	Reduced 28.48%	81,912	$219.97	$172.38	Reduced 21.63%	$169.37	$239.29
AXON	$21,781,000.0	0.03%	Reduced 55.29%	36,649	$594.32	$397.12	Reduced 33.18%	$247.04	$698.67
HBAN	$19,746,000.0	0.03%	Added 7.15%	1,213,685	$16.27	$16.4	Added 0.8%	$12.05	$18.45
HAYW	$20,082,000.0	0.03%	Added 773.6%	1,250,436	$16.06	$15.36	Reduced 4.36%	$11.96	$16.87
HIG	$21,401,000.0	0.03%	Reduced 11.94%	195,622	$109.4	$134.45	Added 22.9%	$85.34	$124.9
HES	$18,961,000.0	0.03%	Reduced 11.67%	142,559	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
HOOD	$20,918,000.0	0.03%	Added 1854.81%	647,219	$32.32	$84.71	Added 162.1%	$10.51	$50.64
HPQ	$19,520,000.0	0.03%	Reduced 14.38%	598,228	$32.63	$19.79	Reduced 39.35%	$27.43	$39.8
SJM	$19,833,000.0	0.03%	Added 166.03%	180,105	$110.12	$96.07	Reduced 12.76%	$99.81	$134.62
RL	$22,001,000.0	0.03%	Added 22.2%	95,252	$230.98	$371.24	Added 60.72%	$138.9	$248.5
RKLB	$16,535,000.0	0.03%	Added 131.58%	649,200	$25.47	$79.68	Added 212.84%	$3.47	$31.64
RMD	$19,810,000.0	0.03%	Reduced 4.57%	86,628	$228.69	$219.85	Reduced 3.87%	$170.56	$260.49
RSG	$22,054,000.0	0.03%	Reduced 12.3%	109,624	$201.18	$209.79	Added 4.28%	$168.58	$220.58
EIX	$16,677,000.0	0.03%	Reduced 47.33%	208,882	$79.84	$68.86	Reduced 13.75%	$55.27	$88.77
ETR	$17,238,000.0	0.03%	Added 71.01%	227,356	$75.82	$113.64	Added 49.88%	$48.08	$84.26
WAB	$22,107,000.0	0.03%	Reduced 43.54%	116,605	$189.59	$267.06	Added 40.86%	$128.96	$207.51
AEE	$17,359,000.0	0.03%	Added 12.24%	194,747	$89.14	$111.12	Added 24.66%	$67.03	$96.74
ARE	$16,553,000.0	0.03%	Reduced 41.22%	169,695	$97.55	$47.4	Reduced 51.41%	$94.35	$130.14
SYY	$19,915,000.0	0.03%	Reduced 11.0%	260,466	$76.46	$76.56	Added 0.13%	$69.03	$82.89
SYNA	$17,287,000.0	0.03%	Added 60.59%	226,517	$76.32	$93.86	Added 22.98%	$67.83	$115.85
SMH	$16,514,000.0	0.03%	No Change	67,284	$245.45	$506.44	Added 106.33%	$184.15	$283.07
VRSK	$20,053,000.0	0.03%	Reduced 13.27%	72,807	$275.43	$177.59	Reduced 35.52%	$217.34	$296.58
SYF	$22,384,000.0	0.03%	Reduced 70.77%	344,375	$65.0	$76.3	Added 17.38%	$37.64	$70.63
TDC	$19,172,000.0	0.03%	Added 76.23%	615,475	$31.15	$26.43	Reduced 15.15%	$24.02	$49.44
STZ	$18,867,000.0	0.03%	Reduced 11.85%	85,372	$221.0	$156.0	Reduced 29.41%	$176.51	$274.87
SWKS	$21,089,000.0	0.03%	Added 63.86%	237,813	$88.68	$63.65	Reduced 28.23%	$82.13	$120.86
ITT	$18,273,000.0	0.03%	Reduced 38.81%	127,893	$142.88	$218.62	Added 53.01%	$118.58	$161.13
IT	$19,500,000.0	0.03%	Reduced 11.69%	40,251	$484.47	$150.55	Reduced 68.92%	$411.15	$559.0
AME	$22,679,000.0	0.03%	Reduced 12.14%	125,815	$180.26	$232.95	Added 29.23%	$149.03	$198.33
EBAY	$20,947,000.0	0.03%	Reduced 58.37%	338,140	$61.95	$97.94	Added 58.1%	$40.74	$71.52
EAT	$17,281,000.0	0.03%	Added 17.03%	130,634	$132.29	$138.67	Added 4.82%	$38.96	$154.23
EFX	$16,770,000.0	0.03%	Reduced 11.89%	65,806	$254.85	$172.47	Reduced 32.32%	$213.02	$309.63
ELS	$16,563,000.0	0.03%	Reduced 48.37%	233,656	$70.89	$63.29	Reduced 10.72%	$59.82	$76.6
CTRA	$20,241,000.0	0.03%	Added 60.72%	792,532	$25.54	$33.53	Added 31.28%	$22.3	$29.95
CVLT	$16,532,000.0	0.03%	Added 69.31%	109,550	$150.91	$93.92	Reduced 37.76%	$79.39	$178.72
TRGP	$20,494,000.0	0.03%	Reduced 9.34%	114,813	$178.5	$240.69	Added 34.84%	$83.35	$218.51
TLT	$18,897,000.0	0.03%	No Change	192,632	$98.1	$86.71	Reduced 11.61%	$84.89	$101.64
DVN	$16,542,000.0	0.03%	Reduced 64.58%	505,419	$32.73	$47.94	Added 46.47%	$30.39	$55.09
ED	$21,442,000.0	0.03%	Added 10.15%	240,307	$89.23	$109.06	Added 22.22%	$85.85	$107.75
XSD	$16,672,000.0	0.03%	No Change	69,395	$240.25	$478.99	Added 99.37%	$199.09	$273.98
ADM	$19,657,000.0	0.03%	Reduced 55.3%	389,096	$50.52	$69.23	Added 37.03%	$48.4	$66.08
CE	$22,658,000.0	0.03%	Added 357.37%	327,389	$69.21	$65.0	Reduced 6.08%	$64.05	$172.16
IR	$19,657,000.0	0.03%	Reduced 13.78%	217,310	$90.46	$83.81	Reduced 7.35%	$78.62	$106.03
IQV	$20,461,000.0	0.03%	Reduced 7.48%	104,124	$196.51	$162.28	Reduced 17.42%	$187.62	$261.73
DELL	$19,621,000.0	0.03%	Reduced 20.66%	170,264	$115.24	$216.09	Added 87.51%	$80.49	$179.7
A	$21,555,000.0	0.03%	Reduced 11.96%	160,458	$134.34	$115.55	Reduced 13.99%	$124.16	$155.35
XLP	$10,096,000.0	0.02%	No Change	121,639	$83.0	$83.23	Added 0.28%	$71.57	$84.53
XLU	$9,978,000.0	0.02%	No Change	123,526	$80.78	$46.18	Reduced 42.83%	$59.14	$83.41
XLY	$14,133,000.0	0.02%	No Change	70,537	$200.37	$118.69	Reduced 40.76%	$166.48	$240.28
XMMO	$14,307,000.0	0.02%	No Change	118,906	$120.33	$160.25	Added 33.18%	$92.01	$137.14
XYL	$15,457,000.0	0.02%	Reduced 18.15%	133,229	$116.02	$121.46	Added 4.69%	$111.66	$146.08
WY	$10,908,000.0	0.02%	Reduced 13.3%	387,519	$28.15	$25.03	Reduced 11.08%	$26.73	$36.27
DCOM	$10,096,000.0	0.02%	Added 36.28%	328,502	$30.74	$35.29	Added 14.8%	$17.29	$37.6
DDOG	$14,631,000.0	0.02%	Reduced 17.65%	102,400	$142.89	$129.48	Reduced 9.38%	$98.8	$170.08
Z	$12,207,000.0	0.02%	Added 30.46%	164,857	$74.05	$45.41	Reduced 38.68%	$38.45	$86.88
ZBH	$11,407,000.0	0.02%	Reduced 48.01%	107,992	$105.63	$91.26	Reduced 13.6%	$100.67	$133.9
ZION	$12,349,000.0	0.02%	Added 89.37%	227,648	$54.25	$61.34	Added 13.07%	$37.76	$63.22
INFA	$14,625,000.0	0.02%	Reduced 65.3%	564,048	$25.93	$0.0	Reduced 100.0%	$0.0	$0.0
IGM	$12,220,000.0	0.02%	No Change	127,378	$95.94	$142.74	Added 48.78%	$77.98	$107.2
ICUI	$10,746,000.0	0.02%	Added 9.28%	69,259	$155.17	$124.82	Reduced 19.56%	$86.8	$196.26
HSY	$13,321,000.0	0.02%	Reduced 11.99%	78,664	$169.35	$191.48	Added 13.07%	$150.31	$211.92
CF	$10,146,000.0	0.02%	Reduced 14.45%	118,918	$85.32	$120.93	Added 41.74%	$69.13	$98.25
CFG	$14,553,000.0	0.02%	Reduced 75.54%	332,579	$43.76	$63.79	Added 45.77%	$30.24	$49.25
CCK	$15,241,000.0	0.02%	Reduced 9.82%	169,614	$89.86	$101.13	Added 12.54%	$69.61	$98.46
CCL	$15,857,000.0	0.02%	Reduced 58.93%	636,335	$24.92	$27.17	Added 9.03%	$13.78	$27.17
IQLT	$13,178,000.0	0.02%	No Change	317,622	$41.49	$48.99	Added 18.08%	$36.57	$41.93
IJR	$10,866,000.0	0.02%	Reduced 51.69%	94,310	$115.22	$136.3	Added 18.3%	$101.85	$128.61
ILMN	$13,742,000.0	0.02%	Reduced 74.57%	102,840	$133.63	$127.88	Reduced 4.3%	$97.36	$156.66
CDW	$12,153,000.0	0.02%	Reduced 11.25%	69,832	$174.04	$135.32	Reduced 22.25%	$168.43	$263.37
CB	$12,830,000.0	0.02%	Reduced 5.57%	46,438	$276.3	$326.12	Added 18.03%	$238.85	$302.05
CBOE	$11,082,000.0	0.02%	Reduced 11.54%	56,716	$195.4	$303.81	Added 55.48%	$166.13	$221.66
IP	$9,956,000.0	0.02%	Reduced 11.98%	184,996	$53.82	$32.65	Reduced 39.33%	$32.7	$60.36
CHD	$13,878,000.0	0.02%	Reduced 10.92%	132,546	$104.71	$95.02	Reduced 9.25%	$96.09	$113.5
HUBB	$12,693,000.0	0.02%	Reduced 10.54%	29,395	$431.81	$553.07	Added 28.08%	$326.13	$481.35
JXN	$10,382,000.0	0.02%	Reduced 7.46%	119,230	$87.08	$113.13	Added 29.92%	$48.0	$115.22
K	$11,949,000.0	0.02%	Reduced 36.47%	147,576	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
IWN	$14,361,000.0	0.02%	Reduced 9.7%	87,477	$164.17	$206.96	Added 26.06%	$144.75	$183.51
IXUS	$15,396,000.0	0.02%	No Change	211,984	$72.63	$92.67	Added 27.59%	$63.3	$73.53
KMPR	$14,904,000.0	0.02%	Added 3769.28%	209,212	$71.24	$32.82	Reduced 53.93%	$54.11	$73.01
KEYS	$15,102,000.0	0.02%	Reduced 12.39%	94,018	$160.63	$346.96	Added 116.0%	$119.72	$175.39
KHC	$14,841,000.0	0.02%	Reduced 14.59%	483,277	$30.71	$21.94	Reduced 28.56%	$28.37	$38.96
LPX	$10,643,000.0	0.02%	Added 7.12%	102,785	$103.55	$75.31	Reduced 27.27%	$63.76	$122.87
BSV	$15,425,000.0	0.02%	No Change	196,026	$78.69	$78.48	Reduced 0.27%	$75.72	$79.02
LII	$14,482,000.0	0.02%	Added 195.74%	23,769	$609.3	$490.97	Reduced 19.42%	$412.09	$682.5
L	$13,714,000.0	0.02%	Added 15.46%	161,940	$84.69	$110.58	Added 30.57%	$71.45	$87.45
GTLB	$13,270,000.0	0.02%	Reduced 71.16%	221,650	$59.87	$21.51	Reduced 64.07%	$40.72	$78.53
CINF	$13,310,000.0	0.02%	Reduced 2.67%	92,628	$143.7	$164.48	Added 14.46%	$104.78	$161.75
HAL	$13,045,000.0	0.02%	Reduced 16.93%	479,777	$27.19	$40.36	Added 48.44%	$25.51	$41.56
GPI	$10,466,000.0	0.02%	Reduced 0.52%	24,832	$421.48	$341.39	Reduced 19.0%	$255.73	$456.68
BR	$13,513,000.0	0.02%	Reduced 12.94%	59,772	$226.09	$155.07	Reduced 31.41%	$188.3	$237.96
MATX	$13,395,000.0	0.02%	Added 17.81%	99,344	$134.84	$172.32	Added 27.8%	$100.5	$169.12
MCHP	$16,396,000.0	0.02%	Reduced 14.37%	285,909	$57.35	$89.44	Added 55.95%	$54.47	$100.57
LYV	$10,393,000.0	0.02%	Reduced 11.19%	80,257	$129.5	$156.64	Added 20.96%	$86.67	$141.18
LUV	$10,995,000.0	0.02%	Reduced 10.2%	327,039	$33.62	$39.45	Added 17.34%	$23.58	$36.12
LYB	$11,549,000.0	0.02%	Added 2.74%	155,504	$74.27	$69.87	Reduced 5.92%	$72.21	$107.02
BRO	$12,693,000.0	0.02%	Reduced 13.15%	124,426	$102.02	$65.9	Reduced 35.4%	$75.79	$114.15
MKC	$10,524,000.0	0.02%	Reduced 10.74%	138,048	$76.24	$51.53	Reduced 32.41%	$64.33	$85.49
MGK	$15,256,000.0	0.02%	No Change	47,387	$321.95	$84.26	Reduced 73.83%	$265.99	$358.61
GPN	$15,745,000.0	0.02%	Reduced 35.69%	140,509	$112.06	$67.76	Reduced 39.53%	$91.6	$141.78
CNP	$11,029,000.0	0.02%	Reduced 11.56%	347,593	$31.73	$42.47	Added 33.85%	$25.41	$33.12
CLX	$10,798,000.0	0.02%	Reduced 10.96%	65,072	$165.95	$98.68	Reduced 40.54%	$127.6	$171.37
GMS	$10,945,000.0	0.02%	Reduced 13.17%	129,033	$84.83	$0.0	Reduced 100.0%	$0.0	$0.0
GDDY	$16,300,000.0	0.02%	Reduced 16.4%	82,590	$197.37	$86.04	Reduced 56.41%	$106.42	$211.11
FTV	$14,146,000.0	0.02%	Reduced 13.32%	188,625	$75.0	$61.09	Reduced 18.55%	$66.15	$87.1
MUR	$15,258,000.0	0.02%	Added 9.91%	504,231	$30.26	$39.0	Added 28.88%	$27.75	$49.14
BNDX	$15,552,000.0	0.02%	Reduced 57.19%	317,082	$49.05	$48.17	Reduced 1.79%	$48.19	$50.7
BKH	$12,115,000.0	0.02%	Reduced 61.38%	207,040	$58.52	$74.17	Added 26.74%	$49.34	$65.59
BKU	$12,532,000.0	0.02%	Reduced 12.57%	328,326	$38.17	$45.69	Added 19.7%	$24.34	$44.45

AAPL

$3,751,140,000.0

5.71%

Reduced 5.72%

14,979,397

$250.42

$271.06

Added 8.24%

$164.08

$260.1

NVDA

$3,285,630,000.0

5.0%

Reduced 6.2%

24,466,679

$134.29

$208.27

Added 55.09%

$59.94

$153.13

IVV

$3,032,429,000.0

4.62%

Added 90.39%

5,151,236

$588.68

$717.28

Added 21.85%

$485.19

$612.09

MSFT

$2,990,279,000.0

4.55%

Reduced 5.44%

7,094,377

$421.5

$424.62

Added 0.74%

$385.58

$468.35

AMZN

$2,090,915,000.0

3.18%

Reduced 3.27%

9,530,587

$219.39

$263.99

Added 20.33%

$151.61

$235.44

DFUS

$1,684,747,000.0

2.57%

Added 202.03%

26,381,889

$63.86

$77.82

Added 21.86%

$52.49

$66.58

FB

$1,262,608,000.0

1.92%

Reduced 2.51%

2,156,425

$585.51

$43.66

Reduced 92.54%

$0.0

GOOGL

$1,120,953,000.0

1.71%

Reduced 6.44%

5,921,574

$189.3

$344.4

Added 81.93%

$130.67

$202.29

PULS

$1,071,042,000.0

1.63%

Added 53.79%

21,615,385

$49.55

$49.7

Added 0.3%

$49.43

$49.81

AVGO

$1,056,988,000.0

1.61%

Added 3.02%

4,559,129

$231.84

$422.76

Added 82.35%

$117.43

$251.88

TSLA

$1,060,032,000.0

1.61%

Added 1.79%

2,624,882

$403.84

$376.3

Reduced 6.82%

$138.8

$488.54

GOOG

$933,411,000.0

1.42%

Reduced 7.38%

4,901,343

$190.44

$342.32

Added 79.75%

$131.55

$203.84

BRK.B

$767,998,000.0

1.17%

Reduced 6.1%

1,694,313

$453.28

$nan

Reduced nan%

$nan

JPM

$689,283,000.0

1.05%

Reduced 7.28%

2,875,489

$239.71

$308.28

Added 28.61%

$168.86

$264.25

$665,566,000.0

1.01%

Added 593.54%

12,999,346

$51.2

$nan

Reduced nan%

$nan

AGG

$643,800,000.0

0.98%

Added 19.79%

6,643,965

$96.9

$99.59

Added 2.78%

$94.85

$102.04

LLY

$628,311,000.0

0.96%

Reduced 7.64%

813,875

$772.0

$883.96

Added 14.5%

$624.68

$972.53

XOM

$517,146,000.0

0.79%

Reduced 0.0%

4,807,538

$107.57

$148.91

Added 38.43%

$97.74

$126.34

IWD

$463,891,000.0

0.71%

Added 62.19%

2,505,763

$185.13

$227.65

Added 22.97%

$164.0

$200.42

SPY

$459,390,000.0

0.7%

No Change

783,836

$586.08

$713.94

Added 21.82%

$482.86

$609.07

MA

$460,263,000.0

0.7%

Reduced 7.28%

874,079

$526.57

$504.17

Reduced 4.25%

$428.86

$537.7

V

$459,502,000.0

0.7%

Reduced 3.46%

1,453,938

$316.04

$309.42

Reduced 2.09%

$252.7

$325.74

WMT

$430,044,000.0

0.66%

Added 20.37%

4,759,763

$90.35

$129.92

Added 43.8%

$53.44

$96.18

JNJ

$405,272,000.0

0.62%

Reduced 4.39%

2,802,330

$144.62

$227.5

Added 57.31%

$140.68

$168.85

NFLX

$409,257,000.0

0.62%

Reduced 20.7%

459,159

$891.32

$92.44

Reduced 89.63%

$537.07

$941.75

CRM

$401,232,000.0

0.61%

Reduced 2.8%

1,200,108

$334.33

$178.16

Reduced 46.71%

$212.0

$369.0

UNH

$389,371,000.0

0.59%

Reduced 8.35%

769,722

$505.86

$354.92

Reduced 29.84%

$436.38

$630.73

COST

$352,826,000.0

0.54%

Added 2.35%

385,068

$916.27

$1,011.15

Added 10.36%

$675.96

$1,008.25

PG

$338,636,000.0

0.52%

Reduced 0.99%

2,019,901

$167.65

$148.18

Reduced 11.61%

$152.06

$180.43

IEFA

$338,874,000.0

0.52%

Added 6.4%

4,821,778

$70.28

$94.92

Added 35.06%

$68.74

$78.83

IWF

$332,907,000.0

0.51%

Added 109.56%

828,995

$401.58

$479.14

Added 19.31%

$310.51

$419.53

HD

$335,110,000.0

0.51%

Reduced 13.96%

861,490

$388.99

$335.89

Reduced 13.65%

$323.77

$439.37

NOW

$309,654,000.0

0.47%

Added 5.67%

292,094

$1,060.12

$90.17

Reduced 91.49%

$637.99

$1,157.9

ABBV

$307,675,000.0

0.47%

Reduced 15.89%

1,731,433

$177.7

$198.71

Added 11.82%

$153.58

$207.32

VNQ

$309,448,000.0

0.47%

Reduced 4.85%

3,473,825

$89.08

$95.3

Added 6.98%

$78.27

$99.58

CSCO

$307,874,000.0

0.47%

Added 9.72%

5,200,588

$59.2

$89.01

Added 50.35%

$44.5

$61.33

LQD

$294,771,000.0

0.45%

Added 12.2%

2,759,000

$106.84

$109.6

Added 2.58%

$104.14

$114.07

WELL

$287,392,000.0

0.44%

Reduced 5.84%

2,280,351

$126.03

$208.75

Added 65.64%

$85.4

$140.75

TMO

$289,645,000.0

0.44%

Reduced 0.79%

556,764

$520.23

$469.71

Reduced 9.71%

$493.3

$627.88

EQIX

$281,626,000.0

0.43%

Added 12.11%

298,684

$942.89

$1,108.76

Added 17.59%

$684.14

$994.03

BAC

$274,242,000.0

0.42%

Added 15.16%

6,239,877

$43.95

$52.05

Added 18.43%

$32.35

$48.08

ABT

$266,700,000.0

0.41%

Reduced 9.7%

2,357,890

$113.11

$91.13

Reduced 19.43%

$99.71

$121.64

KO

$261,102,000.0

0.4%

Reduced 5.63%

4,193,743

$62.26

$76.63

Added 23.08%

$57.93

$73.53

MRK

$262,707,000.0

0.4%

Reduced 18.04%

2,640,803

$99.48

$111.9

Added 12.48%

$94.48

$134.63

QCOM

$262,402,000.0

0.4%

Reduced 1.35%

1,708,125

$153.62

$148.85

Reduced 3.11%

$139.26

$230.63

DIS

$250,777,000.0

0.38%

Added 42.75%

2,252,158

$111.35

$102.6

Reduced 7.86%

$83.91

$123.74

PLD

$252,195,000.0

0.38%

Added 5.29%

2,385,952

$105.7

$142.1

Added 34.44%

$100.82

$135.76

BKNG

$237,709,000.0

0.36%

Added 143.85%

47,844

$4,968.42

$180.25

Reduced 96.37%

$3,180.0

$5,337.24

GE

$228,166,000.0

0.35%

Added 81.07%

1,367,988

$166.79

$284.6

Added 70.63%

$100.92

$194.8

SPGI

$222,106,000.0

0.34%

Reduced 9.66%

445,970

$498.03

$436.79

Reduced 12.3%

$407.69

$533.29

ORCL

$223,278,000.0

0.34%

Reduced 1.76%

1,339,886

$166.64

$173.28

Added 3.98%

$106.51

$198.31

LOW

$226,090,000.0

0.34%

Added 6.16%

916,087

$246.8

$244.45

Reduced 0.95%

$209.55

$287.01

VIG

$226,269,000.0

0.34%

Added 5604.18%

1,155,438

$195.83

$226.83

Added 15.83%

$172.3

$205.2

DHR

$202,270,000.0

0.31%

Added 4.3%

881,162

$229.55

$177.25

Reduced 22.78%

$225.42

$281.7

ANET

$202,373,000.0

0.31%

No Change

527,261

$383.82

$176.91

Reduced 53.91%

$60.08

$121.92

VZ

$205,564,000.0

0.31%

Reduced 0.25%

5,140,388

$39.99

$46.38

Added 15.98%

$37.59

$45.36

UBER

$190,405,000.0

0.29%

Added 4.71%

3,156,596

$60.32

$74.64

Added 23.74%

$54.84

$87.0

PFE

$183,518,000.0

0.28%

Added 70.44%

6,917,394

$26.53

$27.0

Added 1.77%

$24.48

$31.54

SPG

$182,370,000.0

0.28%

Reduced 6.43%

1,059,003

$172.21

$201.16

Added 16.81%

$135.15

$186.0

MS

$187,114,000.0

0.28%

Added 6.91%

1,488,344

$125.72

$188.07

Added 49.59%

$83.09

$138.38

MMM

$185,765,000.0

0.28%

Added 2.5%

1,439,036

$129.09

$145.99

Added 13.09%

$75.65

$150.0

EXR

$180,111,000.0

0.27%

Added 35.27%

1,203,951

$149.6

$142.09

Reduced 5.02%

$131.02

$184.87

ISRG

$176,535,000.0

0.27%

Added 16.73%

338,216

$521.96

$482.22

Reduced 7.61%

$362.14

$613.91

UPS

$171,534,000.0

0.26%

Added 109.66%

1,360,306

$126.1

$107.02

Reduced 15.13%

$121.56

$161.35

MO

$172,962,000.0

0.26%

Added 52.23%

3,307,760

$52.29

$66.88

Added 27.9%

$39.25

$58.04

PYPL

$167,825,000.0

0.26%

Reduced 17.87%

1,966,323

$85.35

$50.48

Reduced 40.86%

$55.77

$93.66

DLR

$170,946,000.0

0.26%

Reduced 17.03%

964,000

$177.33

$200.0

Added 12.78%

$131.42

$198.0

ADBE

$170,398,000.0

0.26%

Reduced 14.88%

383,194

$444.68

$245.44

Reduced 44.81%

$403.75

$638.25

CVX

$173,685,000.0

0.26%

Reduced 15.7%

1,199,155

$144.84

$185.21

Added 27.87%

$135.37

$167.11

CL

$162,608,000.0

0.25%

Reduced 3.24%

1,788,674

$90.91

$84.65

Reduced 6.89%

$80.03

$109.3

COP

$165,210,000.0

0.25%

Added 3.09%

1,665,932

$99.17

$121.76

Added 22.78%

$94.23

$135.18

AXP

$164,817,000.0

0.25%

Added 33.58%

555,334

$296.79

$314.08

Added 5.83%

$185.73

$319.8

WFC

$161,269,000.0

0.25%

Reduced 48.7%

2,295,976

$70.24

$79.42

Added 13.07%

$47.45

$78.29

C

$155,620,000.0

0.24%

Added 37.96%

2,210,829

$70.39

$127.98

Added 81.82%

$52.24

$82.03

GM

$155,318,000.0

0.24%

Reduced 1.99%

2,915,678

$53.27

$78.05

Added 46.52%

$34.56

$61.24

T

$154,624,000.0

0.24%

Reduced 28.66%

6,790,721

$22.77

$26.2

Added 15.06%

$15.94

$24.03

GS

$155,266,000.0

0.24%

Reduced 45.37%

271,151

$572.62

$926.91

Added 61.87%

$374.24

$635.43

AMGN

$153,273,000.0

0.23%

Added 0.77%

588,066

$260.64

$344.55

Added 32.19%

$253.3

$346.85

BSX

$152,179,000.0

0.23%

Reduced 28.3%

1,703,754

$89.32

$62.07

Reduced 30.51%

$59.85

$101.14

BK

$149,740,000.0

0.23%

Added 2.4%

1,948,988

$76.83

$134.05

Added 74.48%

$52.64

$85.81

NOC

$153,813,000.0

0.23%

Added 231.37%

327,757

$469.29

$575.11

Added 22.55%

$418.6

$555.57

WMB

$147,575,000.0

0.22%

Added 27.83%

2,726,814

$54.12

$72.18

Added 33.37%

$32.65

$61.46

CMCSA

$141,520,000.0

0.22%

Reduced 3.71%

3,770,865

$37.53

$27.56

Reduced 26.57%

$36.15

$47.11

IBM

$146,006,000.0

0.22%

Reduced 43.98%

664,179

$219.83

$231.98

Added 5.53%

$162.62

$239.35

CMG

$143,570,000.0

0.22%

Added 6.3%

2,380,942

$60.3

$34.21

Reduced 43.27%

$46.15

$69.26

NEE

$144,646,000.0

0.22%

Added 53.45%

2,017,666

$71.69

$95.28

Added 32.91%

$53.95

$86.1

INTU

$145,057,000.0

0.22%

Reduced 17.93%

230,799

$628.5

$395.95

Reduced 37.0%

$557.29

$714.78

VONG

$145,632,000.0

0.22%

Added 40.44%

1,409,802

$103.3

$123.29

Added 19.35%

$79.91

$107.97

REG

$138,053,000.0

0.21%

Added 59.27%

1,867,354

$73.93

$80.19

Added 8.47%

$56.51

$76.53

TFC

$140,113,000.0

0.21%

Added 28.13%

3,229,918

$43.38

$50.73

Added 16.94%

$34.23

$49.06

EFA

$139,045,000.0

0.21%

Added 6.02%

1,838,984

$75.61

$101.77

Added 34.6%

$73.91

$84.56

ALL

$140,246,000.0

0.21%

Added 1.21%

727,459

$192.79

$212.88

Added 10.42%

$153.42

$209.88

CI

$139,449,000.0

0.21%

Added 15.88%

504,994

$276.14

$275.64

Reduced 0.18%

$262.03

$370.83

LMT

$138,982,000.0

0.21%

Reduced 23.2%

286,007

$485.94

$513.45

Added 5.66%

$413.92

$618.95

PGR

$137,430,000.0

0.21%

Reduced 42.04%

573,560

$239.61

$200.89

Reduced 16.16%

$175.5

$270.62

PEP

$131,956,000.0

0.2%

Reduced 33.64%

867,792

$152.06

$155.44

Added 2.22%

$141.51

$183.41

PLTR

$128,886,000.0

0.2%

Added 48.08%

1,704,171

$75.63

$143.09

Added 89.2%

$16.03

$84.8

USB

$132,481,000.0

0.2%

Added 94.45%

2,769,839

$47.83

$55.58

Added 16.2%

$37.81

$53.98

BLK

$133,091,000.0

0.2%

No Change

140,169

$949.51

$1,044.97

Added 10.05%

$745.55

$1,082.45

MCD

$130,680,000.0

0.2%

Reduced 24.81%

450,794

$289.89

$299.36

Added 3.27%

$243.53

$317.9

PM

$133,035,000.0

0.2%

Added 3.03%

1,105,409

$120.35

$164.2

Added 36.44%

$87.82

$134.15

LRCX

$131,042,000.0

0.2%

No Change

160,576

$816.08

$267.78

Reduced 67.19%

$68.87

$113.0

RTX

$125,731,000.0

0.19%

Reduced 26.1%

1,086,519

$115.72

$174.26

Added 50.59%

$88.7

$128.7

LHX

$126,491,000.0

0.19%

Added 13.9%

601,538

$210.28

$317.51

Added 50.99%

$200.18

$265.74

CNC

$126,001,000.0

0.19%

Added 81.08%

2,079,927

$60.58

$41.82

Reduced 30.97%

$55.03

$81.42

MSCI

$127,969,000.0

0.19%

Added 79.49%

213,279

$600.01

$592.69

Reduced 1.22%

$439.95

$642.45

TMUS

$126,163,000.0

0.19%

Added 13.56%

571,576

$220.73

$189.8

Reduced 14.01%

$158.84

$248.15

NRG

$123,486,000.0

0.19%

Added 3.22%

1,368,728

$90.22

$159.81

Added 77.13%

$51.26

$115.33

SPYG

$117,464,000.0

0.18%

Added 55.47%

1,336,348

$87.9

$112.34

Added 27.8%

$66.89

$92.02

BND

$115,524,000.0

0.18%

Added 51.64%

1,593,885

$72.48

$73.86

Added 1.9%

$70.37

$75.67

CTSH

$118,901,000.0

0.18%

Added 19.22%

1,546,185

$76.9

$55.11

Reduced 28.34%

$63.79

$82.46

EMR

$115,632,000.0

0.18%

Added 147.84%

933,043

$123.93

$141.35

Added 14.06%

$91.65

$134.85

PSA

$118,248,000.0

0.18%

Added 34.78%

394,898

$299.44

$308.29

Added 2.96%

$256.31

$369.99

FIS

$108,339,000.0

0.17%

Added 3.1%

1,341,328

$80.77

$45.73

Reduced 43.38%

$59.9

$91.98

IRM

$111,482,000.0

0.17%

Added 15.73%

1,060,626

$105.11

$116.03

Added 10.39%

$66.2

$130.24

KDP

$110,277,000.0

0.17%

Added 5.73%

3,433,301

$32.12

$29.22

Reduced 9.03%

$28.62

$38.28

UAL

$112,940,000.0

0.17%

Added 355.33%

1,163,134

$97.1

$93.0

Reduced 4.22%

$37.02

$110.92

MU

$110,321,000.0

0.17%

Reduced 24.64%

1,310,854

$84.16

$496.72

Added 490.21%

$79.15

$157.54

AMD

$113,926,000.0

0.17%

Reduced 14.17%

943,177

$120.79

$347.81

Added 187.95%

$114.41

$227.3

CAT

$108,995,000.0

0.17%

Reduced 11.01%

300,462

$362.76

$830.79

Added 129.02%

$288.34

$418.5

UDR

$108,756,000.0

0.17%

Added 27.61%

2,505,338

$43.41

$34.77

Reduced 19.9%

$34.19

$47.55

UNP

$102,267,000.0

0.16%

Reduced 26.41%

448,461

$228.04

$268.7

Added 17.83%

$218.55

$258.66

CRWD

$104,781,000.0

0.16%

Added 2.23%

306,236

$342.16

$448.13

Added 30.97%

$200.81

$398.33

AMAT

$106,763,000.0

0.16%

Reduced 26.81%

656,484

$162.63

$417.04

Added 156.43%

$158.96

$255.89

MMC

$102,602,000.0

0.16%

Reduced 30.74%

483,039

$212.41

$0.0

Reduced 100.0%

$0.0

VLO

$102,938,000.0

0.16%

Added 166.31%

839,700

$122.59

$235.85

Added 92.39%

$116.84

$184.79

DTE

$96,489,000.0

0.15%

Added 22.21%

799,085

$120.75

$146.88

Added 21.64%

$102.17

$131.67

DD

$96,935,000.0

0.15%

Added 355.72%

1,271,279

$76.25

$46.33

Reduced 39.24%

$61.14

$90.06

EPRT

$96,533,000.0

0.15%

Reduced 7.53%

3,086,108

$31.28

$31.42

Added 0.45%

$23.58

$34.88

TXN

$98,352,000.0

0.15%

Reduced 10.92%

524,521

$187.51

$277.14

Added 47.8%

$155.46

$220.39

BDX

$100,968,000.0

0.15%

Reduced 30.03%

445,051

$226.87

$152.14

Reduced 32.94%

$218.75

$248.42

CHK

$101,388,000.0

0.15%

Reduced 0.06%

1,018,468

$99.55

$0.0

Reduced 100.0%

$0.0

ADSK

$93,720,000.0

0.14%

Reduced 23.36%

317,085

$295.57

$237.44

Reduced 19.67%

$195.32

$326.62

HPE

$94,390,000.0

0.14%

Reduced 6.03%

4,421,092

$21.35

$28.16

Added 31.9%

$14.47

$24.24

SGOV

$93,417,000.0

0.14%

Added 6.9%

929,346

$100.52

$100.64

Added 0.12%

$100.15

$100.75

INGR

$89,647,000.0

0.14%

Added 96.02%

651,694

$137.56

$112.69

Reduced 18.08%

$107.2

$155.44

ADP

$89,609,000.0

0.14%

Reduced 27.58%

306,116

$292.73

$196.53

Reduced 32.86%

$231.27

$309.63

MRVL

$89,025,000.0

0.14%

Added 1432.43%

806,027

$110.45

$164.31

Added 48.76%

$53.19

$126.15

EXC

$93,930,000.0

0.14%

Added 115.22%

2,495,504

$37.64

$46.92

Added 24.65%

$33.35

$41.19

GIS

$90,334,000.0

0.14%

Added 172.16%

1,416,565

$63.77

$34.97

Reduced 45.16%

$57.94

$75.9

APH

$91,658,000.0

0.14%

Added 5.02%

1,319,780

$69.45

$149.71

Added 115.57%

$49.38

$75.78

FLS

$89,067,000.0

0.14%

Reduced 6.7%

1,548,469

$57.52

$83.22

Added 44.68%

$39.69

$64.97

MCK

$82,354,000.0

0.13%

Added 38.43%

144,505

$569.91

$828.11

Added 45.31%

$464.42

$637.51

TJX

$87,833,000.0

0.13%

Reduced 16.21%

727,036

$120.81

$157.03

Added 29.98%

$92.35

$128.0

BIIB

$88,085,000.0

0.13%

Added 36.24%

576,023

$152.92

$184.38

Added 20.57%

$139.71

$251.99

ALSN

$84,890,000.0

0.13%

Reduced 11.0%

785,590

$108.06

$135.51

Added 25.4%

$58.36

$122.53

DRI

$86,178,000.0

0.13%

Added 2.25%

461,612

$186.69

$201.06

Added 7.7%

$135.87

$189.18

BMY

$83,459,000.0

0.13%

Reduced 14.02%

1,475,586

$56.56

$58.71

Added 3.8%

$39.35

$61.08

GILD

$88,169,000.0

0.13%

Reduced 5.16%

954,524

$92.37

$130.4

Added 41.17%

$62.07

$98.9

AEP

$84,255,000.0

0.13%

Added 180.46%

913,535

$92.23

$134.73

Added 46.08%

$75.22

$105.18

CVNA

$82,454,000.0

0.13%

Added 204.38%

405,462

$203.36

$409.08

Added 101.16%

$40.21

$268.34

DECK

$76,045,000.0

0.12%

Reduced 9.11%

374,442

$203.09

$108.53

Reduced 46.56%

$123.33

$218.39

MET

$77,809,000.0

0.12%

Reduced 47.28%

950,281

$81.88

$77.7

Reduced 5.11%

$64.61

$89.05

EQR

$76,323,000.0

0.12%

Reduced 20.86%

1,063,593

$71.76

$62.26

Reduced 13.24%

$57.33

$78.83

HON

$78,511,000.0

0.12%

Reduced 15.28%

347,563

$225.89

$213.17

Reduced 5.63%

$189.66

$242.77

CSX

$81,504,000.0

0.12%

Reduced 39.58%

2,525,691

$32.27

$45.41

Added 40.72%

$31.43

$40.12

FTNT

$77,837,000.0

0.12%

Added 114.41%

823,854

$94.48

$84.34

Reduced 10.73%

$54.57

$101.0

JLL

$80,244,000.0

0.12%

Added 18.59%

316,997

$253.14

$338.56

Added 33.74%

$168.36

$288.5

FCX

$72,993,000.0

0.11%

Reduced 3.89%

1,916,836

$38.08

$61.05

Added 60.32%

$36.26

$55.24

CMS

$74,314,000.0

0.11%

Added 214.46%

1,115,003

$66.65

$76.27

Added 14.43%

$55.1

$72.4

ICE

$72,312,000.0

0.11%

Reduced 1.81%

485,284

$149.01

$158.45

Added 6.34%

$124.34

$167.99

SHW

$70,052,000.0

0.11%

Reduced 50.7%

206,080

$339.93

$337.7

Reduced 0.66%

$282.09

$400.42

FISV

$73,630,000.0

0.11%

Added 1.25%

358,441

$205.42

$60.84

Reduced 70.38%

$0.0

F

$73,366,000.0

0.11%

Reduced 34.91%

7,410,774

$9.9

$12.38

Added 25.05%

$9.49

$14.85

BA

$70,434,000.0

0.11%

Added 12.78%

397,934

$177.0

$232.44

Added 31.32%

$137.03

$217.59

AMT

$73,575,000.0

0.11%

Reduced 3.09%

401,152

$183.41

$178.21

Reduced 2.84%

$170.46

$243.56

AIZ

$64,868,000.0

0.1%

Reduced 11.83%

304,235

$213.22

$229.8

Added 7.78%

$160.12

$230.55

EMB

$68,258,000.0

0.1%

Reduced 19.75%

766,605

$89.04

$96.2

Added 8.04%

$86.4

$93.97

VRT

$65,651,000.0

0.1%

Added 12.22%

577,871

$113.61

$323.46

Added 184.71%

$52.4

$154.76

TRV

$64,940,000.0

0.1%

Added 80.2%

269,584

$240.89

$302.73

Added 25.67%

$200.21

$269.56

SYK

$66,071,000.0

0.1%

Reduced 11.15%

183,507

$360.05

$327.51

Reduced 9.04%

$307.23

$398.2

VRE

$68,749,000.0

0.1%

Reduced 24.72%

4,134,074

$16.63

$18.93

Added 13.83%

$13.84

$18.85

BX

$63,585,000.0

0.1%

Reduced 11.75%

368,783

$172.42

$121.65

Reduced 29.45%

$115.82

$200.96

NSC

$65,375,000.0

0.1%

Added 91.23%

278,551

$234.7

$319.71

Added 36.22%

$206.71

$277.6

QUAL

$66,412,000.0

0.1%

No Change

370,401

$179.3

$207.4

Added 15.67%

$150.47

$187.26

HWM

$57,973,000.0

0.09%

Reduced 47.03%

530,067

$109.37

$242.44

Added 121.67%

$55.0

$129.1

SCHW

$60,013,000.0

0.09%

Reduced 10.66%

810,888

$74.01

$88.5

Added 19.58%

$61.01

$83.35

HLI

$60,206,000.0

0.09%

Added 1000.67%

346,689

$173.66

$158.0

Reduced 9.02%

$119.28

$192.1

DE

$61,812,000.0

0.09%

Reduced 16.77%

145,888

$423.7

$562.64

Added 32.79%

$340.2

$469.39

CMI

$58,176,000.0

0.09%

Reduced 8.05%

166,885

$348.6

$660.75

Added 89.54%

$234.49

$387.9

APD

$57,378,000.0

0.09%

Added 47.09%

197,830

$290.04

$301.76

Added 4.04%

$212.24

$337.0

VRTX

$60,584,000.0

0.09%

Reduced 13.06%

150,446

$402.7

$430.29

Added 6.85%

$377.85

$519.88

DLTR

$57,536,000.0

0.09%

Added 23.32%

767,768

$74.94

$103.75

Added 38.44%

$60.49

$151.22

STT

$61,411,000.0

0.09%

Added 107.45%

625,688

$98.15

$150.74

Added 53.58%

$70.2

$101.91

SUI

$61,263,000.0

0.09%

Added 146.47%

476,534

$128.56

$129.83

Added 0.99%

$110.98

$147.83

PANW

$61,417,000.0

0.09%

Added 78.93%

337,535

$181.96

$178.54

Reduced 1.88%

$130.05

$207.24

KRC

$57,470,000.0

0.09%

Added 14.68%

1,481,204

$38.8

$31.88

Reduced 17.84%

$30.71

$43.78

PNC

$59,474,000.0

0.09%

Reduced 9.49%

308,399

$192.85

$219.86

Added 14.01%

$139.69

$216.26

ADI

$57,047,000.0

0.09%

Reduced 22.05%

268,510

$212.46

$399.57

Added 88.07%

$182.57

$244.14

ADC

$59,880,000.0

0.09%

Reduced 22.7%

849,967

$70.45

$76.69

Added 8.86%

$54.28

$78.39

IUSB

$49,319,000.0

0.08%

No Change

1,046,686

$47.12

$46.4

Reduced 1.53%

$44.21

$47.44

ELAN

$50,359,000.0

0.08%

Added 38.36%

4,158,497

$12.11

$22.75

Added 87.86%

$11.11

$18.8

STAG

$54,114,000.0

0.08%

Added 18.47%

1,600,080

$33.82

$38.86

Added 14.9%

$32.27

$41.63

KKR

$53,961,000.0

0.08%

Reduced 14.83%

364,828

$147.91

$101.83

Reduced 31.15%

$83.01

$163.68

COLD

$52,546,000.0

0.08%

Added 1.82%

2,455,452

$21.4

$12.83

Reduced 40.05%

$20.41

$30.45

ONTO

$53,801,000.0

0.08%

Added 13.63%

322,804

$166.67

$307.86

Added 84.71%

$145.15

$238.93

MDLZ

$53,406,000.0

0.08%

Reduced 13.88%

894,136

$59.73

$57.61

Reduced 3.55%

$55.97

$77.2

MDT

$54,152,000.0

0.08%

Added 115.89%

677,918

$79.88

$83.32

Added 4.31%

$75.96

$92.68

DGX

$50,166,000.0

0.08%

Reduced 19.24%

332,540

$150.86

$196.27

Added 30.1%

$123.04

$165.32

SBUX

$53,654,000.0

0.08%

Reduced 12.79%

587,992

$91.25

$98.67

Added 8.13%

$71.55

$103.32

BRX

$51,926,000.0

0.08%

Added 6.64%

1,865,159

$27.84

$30.35

Added 9.02%

$20.8

$30.67

SPYV

$51,959,000.0

0.08%

Added 61.37%

1,016,021

$51.14

$59.11

Added 15.58%

$46.36

$55.42

MTZ

$55,013,000.0

0.08%

Added 52.57%

404,097

$136.14

$376.12

Added 176.27%

$62.87

$161.05

ECL

$54,225,000.0

0.08%

Added 6.92%

231,417

$234.32

$269.49

Added 15.01%

$195.49

$262.61

EOG

$53,708,000.0

0.08%

Added 22.42%

438,150

$122.58

$133.13

Added 8.61%

$108.94

$139.67

RJF

$53,912,000.0

0.08%

Added 21.92%

347,082

$155.33

$153.42

Reduced 1.23%

$104.24

$171.38

AYI

$52,519,000.0

0.08%

Added 150.06%

179,782

$292.13

$289.57

Reduced 0.88%

$217.64

$339.34

PSX

$55,799,000.0

0.08%

Reduced 49.41%

489,769

$113.93

$162.85

Added 42.94%

$108.91

$174.08

ESS

$49,676,000.0

0.08%

Added 1.0%

174,036

$285.44

$255.37

Reduced 10.53%

$223.06

$317.73

SNOW

$42,898,000.0

0.07%

Added 3745.85%

277,824

$154.41

$140.32

Reduced 9.13%

$107.13

$237.72

NKE

$47,111,000.0

0.07%

Reduced 12.45%

622,590

$75.67

$44.69

Reduced 40.94%

$70.32

$107.43

WDAY

$49,124,000.0

0.07%

Added 12.63%

190,382

$258.03

$119.76

Reduced 53.59%

$199.81

$311.28

FAF

$43,833,000.0

0.07%

Added 7867.45%

702,012

$62.44

$70.87

Added 13.5%

$51.6

$70.92

ZBRA

$47,920,000.0

0.07%

Added 279.35%

124,075

$386.22

$227.71

Reduced 41.04%

$233.95

$427.76

KLAC

$49,101,000.0

0.07%

Reduced 11.36%

77,924

$630.12

$1,935.0

Added 207.08%

$581.7

$896.32

PH

$47,842,000.0

0.07%

Reduced 5.17%

75,221

$636.03

$974.47

Added 53.21%

$463.16

$712.42

INTC

$46,743,000.0

0.07%

Reduced 18.29%

2,331,351

$20.05

$82.54

Added 311.67%

$18.51

$50.3

HST

$47,913,000.0

0.07%

Added 98.98%

2,734,786

$17.52

$20.9

Added 19.29%

$15.71

$21.31

SLG

$45,056,000.0

0.07%

Added 21.12%

663,371

$67.92

$42.16

Reduced 37.93%

$41.88

$82.81

SLB

$43,273,000.0

0.07%

Reduced 38.35%

1,128,679

$38.34

$56.15

Added 46.45%

$36.52

$55.69

CEG

$46,528,000.0

0.07%

Reduced 47.49%

207,988

$223.71

$313.53

Added 40.15%

$115.34

$330.34

DUK

$45,751,000.0

0.07%

Reduced 22.81%

424,646

$107.74

$127.27

Added 18.13%

$90.09

$121.25

CME

$45,270,000.0

0.07%

Reduced 11.13%

194,937

$232.23

$285.06

Added 22.75%

$190.7

$249.02

CTRE

$46,859,000.0

0.07%

Reduced 6.54%

1,732,339

$27.05

$37.96

Added 40.33%

$20.1

$33.15

TGT

$42,766,000.0

0.07%

Reduced 70.87%

316,368

$135.18

$129.26

Reduced 4.38%

$120.21

$181.86

WM

$46,613,000.0

0.07%

Added 5.97%

230,998

$201.79

$229.53

Added 13.75%

$183.0

$230.39

ANTM

$48,714,000.0

0.07%

Reduced 60.73%

132,053

$368.9

$0.0

Reduced 100.0%

$0.0

SO

$48,393,000.0

0.07%

Reduced 11.62%

587,868

$82.32

$93.49

Added 13.57%

$65.8

$94.45

USFD

$42,681,000.0

0.07%

Added 58.62%

632,695

$67.46

$93.2

Added 38.16%

$44.82

$72.84

CAG

$46,412,000.0

0.07%

Added 28.69%

1,672,508

$27.75

$14.17

Reduced 48.94%

$25.27

$33.24

GD

$39,355,000.0

0.06%

Reduced 59.31%

149,363

$263.49

$313.21

Added 18.87%

$251.62

$316.9

MSI

$40,606,000.0

0.06%

Reduced 11.96%

87,850

$462.23

$438.26

Reduced 5.19%

$314.84

$507.82

CTAS

$40,707,000.0

0.06%

Reduced 5.23%

222,810

$182.7

$175.9

Reduced 3.72%

$148.75

$228.12

MCO

$37,978,000.0

0.06%

Reduced 11.84%

80,230

$473.37

$456.05

Reduced 3.66%

$360.05

$503.95

NDAQ

$42,056,000.0

0.06%

Reduced 32.09%

543,998

$77.31

$89.9

Added 16.29%

$54.9

$83.77

CDNS

$42,059,000.0

0.06%

Reduced 11.86%

139,984

$300.46

$332.89

Added 10.79%

$241.29

$328.99

ACN

$40,793,000.0

0.06%

Added 18.75%

115,960

$351.79

$178.36

Reduced 49.3%

$278.69

$387.51

SNPS

$38,043,000.0

0.06%

Reduced 12.31%

78,382

$485.36

$500.82

Added 3.19%

$457.52

$629.38

TDG

$37,776,000.0

0.06%

Reduced 11.6%

29,809

$1,267.28

$1,148.18

Reduced 9.4%

$1,058.94

$1,451.32

COF

$36,616,000.0

0.06%

Reduced 18.16%

205,340

$178.32

$191.39

Added 7.33%

$128.23

$198.3

APO

$37,915,000.0

0.06%

Added 1486.93%

229,566

$165.16

$124.26

Reduced 24.76%

$95.11

$189.49

GNW

$36,493,000.0

0.06%

Added 77.9%

5,220,778

$6.99

$8.86

Added 26.75%

$5.67

$7.9

MAC

$42,514,000.0

0.06%

Added 400.81%

2,134,255

$19.92

$21.2

Added 6.43%

$12.99

$22.27

REZI

$41,398,000.0

0.06%

Added 12.11%

1,796,021

$23.05

$41.04

Added 78.05%

$16.53

$28.28

INTA

$40,041,000.0

0.06%

Added 104.99%

624,777

$64.09

$22.25

Reduced 65.28%

$30.36

$72.0

ZM

$41,064,000.0

0.06%

Reduced 15.23%

503,181

$81.61

$92.03

Added 12.77%

$55.06

$92.8

REGN

$41,919,000.0

0.06%

Reduced 12.03%

58,848

$712.33

$751.57

Added 5.51%

$666.25

$1,211.2

ETN

$36,959,000.0

0.06%

Reduced 36.15%

111,366

$331.87

$423.92

Added 27.74%

$241.45

$379.99

XLK

$36,376,000.0

0.06%

No Change

161,127

$225.76

$160.22

Reduced 29.03%

$190.75

$241.88

ZTS

$39,351,000.0

0.06%

Reduced 12.62%

241,523

$162.93

$116.87

Reduced 28.27%

$144.8

$200.53

VGT

$40,721,000.0

0.06%

No Change

69,430

$586.52

$104.16

Reduced 82.24%

$478.25

$648.66

GWW

$40,190,000.0

0.06%

Added 22.87%

38,130

$1,054.05

$1,147.99

Added 8.91%

$868.54

$1,227.66

FDX

$39,372,000.0

0.06%

Reduced 73.33%

139,952

$281.33

$387.98

Added 37.91%

$234.45

$313.84

SCHG

$36,710,000.0

0.06%

No Change

352,372

$104.18

$32.92

Reduced 68.4%

$21.28

$29.14

PCG

$38,801,000.0

0.06%

Added 22.87%

1,922,790

$20.18

$16.61

Reduced 17.69%

$15.94

$21.72

IYW

$39,579,000.0

0.06%

No Change

261,047

$151.62

$217.17

Added 43.23%

$124.32

$166.47

ITW

$36,415,000.0

0.06%

Reduced 11.52%

143,615

$253.56

$269.29

Added 6.2%

$232.77

$279.13

VTR

$41,950,000.0

0.06%

Reduced 45.44%

712,349

$58.89

$83.62

Added 41.99%

$41.45

$67.61

AJG

$37,735,000.0

0.06%

Reduced 0.67%

132,942

$283.85

$215.38

Reduced 24.12%

$227.08

$316.72

AMH

$33,316,000.0

0.05%

Reduced 23.99%

890,327

$37.42

$30.55

Reduced 18.36%

$33.75

$41.41

LKQ

$29,752,000.0

0.05%

Added 56.81%

809,582

$36.75

$31.6

Reduced 14.01%

$35.56

$53.68

MAA

$34,996,000.0

0.05%

Added 4.58%

226,413

$154.57

$125.66

Reduced 18.7%

$121.51

$167.39

IVW

$33,804,000.0

0.05%

No Change

353,048

$95.75

$129.76

Added 35.52%

$77.2

$106.33

LEN

$30,128,000.0

0.05%

Reduced 27.37%

220,932

$136.37

$94.05

Reduced 31.03%

$128.41

$193.8

VICI

$30,933,000.0

0.05%

Added 52.35%

1,058,993

$29.21

$28.42

Reduced 2.7%

$27.08

$34.29

MAR

$34,723,000.0

0.05%

Reduced 29.68%

124,485

$278.94

$367.15

Added 31.62%

$204.55

$295.45

AMP

$34,902,000.0

0.05%

Reduced 13.56%

65,554

$532.43

$464.12

Reduced 12.83%

$370.12

$577.0

FR

$34,001,000.0

0.05%

Added 364.03%

648,383

$52.44

$61.37

Added 17.03%

$45.1

$57.35

AVA

$35,196,000.0

0.05%

Added 9.61%

960,877

$36.63

$41.12

Added 12.26%

$31.91

$39.99

HYG

$35,785,000.0

0.05%

No Change

455,000

$78.65

$80.48

Added 2.33%

$75.59

$80.37

HCA

$30,630,000.0

0.05%

Reduced 13.82%

102,052

$300.15

$432.46

Added 44.08%

$278.68

$417.14

HLT

$31,526,000.0

0.05%

Reduced 65.54%

127,557

$247.16

$335.63

Added 35.79%

$186.83

$259.01

PWR

$30,131,000.0

0.05%

Reduced 15.4%

95,338

$316.05

$624.84

Added 97.7%

$192.62

$365.71

ROP

$30,097,000.0

0.05%

Reduced 27.68%

57,897

$519.85

$353.4

Reduced 32.02%

$499.47

$580.09

SKYW

$32,618,000.0

0.05%

Added 8.44%

325,766

$100.13

$86.09

Reduced 14.02%

$51.44

$117.51

CVS

$30,667,000.0

0.05%

Reduced 17.2%

683,159

$44.89

$77.94

Added 73.62%

$43.56

$80.75

AFL

$31,304,000.0

0.05%

Reduced 14.15%

302,634

$103.44

$114.62

Added 10.81%

$75.08

$115.5

UNFI

$31,842,000.0

0.05%

Reduced 9.08%

1,165,962

$27.31

$48.15

Added 76.31%

$8.58

$32.2

OKE

$31,424,000.0

0.05%

Reduced 12.59%

312,991

$100.4

$87.5

Reduced 12.85%

$67.05

$118.07

NHI

$32,651,000.0

0.05%

Added 13.24%

471,160

$69.3

$77.0

Added 11.11%

$51.59

$86.13

AES

$33,346,000.0

0.05%

Reduced 38.51%

2,591,014

$12.87

$14.49

Added 12.59%

$11.49

$22.21

EA

$32,957,000.0

0.05%

Reduced 31.54%

225,274

$146.3

$202.67

Added 38.53%

$124.92

$168.5

DNB

$31,001,000.0

0.05%

Reduced 38.86%

2,557,847

$12.12

$0.0

Reduced 100.0%

$0.0

ORLY

$34,975,000.0

0.05%

Reduced 13.87%

29,495

$1,185.8

$93.13

Reduced 92.15%

$947.49

$1,283.96

FTDR

$30,023,000.0

0.05%

Reduced 10.93%

549,184

$54.67

$61.48

Added 12.46%

$29.41

$60.42

WBD

$34,815,000.0

0.05%

Added 30.63%

3,293,835

$10.57

$27.07

Added 156.1%

$6.64

$12.7

SRE

$30,102,000.0

0.05%

Reduced 45.86%

343,162

$87.72

$93.2

Added 6.25%

$66.4

$95.77

VRNT

$30,292,000.0

0.05%

Added 15.99%

1,103,541

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

URI

$35,439,000.0

0.05%

Reduced 24.96%

50,309

$704.44

$974.41

Added 38.32%

$576.25

$896.98

CARR

$30,736,000.0

0.05%

Reduced 12.81%

450,280

$68.26

$60.97

Reduced 10.68%

$53.13

$83.32

AIG

$31,423,000.0

0.05%

Reduced 19.61%

431,645

$72.8

$75.14

Added 3.21%

$67.53

$80.83

SE

$31,587,000.0

0.05%

Added 25.85%

297,718

$106.1

$85.44

Reduced 19.47%

$38.11

$119.47

DCI

$27,964,000.0

0.04%

Reduced 11.96%

415,205

$67.35

$88.96

Added 32.09%

$64.06

$78.95

CCI

$23,074,000.0

0.04%

Reduced 13.37%

254,239

$90.76

$86.34

Reduced 4.87%

$84.2

$120.92

XLF

$24,163,000.0

0.04%

No Change

533,175

$45.32

$51.42

Added 13.46%

$38.25

$51.62

ABNB

$29,099,000.0

0.04%

Reduced 13.36%

221,442

$131.41

$142.82

Added 8.68%

$110.38

$170.1

DFAR

$25,752,000.0

0.04%

No Change

1,106,700

$23.27

$25.43

Added 9.28%

$20.32

$26.12

DFS

$23,130,000.0

0.04%

Reduced 11.55%

133,526

$173.23

$0.0

Reduced 100.0%

$0.0

INVH

$24,239,000.0

0.04%

Reduced 5.1%

758,185

$31.97

$27.13

Reduced 15.14%

$30.13

$37.8

INDA

$26,908,000.0

0.04%

Added 6.18%

507,522

$53.02

$49.58

Reduced 6.49%

$49.03

$59.49

AWI

$24,378,000.0

0.04%

Reduced 18.38%

172,492

$141.33

$178.27

Added 26.14%

$96.69

$164.4

EW

$23,423,000.0

0.04%

Reduced 13.39%

316,408

$74.03

$84.15

Added 13.67%

$58.93

$96.12

ROST

$28,519,000.0

0.04%

Reduced 12.44%

188,532

$151.27

$226.37

Added 49.65%

$127.53

$163.6

QRVO

$28,005,000.0

0.04%

Reduced 34.69%

409,443

$68.4

$87.8

Added 28.36%

$64.54

$130.99

DAL

$26,470,000.0

0.04%

Reduced 16.67%

437,531

$60.5

$68.45

Added 13.14%

$37.29

$69.98

IFF

$25,972,000.0

0.04%

Reduced 22.75%

307,182

$84.55

$71.14

Reduced 15.86%

$72.94

$106.77

D

$26,326,000.0

0.04%

Reduced 4.81%

488,798

$53.86

$62.58

Added 16.19%

$43.53

$61.97

HUM

$25,599,000.0

0.04%

Added 37.96%

100,900

$253.71

$215.23

Reduced 15.17%

$213.31

$411.8

JHG

$27,329,000.0

0.04%

Added 4.06%

642,603

$42.53

$51.55

Added 21.21%

$28.52

$45.74

KR

$28,767,000.0

0.04%

Reduced 29.62%

470,443

$61.15

$67.23

Added 9.94%

$44.48

$63.59

KMB

$23,710,000.0

0.04%

Reduced 51.95%

180,938

$131.04

$97.85

Reduced 25.33%

$117.67

$149.31

AZO

$27,742,000.0

0.04%

Reduced 16.04%

8,664

$3,202.0

$3,577.91

Added 11.74%

$2,672.31

$3,416.71

PCAR

$29,277,000.0

0.04%

Reduced 19.0%

281,456

$104.02

$127.0

Added 22.09%

$90.04

$125.5

PDM

$23,287,000.0

0.04%

Added 39.48%

2,545,126

$9.15

$8.14

Reduced 11.04%

$5.93

$11.12

CPRT

$25,777,000.0

0.04%

Reduced 27.74%

449,163

$57.39

$33.07

Reduced 42.38%

$47.73

$64.38

PAYX

$23,779,000.0

0.04%

Reduced 11.51%

169,587

$140.22

$89.82

Reduced 35.94%

$114.72

$150.71

FICO

$24,900,000.0

0.04%

Reduced 11.57%

12,507

$1,990.93

$1,004.72

Reduced 49.54%

$1,105.65

$2,402.52

FNF

$23,665,000.0

0.04%

Added 80.64%

421,543

$56.14

$52.33

Reduced 6.79%

$46.85

$64.83

KMI

$28,433,000.0

0.04%

Reduced 18.13%

1,037,715

$27.4

$31.74

Added 15.84%

$16.47

$31.48

BBWI

$28,294,000.0

0.04%

Added 7.97%

729,808

$38.77

$20.09

Reduced 48.18%

$26.21

$52.99

O

$29,508,000.0

0.04%

Reduced 25.04%

552,490

$53.41

$63.33

Added 18.57%

$50.65

$64.88

PHYL

$25,835,000.0

0.04%

Reduced 2.87%

734,904

$35.15

$35.35

Added 0.57%

$33.91

$35.84

SPLG

$24,233,000.0

0.04%

No Change

358,962

$67.51

$80.0

Added 18.5%

$56.8

$71.65

SNV

$26,779,000.0

0.04%

Added 373.11%

522,722

$51.23

$0.0

Reduced 100.0%

$0.0

VST

$27,683,000.0

0.04%

Reduced 11.16%

200,795

$137.87

$164.35

Added 19.21%

$39.14

$188.77

SQ

$27,782,000.0

0.04%

Added 256.87%

326,888

$84.99

$0.0

Reduced 100.0%

$0.0

MPC

$23,997,000.0

0.04%

Reduced 19.58%

172,026

$139.5

$224.14

Added 60.67%

$130.54

$221.11

NEM

$23,070,000.0

0.04%

Reduced 11.8%

619,845

$37.22

$120.7

Added 224.29%

$29.42

$58.72

BIL

$23,085,000.0

0.04%

No Change

251,443

$91.81

$91.61

Reduced 0.22%

$91.29

$91.83

GIII

$23,892,000.0

0.04%

Added 2.79%

732,447

$32.62

$31.36

Reduced 3.86%

$20.66

$36.18

EEM

$27,407,000.0

0.04%

Added 57.49%

655,380

$41.82

$63.74

Added 52.42%

$38.27

$47.44

DYNF

$23,528,000.0

0.04%

No Change

475,621

$49.47

$63.92

Added 29.21%

$40.4

$53.5

TRU

$24,738,000.0

0.04%

Added 2554.87%

258,611

$95.66

$72.61

Reduced 24.1%

$66.07

$113.17

TPL

$23,302,000.0

0.04%

Added 452.29%

21,070

$1,105.96

$438.91

Reduced 60.31%

$467.62

$1,769.14

ULTA

$28,228,000.0

0.04%

Added 105.31%

64,904

$434.93

$558.55

Added 28.42%

$318.17

$574.76

MTB

$28,087,000.0

0.04%

Added 30.67%

149,392

$188.01

$214.92

Added 14.31%

$128.31

$225.7

MUB

$27,876,000.0

0.04%

Reduced 5.42%

261,633

$106.55

$107.37

Added 0.77%

$105.0

$108.81

VEEV

$25,675,000.0

0.04%

Added 1578.86%

122,120

$210.25

$161.13

Reduced 23.36%

$170.25

$258.93

UTHR

$23,305,000.0

0.04%

Added 30.02%

66,051

$352.84

$567.16

Added 60.74%

$208.62

$417.82

VEA

$28,978,000.0

0.04%

No Change

548,730

$52.81

$68.14

Added 29.03%

$46.72

$53.4

DUOL

$24,167,000.0

0.04%

Added 59.58%

78,640

$307.32

$103.45

Reduced 66.34%

$145.05

$378.48

GPS

$25,398,000.0

0.04%

Reduced 27.48%

1,180,239

$21.52

$0.0

Reduced 100.0%

$0.0

CBRE

$26,188,000.0

0.04%

Reduced 11.31%

199,471

$131.29

$148.29

Added 12.95%

$82.75

$142.0

VMC

$27,453,000.0

0.04%

Reduced 31.91%

106,726

$257.23

$292.07

Added 13.54%

$219.73

$298.31

IGSB

$26,941,000.0

0.04%

No Change

520,000

$51.81

$52.67

Added 1.66%

$50.58

$52.74

XLV

$25,724,000.0

0.04%

No Change

167,018

$154.02

$144.18

Reduced 6.39%

$135.95

$159.64

CHTR

$23,732,000.0

0.04%

Reduced 6.78%

69,238

$342.77

$180.13

Reduced 47.45%

$236.08

$415.27

CUBE

$25,296,000.0

0.04%

Added 455.38%

590,355

$42.85

$39.54

Reduced 7.72%

$39.8

$55.14

CTVA

$21,229,000.0

0.03%

Reduced 11.85%

372,715

$56.96

$79.8

Added 40.1%

$44.91

$64.2

ABC

$21,336,000.0

0.03%

Reduced 10.05%

94,962

$224.68

$0.0

Reduced 100.0%

$0.0

YUM

$19,796,000.0

0.03%

Reduced 12.71%

147,559

$134.16

$160.28

Added 19.47%

$122.13

$143.2

ACIW

$19,877,000.0

0.03%

Added 2.68%

382,914

$51.91

$43.19

Reduced 16.8%

$28.79

$59.71

XEL

$21,419,000.0

0.03%

Reduced 81.17%

317,229

$67.52

$79.15

Added 17.22%

$46.79

$73.38

IDXX

$17,398,000.0

0.03%

Reduced 12.34%

42,083

$413.44

$565.93

Added 36.88%

$398.5

$583.39

DHI

$21,645,000.0

0.03%

Reduced 13.72%

154,810

$139.82

$159.9

Added 14.36%

$133.02

$199.85

MGM

$18,978,000.0

0.03%

Reduced 10.01%

547,706

$34.65

$39.54

Added 14.11%

$31.61

$48.25

MLM

$16,813,000.0

0.03%

Reduced 12.4%

32,552

$516.5

$615.3

Added 19.13%

$490.05

$633.23

MNST

$18,899,000.0

0.03%

Reduced 12.43%

359,581

$52.56

$78.23

Added 48.84%

$43.32

$61.23

LULU

$22,364,000.0

0.03%

Reduced 12.63%

58,484

$382.41

$143.8

Reduced 62.4%

$226.01

$491.3

MAN

$20,976,000.0

0.03%

Added 114.32%

363,415

$57.72

$29.47

Reduced 48.94%

$53.7

$78.87

BKR

$21,908,000.0

0.03%

Reduced 24.5%

534,086

$41.02

$68.94

Added 68.06%

$28.32

$47.47

GLW

$19,646,000.0

0.03%

Reduced 12.51%

413,435

$47.52

$175.89

Added 270.14%

$30.31

$52.03

GLD

$18,685,000.0

0.03%

No Change

76,876

$243.06

$433.25

Added 78.25%

$183.78

$257.71

NBIX

$21,903,000.0

0.03%

Added 12.52%

186,505

$117.44

$127.68

Added 8.72%

$110.95

$157.98

NI

$16,733,000.0

0.03%

Reduced 22.25%

457,175

$36.6

$47.99

Added 31.12%

$24.8

$38.83

LDOS

$17,454,000.0

0.03%

Reduced 15.19%

121,159

$144.06

$146.06

Added 1.39%

$108.95

$202.9

KIM

$20,259,000.0

0.03%

Added 24.21%

864,679

$23.43

$23.69

Added 1.11%

$17.57

$25.83

KEY

$19,254,000.0

0.03%

Added 41.59%

1,123,384

$17.14

$21.63

Added 26.2%

$13.11

$20.04

KD

$16,995,000.0

0.03%

Added 72.28%

491,213

$34.6

$13.57

Reduced 60.78%

$19.24

$39.54

COOP

$16,954,000.0

0.03%

Added 19.76%

176,590

$96.01

$0.0

Reduced 100.0%

$0.0

NNN

$20,703,000.0

0.03%

Reduced 66.36%

506,828

$40.85

$43.87

Added 7.39%

$37.55

$49.57

NLOK

$21,051,000.0

0.03%

Added 32.73%

768,865

$27.38

$0.0

Reduced 100.0%

$0.0

NTAP

$16,606,000.0

0.03%

Added 2.27%

143,058

$116.08

$108.71

Reduced 6.35%

$83.8

$135.45

ODFL

$16,863,000.0

0.03%

Reduced 11.71%

95,596

$176.4

$219.98

Added 24.71%

$165.49

$233.26

PAB

$20,844,000.0

0.03%

Reduced 3.87%

502,285

$41.5

$42.58

Added 2.6%

$40.74

$43.68

OXY

$17,793,000.0

0.03%

Reduced 23.76%

360,123

$49.41

$57.12

Added 15.6%

$45.17

$71.19

OTIS

$20,081,000.0

0.03%

Reduced 21.6%

216,838

$92.61

$77.95

Reduced 15.83%

$87.57

$106.33

FFIV

$16,738,000.0

0.03%

Added 51.46%

66,564

$251.47

$303.16

Added 20.56%

$159.01

$272.06

EXPE

$19,147,000.0

0.03%

Added 28.47%

102,761

$186.33

$251.44

Added 34.94%

$107.25

$192.34

FAST

$21,187,000.0

0.03%

Reduced 12.23%

294,639

$71.91

$44.69

Reduced 37.85%

$61.36

$84.88

PEG

$22,976,000.0

0.03%

Reduced 12.57%

271,946

$84.49

$80.74

Reduced 4.44%

$56.85

$95.22

IVE

$18,665,000.0

0.03%

No Change

94,666

$197.17

$220.63

Added 11.9%

$172.85

$206.63

IWP

$19,282,000.0

0.03%

No Change

164,399

$117.29

$136.11

Added 16.05%

$101.12

$138.84

IWO

$18,351,000.0

0.03%

Reduced 9.9%

63,760

$287.82

$358.2

Added 24.45%

$242.63

$317.62

CAH

$18,794,000.0

0.03%

Reduced 44.07%

158,912

$118.27

$199.85

Added 68.98%

$93.17

$128.27

POR

$16,543,000.0

0.03%

Reduced 1.28%

379,260

$43.62

$50.98

Added 16.87%

$39.14

$49.85

PNR

$17,197,000.0

0.03%

Added 413.89%

170,885

$100.64

$91.75

Reduced 8.83%

$70.59

$110.71

PPG

$19,308,000.0

0.03%

Reduced 58.34%

161,645

$119.45

$109.8

Reduced 8.08%

$113.0

$145.6

FANG

$16,515,000.0

0.03%

Reduced 84.08%

100,809

$163.83

$194.79

Added 18.9%

$147.93

$214.5

ROK

$17,452,000.0

0.03%

Reduced 12.02%

61,069

$285.79

$401.18

Added 40.38%

$242.81

$307.71

SAIC

$16,896,000.0

0.03%

Added 291.93%

138,047

$122.4

$95.61

Reduced 21.89%

$108.9

$156.34

PRU

$20,611,000.0

0.03%

Reduced 4.11%

173,891

$118.53

$94.21

Reduced 20.52%

$100.6

$130.55

AVB

$18,018,000.0

0.03%

Reduced 28.48%

81,912

$219.97

$172.38

Reduced 21.63%

$169.37

$239.29

AXON

$21,781,000.0

0.03%

Reduced 55.29%

36,649

$594.32

$397.12

Reduced 33.18%

$247.04

$698.67

HBAN

$19,746,000.0

0.03%

Added 7.15%

1,213,685

$16.27

$16.4

Added 0.8%

$12.05

$18.45

HAYW

$20,082,000.0

0.03%

Added 773.6%

1,250,436

$16.06

$15.36

Reduced 4.36%

$11.96

$16.87

HIG

$21,401,000.0

0.03%

Reduced 11.94%

195,622

$109.4

$134.45

Added 22.9%

$85.34

$124.9

HES

$18,961,000.0

0.03%

Reduced 11.67%

142,559

$133.01

$0.0

Reduced 100.0%

$0.0

HOOD

$20,918,000.0

0.03%

Added 1854.81%

647,219

$32.32

$84.71

Added 162.1%

$10.51

$50.64

HPQ

$19,520,000.0

0.03%

Reduced 14.38%

598,228

$32.63

$19.79

Reduced 39.35%

$27.43

$39.8

SJM

$19,833,000.0

0.03%

Added 166.03%

180,105

$110.12

$96.07

Reduced 12.76%

$99.81

$134.62

RL

$22,001,000.0

0.03%

Added 22.2%

95,252

$230.98

$371.24

Added 60.72%

$138.9

$248.5

RKLB

$16,535,000.0

0.03%

Added 131.58%

649,200

$25.47

$79.68

Added 212.84%

$3.47

$31.64

RMD

$19,810,000.0

0.03%

Reduced 4.57%

86,628

$228.69

$219.85

Reduced 3.87%

$170.56

$260.49

RSG

$22,054,000.0

0.03%

Reduced 12.3%

109,624

$201.18

$209.79

Added 4.28%

$168.58

$220.58

EIX

$16,677,000.0

0.03%

Reduced 47.33%

208,882

$79.84

$68.86

Reduced 13.75%

$55.27

$88.77

ETR

$17,238,000.0

0.03%

Added 71.01%

227,356

$75.82

$113.64

Added 49.88%

$48.08

$84.26

WAB

$22,107,000.0

0.03%

Reduced 43.54%

116,605

$189.59

$267.06

Added 40.86%

$128.96

$207.51

AEE

$17,359,000.0

0.03%

Added 12.24%

194,747

$89.14

$111.12

Added 24.66%

$67.03

$96.74

ARE

$16,553,000.0

0.03%

Reduced 41.22%

169,695

$97.55

$47.4

Reduced 51.41%

$94.35

$130.14

SYY

$19,915,000.0

0.03%

Reduced 11.0%

260,466

$76.46

$76.56

Added 0.13%

$69.03

$82.89

SYNA

$17,287,000.0

0.03%

Added 60.59%

226,517

$76.32

$93.86

Added 22.98%

$67.83

$115.85

SMH

$16,514,000.0

0.03%

No Change

67,284

$245.45

$506.44

Added 106.33%

$184.15

$283.07

VRSK

$20,053,000.0

0.03%

Reduced 13.27%

72,807

$275.43

$177.59

Reduced 35.52%

$217.34

$296.58

SYF

$22,384,000.0

0.03%

Reduced 70.77%

344,375

$65.0

$76.3

Added 17.38%

$37.64

$70.63

TDC

$19,172,000.0

0.03%

Added 76.23%

615,475

$31.15

$26.43

Reduced 15.15%

$24.02

$49.44

STZ

$18,867,000.0

0.03%

Reduced 11.85%

85,372

$221.0

$156.0

Reduced 29.41%

$176.51

$274.87

SWKS

$21,089,000.0

0.03%

Added 63.86%

237,813

$88.68

$63.65

Reduced 28.23%

$82.13

$120.86

ITT

$18,273,000.0

0.03%

Reduced 38.81%

127,893

$142.88

$218.62

Added 53.01%

$118.58

$161.13

IT

$19,500,000.0

0.03%

Reduced 11.69%

40,251

$484.47

$150.55

Reduced 68.92%

$411.15

$559.0

AME

$22,679,000.0

0.03%

Reduced 12.14%

125,815

$180.26

$232.95

Added 29.23%

$149.03

$198.33

EBAY

$20,947,000.0

0.03%

Reduced 58.37%

338,140

$61.95

$97.94

Added 58.1%

$40.74

$71.52

EAT

$17,281,000.0

0.03%

Added 17.03%

130,634

$132.29

$138.67

Added 4.82%

$38.96

$154.23

EFX

$16,770,000.0

0.03%

Reduced 11.89%

65,806

$254.85

$172.47

Reduced 32.32%

$213.02

$309.63

ELS

$16,563,000.0

0.03%

Reduced 48.37%

233,656

$70.89

$63.29

Reduced 10.72%

$59.82

$76.6

CTRA

$20,241,000.0

0.03%

Added 60.72%

792,532

$25.54

$33.53

Added 31.28%

$22.3

$29.95

CVLT

$16,532,000.0

0.03%

Added 69.31%

109,550

$150.91

$93.92

Reduced 37.76%

$79.39

$178.72

TRGP

$20,494,000.0

0.03%

Reduced 9.34%

114,813

$178.5

$240.69

Added 34.84%

$83.35

$218.51

TLT

$18,897,000.0

0.03%

No Change

192,632

$98.1

$86.71

Reduced 11.61%

$84.89

$101.64

DVN

$16,542,000.0

0.03%

Reduced 64.58%

505,419

$32.73

$47.94

Added 46.47%

$30.39

$55.09

ED

$21,442,000.0

0.03%

Added 10.15%

240,307

$89.23

$109.06

Added 22.22%

$85.85

$107.75

XSD

$16,672,000.0

0.03%

No Change

69,395

$240.25

$478.99

Added 99.37%

$199.09

$273.98

ADM

$19,657,000.0

0.03%

Reduced 55.3%

389,096

$50.52

$69.23

Added 37.03%

$48.4

$66.08

CE

$22,658,000.0

0.03%

Added 357.37%

327,389

$69.21

$65.0

Reduced 6.08%

$64.05

$172.16

IR

$19,657,000.0

0.03%

Reduced 13.78%

217,310

$90.46

$83.81

Reduced 7.35%

$78.62

$106.03

IQV

$20,461,000.0

0.03%

Reduced 7.48%

104,124

$196.51

$162.28

Reduced 17.42%

$187.62

$261.73

DELL

$19,621,000.0

0.03%

Reduced 20.66%

170,264

$115.24

$216.09

Added 87.51%

$80.49

$179.7

A

$21,555,000.0

0.03%

Reduced 11.96%

160,458

$134.34

$115.55

Reduced 13.99%

$124.16

$155.35

XLP

$10,096,000.0

0.02%

No Change

121,639

$83.0

$83.23

Added 0.28%

$71.57

$84.53

XLU

$9,978,000.0

0.02%

No Change

123,526

$80.78

$46.18

Reduced 42.83%

$59.14

$83.41

XLY

$14,133,000.0

0.02%

No Change

70,537

$200.37

$118.69

Reduced 40.76%

$166.48

$240.28

XMMO

$14,307,000.0

0.02%

No Change

118,906

$120.33

$160.25

Added 33.18%

$92.01

$137.14

XYL

$15,457,000.0

0.02%

Reduced 18.15%

133,229

$116.02

$121.46

Added 4.69%

$111.66

$146.08

WY

$10,908,000.0

0.02%

Reduced 13.3%

387,519

$28.15

$25.03

Reduced 11.08%

$26.73

$36.27

DCOM

$10,096,000.0

0.02%

Added 36.28%

328,502

$30.74

$35.29

Added 14.8%

$17.29

$37.6

DDOG

$14,631,000.0

0.02%

Reduced 17.65%

102,400

$142.89

$129.48

Reduced 9.38%

$98.8

$170.08

Z

$12,207,000.0

0.02%

Added 30.46%

164,857

$74.05

$45.41

Reduced 38.68%

$38.45

$86.88

ZBH

$11,407,000.0

0.02%

Reduced 48.01%

107,992

$105.63

$91.26

Reduced 13.6%

$100.67

$133.9

ZION

$12,349,000.0

0.02%

Added 89.37%

227,648

$54.25

$61.34

Added 13.07%

$37.76

$63.22

INFA

$14,625,000.0

0.02%

Reduced 65.3%

564,048

$25.93

$0.0

Reduced 100.0%

$0.0

IGM

$12,220,000.0

0.02%

No Change

127,378

$95.94

$142.74

Added 48.78%

$77.98

$107.2

ICUI

$10,746,000.0

0.02%

Added 9.28%

69,259

$155.17

$124.82

Reduced 19.56%

$86.8

$196.26

HSY

$13,321,000.0

0.02%

Reduced 11.99%

78,664

$169.35

$191.48

Added 13.07%

$150.31

$211.92

CF

$10,146,000.0

0.02%

Reduced 14.45%

118,918

$85.32

$120.93

Added 41.74%

$69.13

$98.25

CFG

$14,553,000.0

0.02%

Reduced 75.54%

332,579

$43.76

$63.79

Added 45.77%

$30.24

$49.25

CCK

$15,241,000.0

0.02%

Reduced 9.82%

169,614

$89.86

$101.13

Added 12.54%

$69.61

$98.46

CCL

$15,857,000.0

0.02%

Reduced 58.93%

636,335

$24.92

$27.17

Added 9.03%

$13.78

$27.17

IQLT

$13,178,000.0

0.02%

No Change

317,622

$41.49

$48.99

Added 18.08%

$36.57

$41.93

IJR

$10,866,000.0

0.02%

Reduced 51.69%

94,310

$115.22

$136.3

Added 18.3%

$101.85

$128.61

ILMN

$13,742,000.0

0.02%

Reduced 74.57%

102,840

$133.63

$127.88

Reduced 4.3%

$97.36

$156.66

CDW

$12,153,000.0

0.02%

Reduced 11.25%

69,832

$174.04

$135.32

Reduced 22.25%

$168.43

$263.37

CB

$12,830,000.0

0.02%

Reduced 5.57%

46,438

$276.3

$326.12

Added 18.03%

$238.85

$302.05

CBOE

$11,082,000.0

0.02%

Reduced 11.54%

56,716

$195.4

$303.81

Added 55.48%

$166.13

$221.66

IP

$9,956,000.0

0.02%

Reduced 11.98%

184,996

$53.82

$32.65

Reduced 39.33%

$32.7

$60.36

CHD

$13,878,000.0

0.02%

Reduced 10.92%

132,546

$104.71

$95.02

Reduced 9.25%

$96.09

$113.5

HUBB

$12,693,000.0

0.02%

Reduced 10.54%

29,395

$431.81

$553.07

Added 28.08%

$326.13

$481.35

JXN

$10,382,000.0

0.02%

Reduced 7.46%

119,230

$87.08

$113.13

Added 29.92%

$48.0

$115.22

K

$11,949,000.0

0.02%

Reduced 36.47%

147,576

$80.97

$0.0

Reduced 100.0%

$0.0

IWN

$14,361,000.0

0.02%

Reduced 9.7%

87,477

$164.17

$206.96

Added 26.06%

$144.75

$183.51

IXUS

$15,396,000.0

0.02%

No Change

211,984

$72.63

$92.67

Added 27.59%

$63.3

$73.53

KMPR

$14,904,000.0

0.02%

Added 3769.28%

209,212

$71.24

$32.82

Reduced 53.93%

$54.11

$73.01

KEYS

$15,102,000.0

0.02%

Reduced 12.39%

94,018

$160.63

$346.96

Added 116.0%

$119.72

$175.39

KHC

$14,841,000.0

0.02%

Reduced 14.59%

483,277

$30.71

$21.94

Reduced 28.56%

$28.37

$38.96

LPX

$10,643,000.0

0.02%

Added 7.12%

102,785

$103.55

$75.31

Reduced 27.27%

$63.76

$122.87

BSV

$15,425,000.0

0.02%

No Change

196,026

$78.69

$78.48

Reduced 0.27%

$75.72

$79.02

LII

$14,482,000.0

0.02%

Added 195.74%

23,769

$609.3

$490.97

Reduced 19.42%

$412.09

$682.5

L

$13,714,000.0

0.02%

Added 15.46%

161,940

$84.69

$110.58

Added 30.57%

$71.45

$87.45

GTLB

$13,270,000.0

0.02%

Reduced 71.16%

221,650

$59.87

$21.51

Reduced 64.07%

$40.72

$78.53

CINF

$13,310,000.0

0.02%

Reduced 2.67%

92,628

$143.7

$164.48

Added 14.46%

$104.78

$161.75

HAL

$13,045,000.0

0.02%

Reduced 16.93%

479,777

$27.19

$40.36

Added 48.44%

$25.51

$41.56

GPI

$10,466,000.0

0.02%

Reduced 0.52%

24,832

$421.48

$341.39

Reduced 19.0%

$255.73

$456.68

BR

$13,513,000.0

0.02%

Reduced 12.94%

59,772

$226.09

$155.07

Reduced 31.41%

$188.3

$237.96

MATX

$13,395,000.0

0.02%

Added 17.81%

99,344

$134.84

$172.32

Added 27.8%

$100.5

$169.12

MCHP

$16,396,000.0

0.02%

Reduced 14.37%

285,909

$57.35

$89.44

Added 55.95%

$54.47

$100.57

LYV

$10,393,000.0

0.02%

Reduced 11.19%

80,257

$129.5

$156.64

Added 20.96%

$86.67

$141.18

LUV

$10,995,000.0

0.02%

Reduced 10.2%

327,039

$33.62

$39.45

Added 17.34%

$23.58

$36.12

LYB

$11,549,000.0

0.02%

Added 2.74%

155,504

$74.27

$69.87

Reduced 5.92%

$72.21

$107.02

BRO

$12,693,000.0

0.02%

Reduced 13.15%

124,426

$102.02

$65.9

Reduced 35.4%

$75.79

$114.15

MKC

$10,524,000.0

0.02%

Reduced 10.74%

138,048

$76.24

$51.53

Reduced 32.41%

$64.33

$85.49

MGK

$15,256,000.0

0.02%

No Change

47,387

$321.95

$84.26

Reduced 73.83%

$265.99

$358.61

GPN

$15,745,000.0

0.02%

Reduced 35.69%

140,509

$112.06

$67.76

Reduced 39.53%

$91.6

$141.78

CNP

$11,029,000.0

0.02%

Reduced 11.56%

347,593

$31.73

$42.47

Added 33.85%

$25.41

$33.12

CLX

$10,798,000.0

0.02%

Reduced 10.96%

65,072

$165.95

$98.68

Reduced 40.54%

$127.6

$171.37

GMS

$10,945,000.0

0.02%

Reduced 13.17%

129,033

$84.83

$0.0

Reduced 100.0%

$0.0

GDDY

$16,300,000.0

0.02%

Reduced 16.4%

82,590

$197.37

$86.04

Reduced 56.41%

$106.42

$211.11

FTV

$14,146,000.0

0.02%

Reduced 13.32%

188,625

$75.0

$61.09

Reduced 18.55%

$66.15

$87.1

MUR

$15,258,000.0

0.02%

Added 9.91%

504,231

$30.26

$39.0

Added 28.88%

$27.75

$49.14

BNDX

$15,552,000.0

0.02%

Reduced 57.19%

317,082

$49.05

$48.17

Reduced 1.79%

$48.19

$50.7

BKH

$12,115,000.0

0.02%

Reduced 61.38%

207,040

$58.52

$74.17

Added 26.74%

$49.34

$65.59

BKU

$12,532,000.0

0.02%

Reduced 12.57%

328,326

$38.17

$45.69

Added 19.7%

$24.34

$44.45

MTD

$15,116,000.0

0.02%

Reduced 8.09%

12,353

$1,223.68

$1,282.45

Added 4.8%

$1,133.46

$1,546.93

MTH

$12,597,000.0

0.02%

Reduced 3.36%

81,898

$153.82

$69.07

Reduced 55.1%

$73.05

$106.99

MPWR

$14,880,000.0

0.02%

Reduced 65.65%

25,149

$591.7

$1,632.06

Added 175.83%

$546.71

$959.64

BLDR

$10,043,000.0

0.02%

Reduced 11.81%

70,270

$142.93

$90.04

Reduced 37.0%

$130.75

$214.7

BLL

$11,273,000.0

0.02%

Added 6.66%

204,489

$55.13

$0.0

Reduced 100.0%

$0.0

BLMN

$11,363,000.0

0.02%

Added 40.35%

930,643

$12.21

$6.13

Reduced 49.8%

$11.03

$30.13

BIV

$12,616,000.0

0.02%

No Change

160,986

$78.37

$77.42

Reduced 1.21%

$72.95

$78.89

NTRS

$12,672,000.0

0.02%

Reduced 9.25%

123,638

$102.5

$164.01

Added 60.01%

$76.67

$111.87

NUE

$14,956,000.0

0.02%

Reduced 30.83%

128,150

$116.71

$214.29

Added 83.61%

$112.25

$203.0

NVR

$13,208,000.0

0.02%

Reduced 14.19%

1,615

$8,178.9

$6,503.95

Reduced 20.48%

$6,800.0

$9,964.77

NJR

$13,012,000.0

0.02%

Added 2657.33%

278,932

$46.65

$55.82

Added 19.66%

$39.44

$51.95

FSLR

$10,037,000.0

0.02%

Reduced 16.16%

56,952

$176.24

$193.76

Added 9.94%

$135.88

$306.77

FNDX

$10,435,000.0

0.02%

No Change

145,425

$71.76

$29.51

Reduced 58.88%

$20.7

$70.22

FLR

$15,481,000.0

0.02%

Reduced 2.42%

313,899

$49.32

$48.23

Reduced 2.21%

$35.04

$60.1

FITB

$15,611,000.0

0.02%

Reduced 23.83%

369,230

$42.28

$49.66

Added 17.46%

$32.29

$49.07

FE

$11,482,000.0

0.02%

Reduced 13.31%

288,658

$39.78

$49.41

Added 24.21%

$35.41

$44.97

BBY

$9,901,000.0

0.02%

Reduced 18.98%

115,407

$85.8

$60.45

Reduced 29.55%

$69.29

$103.71

PBH

$11,720,000.0

0.02%

Reduced 2.72%

150,093

$78.09

$58.94

Reduced 24.52%

$60.0

$86.36

OUT

$11,714,000.0

0.02%

Reduced 27.8%

660,336

$17.74

$30.02

Added 69.22%

$12.57

$19.98

OMC

$10,425,000.0

0.02%

Reduced 8.11%

111,344

$93.63

$75.74

Reduced 19.11%

$81.42

$107.0

ON

$15,106,000.0

0.02%

Reduced 16.85%

239,597

$63.05

$98.4

Added 56.07%

$53.1

$85.16

PHM

$15,405,000.0

0.02%

Added 1.16%

141,463

$108.9

$127.56

Added 17.13%

$100.24

$149.47

BDC

$11,987,000.0

0.02%

Added 44.59%

106,453

$112.61

$134.37

Added 19.32%

$72.91

$131.82

PIPR

$12,862,000.0

0.02%

Added 4.51%

42,882

$299.95

$86.79

Reduced 71.07%

$171.7

$351.8

PEAK

$12,429,000.0

0.02%

Reduced 30.32%

613,191

$20.27

$0.0

Reduced 100.0%

$0.0

CPRX

$10,408,000.0

0.02%

Added 35.71%

498,724

$20.87

$27.37

Added 31.15%

$13.12

$24.27

EWT

$13,788,000.0

0.02%

Added 1.97%

266,398

$51.76

$88.09

Added 70.19%

$44.58

$57.69

ES

$11,427,000.0

0.02%

Reduced 31.1%

198,982

$57.43

$68.64

Added 19.52%

$52.71

$69.01

AVY

$12,835,000.0

0.02%

Reduced 56.42%

65,651

$195.52

$165.5

Reduced 15.35%

$181.99

$233.48

AWK

$13,909,000.0

0.02%

Reduced 12.12%

106,019

$131.19

$132.42

Added 0.94%

$113.34

$150.68

PTC

$11,499,000.0

0.02%

Reduced 10.88%

62,542

$183.87

$137.17

Reduced 25.4%

$163.3

$203.09

PPL

$12,765,000.0

0.02%

Reduced 12.34%

393,256

$32.46

$38.75

Added 19.38%

$25.35

$35.15

PLXS

$10,266,000.0

0.02%

Added 3.32%

65,612

$156.48

$254.08

Added 62.37%

$90.18

$171.47

PKG

$10,625,000.0

0.02%

Reduced 11.34%

47,198

$225.13

$212.87

Reduced 5.45%

$159.57

$250.82

R

$10,260,000.0

0.02%

Reduced 23.96%

65,413

$156.86

$253.34

Added 61.51%

$106.62

$171.78

RARE

$10,708,000.0

0.02%

Added 758.19%

254,540

$42.07

$24.1

Reduced 42.71%

$37.02

$60.37

AVNT

$11,840,000.0

0.02%

Added 10.63%

289,785

$40.86

$37.56

Reduced 8.08%

$35.58

$54.68

RMBS

$12,345,000.0

0.02%

Added 5.76%

233,551

$52.86

$158.4

Added 199.66%

$37.42

$75.98

RF

$12,736,000.0

0.02%

Reduced 11.62%

541,529

$23.52

$27.76

Added 18.03%

$17.42

$27.96

ATO

$11,612,000.0

0.02%

Reduced 8.59%

83,381

$139.27

$185.45

Added 33.16%

$110.46

$152.65

SLV

$10,075,000.0

0.02%

No Change

354,642

$28.41

$68.79

Added 142.13%

$20.11

$31.8

SHAK

$9,948,000.0

0.02%

Reduced 15.39%

76,643

$129.8

$103.02

Reduced 20.63%

$70.68

$139.89

SEIC

$11,182,000.0

0.02%

Added 338.45%

135,583

$82.48

$88.84

Added 7.71%

$62.38

$87.25

SBAC

$12,711,000.0

0.02%

Reduced 34.52%

62,370

$203.8

$219.47

Added 7.69%

$183.64

$252.64

SCHD

$10,832,000.0

0.02%

No Change

128,155

$84.53

$31.2

Reduced 63.09%

$25.16

$29.72

EQH

$12,014,000.0

0.02%

Added 319.56%

254,715

$47.17

$41.1

Reduced 12.87%

$31.76

$52.98

EQT

$14,469,000.0

0.02%

Reduced 10.76%

313,804

$46.11

$58.91

Added 27.76%

$30.02

$54.59

EMXC

$15,217,000.0

0.02%

No Change

249,012

$61.11

$90.45

Added 48.01%

$53.94

$63.25

ENVA

$11,286,000.0

0.02%

Reduced 9.13%

117,713

$95.88

$166.65

Added 73.81%

$53.17

$110.88

SPSC

$10,634,000.0

0.02%

Reduced 8.86%

57,802

$183.99

$54.65

Reduced 70.3%

$160.58

$218.74

SPIB

$12,272,000.0

0.02%

No Change

364,070

$33.71

$33.67

Reduced 0.12%

$31.98

$33.86

ANSS

$15,771,000.0

0.02%

Reduced 9.55%

46,753

$337.33

$0.0

Reduced 100.0%

$0.0

SWI

$10,048,000.0

0.02%

Added 0.56%

705,180

$14.25

$0.0

Reduced 100.0%

$0.0

STIP

$11,011,000.0

0.02%

No Change

108,678

$101.32

$104.05

Added 2.69%

$98.36

$101.52

STLD

$12,002,000.0

0.02%

Reduced 12.33%

105,220

$114.07

$226.79

Added 98.82%

$104.6

$155.56

STRL

$10,014,000.0

0.02%

Added 126.06%

59,449

$168.45

$497.18

Added 195.15%

$70.59

$206.07

STE

$10,775,000.0

0.02%

Added 257.14%

52,421

$205.56

$221.8

Added 7.9%

$197.82

$248.24

TEVA

$12,337,000.0

0.02%

Added 25.74%

559,765

$22.04

$30.64

Added 39.02%

$11.48

$22.8

THC

$15,192,000.0

0.02%

Added 12.96%

120,359

$126.23

$180.81

Added 43.24%

$79.0

$171.2

TCBI

$9,904,000.0

0.02%

Added 120.1%

126,655

$78.2

$99.13

Added 26.76%

$54.68

$91.8

TDS

$12,549,000.0

0.02%

Reduced 10.13%

367,922

$34.11

$45.21

Added 32.54%

$13.69

$36.53

TDY

$11,824,000.0

0.02%

Reduced 11.37%

25,251

$468.3

$648.68

Added 38.52%

$355.41

$492.0

TECH

$10,968,000.0

0.02%

Added 61.58%

152,279

$72.03

$54.19

Reduced 24.77%

$61.16

$85.57

CRNX

$10,686,000.0

0.02%

Added 25.15%

209,000

$51.13

$38.33

Reduced 25.03%

$35.51

$62.53

DXCM

$15,514,000.0

0.02%

Reduced 13.2%

199,492

$77.77

$61.57

Reduced 20.83%

$62.34

$142.0

TROW

$15,473,000.0

0.02%

Reduced 10.24%

136,824

$113.09

$99.06

Reduced 12.41%

$100.49

$125.81

TNC

$15,036,000.0

0.02%

Added 11.92%

184,426

$81.53

$81.52

Reduced 0.01%

$78.57

$124.11

TILE

$14,277,000.0

0.02%

Added 34.49%

586,330

$24.35

$28.1

Added 15.4%

$12.02

$27.34

TIP

$11,921,000.0

0.02%

Reduced 66.55%

110,951

$107.45

$111.8

Added 4.05%

$104.67

$111.06

TMHC

$12,276,000.0

0.02%

Added 68.36%

200,569

$61.21

$63.24

Added 3.32%

$51.0

$75.49

TER

$12,375,000.0

0.02%

Reduced 87.38%

98,284

$125.92

$418.08

Added 232.02%

$92.29

$163.21

TVTX

$15,084,000.0

0.02%

Added 61.94%

865,941

$17.42

$40.5

Added 132.49%

$5.12

$20.33

TWLO

$13,847,000.0

0.02%

Reduced 4.63%

143,360

$96.59

$143.79

Added 48.87%

$52.51

$117.92

ALK

$14,366,000.0

0.02%

Reduced 13.57%

221,875

$64.75

$41.59

Reduced 35.77%

$32.62

$70.21

TYL

$13,190,000.0

0.02%

Reduced 8.04%

22,875

$576.64

$342.03

Reduced 40.69%

$397.8

$638.56

TSCO

$14,586,000.0

0.02%

Added 341.57%

274,910

$53.06

$36.74

Reduced 30.76%

$44.35

$61.53

TT

$15,248,000.0

0.02%

Added 6.84%

41,285

$369.35

$486.42

Added 31.7%

$250.06

$422.0

TRMB

$10,487,000.0

0.02%

Reduced 2.65%

148,425

$70.66

$67.35

Reduced 4.68%

$48.65

$76.97

CSGP

$15,703,000.0

0.02%

Reduced 39.7%

219,360

$71.59

$36.44

Reduced 49.1%

$68.26

$100.38

DT

$14,338,000.0

0.02%

Added 379.1%

273,900

$52.35

$35.29

Reduced 32.59%

$39.42

$61.41

USHY

$14,664,000.0

0.02%

No Change

398,599

$36.79

$37.25

Added 1.25%

$35.55

$37.72

USRT

$12,961,000.0

0.02%

No Change

210,511

$61.57

$63.68

Added 3.43%

$49.12

$63.22

UNM

$11,995,000.0

0.02%

Reduced 18.25%

164,252

$73.03

$77.48

Added 6.09%

$46.39

$77.63

UFPI

$10,638,000.0

0.02%

Added 10.83%

94,438

$112.65

$94.9

Reduced 15.76%

$107.25

$141.33

TTMI

$12,566,000.0

0.02%

Added 31.96%

507,727

$24.75

$149.01

Added 502.06%

$13.43

$28.0

TTWO

$16,001,000.0

0.02%

Reduced 10.69%

86,928

$184.08

$210.75

Added 14.49%

$135.24

$192.14

VBK

$13,442,000.0

0.02%

Reduced 9.36%

47,998

$280.06

$335.15

Added 19.67%

$233.0

$304.59

VBR

$15,525,000.0

0.02%

Reduced 6.48%

78,342

$198.18

$230.89

Added 16.51%

$173.32

$219.01

VOE

$12,234,000.0

0.02%

No Change

72,967

$167.67

$192.62

Added 14.88%

$141.68

$176.83

XLE

$10,886,000.0

0.02%

Reduced 45.62%

127,095

$85.66

$56.87

Reduced 33.61%

$80.68

$98.97

WST

$12,261,000.0

0.02%

Reduced 12.82%

37,432

$327.56

$306.16

Reduced 6.53%

$265.0

$413.7

WAT

$14,283,000.0

0.02%

Added 11.62%

38,502

$370.98

$309.87

Reduced 16.47%

$279.24

$416.24

WDC

$11,046,000.0

0.02%

Reduced 8.13%

185,246

$59.63

$404.0

Added 577.51%

$52.77

$81.55

WEC

$16,038,000.0

0.02%

Reduced 11.73%

170,549

$94.04

$114.6

Added 21.86%

$75.13

$102.79

DLX

$11,540,000.0

0.02%

Added 29.87%

510,877

$22.59

$30.33

Added 34.26%

$18.48

$24.87

DOV

$15,909,000.0

0.02%

Reduced 8.03%

84,807

$187.6

$224.78

Added 19.82%

$147.98

$208.26

DOW

$15,101,000.0

0.02%

Reduced 12.49%

376,305

$40.13

$38.66

Reduced 3.66%

$38.33

$60.69

ZD

$4,198,000.0

0.01%

Reduced 23.67%

76,202

$55.1

$46.54

Reduced 15.54%

$37.76

$70.9

ACAD

$3,417,000.0

0.01%

No Change

186,261

$18.35

$21.96

Added 19.67%

$14.15

$29.29

ACA

$4,784,000.0

0.01%

Reduced 11.77%

49,453

$96.74

$119.44

Added 23.46%

$72.75

$113.43

ZWS

$5,881,000.0

0.01%

Reduced 2.42%

151,157

$38.91

$52.47

Added 34.85%

$28.25

$41.15

ABM

$8,520,000.0

0.01%

Reduced 10.51%

166,481

$51.18

$40.16

Reduced 21.53%

$39.64

$59.78

YUMC

$7,327,000.0

0.01%

Added 578.32%

152,127

$48.17

$48.81

Added 1.33%

$28.5

$52.0

ACT

$9,693,000.0

0.01%

Reduced 5.16%

299,370

$32.38

$43.84

Added 35.39%

$26.13

$37.42

AER

$4,384,000.0

0.01%

Added 27.56%

45,819

$95.7

$138.08

Added 44.28%

$75.48

$100.81

DEI

$4,761,000.0

0.01%

Reduced 5.01%

256,561

$18.56

$10.7

Reduced 42.35%

$12.36

$20.5

WYNN

$4,299,000.0

0.01%

Reduced 27.81%

49,899

$86.16

$105.67

Added 22.64%

$71.63

$110.38

WTFC

$5,308,000.0

0.01%

Reduced 10.79%

42,563

$124.71

$147.91

Added 18.6%

$89.68

$142.04

WSM

$8,878,000.0

0.01%

Reduced 3.9%

47,943

$185.18

$190.55

Added 2.9%

$95.77

$210.91

XLC

$8,461,000.0

0.01%

No Change

93,600

$90.4

$115.54

Added 27.81%

$75.84

$102.67

XHR

$3,316,000.0

0.01%

Added 53.16%

224,576

$14.77

$16.08

Added 8.87%

$12.34

$16.5

ACWX

$3,532,000.0

0.01%

No Change

61,742

$57.22

$73.31

Added 28.12%

$49.78

$57.96

WRB

$9,376,000.0

0.01%

Reduced 14.13%

160,227

$58.52

$66.53

Added 13.69%

$50.73

$65.49

WWW

$9,673,000.0

0.01%

Added 23.22%

435,735

$22.2

$17.74

Reduced 20.09%

$8.05

$24.64

WTW

$7,482,000.0

0.01%

Reduced 15.3%

23,887

$313.24

$287.73

Reduced 8.14%

$242.54

$334.99

WIX

$3,497,000.0

0.01%

Reduced 26.36%

16,301

$214.55

$75.67

Reduced 64.73%

$117.58

$246.83

WIT

$5,257,000.0

0.01%

Added 166.3%

782,400

$6.72

$2.04

Reduced 69.64%

$3.28

$7.3

WHD

$4,353,000.0

0.01%

Reduced 1.59%

67,639

$64.36

$56.78

Reduced 11.78%

$39.1

$70.01

CWT

$5,210,000.0

0.01%

Reduced 39.02%

114,949

$45.33

$46.38

Added 2.32%

$41.64

$56.25

CWK

$3,584,000.0

0.01%

Reduced 6.4%

274,032

$13.08

$14.35

Added 9.71%

$9.24

$16.11

CWB

$5,781,000.0

0.01%

Reduced 23.68%

74,222

$77.89

$100.78

Added 29.39%

$69.45

$82.24

WDFC

$3,855,000.0

0.01%

Reduced 1.36%

13,819

$279.01

$224.96

Reduced 19.37%

$211.03

$292.36

WCC

$8,896,000.0

0.01%

Reduced 46.44%

43,557

$204.25

$316.68

Added 55.05%

$132.37

$216.17

WBS

$7,727,000.0

0.01%

Added 477.59%

139,938

$55.22

$71.81

Added 30.04%

$39.34

$63.99

WBA

$3,757,000.0

0.01%

Reduced 60.88%

402,757

$9.33

$0.0

Reduced 100.0%

$0.0

ADT

$6,036,000.0

0.01%

Added 62.21%

873,634

$6.91

$7.26

Added 5.07%

$6.1

$8.25

VXUS

$4,542,000.0

0.01%

No Change

70,160

$64.74

$82.49

Added 27.42%

$56.48

$65.52

VXF

$5,432,000.0

0.01%

No Change

29,853

$181.99

$225.53

Added 23.92%

$159.19

$207.77

VSS

$6,278,000.0

0.01%

No Change

49,844

$125.96

$156.72

Added 24.42%

$109.16

$126.8

VSCO

$3,415,000.0

0.01%

Added 1.68%

82,460

$41.42

$52.78

Added 27.43%

$15.12

$48.73

AEO

$6,370,000.0

0.01%

Added 41.4%

382,154

$16.67

$17.91

Added 7.44%

$15.36

$26.44

AEIS

$4,426,000.0

0.01%

Reduced 1.34%

38,279

$115.63

$387.24

Added 234.9%

$89.12

$130.5

VRSN

$9,712,000.0

0.01%

Reduced 7.0%

46,927

$206.96

$269.2

Added 30.07%

$167.05

$213.68

VRRM

$3,942,000.0

0.01%

Reduced 1.35%

168,354

$23.42

$15.02

Reduced 35.87%

$20.26

$31.03

VRNA

$9,664,000.0

0.01%

Added 17.84%

208,100

$46.44

$0.0

Reduced 100.0%

$0.0

VPU

$3,666,000.0

0.01%

No Change

21,065

$174.05

$199.84

Added 14.82%

$128.05

$180.04

DORM

$3,694,000.0

0.01%

Reduced 2.0%

27,420

$134.73

$111.19

Reduced 17.47%

$79.43

$146.6

CVCO

$4,739,000.0

0.01%

Added 17.81%

10,187

$465.23

$539.59

Added 15.98%

$313.47

$544.08

DGRO

$6,751,000.0

0.01%

No Change

107,704

$62.69

$72.78

Added 16.1%

$54.18

$65.08

DG

$9,460,000.0

0.01%

Reduced 10.84%

124,776

$75.82

$120.71

Added 59.21%

$66.43

$168.07

DFIN

$6,460,000.0

0.01%

Reduced 9.63%

102,995

$62.73

$50.49

Reduced 19.51%

$56.02

$71.01

VTRS

$9,205,000.0

0.01%

Reduced 25.75%

739,413

$12.45

$14.59

Added 17.19%

$9.93

$13.62

VTIP

$7,128,000.0

0.01%

No Change

144,557

$49.31

$50.34

Added 2.09%

$47.37

$49.41

VTI

$7,216,000.0

0.01%

No Change

24,900

$289.81

$352.05

Added 21.48%

$239.86

$302.95

ALGN

$7,562,000.0

0.01%

Reduced 10.05%

36,269

$208.51

$189.61

Reduced 9.06%

$196.09

$335.4

VO

$7,146,000.0

0.01%

No Change

27,086

$263.83

$76.73

Reduced 70.92%

$228.17

$285.6

VNO

$4,992,000.0

0.01%

Added 46.35%

118,750

$42.04

$29.3

Reduced 30.3%

$22.42

$46.63

VOT

$9,040,000.0

0.01%

No Change

37,131

$243.47

$283.23

Added 16.33%

$213.81

$275.91

VOOV

$7,579,000.0

0.01%

No Change

39,740

$190.72

$213.09

Added 11.73%

$167.05

$199.72

DINO

$6,621,000.0

0.01%

Added 22.03%

188,927

$35.05

$60.26

Added 71.93%

$33.47

$64.16

DIA

$5,745,000.0

0.01%

No Change

13,579

$423.12

$492.21

Added 16.33%

$376.14

$451.55

VMBS

$6,840,000.0

0.01%

No Change

146,109

$46.82

$47.12

Added 0.64%

$44.04

$47.59

VLY

$3,754,000.0

0.01%

Added 39.19%

414,433

$9.06

$13.37

Added 47.57%

$6.47

$11.1

VIRT

$3,807,000.0

0.01%

Reduced 43.38%

109,030

$34.92

$48.53

Added 38.97%

$16.02

$38.45

VCYT

$4,617,000.0

0.01%

Added 582.57%

116,603

$39.6

$34.33

Reduced 13.31%

$18.61

$46.0

VCSH

$3,689,000.0

0.01%

Reduced 62.24%

47,300

$78.01

$79.46

Added 1.86%

$76.27

$79.54

VIAC

$3,358,000.0

0.01%

Reduced 10.28%

313,394

$10.72

$0.0

Reduced 100.0%

$0.0

VHT

$4,670,000.0

0.01%

No Change

16,552

$282.19

$269.89

Reduced 4.36%

$250.07

$289.14

VC

$4,289,000.0

0.01%

Reduced 27.89%

48,347

$88.72

$113.69

Added 28.14%

$81.74

$123.73

VBTX

$6,652,000.0

0.01%

Added 0.31%

244,948

$27.16

$0.0

Reduced 100.0%

$0.0

VB

$5,893,000.0

0.01%

No Change

24,846

$237.21

$283.4

Added 19.47%

$205.93

$263.35

UVV

$5,151,000.0

0.01%

Reduced 3.59%

93,932

$54.84

$53.67

Reduced 2.13%

$45.19

$59.91

UVSP

$4,096,000.0

0.01%

Added 31.93%

138,824

$29.51

$37.57

Added 27.31%

$18.41

$32.75

DPZ

$7,507,000.0

0.01%

Reduced 12.05%

17,886

$419.76

$367.83

Reduced 12.37%

$396.06

$542.75

ECVT

$4,492,000.0

0.01%

Added 14.62%

587,990

$7.64

$13.82

Added 80.89%

$6.02

$11.35

CTLT

$6,652,000.0

0.01%

No Change

109,838

$60.57

$0.0

Reduced 100.0%

$0.0

CUBI

$6,194,000.0

0.01%

Reduced 19.95%

127,243

$48.68

$74.38

Added 52.79%

$42.31

$68.49

CZR

$4,200,000.0

0.01%

Reduced 11.89%

114,452

$36.7

$28.12

Reduced 23.38%

$30.78

$46.69

VFC

$6,640,000.0

0.01%

Reduced 2.14%

329,382

$20.16

$19.79

Reduced 1.84%

$11.0

$25.2

VEU

$5,020,000.0

0.01%

No Change

79,690

$63.0

$80.38

Added 27.59%

$54.86

$63.81

VERA

$3,391,000.0

0.01%

Added 72.47%

80,200

$42.29

$37.69

Reduced 10.88%

$16.84

$51.61

AIR

$4,160,000.0

0.01%

Added 32.36%

67,892

$61.28

$110.54

Added 80.39%

$54.71

$76.34

URTH

$3,996,000.0

0.01%

No Change

25,468

$156.91

$195.27

Added 24.45%

$134.11

$163.18

URBN

$3,755,000.0

0.01%

Reduced 27.03%

68,433

$54.88

$73.64

Added 34.18%

$33.86

$60.9

VCIT

$9,532,000.0

0.01%

No Change

113,819

$83.75

$83.25

Reduced 0.6%

$77.8

$84.26

UITB

$6,617,000.0

0.01%

No Change

138,072

$47.93

$47.12

Reduced 1.69%

$45.0

$48.31

USTB

$6,919,000.0

0.01%

No Change

136,188

$50.81

$50.67

Reduced 0.28%

$49.29

$50.92

ALB

$5,369,000.0

0.01%

Reduced 12.71%

62,383

$86.08

$188.33

Added 118.78%

$71.97

$143.19

AL

$4,956,000.0

0.01%

Reduced 25.98%

102,812

$48.21

$65.0

Added 34.83%

$39.35

$52.31

AKR

$5,331,000.0

0.01%

Reduced 46.02%

220,670

$24.16

$20.91

Reduced 13.45%

$16.1

$26.29

AKAM

$9,773,000.0

0.01%

Added 8.11%

102,185

$95.65

$95.25

Reduced 0.42%

$84.7

$129.17

UHS

$9,139,000.0

0.01%

Reduced 9.02%

50,941

$179.42

$174.35

Reduced 2.83%

$150.11

$243.25

UE

$5,914,000.0

0.01%

Added 64.11%

275,111

$21.5

$21.7

Added 0.93%

$15.81

$23.85

DY

$8,354,000.0

0.01%

Reduced 19.36%

47,997

$174.06

$410.72

Added 135.96%

$111.19

$207.2

EFV

$6,079,000.0

0.01%

Reduced 72.77%

115,866

$52.47

$76.69

Added 46.16%

$50.28

$58.25

DXC

$4,604,000.0

0.01%

Added 14.96%

230,463

$19.98

$11.88

Reduced 40.54%

$14.79

$24.83

DVA

$4,648,000.0

0.01%

Reduced 25.48%

29,520

$157.48

$151.85

Reduced 3.58%

$103.55

$170.29

UCTT

$5,217,000.0

0.01%

Reduced 16.34%

145,125

$35.95

$83.01

Added 130.9%

$32.08

$56.47

UCBI

$3,985,000.0

0.01%

Reduced 19.44%

121,536

$32.79

$0.0

Reduced 100.0%

$0.0

ALLE

$8,754,000.0

0.01%

Added 99.82%

66,990

$130.68

$146.1

Added 11.8%

$113.27

$156.1

ALKS

$4,225,000.0

0.01%

Reduced 31.01%

146,931

$28.76

$33.31

Added 15.82%

$22.9

$32.88

ALGT

$4,564,000.0

0.01%

Reduced 17.17%

48,492

$94.12

$79.06

Reduced 16.0%

$36.09

$106.87

AMLP

$5,169,000.0

0.01%

No Change

109,694

$47.13

$51.9

Added 10.12%

$43.02

$52.81

AMKR

$4,225,000.0

0.01%

Reduced 13.84%

164,466

$25.69

$78.1

Added 204.01%

$24.1

$44.86

TXRH

$6,733,000.0

0.01%

Reduced 77.26%

37,319

$180.43

$159.78

Reduced 11.44%

$121.79

$206.04

TWST

$3,384,000.0

0.01%

Reduced 23.21%

72,839

$46.47

$60.94

Added 31.14%

$27.41

$60.9

TTC

$8,390,000.0

0.01%

Added 286.84%

103,642

$80.96

$95.23

Added 17.63%

$76.95

$100.93

TSN

$8,965,000.0

0.01%

Reduced 11.19%

156,078

$57.44

$64.03

Added 11.47%

$51.16

$66.88

EME

$6,308,000.0

0.01%

Added 6.96%

13,898

$453.9

$869.9

Added 91.65%

$219.07

$545.3

CROX

$4,193,000.0

0.01%

Reduced 50.9%

38,283

$109.53

$102.32

Reduced 6.58%

$94.5

$165.32

CSWI

$6,879,000.0

0.01%

Reduced 0.7%

17,029

$403.98

$0.0

Reduced 100.0%

$0.0

CSL

$3,681,000.0

0.01%

Reduced 74.19%

9,980

$368.84

$360.07

Reduced 2.38%

$302.08

$481.26

CW

$9,818,000.0

0.01%

Reduced 78.65%

27,400

$358.35

$717.53

Added 100.23%

$220.9

$393.4

TXT

$8,406,000.0

0.01%

Reduced 11.19%

109,905

$76.49

$87.96

Added 15.0%

$74.89

$97.34

ANF

$9,097,000.0

0.01%

Reduced 3.48%

60,867

$149.47

$87.1

Reduced 41.73%

$100.84

$196.99

ANDE

$4,694,000.0

0.01%

Added 39.84%

115,852

$40.52

$75.93

Added 87.39%

$39.25

$61.46

TRMK

$3,881,000.0

0.01%

Added 1.09%

101,730

$38.15

$44.44

Added 16.49%

$25.24

$40.73

TPR

$8,178,000.0

0.01%

Reduced 27.77%

125,191

$65.33

$145.89

Added 123.31%

$35.23

$74.25

TNL

$4,977,000.0

0.01%

Reduced 71.34%

98,668

$50.45

$67.32

Added 33.44%

$39.2

$56.91

TNDM

$3,875,000.0

0.01%

Added 58.51%

107,600

$36.02

$20.36

Reduced 43.48%

$21.85

$53.69

TRNO

$6,106,000.0

0.01%

Added 20.35%

100,675

$60.66

$65.28

Added 7.62%

$53.78

$71.63

TRN

$5,397,000.0

0.01%

Added 66.58%

153,768

$35.1

$31.75

Reduced 9.54%

$23.67

$39.19

TME

$4,972,000.0

0.01%

Reduced 14.34%

449,106

$11.07

$9.34

Reduced 15.63%

$8.71

$15.77

TLH

$3,881,000.0

0.01%

No Change

35,503

$109.33

$100.94

Reduced 7.67%

$96.95

$111.83

EL

$9,193,000.0

0.01%

Reduced 13.02%

123,756

$74.29

$77.82

Added 4.75%

$62.29

$159.75

EHC

$3,756,000.0

0.01%

Added 5.17%

40,682

$92.35

$101.98

Added 10.43%

$69.95

$104.55

EGP

$7,567,000.0

0.01%

No Change

47,151

$160.49

$197.86

Added 23.28%

$155.1

$192.61

EFG

$4,629,000.0

0.01%

Reduced 77.33%

47,811

$96.83

$119.26

Added 23.16%

$94.82

$108.91

EFAV

$3,638,000.0

0.01%

No Change

47,444

$76.7

$91.34

Added 19.09%

$67.29

$77.47

EEFT

$8,191,000.0

0.01%

Reduced 44.88%

80,402

$101.88

$74.23

Reduced 27.14%

$91.07

$117.66

TPH

$4,887,000.0

0.01%

Reduced 4.31%

134,785

$36.26

$46.9

Added 29.34%

$33.24

$47.78

AMRX

$7,618,000.0

0.01%

Added 39.06%

961,931

$7.92

$12.52

Added 58.08%

$5.01

$9.48

APLS

$6,247,000.0

0.01%

Reduced 31.42%

195,800

$31.91

$40.94

Added 28.3%

$24.34

$71.9

APLE

$3,522,000.0

0.01%

Reduced 19.86%

227,285

$15.5

$13.19

Reduced 14.9%

$13.6

$16.99

TGNA

$6,526,000.0

0.01%

Reduced 3.96%

356,859

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TFX

$4,653,000.0

0.01%

Reduced 12.27%

24,803

$187.61

$136.56

Reduced 27.21%

$171.69

$256.85

TEX

$8,822,000.0

0.01%

Reduced 50.55%

190,885

$46.22

$62.59

Added 35.42%

$43.5

$68.08

TCOM

$6,377,000.0

0.01%

Added 10.86%

107,200

$59.49

$53.11

Reduced 10.72%

$35.9

$77.18

EMN

$9,574,000.0

0.01%

Added 31.89%

104,842

$91.32

$72.0

Reduced 21.16%

$80.71

$114.5

ERIE

$6,199,000.0

0.01%

Reduced 22.36%

15,038

$412.23

$233.62

Reduced 43.33%

$333.8

$547.0

CRL

$5,265,000.0

0.01%

Reduced 8.98%

28,195

$186.76

$169.8

Reduced 9.08%

$160.85

$275.0

TGTX

$5,074,000.0

0.01%

Reduced 35.61%

168,575

$30.1

$36.62

Added 21.66%

$12.84

$36.84

AON

$9,787,000.0

0.01%

Reduced 2.22%

27,251

$359.16

$321.14

Reduced 10.59%

$268.06

$395.33

TBBK

$3,684,000.0

0.01%

Reduced 2.99%

70,004

$52.63

$57.91

Added 10.03%

$29.92

$61.17

TARS

$6,533,000.0

0.01%

Added 16.83%

118,000

$55.37

$61.45

Added 10.98%

$20.08

$57.14

TAP

$8,715,000.0

0.01%

Reduced 15.09%

142,061

$61.35

$42.44

Reduced 30.82%

$49.19

$69.18

APA

$4,567,000.0

0.01%

Reduced 18.87%

197,824

$23.09

$37.73

Added 63.4%

$20.32

$36.05

AOS

$4,354,000.0

0.01%

Reduced 15.03%

63,844

$68.21

$64.38

Reduced 5.62%

$67.17

$92.45

STEP

$9,186,000.0

0.01%

Reduced 12.72%

158,716

$57.88

$51.82

Reduced 10.47%

$32.33

$70.38

SXT

$3,308,000.0

0.01%

Reduced 1.49%

42,967

$77.0

$123.15

Added 59.94%

$55.02

$82.99

SXI

$3,450,000.0

0.01%

Reduced 0.38%

18,451

$186.99

$273.33

Added 46.17%

$141.9

$212.66

SXC

$3,473,000.0

0.01%

Added 59.88%

324,664

$10.7

$6.51

Reduced 39.16%

$7.47

$12.82

SWX

$8,024,000.0

0.01%

Added 24.7%

113,490

$70.71

$90.46

Added 27.93%

$57.55

$80.29

SWK

$7,318,000.0

0.01%

Reduced 11.52%

84,287

$86.83

$76.64

Reduced 11.74%

$77.7

$110.88

ST

$5,269,000.0

0.01%

Added 93.58%

192,324

$27.4

$41.69

Added 52.15%

$26.65

$43.14

CRUS

$4,583,000.0

0.01%

Reduced 1.17%

46,032

$99.58

$174.17

Added 74.9%

$75.92

$147.46

CRS

$6,193,000.0

0.01%

Reduced 74.28%

36,495

$169.71

$427.48

Added 151.89%

$58.87

$213.41

EQC

$5,108,000.0

0.01%

No Change

256,688

$19.9

$0.0

Reduced 100.0%

$0.0

EPC

$7,461,000.0

0.01%

Added 28.24%

222,074

$33.6

$23.41

Reduced 30.33%

$31.2

$41.5

ENV

$3,365,000.0

0.01%

No Change

53,749

$62.62

$0.0

Reduced 100.0%

$0.0

ENS

$8,392,000.0

0.01%

Reduced 24.66%

90,800

$92.43

$209.3

Added 126.44%

$86.41

$112.53

ENR

$6,279,000.0

0.01%

Reduced 60.9%

179,985

$34.89

$19.99

Reduced 42.71%

$26.92

$39.52

ENPH

$4,290,000.0

0.01%

Reduced 13.09%

68,541

$62.59

$35.77

Reduced 42.85%

$58.33

$141.63

SUB

$3,736,000.0

0.01%

No Change

35,186

$106.19

$106.67

Added 0.45%

$103.53

$106.3

APP

$6,121,000.0

0.01%

Reduced 13.57%

21,030

$291.09

$448.29

Added 54.0%

$40.71

$417.64

APOG

$7,144,000.0

0.01%

Added 88.53%

100,048

$71.41

$38.29

Reduced 46.38%

$49.58

$87.93

ASML

$3,780,000.0

0.01%

No Change

4,537

$833.19

$1,457.7

Added 74.95%

$645.45

$1,110.09

ASIX

$9,642,000.0

0.01%

Added 82.23%

338,450

$28.49

$23.42

Reduced 17.8%

$20.86

$33.0

SPMO

$9,628,000.0

0.01%

No Change

106,224

$90.64

$131.52

Added 45.1%

$69.02

$100.83

SPLV

$4,976,000.0

0.01%

No Change

69,384

$71.73

$73.76

Added 2.83%

$62.37

$75.14

SPHQ

$4,852,000.0

0.01%

No Change

72,137

$67.27

$80.73

Added 20.01%

$55.67

$69.97

ESGU

$5,105,000.0

0.01%

No Change

40,464

$126.18

$155.36

Added 23.13%

$106.3

$134.27

ESE

$3,791,000.0

0.01%

Reduced 1.17%

26,274

$144.3

$319.9

Added 121.69%

$96.69

$154.0

EXEL

$3,926,000.0

0.01%

Added 503.95%

113,965

$34.45

$44.94

Added 30.45%

$20.02

$37.59

CPB

$4,690,000.0

0.01%

Reduced 8.87%

109,690

$42.76

$20.62

Reduced 51.78%

$37.61

$52.81

CORT

$4,864,000.0

0.01%

Reduced 1.67%

93,864

$51.83

$46.06

Reduced 11.13%

$20.84

$62.22

CRVL

$8,229,000.0

0.01%

Added 172.28%

73,968

$111.26

$57.33

Reduced 48.47%

$74.63

$127.24

ARCB

$4,587,000.0

0.01%

Reduced 4.69%

49,158

$93.32

$122.5

Added 31.27%

$91.01

$153.6

SON

$7,281,000.0

0.01%

Added 17.07%

145,436

$50.07

$48.45

Reduced 3.24%

$45.93

$61.73

SNX

$4,555,000.0

0.01%

Reduced 90.43%

38,841

$117.28

$227.71

Added 94.16%

$98.7

$142.13

SPOT

$6,118,000.0

0.01%

Added 271.53%

13,676

$447.38

$518.0

Added 15.79%

$209.18

$510.84

AUB

$3,888,000.0

0.01%

Reduced 9.71%

91,531

$42.48

$37.4

Reduced 11.96%

$30.43

$44.54

SNA

$9,308,000.0

0.01%

Reduced 12.23%

27,419

$339.48

$378.42

Added 11.47%

$252.98

$373.9

SMTC

$6,993,000.0

0.01%

Added 46.75%

113,078

$61.85

$109.79

Added 77.51%

$18.72

$79.52

SMPL

$3,418,000.0

0.01%

Reduced 1.48%

93,112

$36.71

$13.36

Reduced 63.61%

$30.0

$41.24

SNEX

$3,805,000.0

0.01%

Reduced 45.67%

38,843

$97.97

$106.14

Added 8.34%

$61.68

$109.16

SNCY

$3,770,000.0

0.01%

Added 65.56%

258,591

$14.58

$16.4

Added 12.48%

$9.22

$17.51

ETSY

$5,968,000.0

0.01%

Reduced 3.71%

109,899

$54.31

$62.79

Added 15.61%

$47.1

$80.3

EPAM

$7,591,000.0

0.01%

Reduced 9.03%

32,325

$234.85

$118.98

Reduced 49.34%

$169.43

$317.5

ASB

$7,950,000.0

0.01%

Added 17.73%

332,645

$23.9

$27.35

Added 14.44%

$19.4

$28.18

ARW

$4,750,000.0

0.01%

Reduced 11.35%

41,994

$113.12

$187.02

Added 65.33%

$108.51

$137.8

ARQT

$8,149,000.0

0.01%

Added 3.54%

585,000

$13.93

$23.26

Added 66.98%

$4.05

$16.2

AROC

$4,399,000.0

0.01%

Added 1.41%

176,775

$24.89

$37.33

Added 49.98%

$15.65

$30.44

ARMK

$8,271,000.0

0.01%

Added 247.88%

221,389

$37.36

$46.28

Added 23.88%

$28.3

$42.49

SMCI

$4,263,000.0

0.01%

No Change

22,464

$189.78

$29.08

Reduced 84.68%

$17.25

$122.9

SM

$4,733,000.0

0.01%

Reduced 61.46%

122,131

$38.76

$28.78

Reduced 25.75%

$34.9

$53.26

SLVM

$8,594,000.0

0.01%

Reduced 1.07%

108,768

$79.02

$41.18

Reduced 47.89%

$44.94

$98.02

SLF

$3,362,000.0

0.01%

No Change

56,650

$59.35

$71.53

Added 20.52%

$46.41

$62.85

SGOL

$8,143,000.0

0.01%

No Change

340,600

$23.91

$44.94

Added 87.95%

$18.97

$26.65

SKY

$5,195,000.0

0.01%

Added 671.28%

53,519

$97.08

$82.0

Reduced 15.53%

$64.82

$116.49

SKX

$7,897,000.0

0.01%

Added 51.41%

130,115

$60.7

$0.0

Reduced 100.0%

$0.0

SKT

$3,806,000.0

0.01%

Reduced 13.06%

111,535

$34.13

$36.67

Added 7.44%

$25.67

$37.57

SJNK

$3,358,000.0

0.01%

No Change

130,424

$25.75

$25.21

Reduced 2.1%

$24.67

$25.77

SITM

$5,307,000.0

0.01%

Added 27.79%

24,739

$214.53

$570.26

Added 165.82%

$72.39

$268.18

SFM

$6,135,000.0

0.01%

Added 112.02%

43,210

$142.0

$72.96

Reduced 48.62%

$48.98

$155.64

SFBS

$4,803,000.0

0.01%

Reduced 2.04%

50,791

$94.58

$79.21

Reduced 16.25%

$58.05

$101.37

SEM

$4,191,000.0

0.01%

Added 2.38%

111,920

$37.45

$16.45

Reduced 56.07%

$13.84

$22.08

SEE

$4,944,000.0

0.01%

Reduced 35.12%

146,148

$33.83

$42.15

Added 24.59%

$30.87

$41.14

COKE

$7,646,000.0

0.01%

Added 4.42%

6,069

$1,259.99

$195.59

Reduced 84.48%

$800.76

$1,438.5

EVRG

$7,724,000.0

0.01%

Reduced 38.99%

122,499

$63.06

$81.23

Added 28.81%

$48.04

$65.47

EVR

$7,473,000.0

0.01%

Reduced 14.21%

26,960

$277.19

$344.3

Added 24.21%

$168.04

$324.06

SHY

$8,441,000.0

0.01%

No Change

101,526

$83.15

$82.57

Reduced 0.7%

$80.91

$83.3

SHOP

$3,863,000.0

0.01%

Added 112.66%

36,322

$106.38

$125.83

Added 18.28%

$48.56

$120.72

SCSC

$4,629,000.0

0.01%

Added 38.38%

97,558

$47.45

$40.43

Reduced 14.79%

$31.01

$53.9

SCS

$5,732,000.0

0.01%

Added 174.83%

484,958

$11.82

$0.0

Reduced 100.0%

$0.0

SCHX

$3,850,000.0

0.01%

No Change

56,751

$67.85

$28.14

Reduced 58.53%

$19.08

$66.02

SFNC

$5,263,000.0

0.01%

Reduced 22.9%

237,311

$22.18

$21.02

Reduced 5.23%

$16.03

$25.95

FBP

$5,236,000.0

0.01%

Reduced 3.44%

281,670

$18.59

$23.41

Added 25.93%

$15.96

$22.4

FBHS

$3,829,000.0

0.01%

Reduced 28.66%

56,037

$68.33

$0.0

Reduced 100.0%

$0.0

FARO

$6,737,000.0

0.01%

Reduced 17.56%

265,691

$25.36

$0.0

Reduced 100.0%

$0.0

EXPD

$8,706,000.0

0.01%

Reduced 12.88%

78,599

$110.77

$147.56

Added 33.21%

$108.36

$131.59

EXLS

$4,355,000.0

0.01%

Added 94.46%

98,135

$44.38

$30.4

Reduced 31.5%

$28.16

$50.11

SBH

$4,486,000.0

0.01%

Added 301.59%

429,328

$10.45

$14.76

Added 41.24%

$9.06

$14.79

ASO

$4,096,000.0

0.01%

Reduced 4.54%

71,210

$57.53

$57.19

Reduced 0.59%

$44.73

$75.73

AVTR

$6,722,000.0

0.01%

Reduced 19.57%

319,050

$21.07

$7.9

Reduced 62.51%

$19.59

$28.0

RYT

$4,194,000.0

0.01%

No Change

111,255

$37.7

$282.01

Added 648.04%

$213.47

$298.19

SASR

$4,088,000.0

0.01%

No Change

130,317

$31.37

$0.0

Reduced 100.0%

$0.0

SANM

$9,400,000.0

0.01%

Added 24.58%

124,233

$75.67

$192.16

Added 153.94%

$49.57

$86.05

SAM

$9,771,000.0

0.01%

No Change

33,796

$289.14

$236.4

Reduced 18.24%

$249.21

$371.65

ATI

$8,012,000.0

0.01%

Added 8.69%

142,652

$56.17

$154.26

Added 174.63%

$38.04

$68.92

ATGE

$8,270,000.0

0.01%

Added 13.6%

91,038

$90.85

$98.54

Added 8.46%

$43.78

$100.19

ATEN

$4,274,000.0

0.01%

Added 82.71%

232,294

$18.4

$27.56

Added 49.78%

$12.27

$19.37

ROL

$6,571,000.0

0.01%

Reduced 23.23%

141,771

$46.35

$56.6

Added 22.11%

$40.41

$52.16

FDVV

$7,953,000.0

0.01%

No Change

157,024

$50.65

$58.67

Added 15.83%

$42.53

$52.78

FDS

$9,628,000.0

0.01%

Reduced 10.01%

20,048

$480.28

$224.12

Reduced 53.34%

$391.84

$499.87

FIX

$6,055,000.0

0.01%

Reduced 31.61%

13,608

$445.02

$1,726.12

Added 287.87%

$200.15

$553.09

CNXN

$3,285,000.0

0.01%

Added 68.57%

46,831

$70.15

$64.38

Reduced 8.23%

$57.47

$77.19

CNX

$3,499,000.0

0.01%

Reduced 40.67%

95,429

$36.67

$38.45

Added 4.85%

$19.07

$41.93

CRC

$8,847,000.0

0.01%

Reduced 4.07%

170,511

$51.89

$64.74

Added 24.76%

$43.09

$60.41

CPT

$6,741,000.0

0.01%

Reduced 31.84%

58,099

$116.04

$101.75

Reduced 12.31%

$90.5

$127.69

RWL

$3,779,000.0

0.01%

No Change

38,535

$98.07

$121.77

Added 24.17%

$85.2

$104.39

RUSHA

$4,894,000.0

0.01%

Added 16.77%

80,685

$60.66

$74.92

Added 23.51%

$40.99

$65.15

RHI

$7,386,000.0

0.01%

Reduced 2.82%

100,607

$73.42

$25.61

Reduced 65.12%

$57.05

$83.25

RNST

$3,987,000.0

0.01%

Reduced 37.65%

111,546

$35.75

$39.35

Added 10.07%

$27.98

$39.47

REXR

$8,782,000.0

0.01%

Reduced 81.58%

227,160

$38.66

$35.47

Reduced 8.25%

$36.92

$55.6

RELY

$3,826,000.0

0.01%

Added 1479.96%

169,530

$22.57

$21.08

Reduced 6.6%

$11.6

$23.67

RDNT

$5,247,000.0

0.01%

Reduced 12.44%

65,940

$79.58

$57.63

Reduced 27.58%

$35.16

$93.65

RDN

$6,335,000.0

0.01%

Reduced 20.37%

199,724

$31.72

$35.6

Added 12.23%

$26.11

$37.86

RCL

$8,632,000.0

0.01%

Reduced 2.82%

37,419

$230.69

$265.84

Added 15.24%

$113.1

$258.7

AVNS

$7,438,000.0

0.01%

Reduced 3.36%

467,247

$15.92

$24.66

Added 54.9%

$14.98

$25.36

AVAV

$5,663,000.0

0.01%

Reduced 1.47%

28,308

$200.06

$196.28

Reduced 1.89%

$119.47

$236.6

FHB

$3,319,000.0

0.01%

Reduced 1.35%

127,922

$25.95

$26.41

Added 1.77%

$19.48

$28.8

FMC

$3,653,000.0

0.01%

Reduced 3.26%

75,152

$48.61

$14.88

Reduced 69.39%

$47.71

$68.72

FFIC

$5,058,000.0

0.01%

Added 12.91%

354,246

$14.28

$16.06

Added 12.46%

$10.74

$18.59

FFBC

$9,216,000.0

0.01%

Added 7.64%

342,866

$26.88

$30.58

Added 13.76%

$20.59

$31.18

FELE

$4,258,000.0

0.01%

Reduced 2.19%

40,140

$106.09

$101.94

Reduced 3.91%

$91.67

$111.94

BAX

$8,852,000.0

0.01%

Reduced 14.07%

276,546

$32.01

$18.16

Reduced 43.27%

$28.34

$44.01

BANC

$3,284,000.0

0.01%

Reduced 36.28%

212,481

$15.46

$18.75

Added 21.28%

$11.88

$18.08

PSTG

$5,125,000.0

0.01%

Added 192.7%

83,443

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PRMW

$6,640,000.0

0.01%

No Change

263,009

$25.25

$0.0

Reduced 100.0%

$0.0

PPC

$3,498,000.0

0.01%

Added 5.21%

68,134

$51.34

$33.63

Reduced 34.5%

$26.52

$55.5

AXGN

$4,867,000.0

0.01%

Reduced 5.05%

295,385

$16.48

$39.25

Added 138.17%

$5.55

$19.03

AX

$7,832,000.0

0.01%

Reduced 7.44%

112,140

$69.85

$95.5

Added 36.72%

$44.1

$88.46

AWR

$3,298,000.0

0.01%

Reduced 1.28%

42,439

$77.72

$79.41

Added 2.17%

$66.03

$87.5

POOL

$6,393,000.0

0.01%

Reduced 12.22%

18,752

$340.94

$232.55

Reduced 31.79%

$293.51

$422.73

PODD

$9,398,000.0

0.01%

Reduced 11.75%

36,089

$260.43

$189.56

Reduced 27.21%

$160.19

$282.86

PNW

$5,445,000.0

0.01%

Reduced 10.93%

60,764

$89.62

$102.3

Added 14.15%

$65.2

$95.42

FORM

$4,895,000.0

0.01%

Reduced 20.88%

111,272

$44.0

$155.08

Added 252.45%

$37.25

$63.63

FNDF

$3,502,000.0

0.01%

No Change

93,716

$37.37

$51.05

Added 36.61%

$32.65

$37.85

FISI

$4,192,000.0

0.01%

Added 3.99%

153,618

$27.29

$33.71

Added 23.53%

$16.29

$29.34

FHN

$4,840,000.0

0.01%

Reduced 17.11%

240,359

$20.14

$24.21

Added 20.21%

$13.45

$21.82

FHLC

$3,432,000.0

0.01%

No Change

47,146

$72.8

$69.73

Reduced 4.22%

$64.72

$74.48

PRLB

$4,093,000.0

0.01%

Reduced 41.5%

104,729

$39.09

$64.62

Added 65.31%

$25.76

$45.15

PRI

$7,590,000.0

0.01%

Added 51.8%

25,421

$298.61

$279.97

Reduced 6.24%

$184.76

$307.91

PRGS

$6,453,000.0

0.01%

Reduced 6.29%

99,056

$65.15

$27.23

Reduced 58.2%

$48.0

$70.56

PRG

$8,225,000.0

0.01%

Added 87.85%

194,650

$42.26

$31.43

Reduced 25.63%

$27.84

$50.28

PLMR

$4,841,000.0

0.01%

Reduced 0.78%

45,856

$105.59

$126.07

Added 19.4%

$57.55

$112.9

PLAY

$3,429,000.0

0.01%

Reduced 85.61%

117,479

$29.19

$12.33

Reduced 57.76%

$22.83

$69.82

PLAB

$4,759,000.0

0.01%

Added 41.03%

202,029

$23.56

$52.27

Added 121.86%

$20.25

$34.16

PKI

$8,255,000.0

0.01%

Reduced 6.99%

73,966

$111.61

$0.0

Reduced 100.0%

$0.0

PK

$6,884,000.0

0.01%

Reduced 65.15%

489,311

$14.07

$11.2

Reduced 20.4%

$13.22

$18.05

PJT

$4,860,000.0

0.01%

Added 5.03%

30,799

$157.81

$152.7

Reduced 3.24%

$88.51

$168.92

AZN

$3,713,000.0

0.01%

No Change

47,661

$77.91

$189.75

Added 143.55%

$60.47

$87.68

BCRX

$6,265,000.0

0.01%

Added 10.7%

833,133

$7.52

$8.94

Added 18.88%

$4.03

$8.88

FRT

$4,565,000.0

0.01%

Reduced 9.92%

40,779

$111.95

$111.04

Reduced 0.81%

$95.98

$118.34

CNNE

$3,939,000.0

0.01%

Reduced 14.19%

198,354

$19.86

$13.23

Reduced 33.38%

$16.94

$22.99

CNK

$9,245,000.0

0.01%

Added 87.77%

298,425

$30.98

$28.48

Reduced 8.07%

$13.45

$36.28

CNDT

$5,016,000.0

0.01%

Added 961.28%

1,241,657

$4.04

$1.7

Reduced 57.92%

$2.96

$4.59

FLEX

$5,044,000.0

0.01%

Added 768.87%

131,390

$38.39

$91.41

Added 138.11%

$22.57

$44.66

FL

$9,829,000.0

0.01%

Added 28.47%

451,706

$21.76

$0.0

Reduced 100.0%

$0.0

FOX

$4,367,000.0

0.01%

Reduced 13.3%

100,380

$43.51

$56.17

Added 29.1%

$25.82

$47.8

BCPC

$5,864,000.0

0.01%

Reduced 1.26%

32,991

$177.77

$173.78

Reduced 2.24%

$137.69

$186.03

PHAT

$3,743,000.0

0.01%

Added 11.62%

461,000

$8.12

$11.7

Added 44.09%

$6.07

$19.71

PGRE

$6,145,000.0

0.01%

Added 25.28%

1,244,066

$4.94

$0.0

Reduced 100.0%

$0.0

PFG

$9,027,000.0

0.01%

Reduced 11.79%

116,618

$77.41

$99.34

Added 28.33%

$72.21

$91.98

PFF

$4,488,000.0

0.01%

No Change

138,694

$32.36

$31.52

Reduced 2.6%

$30.56

$33.59

PECO

$4,692,000.0

0.01%

Reduced 4.28%

125,265

$37.46

$39.46

Added 5.34%

$30.62

$40.12

PI

$5,756,000.0

0.01%

Reduced 23.56%

32,612

$176.51

$123.91

Reduced 29.8%

$95.96

$239.88

PDD

$6,828,000.0

0.01%

Reduced 59.65%

70,406

$96.99

$98.03

Added 1.07%

$88.01

$164.69

PCVX

$6,876,000.0

0.01%

Added 79.49%

84,000

$81.86

$59.49

Reduced 27.33%

$58.1

$121.06

FOXA

$7,596,000.0

0.01%

Reduced 2.23%

156,378

$48.58

$62.85

Added 29.37%

$28.29

$50.63

FSS

$5,937,000.0

0.01%

Reduced 1.77%

64,263

$92.39

$116.01

Added 25.57%

$74.4

$102.18

PCRX

$4,500,000.0

0.01%

Reduced 35.71%

238,868

$18.84

$24.51

Added 30.1%

$11.16

$34.01

PGC

$3,833,000.0

0.01%

Added 2.13%

119,610

$32.05

$39.44

Added 23.06%

$20.3

$37.88

PFS

$5,400,000.0

0.01%

Reduced 24.36%

286,177

$18.87

$22.36

Added 18.49%

$13.07

$22.24

BFH

$8,159,000.0

0.01%

Reduced 0.93%

133,638

$61.06

$86.16

Added 41.11%

$28.0

$66.71

PAYO

$4,677,000.0

0.01%

Reduced 1.32%

465,923

$10.04

$5.11

Reduced 49.1%

$4.22

$11.29

PAYC

$5,322,000.0

0.01%

Reduced 11.78%

24,764

$214.94

$123.72

Reduced 42.44%

$139.5

$242.74

PAVE

$6,857,000.0

0.01%

No Change

166,594

$41.16

$56.1

Added 36.3%

$33.72

$46.18

PATK

$4,367,000.0

0.01%

Added 48.14%

33,989

$128.5

$97.07

Reduced 24.46%

$66.1

$98.9

OVV

$8,429,000.0

0.01%

Added 13.27%

185,314

$45.49

$55.73

Added 22.51%

$36.91

$55.95

OTTR

$3,416,000.0

0.01%

Reduced 1.51%

42,508

$80.38

$88.15

Added 9.67%

$71.66

$100.84

OSPN

$3,912,000.0

0.01%

Added 814.5%

211,048

$18.54

$11.34

Reduced 38.83%

$9.22

$19.58

PBI

$4,368,000.0

0.01%

Added 60.45%

603,334

$7.24

$15.58

Added 115.19%

$3.68

$8.8

FUL

$4,215,000.0

0.01%

Reduced 7.82%

55,490

$75.96

$62.83

Reduced 17.29%

$60.96

$87.67

FTEC

$8,920,000.0

0.01%

No Change

51,123

$174.5

$248.58

Added 42.45%

$142.12

$192.96

COMP

$5,427,000.0

0.01%

Added 43.54%

927,710

$5.85

$7.85

Added 34.19%

$2.89

$7.69

PBF

$3,973,000.0

0.01%

Reduced 60.59%

149,644

$26.55

$40.74

Added 53.45%

$24.21

$62.88

BCC

$7,203,000.0

0.01%

Reduced 2.59%

60,607

$118.86

$84.15

Reduced 29.2%

$113.38

$155.42

OZK

$3,764,000.0

0.01%

Added 420.43%

84,533

$44.53

$47.47

Added 6.6%

$37.43

$51.5

OMCL

$8,643,000.0

0.01%

Added 31.43%

194,153

$44.52

$37.37

Reduced 16.06%

$25.12

$55.75

OC

$4,970,000.0

0.01%

Reduced 76.92%

29,186

$170.32

$125.61

Reduced 26.25%

$138.7

$214.53

NWL

$6,176,000.0

0.01%

Reduced 9.18%

620,170

$9.96

$4.23

Reduced 57.53%

$5.39

$11.78

NWE

$3,510,000.0

0.01%

Added 45.83%

63,611

$55.19

$71.19

Added 28.99%

$46.15

$57.49

NVT

$6,567,000.0

0.01%

Reduced 5.03%

96,359

$68.16

$142.17

Added 108.58%

$56.44

$86.57

OII

$6,285,000.0

0.01%

Added 12.41%

241,025

$26.08

$37.35

Added 43.21%

$19.68

$30.98

OI

$7,831,000.0

0.01%

Reduced 11.86%

722,504

$10.84

$10.7

Reduced 1.29%

$9.85

$17.58

OGN

$7,578,000.0

0.01%

Reduced 18.12%

507,971

$14.92

$11.26

Reduced 24.53%

$13.87

$23.1

BFB

$3,934,000.0

0.01%

Reduced 7.29%

103,599

$37.98

$0.0

Reduced 100.0%

$0.0

BEN

$3,602,000.0

0.01%

Reduced 11.23%

169,595

$21.24

$27.12

Added 27.68%

$18.83

$28.61

GBCI

$7,935,000.0

0.01%

Added 1252.76%

158,016

$50.22

$48.72

Reduced 2.99%

$34.35

$60.67

GL

$9,052,000.0

0.01%

Added 51.12%

82,600

$109.6

$152.56

Added 39.2%

$38.95

$132.0

GKOS

$8,322,000.0

0.01%

Reduced 2.12%

55,503

$149.94

$121.48

Reduced 18.98%

$83.9

$161.31

GHC

$5,148,000.0

0.01%

Reduced 0.36%

5,560

$926.0

$1,127.82

Added 21.79%

$683.0

$974.0

FULT

$7,234,000.0

0.01%

Reduced 35.52%

375,219

$19.28

$21.43

Added 11.15%

$13.87

$22.49

NXPI

$5,495,000.0

0.01%

Reduced 70.13%

26,442

$207.85

$244.04

Added 17.41%

$202.25

$296.08

NWSA

$6,724,000.0

0.01%

Added 4.09%

244,160

$27.54

$26.2

Reduced 4.87%

$22.65

$30.04

NTCT

$7,090,000.0

0.01%

Added 98.3%

327,366

$21.66

$33.26

Added 53.55%

$17.1

$24.42

NSIT

$4,199,000.0

0.01%

Reduced 4.24%

27,722

$151.5

$73.23

Reduced 51.66%

$146.56

$228.07

NPO

$3,665,000.0

0.01%

Reduced 1.16%

21,258

$172.45

$294.49

Added 70.77%

$136.68

$197.94

NVS

$4,016,000.0

0.01%

No Change

34,918

$115.02

$145.47

Added 26.47%

$92.35

$120.92

NVO

$7,317,000.0

0.01%

No Change

61,459

$119.07

$41.17

Reduced 65.42%

$78.17

$148.15

NOG

$4,080,000.0

0.01%

Reduced 2.15%

100,753

$40.5

$26.71

Reduced 34.05%

$31.13

$44.31

NOBL

$4,096,000.0

0.01%

No Change

38,371

$106.76

$107.96

Added 1.12%

$93.46

$108.79

NMIH

$3,855,000.0

0.01%

Added 17.6%

104,882

$36.76

$41.11

Added 11.83%

$28.73

$42.49

GNRC

$5,517,000.0

0.01%

Reduced 12.6%

31,849

$173.25

$220.93

Added 27.52%

$108.89

$195.94

CMC

$6,057,000.0

0.01%

Reduced 19.89%

122,134

$49.6

$69.18

Added 39.48%

$45.5

$64.53

GDOT

$6,095,000.0

0.01%

Added 127.23%

572,919

$10.64

$12.2

Added 14.66%

$7.7

$13.58

GBX

$4,598,000.0

0.01%

Reduced 2.29%

75,394

$60.99

$49.29

Reduced 19.18%

$41.4

$69.12

BHE

$4,531,000.0

0.01%

Added 49.78%

96,288

$47.06

$69.52

Added 47.73%

$26.41

$52.57

NFG

$5,981,000.0

0.01%

Reduced 21.71%

98,578

$60.68

$88.18

Added 45.32%

$45.32

$69.83

NDSN

$6,881,000.0

0.01%

Reduced 10.89%

28,653

$240.16

$282.36

Added 17.57%

$196.83

$279.38

NARI

$6,074,000.0

0.01%

Added 14.42%

119,000

$51.05

$0.0

Reduced 100.0%

$0.0

MYGN

$3,404,000.0

0.01%

Reduced 28.3%

209,131

$16.28

$4.78

Reduced 70.64%

$12.17

$29.3

MTX

$3,749,000.0

0.01%

Reduced 1.84%

49,198

$76.21

$71.85

Reduced 5.72%

$64.91

$90.3

MTUM

$3,854,000.0

0.01%

No Change

19,010

$202.76

$280.9

Added 38.54%

$165.55

$222.78

MTG

$3,351,000.0

0.01%

Reduced 15.19%

141,367

$23.71

$28.63

Added 20.75%

$18.68

$26.56

MTCH

$4,462,000.0

0.01%

Reduced 17.05%

137,007

$32.57

$36.75

Added 12.83%

$27.66

$39.91

MSGS

$9,482,000.0

0.01%

Reduced 5.04%

42,016

$225.68

$333.3

Added 47.69%

$178.35

$237.99

MWA

$9,189,000.0

0.01%

Added 1.75%

408,442

$22.5

$28.17

Added 25.2%

$13.49

$26.28

MRO

$9,181,000.0

0.01%

No Change

344,776

$26.63

$0.0

Reduced 100.0%

$0.0

CNO

$8,458,000.0

0.01%

Added 53.25%

227,331

$37.21

$43.71

Added 17.47%

$24.92

$40.91

GH

$5,000,000.0

0.01%

Added 1652.36%

163,670

$30.55

$88.91

Added 191.03%

$15.81

$48.25

GFF

$5,661,000.0

0.01%

Reduced 3.17%

79,442

$71.27

$93.03

Added 30.53%

$55.01

$86.73

GEO

$3,837,000.0

0.01%

Reduced 24.91%

137,168

$27.98

$18.83

Reduced 32.7%

$11.01

$36.46

MRNA

$7,729,000.0

0.01%

Reduced 10.45%

180,539

$42.81

$50.73

Added 18.5%

$31.94

$170.47

MRC

$6,500,000.0

0.01%

Added 50.59%

508,615

$12.78

$0.0

Reduced 100.0%

$0.0

MMSI

$6,525,000.0

0.01%

Added 12.19%

67,471

$96.72

$68.58

Reduced 29.09%

$70.7

$108.08

BMRN

$9,312,000.0

0.01%

Added 135.31%

142,342

$65.42

$53.18

Reduced 18.71%

$60.63

$94.85

BMI

$7,562,000.0

0.01%

Reduced 1.49%

35,124

$215.32

$121.83

Reduced 43.42%

$139.5

$239.11

MKTX

$7,452,000.0

0.01%

Reduced 9.18%

29,368

$253.77

$163.19

Reduced 35.69%

$192.42

$296.68

MKSI

$6,404,000.0

0.01%

Added 767.76%

60,717

$105.48

$280.98

Added 166.38%

$97.54

$147.4

MOS

$4,217,000.0

0.01%

Reduced 49.01%

171,591

$24.58

$24.0

Reduced 2.36%

$23.56

$33.44

MORN

$5,715,000.0

0.01%

Added 50.56%

16,973

$336.76

$176.27

Reduced 47.66%

$269.51

$365.0

MOH

$8,646,000.0

0.01%

Reduced 14.08%

29,707

$291.05

$175.94

Reduced 39.55%

$272.69

$423.92

MOGA

$5,979,000.0

0.01%

Reduced 8.37%

30,377

$196.84

$0.0

Reduced 100.0%

$0.0

MHO

$8,447,000.0

0.01%

Reduced 18.89%

63,540

$132.95

$133.64

Added 0.52%

$109.92

$176.18

MHK

$4,028,000.0

0.01%

Reduced 46.9%

33,817

$119.13

$107.74

Reduced 9.56%

$96.28

$164.29

MGY

$5,171,000.0

0.01%

Reduced 0.22%

192,612

$26.85

$29.24

Added 8.9%

$19.53

$29.02

MGEE

$3,440,000.0

0.01%

Reduced 1.51%

36,620

$93.96

$80.18

Reduced 14.67%

$61.94

$109.22

BTU

$5,222,000.0

0.01%

Reduced 0.28%

249,387

$20.94

$26.6

Added 27.03%

$17.73

$29.94

MDYG

$3,564,000.0

0.01%

No Change

40,620

$87.74

$104.58

Added 19.19%

$75.28

$95.51

MDU

$4,242,000.0

0.01%

Added 203.75%

231,308

$18.34

$21.79

Added 18.81%

$10.46

$20.39

MD

$8,759,000.0

0.01%

Added 6.07%

667,658

$13.12

$23.04

Added 75.61%

$6.62

$16.41

MC

$5,296,000.0

0.01%

Reduced 1.62%

71,687

$73.88

$68.08

Reduced 7.85%

$46.24

$81.6

MBB

$3,956,000.0

0.01%

Reduced 80.26%

43,154

$91.68

$95.23

Added 3.87%

$89.16

$96.76

MFA

$6,562,000.0

0.01%

Reduced 15.47%

644,000

$10.19

$10.21

Added 0.2%

$9.36

$13.45

MFA

$6,562,000.0

0.01%

Reduced 15.47%

644,000

$10.19

$10.21

Added 0.2%

$9.36

$13.45

BPOP

$7,090,000.0

0.01%

Reduced 71.21%

75,387

$94.06

$147.04

Added 56.33%

$80.6

$105.01

BPMC

$7,207,000.0

0.01%

Added 14.87%

82,638

$87.22

$0.0

Reduced 100.0%

$0.0

BOX

$9,640,000.0

0.01%

Reduced 7.88%

305,086

$31.6

$24.29

Reduced 23.13%

$24.56

$35.74

BOTZ

$4,068,000.0

0.01%

No Change

126,542

$32.15

$37.36

Added 16.21%

$26.6

$34.27

BOOT

$4,198,000.0

0.01%

Reduced 11.2%

31,093

$135.02

$168.69

Added 24.94%

$71.54

$169.83

MAS

$9,283,000.0

0.01%

Reduced 6.09%

127,930

$72.57

$74.18

Added 2.22%

$63.81

$86.7

MARA

$5,423,000.0

0.01%

Added 7.01%

323,394

$16.77

$11.64

Reduced 30.59%

$13.17

$34.09

MANH

$4,598,000.0

0.01%

Added 6.18%

17,018

$270.24

$142.35

Reduced 47.32%

$205.12

$312.6

HAS

$3,877,000.0

0.01%

Reduced 11.35%

69,350

$55.91

$95.08

Added 70.06%

$46.09

$73.46

HALO

$9,035,000.0

0.01%

Reduced 1.33%

188,988

$47.81

$65.36

Added 36.71%

$33.15

$65.53

HAIN

$4,689,000.0

0.01%

Reduced 14.15%

762,566

$6.15

$0.92

Reduced 85.04%

$4.47

$11.68

HAFC

$3,713,000.0

0.01%

Added 65.45%

157,231

$23.62

$30.13

Added 27.56%

$14.45

$27.59

GPC

$8,666,000.0

0.01%

Reduced 20.35%

74,223

$116.76

$108.74

Reduced 6.87%

$112.74

$164.45

MCY

$4,678,000.0

0.01%

Added 43.61%

70,377

$66.48

$96.47

Added 45.11%

$37.89

$80.72

LNT

$8,039,000.0

0.01%

Reduced 13.64%

135,934

$59.14

$72.31

Added 22.27%

$46.8

$64.19

LXP

$6,133,000.0

0.01%

Reduced 76.66%

755,406

$8.12

$50.72

Added 524.63%

$7.65

$10.57

LW

$5,507,000.0

0.01%

Reduced 13.29%

74,943

$73.49

$44.32

Reduced 39.69%

$52.99

$109.41

LVS

$9,148,000.0

0.01%

Reduced 13.11%

178,133

$51.36

$52.81

Added 2.82%

$36.62

$56.61

LUMN

$8,798,000.0

0.01%

Reduced 12.55%

1,030,211

$8.54

$8.84

Added 3.51%

$0.97

$10.33

LTH

$8,696,000.0

0.01%

Added 53.3%

393,160

$22.12

$27.26

Added 23.24%

$11.89

$28.86

MAT

$9,700,000.0

0.01%

Added 44.06%

517,369

$18.75

$14.54

Reduced 22.45%

$15.87

$20.6

CABO

$3,898,000.0

0.01%

Reduced 9.09%

9,803

$397.64

$103.0

Reduced 74.1%

$311.28

$573.03

GVA

$3,897,000.0

0.01%

Reduced 1.35%

44,436

$87.71

$123.37

Added 40.66%

$43.92

$105.2

GSIE

$3,881,000.0

0.01%

No Change

107,313

$36.17

$44.94

Added 24.25%

$32.02

$36.54

GRMN

$6,169,000.0

0.01%

Reduced 7.31%

29,912

$206.26

$259.39

Added 25.76%

$119.15

$222.97

LOCO

$3,343,000.0

0.01%

Added 332.22%

289,739

$11.54

$13.84

Added 19.93%

$8.17

$14.25

LNC

$6,393,000.0

0.01%

Reduced 20.23%

201,630

$31.71

$36.97

Added 16.59%

$25.1

$36.98

LIVN

$5,215,000.0

0.01%

Added 14.37%

112,627

$46.31

$64.2

Added 38.63%

$43.15

$64.48

LGND

$9,042,000.0

0.01%

Added 2.88%

84,395

$107.15

$231.27

Added 115.84%

$67.72

$129.9

LRN

$6,326,000.0

0.01%

Added 38.31%

60,872

$103.93

$98.12

Reduced 5.59%

$54.81

$117.64

LNG

$5,638,000.0

0.01%

Reduced 92.82%

26,240

$214.87

$257.09

Added 19.65%

$152.31

$257.65

CASH

$3,675,000.0

0.01%

Added 10.0%

49,950

$73.58

$88.04

Added 19.65%

$46.68

$86.0

KYMR

$3,754,000.0

0.01%

Added 5.1%

93,327

$40.23

$84.91

Added 111.06%

$29.24

$53.27

LC

$8,952,000.0

0.01%

Added 31.2%

552,939

$16.19

$17.47

Added 7.91%

$7.48

$18.75

BXP

$5,932,000.0

0.01%

Reduced 9.23%

79,787

$74.36

$57.73

Reduced 22.36%

$56.46

$90.11

BWA

$6,677,000.0

0.01%

Reduced 34.35%

210,046

$31.79

$56.29

Added 77.07%

$29.51

$38.23

KMX

$6,985,000.0

0.01%

Reduced 50.38%

85,436

$81.76

$38.27

Reduced 53.19%

$65.83

$91.25

KTB

$6,351,000.0

0.01%

Reduced 7.7%

74,359

$85.41

$72.71

Reduced 14.87%

$52.95

$94.82

KSA

$4,373,000.0

0.01%

Added 8.84%

107,100

$40.84

$39.08

Reduced 4.31%

$39.38

$45.1

KRYS

$4,386,000.0

0.01%

Reduced 1.34%

25,693

$170.74

$272.52

Added 59.61%

$107.5

$219.34

KRG

$6,026,000.0

0.01%

Added 162.77%

238,750

$25.24

$25.97

Added 2.89%

$19.64

$28.24

JKHY

$6,859,000.0

0.01%

Reduced 11.8%

39,454

$173.86

$151.15

Reduced 13.06%

$157.0

$189.63

KFY

$5,399,000.0

0.01%

Reduced 28.01%

80,053

$67.45

$65.8

Reduced 2.45%

$57.32

$80.64

KEX

$8,156,000.0

0.01%

Reduced 52.76%

63,706

$128.04

$150.6

Added 17.62%

$76.81

$132.21

HIW

$3,639,000.0

0.01%

Reduced 18.02%

119,023

$30.58

$23.89

Reduced 21.88%

$21.46

$36.78

HIMS

$5,825,000.0

0.01%

Added 13.28%

240,915

$24.18

$30.56

Added 26.39%

$8.51

$35.02

KBH

$9,714,000.0

0.01%

Added 16.24%

147,817

$65.72

$55.27

Reduced 15.9%

$58.05

$89.7

CADE

$3,306,000.0

0.01%

Reduced 1.21%

87,708

$37.7

$0.0

Reduced 100.0%

$0.0

CBU

$3,687,000.0

0.01%

Reduced 1.86%

53,382

$69.07

$62.32

Reduced 9.77%

$41.5

$73.39

JNPR

$6,583,000.0

0.01%

Reduced 10.38%

175,804

$37.45

$0.0

Reduced 100.0%

$0.0

JNK

$7,607,000.0

0.01%

No Change

77,794

$97.79

$96.89

Reduced 0.92%

$92.47

$97.9

JBL

$8,823,000.0

0.01%

Reduced 10.71%

61,315

$143.9

$341.65

Added 137.42%

$95.85

$168.8

JBHT

$8,486,000.0

0.01%

Added 1.25%

49,729

$170.66

$248.59

Added 45.66%

$153.12

$219.51

JWN

$3,422,000.0

0.01%

Added 274.93%

141,739

$24.15

$0.0

Reduced 100.0%

$0.0

CALM

$6,800,000.0

0.01%

Added 79.05%

75,198

$90.43

$76.24

Reduced 15.69%

$54.5

$116.41

IWX

$6,696,000.0

0.01%

No Change

82,393

$81.27

$98.47

Added 21.16%

$70.21

$85.39

IWV

$4,371,000.0

0.01%

Added 7.39%

13,080

$334.25

$406.24

Added 21.54%

$276.42

$349.54

HOLX

$9,052,000.0

0.01%

Reduced 15.24%

125,578

$72.09

$76.01

Added 5.44%

$68.61

$84.67

HOG

$6,982,000.0

0.01%

Reduced 11.7%

206,948

$33.74

$23.11

Reduced 31.51%

$27.37

$44.16

HDV

$6,273,000.0

0.01%

No Change

53,340

$117.62

$134.02

Added 13.94%

$102.31

$121.7

HDB

$3,426,000.0

0.01%

Added 80.92%

53,658

$63.86

$25.65

Reduced 59.83%

$52.16

$68.5

JD

$8,525,000.0

0.01%

Reduced 1.36%

245,900

$34.67

$30.27

Reduced 12.69%

$21.18

$47.82

JCI

$6,617,000.0

0.01%

Reduced 1.64%

83,846

$78.93

$141.92

Added 79.8%

$52.02

$87.16

JBT

$3,836,000.0

0.01%

Added 0.61%

32,951

$116.42

$0.0

Reduced 100.0%

$0.0

CBT

$6,709,000.0

0.01%

Reduced 49.95%

73,478

$91.31

$76.85

Reduced 15.84%

$70.63

$117.46

CATY

$5,823,000.0

0.01%

Reduced 4.44%

112,460

$51.78

$54.38

Added 5.02%

$33.88

$55.29

CDNA

$5,027,000.0

0.01%

Added 65.57%

234,839

$21.41

$21.23

Reduced 0.84%

$7.42

$34.84

IVT

$9,327,000.0

0.01%

Reduced 2.39%

309,570

$30.13

$32.51

Added 7.9%

$23.53

$31.65

IUSV

$4,916,000.0

0.01%

No Change

51,485

$95.49

$106.97

Added 12.02%

$83.74

$100.29

ITRI

$5,687,000.0

0.01%

Reduced 1.22%

49,499

$114.9

$88.55

Reduced 22.93%

$71.0

$124.9

ITM

$5,801,000.0

0.01%

No Change

123,557

$46.95

$47.0

Added 0.11%

$45.28

$47.01

ITGR

$5,283,000.0

0.01%

Reduced 1.63%

39,869

$132.52

$86.02

Reduced 35.09%

$94.56

$144.22

ITB

$5,134,000.0

0.01%

No Change

40,399

$127.1

$99.5

Reduced 21.72%

$96.97

$129.89

HRL

$5,056,000.0

0.01%

Reduced 49.05%

161,193

$31.37

$21.55

Reduced 31.3%

$28.51

$36.86

HRI

$5,840,000.0

0.01%

Reduced 17.45%

30,846

$189.33

$122.45

Reduced 35.32%

$124.7

$246.88

HII

$5,770,000.0

0.01%

Added 10.07%

30,538

$188.97

$359.29

Added 90.13%

$184.29

$299.5

HI

$5,350,000.0

0.01%

Added 134.94%

173,845

$30.78

$0.0

Reduced 100.0%

$0.0

IWM

$4,970,000.0

0.01%

Reduced 43.47%

22,493

$220.96

$276.65

Added 25.2%

$190.06

$244.98

CCOI

$3,416,000.0

0.01%

Reduced 1.71%

43,030

$79.4

$24.47

Reduced 69.18%

$50.8

$86.76

IPG

$6,450,000.0

0.01%

Reduced 20.19%

230,213

$28.02

$0.0

Reduced 100.0%

$0.0

INVA

$3,404,000.0

0.01%

Added 164.02%

180,122

$18.9

$23.57

Added 24.71%

$14.33

$21.28

INT

$3,333,000.0

0.01%

Reduced 51.85%

121,164

$27.51

$0.0

Reduced 100.0%

$0.0

INSP

$4,963,000.0

0.01%

Reduced 1.81%

28,740

$172.7

$56.31

Reduced 67.39%

$123.0

$257.4

INSM

$5,868,000.0

0.01%

Added 19.72%

85,000

$69.04

$135.17

Added 95.79%

$21.92

$80.53

INFY

$6,629,000.0

0.01%

Reduced 1.6%

307,600

$21.55

$12.86

Reduced 40.32%

$16.04

$23.63

CDAY

$6,073,000.0

0.01%

Reduced 10.76%

83,609

$72.64

$0.0

Reduced 100.0%

$0.0

IEX

$8,881,000.0

0.01%

Reduced 12.25%

40,023

$221.9

$204.74

Reduced 7.73%

$189.51

$246.36

IEUR

$5,929,000.0

0.01%

No Change

97,315

$60.93

$74.3

Added 21.94%

$53.26

$61.81

INDB

$4,886,000.0

0.01%

Reduced 18.35%

76,132

$64.19

$77.75

Added 21.12%

$45.11

$77.23

INCY

$8,331,000.0

0.01%

Added 2.32%

112,234

$74.23

$94.65

Added 27.51%

$50.35

$83.95

CHDN

$4,008,000.0

0.01%

Reduced 14.53%

28,860

$138.91

$101.55

Reduced 26.9%

$111.1

$150.21

HSIC

$5,090,000.0

0.01%

Reduced 12.53%

67,894

$74.98

$77.54

Added 3.41%

$63.67

$82.63

IJS

$5,771,000.0

0.01%

No Change

53,606

$107.66

$128.61

Added 19.46%

$93.89

$119.28

IJK

$6,564,000.0

0.01%

No Change

71,409

$91.93

$109.59

Added 19.21%

$78.75

$100.01

IONS

$3,605,000.0

0.01%

No Change

89,993

$40.06

$73.27

Added 82.9%

$31.4

$52.49

CHRW

$9,460,000.0

0.01%

Reduced 29.89%

91,562

$103.32

$183.03

Added 77.15%

$65.0

$114.82

IDCC

$4,667,000.0

0.01%

Reduced 1.38%

25,634

$182.07

$368.5

Added 102.39%

$95.33

$207.08

ICSH

$4,956,000.0

0.01%

No Change

97,677

$50.74

$50.62

Reduced 0.24%

$50.29

$50.77

IHDG

$5,704,000.0

0.01%

No Change

124,821

$45.7

$49.94

Added 9.28%

$41.54

$46.96

IBP

$4,722,000.0

0.01%

Reduced 1.99%

23,612

$200.02

$302.57

Added 51.27%

$169.02

$281.04

IAU

$7,045,000.0

0.01%

Added 29.01%

142,295

$49.51

$88.75

Added 79.26%

$37.53

$52.69

IEMG

$3,976,000.0

0.01%

Reduced 59.94%

76,150

$52.22

$78.17

Added 49.69%

$48.31

$59.0

IEI

$6,569,000.0

0.01%

No Change

54,929

$119.61

$118.69

Reduced 0.77%

$113.16

$120.33

IEF

$5,416,000.0

0.01%

No Change

55,203

$98.12

$95.56

Reduced 2.61%

$91.02

$99.18

IAC

$3,321,000.0

0.01%

Reduced 1.69%

70,753

$46.95

$44.48

Reduced 5.26%

$39.61

$58.29

HYD

$9,299,000.0

0.01%

Reduced 14.55%

179,139

$51.91

$51.21

Reduced 1.35%

$50.68

$53.1

HP

$3,408,000.0

0.01%

Reduced 60.08%

100,684

$33.85

$38.36

Added 13.32%

$29.46

$44.11

HOPE

$3,311,000.0

0.01%

Reduced 21.38%

269,487

$12.29

$12.43

Added 1.14%

$9.8

$14.54

HUBS

$7,605,000.0

0.01%

Added 412.49%

10,916

$696.77

$223.32

Reduced 67.95%

$434.84

$762.47

HWC

$3,687,000.0

0.01%

Added 7.21%

63,084

$58.45

$66.83

Added 14.34%

$41.19

$62.4

ABG

$6,127,000.0

0.01%

Reduced 2.98%

25,214

$243.03

$203.06

Reduced 16.45%

$195.09

$277.13

ACGL

$4,308,000.0

0.01%

Reduced 16.68%

46,652

$92.35

$96.19

Added 4.16%

$78.67

$116.47

CXW

$3,844,000.0

0.01%

Reduced 6.13%

176,849

$21.74

$20.51

Reduced 5.66%

$10.74

$24.99

XLI

$6,122,000.0

0.01%

No Change

45,206

$135.44

$172.47

Added 27.34%

$112.47

$144.51

ACCO

$5,119,000.0

0.01%

Added 1.36%

975,174

$5.25

$3.31

Reduced 36.95%

$4.37

$6.62

XRAY

$6,023,000.0

0.01%

Added 63.03%

329,514

$18.28

$11.91

Reduced 34.85%

$17.21

$35.68

ADMA

$7,726,000.0

0.01%

Added 2.2%

450,530

$17.15

$11.26

Reduced 34.34%

$5.02

$23.64

ABCB

$9,418,000.0

0.01%

Reduced 5.11%

150,522

$62.57

$84.89

Added 35.67%

$44.23

$74.56

YOU

$2,520,000.0

0.0%

Added 0.05%

94,610

$26.64

$54.81

Added 105.74%

$16.05

$38.88

AADI

$83,000.0

0.0%

No Change

26,400

$3.16

$0.0

Reduced 100.0%

$0.0

AAL

$2,843,000.0

0.0%

Added 26.78%

197,575

$14.39

$12.1

Reduced 15.91%

$9.07

$19.1

AAON

$422,000.0

0.0%

Reduced 0.47%

3,163

$133.46

$99.59

Reduced 25.38%

$69.54

$144.07

AAP

$2,791,000.0

0.0%

Reduced 2.27%

59,033

$47.29

$58.18

Added 23.03%

$35.59

$88.56

AAT

$2,808,000.0

0.0%

Added 14.1%

104,009

$27.0

$20.91

Reduced 22.56%

$20.03

$29.15

AAXJ

$2,778,000.0

0.0%

Added 14.24%

38,500

$72.18

$109.07

Added 51.11%

$62.92

$82.25

XGN

$59,000.0

0.0%

Reduced 33.03%

14,600

$4.1

$2.7

Reduced 34.15%

$1.3

$6.22

DEA

$1,201,000.0

0.0%

Reduced 0.9%

99,658

$12.06

$23.52

Added 95.02%

$10.76

$14.53

DDS

$273,000.0

0.0%

Reduced 31.01%

634

$431.74

$595.2

Added 37.86%

$328.0

$483.84

DDD

$33,000.0

0.0%

No Change

10,240

$3.28

$2.26

Reduced 31.1%

$1.72

$5.75

DCGO

$55,000.0

0.0%

No Change

13,080

$4.24

$0.72

Reduced 83.02%

$2.75

$4.86

DBX

$2,705,000.0

0.0%

Added 54.48%

99,984

$27.06

$24.02

Reduced 11.23%

$20.68

$33.43

DBI

$467,000.0

0.0%

Reduced 72.8%

87,606

$5.34

$8.11

Added 51.87%

$4.36

$11.57

DBC

$786,000.0

0.0%

No Change

35,334

$22.27

$29.86

Added 34.08%

$20.78

$24.09

XP

$1,387,000.0

0.0%

Added 258.2%

83,460

$16.63

$19.74

Added 18.7%

$10.82

$26.78

XNTK

$570,000.0

0.0%

No Change

2,889

$197.53

$310.94

Added 57.41%

$162.85

$217.45

XNCR

$1,625,000.0

0.0%

Added 10.66%

70,715

$22.98

$12.98

Reduced 43.52%

$15.31

$27.24

XMPT

$611,000.0

0.0%

No Change

26,402

$23.17

$21.8

Reduced 5.91%

$20.69

$23.21

YETI

$552,000.0

0.0%

Added 1.02%

14,340

$38.51

$39.96

Added 3.77%

$33.41

$49.01

YELP

$2,466,000.0

0.0%

Reduced 1.04%

68,620

$35.95

$28.74

Reduced 20.06%

$32.56

$45.91

XTNT

$19,000.0

0.0%

No Change

29,000

$0.68

$0.52

Reduced 23.53%

$0.33

$1.3

XSW

$1,022,000.0

0.0%

No Change

6,366

$160.69

$151.37

Reduced 5.8%

$136.84

$206.0

HY

$3,167,000.0

0.0%

Reduced 11.8%

62,188

$50.93

$40.24

Reduced 20.99%

$48.73

$84.44

HXL

$388,000.0

0.0%

Reduced 91.44%

6,198

$62.7

$89.39

Added 42.57%

$57.5

$77.09

HWKN

$2,390,000.0

0.0%

Reduced 0.97%

19,343

$123.6

$170.7

Added 38.11%

$54.44

$139.55

HVT

$844,000.0

0.0%

Added 28.42%

37,952

$22.26

$22.71

Added 2.02%

$21.05

$37.05

ICLR

$2,042,000.0

0.0%

No Change

7,110

$287.31

$102.17

Reduced 64.44%

$183.38

$347.72

ICLN

$777,000.0

0.0%

No Change

52,951

$14.69

$19.99

Added 36.08%

$11.03

$15.25

ICFI

$3,131,000.0

0.0%

Added 19.28%

22,827

$137.2

$67.47

Reduced 50.82%

$114.99

$179.67

CGNX

$506,000.0

0.0%

Reduced 5.43%

12,793

$39.61

$54.26

Added 36.99%

$34.79

$53.13

CGAU

$209,000.0

0.0%

No Change

36,900

$5.69

$18.97

Added 233.39%

$4.47

$7.82

CLH

$884,000.0

0.0%

Reduced 75.78%

3,844

$230.14

$308.99

Added 34.26%

$167.28

$267.11

CLF

$304,000.0

0.0%

Reduced 3.8%

32,432

$9.4

$9.76

Added 3.83%

$8.99

$22.97

CLDX

$2,158,000.0

0.0%

No Change

63,500

$33.99

$33.29

Reduced 2.06%

$22.17

$53.18

CLDT

$1,393,000.0

0.0%

Added 33.21%

155,659

$8.95

$8.61

Reduced 3.8%

$7.6

$11.02

CIVI

$635,000.0

0.0%

Reduced 66.51%

12,416

$51.18

$0.0

Reduced 100.0%

$0.0

HTZ

$472,000.0

0.0%

No Change

129,205

$3.66

$5.71

Added 56.01%

$2.47

$9.07

ACLS

$2,996,000.0

0.0%

Reduced 1.42%

42,890

$69.87

$143.13

Added 104.85%

$66.75

$158.61

HYMB

$1,173,000.0

0.0%

No Change

44,658

$26.27

$25.22

Reduced 4.0%

$24.96

$26.33

HYLN

$171,000.0

0.0%

No Change

65,615

$2.61

$1.92

Reduced 26.44%

$0.98

$4.1

HYDW

$271,000.0

0.0%

No Change

5,727

$47.34

$46.98

Reduced 0.76%

$45.08

$47.35

HTLF

$183,000.0

0.0%

No Change

3,234

$56.7

$0.0

Reduced 100.0%

$0.0

HTLD

$504,000.0

0.0%

No Change

44,959

$11.22

$13.03

Added 16.13%

$9.63

$13.67

HTH

$1,776,000.0

0.0%

Added 16.46%

55,554

$31.98

$36.65

Added 14.6%

$26.67

$35.32

HTBK

$161,000.0

0.0%

Reduced 52.89%

17,188

$9.38

$13.45

Added 43.39%

$7.66

$11.27

HTBI

$245,000.0

0.0%

No Change

7,190

$34.08

$0.0

Reduced 100.0%

$0.0

HSTM

$1,084,000.0

0.0%

Added 35.87%

34,093

$31.8

$21.31

Reduced 32.99%

$23.92

$33.52

HSII

$1,444,000.0

0.0%

Added 32.25%

32,599

$44.31

$0.0

Reduced 100.0%

$0.0

IAGG

$925,000.0

0.0%

No Change

17,852

$51.82

$50.09

Reduced 3.34%

$48.7

$52.7

HQY

$832,000.0

0.0%

Reduced 40.96%

8,410

$98.98

$82.45

Reduced 16.7%

$65.01

$105.82

HPP

$2,920,000.0

0.0%

Reduced 64.38%

963,955

$3.03

$8.48

Added 179.87%

$2.39

$9.06

HPK

$362,000.0

0.0%

No Change

26,096

$13.88

$6.23

Reduced 55.12%

$12.47

$17.48

HUYA

$157,000.0

0.0%

No Change

30,900

$5.1

$3.09

Reduced 39.41%

$2.82

$6.84

HUN

$224,000.0

0.0%

No Change

9,275

$24.2

$13.62

Reduced 43.72%

$15.95

$27.01

CEVA

$770,000.0

0.0%

Reduced 3.55%

24,433

$31.55

$28.87

Reduced 8.49%

$16.02

$34.71

CERT

$1,084,000.0

0.0%

Reduced 15.95%

108,854

$9.96

$6.32

Reduced 36.55%

$9.41

$19.87

ICF

$646,000.0

0.0%

No Change

9,801

$65.91

$66.68

Added 1.17%

$52.39

$67.57

IBTX

$2,329,000.0

0.0%

Reduced 2.14%

36,643

$63.57

$0.0

Reduced 100.0%

$0.0

IBOC

$1,203,000.0

0.0%

Reduced 1.65%

19,056

$63.16

$71.31

Added 12.9%

$48.85

$76.91

IBN

$2,644,000.0

0.0%

Reduced 17.28%

88,549

$29.86

$27.6

Reduced 7.57%

$23.54

$32.14

IBKR

$1,418,000.0

0.0%

Reduced 40.87%

8,030

$176.67

$76.62

Reduced 56.63%

$88.22

$194.87

IBEX

$280,000.0

0.0%

No Change

13,035

$21.49

$28.31

Added 31.74%

$13.0

$22.52

IAUCF

$8,000.0

0.0%

No Change

17,880

$0.49

$0.0

Reduced 100.0%

$0.0

IART

$1,998,000.0

0.0%

Reduced 57.21%

88,121

$22.68

$10.57

Reduced 53.4%

$16.81

$45.42

IAI

$2,958,000.0

0.0%

No Change

23,016

$128.56

$176.55

Added 37.33%

$104.46

$154.38

IEO

$275,000.0

0.0%

No Change

3,011

$91.45

$116.06

Added 26.91%

$84.78

$112.72

IDYA

$2,467,000.0

0.0%

Added 23.08%

96,000

$25.7

$30.73

Added 19.57%

$22.1

$47.74

HZO

$606,000.0

0.0%

Reduced 39.74%

20,622

$29.39

$29.72

Added 1.12%

$22.51

$38.2

HYS

$1,296,000.0

0.0%

No Change

13,577

$95.5

$94.15

Reduced 1.41%

$90.58

$95.58

HYMU

$409,000.0

0.0%

No Change

17,670

$23.18

$22.87

Reduced 1.34%

$21.62

$23.29

IGRO

$2,800,000.0

0.0%

No Change

37,541

$74.59

$87.22

Added 16.93%

$63.16

$78.91

IGOV

$1,741,000.0

0.0%

No Change

41,653

$41.82

$41.83

Added 0.02%

$37.3

$42.28

IGEB

$2,677,000.0

0.0%

No Change

57,608

$46.47

$45.33

Reduced 2.45%

$43.28

$46.76

IGE

$993,000.0

0.0%

No Change

22,542

$44.07

$61.04

Added 38.51%

$39.04

$48.15

IFRA

$2,550,000.0

0.0%

No Change

54,297

$46.97

$61.14

Added 30.17%

$38.1

$51.99

IDV

$222,000.0

0.0%

No Change

7,371

$30.23

$43.78

Added 44.82%

$26.83

$30.64

IDT

$262,000.0

0.0%

No Change

5,527

$47.52

$51.79

Added 8.99%

$33.82

$58.77

IDLV

$247,000.0

0.0%

No Change

8,143

$30.42

$35.33

Added 16.14%

$26.77

$30.83

IDEV

$1,027,000.0

0.0%

No Change

14,504

$70.83

$87.76

Added 23.9%

$62.19

$71.54

IDA

$733,000.0

0.0%

Added 63.74%

6,255

$117.19

$146.06

Added 24.64%

$86.43

$120.42

ICVT

$869,000.0

0.0%

No Change

10,392

$83.67

$112.19

Added 34.09%

$75.97

$89.71

IIPR

$1,924,000.0

0.0%

Reduced 5.16%

28,879

$66.64

$55.91

Reduced 16.1%

$62.45

$138.35

IIIN

$535,000.0

0.0%

Reduced 4.11%

19,827

$27.01

$25.24

Reduced 6.55%

$23.6

$38.4

IHRT

$500,000.0

0.0%

No Change

252,684

$1.98

$5.42

Added 173.74%

$0.81

$3.04

IHI

$1,898,000.0

0.0%

No Change

32,051

$59.22

$52.81

Reduced 10.82%

$53.72

$63.13

IHG

$1,321,000.0

0.0%

No Change

11,964

$110.49

$146.28

Added 32.39%

$91.57

$131.68

HLIT

$1,602,000.0

0.0%

Added 0.83%

121,127

$13.23

$10.56

Reduced 20.18%

$9.1

$15.46

ILPT

$591,000.0

0.0%

No Change

161,966

$3.65

$7.41

Added 103.01%

$3.15

$5.45

IKNA

$29,000.0

0.0%

Reduced 38.93%

18,200

$1.64

$0.0

Reduced 100.0%

$0.0

IJT

$2,957,000.0

0.0%

No Change

21,200

$139.49

$160.46

Added 15.03%

$120.45

$152.05

IJH

$2,354,000.0

0.0%

Reduced 51.68%

37,780

$62.31

$72.79

Added 16.82%

$54.14

$68.33

IONQ

$614,000.0

0.0%

Added 1.73%

14,715

$41.77

$42.69

Added 2.2%

$6.22

$54.74

CERS

$26,000.0

0.0%

No Change

17,407

$1.54

$1.98

Added 28.57%

$1.38

$2.59

CENX

$972,000.0

0.0%

Reduced 1.44%

53,377

$18.22

$60.74

Added 233.37%

$9.65

$25.39

CENTA

$1,763,000.0

0.0%

Reduced 0.97%

53,365

$33.05

$34.75

Added 5.14%

$27.7

$41.03

CENT

$376,000.0

0.0%

Reduced 3.48%

9,699

$38.8

$38.49

Reduced 0.8%

$32.17

$47.48

CELH

$207,000.0

0.0%

Added 1.09%

7,885

$26.34

$34.59

Added 31.32%

$25.23

$99.62

CELC

$249,000.0

0.0%

Reduced 15.38%

19,040

$13.09

$121.03

Added 824.6%

$10.35

$22.19

CEIX

$3,101,000.0

0.0%

Added 4.87%

29,077

$106.68

$0.0

Reduced 100.0%

$0.0

CHUY

$685,000.0

0.0%

No Change

18,325

$37.4

$0.0

Reduced 100.0%

$0.0

CHPT

$29,000.0

0.0%

No Change

27,860

$1.07

$6.89

Added 543.93%

$1.02

$2.44

CHKP

$794,000.0

0.0%

Reduced 71.58%

4,559

$174.25

$134.67

Reduced 22.71%

$145.75

$210.7

INDI

$45,000.0

0.0%

No Change

11,225

$4.05

$3.66

Reduced 9.63%

$3.16

$7.82

IMO

$738,000.0

0.0%

Reduced 17.84%

11,995

$61.6

$124.37

Added 101.9%

$54.74

$80.17

IMKTA

$1,702,000.0

0.0%

Reduced 20.47%

26,415

$64.44

$90.69

Added 40.74%

$59.73

$85.87

HUBG

$3,059,000.0

0.0%

Reduced 5.14%

61,611

$49.66

$42.9

Reduced 13.61%

$38.07

$53.21

CHH

$413,000.0

0.0%

No Change

3,170

$130.31

$119.07

Reduced 8.63%

$108.91

$153.81

CHGG

$389,000.0

0.0%

No Change

241,925

$1.61

$1.03

Reduced 36.02%

$1.34

$10.5

CHEF

$1,721,000.0

0.0%

Reduced 2.65%

34,912

$49.32

$65.47

Added 32.75%

$30.26

$54.39

CHE

$559,000.0

0.0%

Added 2.62%

1,056

$529.8

$421.11

Reduced 20.52%

$512.12

$654.62

CHCT

$1,282,000.0

0.0%

No Change

70,670

$18.15

$17.2

Reduced 5.23%

$15.06

$28.1

CHCO

$1,944,000.0

0.0%

Reduced 0.93%

14,933

$130.24

$124.84

Reduced 4.15%

$97.5

$137.28

HMOP

$272,000.0

0.0%

No Change

6,911

$39.4

$39.22

Reduced 0.46%

$38.22

$39.84

HMN

$1,728,000.0

0.0%

Reduced 1.41%

41,858

$41.3

$45.54

Added 10.27%

$31.81

$43.26

HMC

$1,284,000.0

0.0%

No Change

40,485

$31.73

$24.34

Reduced 23.29%

$23.41

$37.9

HLX

$1,365,000.0

0.0%

Reduced 1.51%

146,465

$9.32

$9.89

Added 6.12%

$8.64

$13.05

HLNE

$560,000.0

0.0%

Reduced 0.53%

3,786

$148.05

$94.84

Reduced 35.94%

$103.42

$203.72

HLMN

$407,000.0

0.0%

Added 2.57%

37,905

$10.76

$8.81

Reduced 18.12%

$8.43

$12.08

IPI

$710,000.0

0.0%

Reduced 43.15%

32,415

$21.92

$36.91

Added 68.39%

$17.52

$29.75

IPAR

$2,268,000.0

0.0%

Reduced 0.93%

18,202

$124.65

$91.19

Reduced 26.84%

$108.39

$156.75

IOVA

$234,000.0

0.0%

Added 84.52%

31,700

$7.4

$3.44

Reduced 53.51%

$5.57

$18.33

IOT

$574,000.0

0.0%

No Change

11,946

$48.12

$29.96

Reduced 37.74%

$27.14

$57.51

IOSP

$3,019,000.0

0.0%

Reduced 1.25%

25,369

$119.03

$77.15

Reduced 35.18%

$103.65

$133.71

INUV

$14,000.0

0.0%

No Change

23,000

$0.65

$1.93

Added 196.92%

$0.19

$0.79

INN

$1,731,000.0

0.0%

No Change

279,654

$6.19

$4.79

Reduced 22.62%

$5.66

$7.22

INGN

$2,341,000.0

0.0%

Added 134.56%

255,302

$9.17

$7.05

Reduced 23.12%

$5.33

$13.33

ING

$480,000.0

0.0%

No Change

26,433

$18.16

$27.95

Added 53.91%

$12.78

$18.72

IRDM

$208,000.0

0.0%

Reduced 3.85%

7,359

$28.31

$38.96

Added 37.62%

$24.14

$38.08

IRBT

$284,000.0

0.0%

No Change

32,791

$8.69

$0.0

Reduced 100.0%

$0.0

IQIN

$899,000.0

0.0%

No Change

25,642

$35.09

$32.6

Reduced 7.1%

$30.98

$35.45

CCSI

$2,669,000.0

0.0%

Added 632.61%

111,870

$23.86

$26.72

Added 11.99%

$11.62

$27.79

CCS

$2,819,000.0

0.0%

Reduced 1.46%

31,047

$90.8

$59.81

Reduced 34.13%

$68.49

$108.42

CCRN

$250,000.0

0.0%

Reduced 88.92%

13,815

$18.16

$10.06

Reduced 44.6%

$9.58

$23.15

INFN

$102,000.0

0.0%

No Change

15,575

$6.57

$0.0

Reduced 100.0%

$0.0

ISTR

$211,000.0

0.0%

No Change

9,620

$21.96

$27.71

Added 26.18%

$14.6

$24.81

IRWD

$644,000.0

0.0%

Reduced 3.45%

145,588

$4.43

$3.93

Reduced 11.29%

$3.06

$15.7

IRT

$474,000.0

0.0%

Reduced 77.4%

22,606

$20.99

$15.79

Reduced 24.77%

$14.08

$22.26

IRMD

$193,000.0

0.0%

No Change

3,510

$55.0

$88.68

Added 61.24%

$40.18

$61.0

IWC

$376,000.0

0.0%

No Change

3,054

$123.33

$179.69

Added 45.7%

$108.9

$139.98

IWB

$2,496,000.0

0.0%

Reduced 63.97%

7,748

$322.16

$390.7

Added 21.28%

$265.7

$336.18

IVZ

$1,677,000.0

0.0%

Reduced 20.5%

95,961

$17.48

$25.51

Added 45.94%

$14.16

$18.94

CCO

$34,000.0

0.0%

No Change

24,958

$1.37

$2.39

Added 74.45%

$1.29

$2.06

CCNE

$1,219,000.0

0.0%

Added 30.63%

49,046

$24.86

$30.17

Added 21.36%

$17.74

$29.29

CG

$804,000.0

0.0%

Reduced 5.18%

15,936

$50.46

$48.32

Reduced 4.24%

$36.65

$56.76

CFR

$609,000.0

0.0%

Reduced 2.47%

4,537

$134.25

$141.4

Added 5.33%

$94.09

$147.64

CFFN

$749,000.0

0.0%

Reduced 33.17%

126,747

$5.91

$7.69

Added 30.12%

$4.76

$7.2

CFB

$412,000.0

0.0%

No Change

24,695

$16.69

$0.0

Reduced 100.0%

$0.0

IQDY

$359,000.0

0.0%

No Change

11,531

$31.18

$40.79

Added 30.82%

$26.85

$31.56

IQDG

$368,000.0

0.0%

No Change

9,403

$39.15

$42.17

Added 7.71%

$33.95

$39.65

IPSC

$15,000.0

0.0%

No Change

15,150

$1.01

$2.22

Added 119.8%

$0.87

$5.51

ITOT

$273,000.0

0.0%

No Change

2,176

$125.59

$156.34

Added 24.48%

$106.31

$134.51

ITOS

$1,379,000.0

0.0%

Reduced 10.56%

179,591

$7.68

$0.0

Reduced 100.0%

$0.0

ITCI

$357,000.0

0.0%

Reduced 81.18%

4,290

$83.42

$0.0

Reduced 100.0%

$0.0

ITA

$984,000.0

0.0%

No Change

6,580

$149.64

$215.8

Added 44.21%

$120.56

$158.0

HSC

$1,218,000.0

0.0%

No Change

158,209

$7.7

$0.0

Reduced 100.0%

$0.0

HSBC

$299,000.0

0.0%

No Change

6,637

$45.19

$89.69

Added 98.47%

$36.93

$51.6

HRTX

$84,000.0

0.0%

No Change

42,515

$1.99

$1.19

Reduced 40.2%

$1.04

$3.93

HRTG

$1,137,000.0

0.0%

Added 558.32%

93,975

$12.1

$29.27

Added 141.9%

$5.51

$16.9

HRMY

$1,985,000.0

0.0%

Added 84.61%

57,711

$34.41

$30.8

Reduced 10.49%

$28.14

$41.61

HRB

$2,767,000.0

0.0%

Added 111.78%

46,067

$60.08

$30.26

Reduced 49.63%

$42.28

$68.45

HGV

$267,000.0

0.0%

Reduced 5.89%

6,870

$38.95

$46.13

Added 18.43%

$33.21

$49.02

HFWA

$862,000.0

0.0%

Reduced 1.26%

35,199

$24.5

$26.47

Added 8.04%

$16.55

$27.58

HFFG

$41,000.0

0.0%

No Change

13,060

$3.21

$1.97

Reduced 38.63%

$2.46

$5.91

HEWJ

$809,000.0

0.0%

No Change

19,000

$42.62

$58.58

Added 37.45%

$33.73

$45.62

HEIA

$333,000.0

0.0%

Reduced 53.22%

1,793

$186.08

$0.0

Reduced 100.0%

$0.0

HEI

$230,000.0

0.0%

Reduced 3.0%

969

$237.74

$264.04

Added 11.06%

$178.2

$283.6

IWR

$3,143,000.0

0.0%

No Change

35,665

$88.14

$103.76

Added 17.72%

$76.26

$96.01

JJSF

$2,517,000.0

0.0%

Reduced 1.95%

15,563

$161.77

$84.16

Reduced 47.98%

$133.23

$180.8

JEPI

$915,000.0

0.0%

No Change

15,377

$59.51

$57.32

Reduced 3.68%

$54.77

$60.88

JELD

$171,000.0

0.0%

No Change

20,950

$8.19

$1.46

Reduced 82.17%

$7.44

$21.75

JEF

$890,000.0

0.0%

Reduced 6.93%

11,357

$78.4

$47.46

Reduced 39.46%

$39.59

$82.68

CBSH

$575,000.0

0.0%

Reduced 1.32%

9,230

$62.31

$50.56

Reduced 18.86%

$47.09

$72.75

CBRL

$1,192,000.0

0.0%

Reduced 2.46%

22,559

$52.86

$29.36

Reduced 44.46%

$34.88

$82.98

CBL

$243,000.0

0.0%

No Change

8,275

$29.41

$44.35

Added 50.8%

$20.97

$32.2

CATO

$45,000.0

0.0%

No Change

11,750

$3.9

$2.89

Reduced 25.9%

$3.02

$7.2

CDXC

$362,000.0

0.0%

Added 199.87%

68,415

$5.31

$0.0

Reduced 100.0%

$0.0

CDE

$782,000.0

0.0%

Added 352.11%

136,746

$5.72

$19.31

Added 237.59%

$2.42

$7.72

IVOO

$339,000.0

0.0%

No Change

3,213

$105.62

$123.21

Added 16.65%

$91.75

$115.71

IUSG

$3,200,000.0

0.0%

No Change

24,265

$131.91

$177.54

Added 34.59%

$106.8

$145.11

ITUB

$490,000.0

0.0%

No Change

73,778

$6.65

$8.85

Added 33.08%

$4.86

$7.27

JACK

$870,000.0

0.0%

Reduced 1.52%

19,457

$44.76

$12.92

Reduced 71.13%

$36.36

$80.99

IYR

$381,000.0

0.0%

No Change

3,742

$101.87

$101.41

Reduced 0.45%

$81.25

$104.04

IYG

$1,006,000.0

0.0%

No Change

14,179

$71.02

$86.71

Added 22.09%

$60.0

$82.77

IYE

$709,000.0

0.0%

No Change

15,319

$46.34

$60.31

Added 30.15%

$42.37

$51.7

IXC

$500,000.0

0.0%

No Change

12,359

$40.48

$54.26

Added 34.04%

$36.79

$45.22

IWS

$517,000.0

0.0%

Reduced 89.89%

4,000

$129.34

$155.68

Added 20.36%

$113.55

$140.95

HEFA

$610,000.0

0.0%

No Change

17,246

$35.42

$44.1

Added 24.51%

$31.39

$36.1

HE

$117,000.0

0.0%

No Change

12,066

$9.73

$15.26

Added 56.83%

$7.61

$18.19

HOMB

$573,000.0

0.0%

Reduced 46.21%

18,588

$30.84

$26.46

Reduced 14.2%

$22.38

$32.91

HNST

$153,000.0

0.0%

Reduced 11.9%

22,210

$6.93

$3.57

Reduced 48.48%

$2.4

$8.97

HNRG

$685,000.0

0.0%

No Change

72,705

$9.43

$15.97

Added 69.35%

$4.33

$14.0

HNI

$3,195,000.0

0.0%

Reduced 45.33%

63,440

$50.37

$37.7

Reduced 25.15%

$40.22

$58.42

GTES

$296,000.0

0.0%

No Change

16,896

$17.55

$25.53

Added 45.47%

$12.41

$23.34

HDSN

$364,000.0

0.0%

Reduced 30.9%

65,300

$5.58

$6.3

Added 12.9%

$5.17

$15.24

HCSG

$883,000.0

0.0%

No Change

76,110

$11.61

$22.42

Added 93.11%

$8.98

$13.0

HCKT

$778,000.0

0.0%

No Change

25,340

$30.72

$12.98

Reduced 57.75%

$20.23

$32.83

HCI

$986,000.0

0.0%

Reduced 2.98%

8,464

$116.53

$156.84

Added 34.59%

$83.65

$126.5

HCC

$2,882,000.0

0.0%

Reduced 17.43%

53,145

$54.24

$86.66

Added 59.77%

$49.97

$75.53

JOBY

$247,000.0

0.0%

Added 4.4%

30,400

$8.13

$8.5

Added 4.55%

$4.5

$10.72

JMST

$1,536,000.0

0.0%

No Change

30,169

$50.94

$50.95

Added 0.02%

$50.53

$50.97

JBSS

$782,000.0

0.0%

Reduced 2.71%

8,985

$87.11

$81.71

Reduced 6.2%

$79.07

$108.96

JBLU

$2,411,000.0

0.0%

Reduced 0.9%

306,841

$7.86

$5.27

Reduced 32.95%

$4.5

$8.31

JBGS

$1,443,000.0

0.0%

Reduced 4.12%

86,124

$16.76

$15.53

Reduced 7.34%

$13.65

$18.86

JAZZ

$1,367,000.0

0.0%

Reduced 40.55%

11,245

$121.65

$196.52

Added 61.55%

$99.06

$134.17

JAMF

$1,683,000.0

0.0%

Added 46.88%

113,415

$14.84

$0.0

Reduced 100.0%

$0.0

JAGG

$982,000.0

0.0%

No Change

20,766

$47.32

$47.25

Reduced 0.15%

$44.07

$52.52

KALU

$1,282,000.0

0.0%

Reduced 2.15%

15,903

$80.63

$177.86

Added 120.59%

$60.71

$102.42

KAI

$291,000.0

0.0%

Reduced 3.31%

846

$344.99

$312.76

Reduced 9.34%

$249.51

$429.95

JPST

$844,000.0

0.0%

No Change

16,639

$50.74

$50.6

Reduced 0.28%

$50.2

$50.75

CAR

$1,163,000.0

0.0%

No Change

13,286

$87.59

$204.0

Added 132.9%

$65.73

$176.79

CALX

$1,762,000.0

0.0%

Reduced 1.31%

60,134

$29.31

$43.38

Added 48.0%

$26.76

$45.09

CALF

$723,000.0

0.0%

No Change

15,557

$46.52

$47.51

Added 2.13%

$42.19

$49.59

IYM

$375,000.0

0.0%

No Change

2,499

$150.12

$184.45

Added 22.87%

$128.19

$153.55

IYJ

$391,000.0

0.0%

No Change

2,932

$133.66

$156.49

Added 17.08%

$113.38

$144.2

KAR

$2,215,000.0

0.0%

Reduced 0.89%

111,693

$19.84

$0.0

Reduced 100.0%

$0.0

KOP

$674,000.0

0.0%

Reduced 15.16%

20,819

$32.4

$40.28

Added 24.32%

$29.26

$58.23

KODK

$1,242,000.0

0.0%

Reduced 13.42%

189,080

$6.57

$12.74

Added 93.91%

$3.35

$7.8

KOD

$136,000.0

0.0%

Reduced 82.67%

13,708

$9.95

$44.84

Added 350.65%

$2.19

$11.6

KNX

$1,329,000.0

0.0%

Added 20.36%

25,064

$53.04

$65.2

Added 22.93%

$45.55

$60.99

KNSL

$479,000.0

0.0%

Reduced 4.63%

1,031

$465.13

$345.08

Reduced 25.81%

$355.13

$548.47

CAL

$831,000.0

0.0%

Reduced 0.97%

35,912

$23.16

$13.54

Reduced 41.54%

$19.21

$44.51

CAKE

$2,362,000.0

0.0%

Added 1.24%

49,157

$48.06

$61.72

Added 28.42%

$33.05

$52.9

CACI

$2,003,000.0

0.0%

Added 174.74%

4,959

$404.06

$516.54

Added 27.84%

$326.6

$588.26

CCEP

$800,000.0

0.0%

Reduced 49.8%

10,418

$76.81

$98.06

Added 27.67%

$65.77

$82.32

CCCS

$215,000.0

0.0%

Reduced 14.4%

18,327

$11.77

$0.0

Reduced 100.0%

$0.0

CCCC

$68,000.0

0.0%

No Change

12,025

$5.7

$2.88

Reduced 49.47%

$3.38

$11.88

CC

$216,000.0

0.0%

Reduced 4.66%

11,462

$18.89

$26.61

Added 40.87%

$15.1

$32.48

CBZ

$256,000.0

0.0%

Reduced 1.76%

3,350

$76.48

$30.67

Reduced 59.9%

$62.66

$86.36

JPHY

$523,000.0

0.0%

No Change

11,059

$47.36

$50.62

Added 6.88%

$42.12

$49.75

JOE

$1,733,000.0

0.0%

Reduced 1.66%

38,576

$44.93

$71.01

Added 58.05%

$42.94

$64.69

KBR

$527,000.0

0.0%

Reduced 62.81%

8,999

$58.65

$35.23

Reduced 39.93%

$51.6

$72.6

HBNC

$564,000.0

0.0%

Reduced 36.2%

35,069

$16.11

$17.83

Added 10.68%

$11.18

$19.18

HBM

$945,000.0

0.0%

No Change

116,600

$8.11

$24.35

Added 200.25%

$4.94

$10.49

HBI

$2,966,000.0

0.0%

Reduced 1.63%

360,852

$8.22

$0.0

Reduced 100.0%

$0.0

HAYN

$846,000.0

0.0%

No Change

14,213

$59.54

$0.0

Reduced 100.0%

$0.0

HASI

$3,220,000.0

0.0%

Reduced 0.12%

120,039

$26.83

$41.75

Added 55.61%

$22.59

$36.56

HL

$221,000.0

0.0%

No Change

45,061

$4.91

$18.8

Added 282.89%

$3.33

$7.68

CIVB

$939,000.0

0.0%

Added 507.14%

44,655

$21.04

$24.94

Added 18.54%

$13.6

$23.7

CIO

$471,000.0

0.0%

Added 6.22%

85,425

$5.52

$0.0

Reduced 100.0%

$0.0

CIGI

$208,000.0

0.0%

No Change

1,373

$151.93

$108.8

Reduced 28.39%

$101.01

$156.96

CIFR

$61,000.0

0.0%

Added 11.33%

13,165

$4.64

$18.2

Added 292.24%

$2.16

$7.99

CIEN

$1,844,000.0

0.0%

Added 85.83%

21,749

$84.81

$520.8

Added 514.08%

$43.3

$91.82

CIA

$75,000.0

0.0%

Reduced 18.26%

18,800

$4.01

$5.71

Added 42.39%

$1.78

$5.95

CHX

$582,000.0

0.0%

Reduced 0.76%

19,024

$30.64

$0.0

Reduced 100.0%

$0.0

CHWY

$660,000.0

0.0%

No Change

22,547

$29.29

$26.02

Reduced 11.16%

$14.69

$39.1

KBE

$1,972,000.0

0.0%

No Change

37,303

$52.89

$63.5

Added 20.06%

$42.14

$63.74

BWX

$395,000.0

0.0%

No Change

16,918

$23.36

$22.25

Reduced 4.75%

$20.89

$23.52

KN

$1,930,000.0

0.0%

Reduced 65.52%

96,888

$19.93

$30.61

Added 53.59%

$14.97

$20.86

KMT

$1,925,000.0

0.0%

Reduced 1.11%

80,145

$24.02

$39.2

Added 63.2%

$22.5

$32.18

KLIC

$2,529,000.0

0.0%

Reduced 2.87%

54,766

$46.19

$87.71

Added 89.89%

$38.2

$56.71

KIND

$28,000.0

0.0%

No Change

11,925

$2.37

$0.0

Reduced 100.0%

$0.0

KWR

$2,323,000.0

0.0%

Reduced 2.33%

13,855

$167.71

$140.84

Reduced 16.02%

$124.66

$207.83

KW

$1,214,000.0

0.0%

Reduced 0.94%

121,553

$9.99

$10.9

Added 9.11%

$7.85

$11.88

KTOS

$267,000.0

0.0%

Reduced 1.35%

10,935

$24.42

$61.26

Added 150.86%

$16.71

$35.66

KT

$197,000.0

0.0%

No Change

12,827

$15.38

$21.67

Added 40.9%

$12.1

$18.45

KSS

$1,648,000.0

0.0%

Reduced 0.93%

111,743

$14.75

$14.69

Reduced 0.41%

$12.62

$29.6

KRON

$53,000.0

0.0%

No Change

55,800

$0.95

$0.0

Reduced 100.0%

$0.0

KREF

$605,000.0

0.0%

No Change

59,903

$10.1

$6.01

Reduced 40.5%

$8.71

$13.19

KIE

$988,000.0

0.0%

No Change

17,411

$56.75

$57.73

Added 1.73%

$46.14

$62.47

KGC

$1,391,000.0

0.0%

Added 1.2%

149,895

$9.28

$32.79

Added 253.34%

$4.75

$10.82

KELYA

$1,081,000.0

0.0%

Reduced 37.07%

77,608

$13.94

$9.61

Reduced 31.06%

$12.68

$25.27

KE

$889,000.0

0.0%

No Change

47,506

$18.73

$27.74

Added 48.1%

$16.64

$25.22

LANC

$340,000.0

0.0%

Reduced 46.28%

1,885

$180.75

$0.0

Reduced 100.0%

$0.0

LAMR

$944,000.0

0.0%

Reduced 64.19%

7,759

$121.74

$134.35

Added 10.36%

$102.1

$139.88

LADR

$374,000.0

0.0%

Reduced 72.88%

32,146

$11.64

$10.34

Reduced 11.17%

$10.1

$12.48

LAD

$761,000.0

0.0%

Reduced 4.2%

2,053

$371.06

$274.92

Reduced 25.91%

$243.0

$405.68

KPTI

$50,000.0

0.0%

No Change

74,600

$0.68

$8.66

Added 1173.53%

$0.58

$1.95

KOS

$2,333,000.0

0.0%

Added 153.21%

682,400

$3.42

$2.81

Reduced 17.84%

$2.62

$6.58

KOPN

$36,000.0

0.0%

No Change

26,950

$1.36

$3.7

Added 172.06%

$0.56

$2.82

LCII

$2,960,000.0

0.0%

Reduced 1.3%

25,815

$114.69

$120.01

Added 4.64%

$96.19

$129.38

LCID

$128,000.0

0.0%

No Change

42,715

$3.02

$6.25

Added 106.95%

$1.93

$4.43

LBRT

$2,801,000.0

0.0%

Reduced 13.92%

165,751

$16.9

$32.74

Added 93.73%

$16.57

$24.75

LBRDK

$461,000.0

0.0%

Reduced 61.72%

5,226

$88.32

$41.94

Reduced 52.51%

$46.46

$101.5

LBRDA

$203,000.0

0.0%

Reduced 52.82%

2,322

$87.64

$41.89

Reduced 52.2%

$47.17

$100.44

BY

$2,296,000.0

0.0%

Reduced 20.8%

79,180

$29.0

$33.03

Added 13.9%

$19.7

$32.89

BXMT

$3,138,000.0

0.0%

Reduced 10.68%

175,833

$17.85

$20.08

Added 12.49%

$16.53

$21.5

BXC

$845,000.0

0.0%

Reduced 18.19%

8,276

$102.16

$58.35

Reduced 42.88%

$87.67

$134.79

BWXT

$2,541,000.0

0.0%

Reduced 44.51%

22,812

$111.39

$223.15

Added 100.33%

$80.48

$136.31

LEA

$929,000.0

0.0%

Reduced 77.08%

9,717

$95.61

$128.32

Added 34.21%

$90.03

$147.11

LCUT

$67,000.0

0.0%

Reduced 40.68%

11,375

$5.91

$6.84

Added 15.74%

$5.25

$11.68

LCTX

$9,000.0

0.0%

No Change

18,990

$0.5

$1.55

Added 210.0%

$0.48

$1.61

LCTU

$3,228,000.0

0.0%

No Change

51,458

$62.74

$76.48

Added 21.9%

$53.06

$66.7

LCTD

$632,000.0

0.0%

No Change

12,996

$48.65

$57.97

Added 19.16%

$42.72

$50.97

LNN

$1,313,000.0

0.0%

Reduced 1.16%

11,104

$118.31

$108.89

Reduced 7.96%

$109.27

$136.29

BW

$30,000.0

0.0%

No Change

15,182

$2.04

$14.5

Added 610.78%

$0.75

$2.99

BVS

$627,000.0

0.0%

Added 408.16%

59,760

$10.5

$10.09

Reduced 3.9%

$3.9

$14.38

CASY

$1,029,000.0

0.0%

Reduced 7.15%

2,599

$396.23

$799.55

Added 101.79%

$268.07

$439.68

CARS

$1,057,000.0

0.0%

Reduced 3.68%

61,021

$17.33

$11.15

Reduced 35.66%

$15.05

$21.24

CARG

$3,234,000.0

0.0%

Reduced 1.48%

88,512

$36.54

$37.62

Added 2.96%

$21.18

$39.1

CARE

$226,000.0

0.0%

No Change

12,880

$17.59

$24.11

Added 37.07%

$10.95

$20.4

LBPH

$2,633,000.0

0.0%

No Change

79,000

$33.33

$0.0

Reduced 100.0%

$0.0

LAZR

$19,000.0

0.0%

No Change

22,120

$0.9

$0.0

Reduced 100.0%

$0.0

LAUR

$1,875,000.0

0.0%

Added 918.9%

102,522

$18.29

$30.99

Added 69.44%

$12.52

$19.98

LAND

$149,000.0

0.0%

No Change

10,737

$13.9

$9.93

Reduced 28.56%

$10.27

$15.36

LILA

$854,000.0

0.0%

Reduced 15.8%

134,280

$6.36

$8.38

Added 31.76%

$5.9

$10.82

LSEA

$417,000.0

0.0%

Reduced 9.22%

49,230

$8.49

$0.0

Reduced 100.0%

$0.0

LSCC

$380,000.0

0.0%

Reduced 0.67%

6,708

$56.65

$122.8

Added 116.77%

$40.65

$85.69

LQDT

$1,338,000.0

0.0%

Reduced 2.4%

41,443

$32.29

$34.89

Added 8.05%

$13.99

$36.64

BTI

$1,603,000.0

0.0%

No Change

43,835

$36.58

$58.09

Added 58.8%

$28.25

$39.54

BSY

$665,000.0

0.0%

No Change

13,105

$50.81

$33.44

Reduced 34.19%

$43.82

$57.19

BSIG

$738,000.0

0.0%

Reduced 1.75%

28,056

$26.34

$0.0

Reduced 100.0%

$0.0

LGIH

$2,163,000.0

0.0%

Reduced 2.31%

20,762

$104.2

$45.49

Reduced 56.34%

$82.94

$130.75

LGFB

$77,000.0

0.0%

No Change

10,218

$7.55

$0.0

Reduced 100.0%

$0.0

LFUS

$448,000.0

0.0%

Reduced 4.61%

1,861

$241.09

$407.14

Added 68.87%

$222.91

$275.58

LFT

$52,000.0

0.0%

No Change

20,600

$2.53

$1.3

Reduced 48.62%

$2.16

$2.79

LFMD

$67,000.0

0.0%

Added 19.29%

13,605

$4.95

$4.64

Reduced 6.26%

$3.99

$12.88

LESL

$421,000.0

0.0%

Reduced 3.97%

188,916

$2.23

$2.13

Reduced 4.48%

$2.02

$8.21

LENB

$1,380,000.0

0.0%

No Change

7,981

$172.94

$0.0

Reduced 100.0%

$0.0

LEG

$1,694,000.0

0.0%

Reduced 11.7%

134,710

$12.58

$11.34

Reduced 9.86%

$9.18

$24.3

LECO

$754,000.0

0.0%

Reduced 0.54%

3,662

$206.1

$260.0

Added 26.15%

$169.51

$261.13

GSAT

$116,000.0

0.0%

Reduced 1.23%

56,270

$2.07

$81.81

Added 3852.17%

$1.0

$2.74

GRID

$443,000.0

0.0%

No Change

3,483

$127.26

$187.2

Added 47.1%

$100.05

$129.02

GRBK

$1,759,000.0

0.0%

Reduced 2.04%

31,139

$56.49

$70.82

Added 25.37%

$48.66

$84.66

GRAB

$511,000.0

0.0%

Added 10.41%

108,470

$4.72

$3.9

Reduced 17.37%

$2.98

$5.72

BYD

$1,190,000.0

0.0%

Reduced 28.11%

16,408

$72.54

$83.88

Added 15.63%

$49.34

$76.73

LPRO

$48,000.0

0.0%

No Change

7,891

$6.12

$1.77

Reduced 71.08%

$4.57

$8.43

LPLA

$543,000.0

0.0%

Reduced 72.94%

1,664

$326.51

$320.51

Reduced 1.84%

$187.19

$356.37

LPI

$857,000.0

0.0%

Reduced 56.21%

27,751

$30.91

$0.0

Reduced 100.0%

$0.0

LOPE

$296,000.0

0.0%

Reduced 15.42%

1,810

$163.8

$163.49

Reduced 0.19%

$118.48

$176.77

LOGI

$1,169,000.0

0.0%

No Change

13,036

$89.73

$95.39

Added 6.31%

$74.72

$102.59

LNTH

$521,000.0

0.0%

Reduced 2.09%

6,791

$76.83

$84.33

Added 9.76%

$50.42

$126.89

LNDC

$94,000.0

0.0%

No Change

12,735

$7.43

$0.0

Reduced 100.0%

$0.0

LMAT

$2,111,000.0

0.0%

Reduced 1.19%

20,700

$102.02

$113.45

Added 11.2%

$56.04

$109.58

LKFN

$1,889,000.0

0.0%

Reduced 1.71%

25,805

$73.22

$59.69

Reduced 18.48%

$57.45

$78.61

LITE

$403,000.0

0.0%

Reduced 7.91%

4,949

$81.45

$881.64

Added 982.43%

$38.29

$97.76

LILAK

$2,755,000.0

0.0%

Reduced 8.27%

434,594

$6.34

$8.6

Added 35.65%

$5.95

$10.93

BRY

$1,173,000.0

0.0%

Added 54.87%

284,227

$4.13

$0.0

Reduced 100.0%

$0.0

BRT

$1,359,000.0

0.0%

No Change

75,425

$18.03

$14.25

Reduced 20.97%

$15.21

$20.22

BRSP

$263,000.0

0.0%

Reduced 45.12%

46,714

$5.64

$6.06

Added 7.45%

$5.07

$7.71

BRP

$202,000.0

0.0%

No Change

4,600

$43.93

$0.0

Reduced 100.0%

$0.0

CABA

$644,000.0

0.0%

No Change

284,000

$2.27

$2.95

Added 29.96%

$1.76

$26.35

BZH

$395,000.0

0.0%

No Change

11,583

$34.17

$22.45

Reduced 34.3%

$25.39

$38.22

BYRN

$814,000.0

0.0%

Reduced 47.91%

28,285

$28.81

$6.15

Reduced 78.65%

$6.19

$31.5

CMPR

$222,000.0

0.0%

Added 34.1%

3,107

$71.72

$81.97

Added 14.29%

$58.05

$104.92

H

$488,000.0

0.0%

Reduced 6.04%

3,111

$156.98

$164.26

Added 4.64%

$125.45

$168.2

GXO

$1,711,000.0

0.0%

Added 209.39%

29,182

$58.65

$56.27

Reduced 4.06%

$41.38

$63.33

GWRE

$2,718,000.0

0.0%

Added 82.66%

14,143

$192.22

$139.56

Reduced 27.4%

$107.0

$209.15

GTY

$1,606,000.0

0.0%

Reduced 26.87%

50,951

$31.53

$33.45

Added 6.09%

$25.7

$33.85

GTN

$884,000.0

0.0%

No Change

188,597

$4.69

$5.6

Added 19.4%

$2.91

$10.07

GTLS

$696,000.0

0.0%

Reduced 64.57%

4,204

$165.62

$207.85

Added 25.5%

$101.6

$220.03

GSHD

$2,617,000.0

0.0%

Reduced 1.77%

24,408

$107.22

$48.26

Reduced 54.99%

$50.47

$130.39

GSG

$399,000.0

0.0%

No Change

19,023

$21.0

$32.58

Added 55.14%

$19.73

$23.32

MCW

$699,000.0

0.0%

Reduced 3.18%

95,941

$7.29

$7.07

Reduced 3.02%

$5.84

$9.45

MCS

$2,862,000.0

0.0%

Added 1025.08%

133,120

$21.5

$18.78

Reduced 12.65%

$9.56

$23.16

MCRI

$1,076,000.0

0.0%

Reduced 1.22%

12,941

$83.18

$114.98

Added 38.23%

$64.5

$89.06

MCRB

$41,000.0

0.0%

No Change

43,470

$0.95

$8.1

Added 752.63%

$0.54

$1.53

MCHX

$20,000.0

0.0%

No Change

11,000

$1.87

$1.74

Reduced 6.95%

$1.11

$2.4

MCHI

$946,000.0

0.0%

Added 49.63%

20,200

$46.86

$57.81

Added 23.37%

$35.9

$59.79

MCB

$761,000.0

0.0%

No Change

13,033

$58.4

$88.01

Added 50.7%

$32.46

$69.56

LYFT

$1,220,000.0

0.0%

No Change

94,625

$12.9

$14.24

Added 10.39%

$8.93

$20.82

LYEL

$30,000.0

0.0%

Reduced 66.85%

48,057

$0.64

$22.41

Added 3401.56%

$0.55

$3.26

LXU

$442,000.0

0.0%

No Change

55,095

$8.04

$14.39

Added 78.98%

$6.74

$10.4

LVO

$17,000.0

0.0%

No Change

18,720

$0.95

$5.08

Added 434.74%

$0.56

$2.15

LVHI

$1,258,000.0

0.0%

No Change

40,488

$31.08

$40.61

Added 30.66%

$27.5

$31.57

LUNA

$39,000.0

0.0%

No Change

18,200

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LTC

$1,751,000.0

0.0%

Added 0.47%

45,853

$38.2

$38.24

Added 0.1%

$30.3

$39.89

LSTR

$787,000.0

0.0%

Added 77.37%

4,310

$182.82

$179.02

Reduced 2.08%

$164.04

$200.43

MATW

$877,000.0

0.0%

No Change

31,714

$27.68

$28.15

Added 1.7%

$21.09

$35.19

MASS

$33,000.0

0.0%

No Change

15,405

$2.2

$6.74

Added 206.36%

$1.81

$8.5

MASI

$405,000.0

0.0%

Reduced 62.73%

2,451

$165.3

$178.63

Added 8.06%

$101.61

$180.97

M

$2,726,000.0

0.0%

Reduced 41.53%

161,062

$16.93

$20.1

Added 18.72%

$13.66

$22.1

LZB

$1,815,000.0

0.0%

Reduced 2.3%

42,421

$42.79

$35.4

Reduced 17.27%

$32.0

$46.47

LYG

$409,000.0

0.0%

No Change

131,285

$3.12

$5.34

Added 71.15%

$2.0

$3.24

GPRO

$391,000.0

0.0%

Reduced 21.0%

359,305

$1.09

$1.33

Added 22.02%

$1.03

$3.4

GPRE

$820,000.0

0.0%

Added 29.3%

86,521

$9.48

$15.92

Added 67.93%

$8.81

$25.24

GPOR

$1,319,000.0

0.0%

No Change

8,716

$151.35

$187.6

Added 23.95%

$120.98

$199.46

HAE

$2,690,000.0

0.0%

Reduced 24.44%

34,462

$78.08

$59.93

Reduced 23.25%

$69.29

$97.97

GLDM

$1,140,000.0

0.0%

No Change

21,876

$52.13

$93.34

Added 79.05%

$39.35

$55.29

GLDM

$1,140,000.0

0.0%

No Change

21,876

$52.13

$93.34

Added 79.05%

$39.35

$55.29

GLDD

$738,000.0

0.0%

No Change

65,421

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GPMT

$1,241,000.0

0.0%

Reduced 4.95%

445,098

$2.79

$1.45

Reduced 48.03%

$2.46

$6.13

GPK

$605,000.0

0.0%

Reduced 80.28%

22,296

$27.16

$9.35

Reduced 65.57%

$23.47

$30.7

GOVT

$1,954,000.0

0.0%

No Change

84,100

$23.24

$22.94

Reduced 1.29%

$22.08

$23.69

GOSS

$42,000.0

0.0%

No Change

47,050

$0.9

$0.36

Reduced 60.0%

$0.5

$1.6

GOOD

$327,000.0

0.0%

No Change

20,152

$16.24

$12.58

Reduced 22.54%

$11.89

$17.88

BUR

$173,000.0

0.0%

No Change

13,625

$12.75

$4.88

Reduced 61.73%

$12.07

$16.77

BUD

$425,000.0

0.0%

No Change

6,419

$66.29

$72.57

Added 9.47%

$45.94

$67.49

MDYV

$1,969,000.0

0.0%

No Change

24,786

$79.46

$90.85

Added 14.33%

$69.93

$87.81

MDY

$513,000.0

0.0%

No Change

902

$569.37

$664.47

Added 16.7%

$495.53

$624.13

MDXG

$2,607,000.0

0.0%

Reduced 25.01%

271,070

$9.62

$3.43

Reduced 64.35%

$5.47

$10.14

MDGL

$911,000.0

0.0%

Added 131.76%

2,955

$308.57

$512.39

Added 66.05%

$168.25

$368.29

MDB

$363,000.0

0.0%

Reduced 2.5%

1,560

$232.81

$253.59

Added 8.93%

$212.74

$509.62

MIR

$256,000.0

0.0%

No Change

14,695

$17.45

$19.71

Added 12.95%

$9.11

$18.81

MAX

$289,000.0

0.0%

No Change

15,985

$18.11

$9.6

Reduced 46.99%

$10.21

$25.78

MELI

$2,244,000.0

0.0%

No Change

1,094

$2,051.94

$1,835.22

Reduced 10.56%

$1,324.99

$2,161.73

MEI

$1,181,000.0

0.0%

No Change

100,176

$11.79

$8.39

Reduced 28.84%

$8.54

$22.2

MEDP

$1,617,000.0

0.0%

Reduced 0.2%

4,870

$332.23

$410.54

Added 23.57%

$286.76

$459.77

MED

$819,000.0

0.0%

Reduced 37.0%

46,485

$17.62

$11.15

Reduced 36.72%

$14.94

$57.41

BRBR

$688,000.0

0.0%

Reduced 1.35%

9,142

$75.34

$16.2

Reduced 78.5%

$48.06

$79.9

BP

$597,000.0

0.0%

No Change

19,032

$31.39

$46.25

Added 47.34%

$27.82

$40.4

BORR

$62,000.0

0.0%

No Change

16,125

$3.9

$5.69

Added 45.9%

$3.29

$7.42

CLSK

$155,000.0

0.0%

Added 9.11%

16,835

$9.21

$12.76

Added 38.55%

$6.95

$24.72

CLSD

$18,000.0

0.0%

Reduced 45.2%

19,400

$0.95

$0.41

Reduced 56.84%

$0.8

$2.12

CLNE

$32,000.0

0.0%

No Change

12,834

$2.51

$2.28

Reduced 9.16%

$2.17

$3.37

CNSL

$384,000.0

0.0%

No Change

82,882

$4.64

$0.0

Reduced 100.0%

$0.0

CNS

$2,499,000.0

0.0%

Reduced 2.31%

27,067

$92.34

$67.71

Reduced 26.67%

$64.13

$110.67

MGNI

$172,000.0

0.0%

Reduced 59.25%

10,857

$15.85

$12.98

Reduced 18.11%

$8.38

$18.38

MGC

$2,186,000.0

0.0%

No Change

10,580

$206.64

$261.17

Added 26.39%

$173.01

$220.49

MFG

$91,000.0

0.0%

No Change

21,774

$4.18

$8.11

Added 94.02%

$3.45

$5.31

MFC

$1,111,000.0

0.0%

Added 60.45%

36,200

$30.71

$38.74

Added 26.15%

$21.54

$33.07

MMS

$1,616,000.0

0.0%

Added 40.89%

21,657

$74.65

$65.47

Reduced 12.3%

$69.72

$93.97

MMIT

$482,000.0

0.0%

No Change

19,598

$24.6

$24.38

Reduced 0.89%

$23.76

$24.65

MMI

$992,000.0

0.0%

Reduced 1.21%

24,423

$40.63

$28.26

Reduced 30.45%

$29.93

$42.8

BOOM

$2,234,000.0

0.0%

Reduced 38.62%

304,015

$7.35

$6.41

Reduced 12.79%

$6.65

$19.72

BV

$1,946,000.0

0.0%

No Change

121,730

$15.99

$12.35

Reduced 22.76%

$8.12

$18.89

BUSE

$1,542,000.0

0.0%

Added 8.99%

65,446

$23.57

$26.18

Added 11.07%

$21.59

$28.97

BURL

$1,459,000.0

0.0%

Reduced 86.01%

5,120

$285.06

$331.77

Added 16.39%

$174.64

$298.89

MINT

$890,000.0

0.0%

No Change

8,841

$100.69

$100.64

Reduced 0.05%

$99.98

$100.73

MIDD

$533,000.0

0.0%

Reduced 8.4%

3,924

$136.0

$141.93

Added 4.36%

$118.41

$161.01

MGV

$2,178,000.0

0.0%

No Change

16,985

$128.28

$150.08

Added 16.99%

$110.14

$133.82

MGRC

$210,000.0

0.0%

Reduced 1.91%

1,798

$116.81

$115.82

Reduced 0.85%

$95.5

$130.86

MGPI

$707,000.0

0.0%

Reduced 1.04%

14,258

$49.65

$20.22

Reduced 59.27%

$34.02

$92.91

GOLF

$147,000.0

0.0%

Reduced 3.63%

2,125

$69.31

$98.1

Added 41.54%

$58.54

$76.59

GOLD

$2,232,000.0

0.0%

No Change

144,000

$15.5

$47.01

Added 203.29%

$0.0

GOGO

$494,000.0

0.0%

Reduced 5.93%

61,085

$8.09

$4.04

Reduced 50.06%

$6.17

$11.17

GO

$1,721,000.0

0.0%

Reduced 2.72%

96,606

$17.82

$7.81

Reduced 56.17%

$13.6

$29.19

GNTX

$505,000.0

0.0%

Reduced 5.47%

17,611

$28.73

$23.88

Reduced 16.88%

$26.58

$37.58

GT

$2,610,000.0

0.0%

Reduced 60.67%

290,014

$9.0

$7.06

Reduced 21.56%

$7.27

$14.97

GSSC

$306,000.0

0.0%

No Change

4,413

$69.35

$82.8

Added 19.39%

$60.2

$77.0

GSLC

$324,000.0

0.0%

No Change

2,873

$112.95

$136.52

Added 20.87%

$95.58

$121.0

CM

$2,357,000.0

0.0%

Added 53.01%

37,295

$63.22

$109.52

Added 73.24%

$43.86

$67.45

CLW

$2,839,000.0

0.0%

Reduced 27.95%

95,379

$29.77

$14.63

Reduced 50.86%

$23.97

$57.13

CLTL

$1,013,000.0

0.0%

No Change

9,596

$105.66

$105.41

Reduced 0.24%

$104.81

$106.21

MSA

$444,000.0

0.0%

No Change

2,684

$165.77

$169.85

Added 2.46%

$153.79

$200.61

MRVI

$3,177,000.0

0.0%

Reduced 0.85%

583,000

$5.45

$3.55

Reduced 34.86%

$4.28

$11.56

MRTN

$927,000.0

0.0%

Reduced 1.0%

59,412

$15.61

$14.8

Reduced 5.19%

$14.96

$20.96

BMRC

$1,872,000.0

0.0%

Added 94.84%

78,757

$23.77

$25.87

Added 8.83%

$14.11

$27.11

BMO

$462,000.0

0.0%

No Change

4,770

$97.05

$152.15

Added 56.77%

$76.98

$104.63

BMBL

$1,717,000.0

0.0%

No Change

269,225

$6.38

$4.27

Reduced 33.07%

$4.8

$14.65

MLPX

$421,000.0

0.0%

No Change

7,735

$54.43

$71.6

Added 31.55%

$43.12

$67.47

MLKN

$1,721,000.0

0.0%

Reduced 29.51%

76,187

$22.59

$17.6

Reduced 22.09%

$20.89

$31.73

MLI

$2,350,000.0

0.0%

Reduced 77.34%

26,502

$88.68

$136.02

Added 53.38%

$46.43

$96.81

MLAB

$721,000.0

0.0%

Added 1.11%

5,468

$131.87

$97.96

Reduced 25.71%

$83.68

$148.0

MKL

$973,000.0

0.0%

Reduced 6.78%

564

$1,726.23

$1,912.45

Added 10.79%

$1,342.66

$1,811.81

MITT

$605,000.0

0.0%

Added 509.13%

91,047

$6.65

$8.11

Added 21.95%

$5.44

$7.95

MITK

$133,000.0

0.0%

No Change

15,455

$8.67

$14.29

Added 64.82%

$7.35

$16.24

MP

$1,861,000.0

0.0%

Reduced 3.44%

119,315

$15.6

$60.73

Added 289.29%

$10.02

$24.01

MOV

$1,240,000.0

0.0%

No Change

66,685

$18.6

$27.73

Added 49.09%

$17.86

$29.45

MOFG

$1,138,000.0

0.0%

No Change

39,895

$28.53

$0.0

Reduced 100.0%

$0.0

GERN

$156,000.0

0.0%

No Change

44,132

$3.54

$1.5

Reduced 57.63%

$1.64

$5.34

GEOS

$196,000.0

0.0%

Added 7.68%

19,625

$10.02

$10.15

Added 1.3%

$8.09

$17.09

GEM

$453,000.0

0.0%

No Change

12,931

$35.11

$48.21

Added 37.31%

$29.36

$36.16

MRCY

$2,180,000.0

0.0%

Reduced 1.84%

51,915

$42.0

$77.99

Added 85.69%

$25.31

$44.63

MQ

$130,000.0

0.0%

No Change

34,440

$3.79

$4.31

Added 13.72%

$3.37

$7.36

MPW

$2,591,000.0

0.0%

Reduced 1.24%

601,368

$4.31

$0.0

Reduced 100.0%

$0.0

MPB

$524,000.0

0.0%

No Change

18,200

$28.84

$33.22

Added 15.19%

$19.2

$33.87

MTSI

$509,000.0

0.0%

Added 3.57%

3,920

$129.91

$287.64

Added 121.41%

$79.25

$152.48

MTRN

$2,377,000.0

0.0%

Reduced 27.98%

20,777

$114.44

$185.89

Added 62.43%

$93.2

$145.08

MODV

$246,000.0

0.0%

Reduced 42.38%

20,798

$11.84

$0.0

Reduced 100.0%

$0.0

MOD

$451,000.0

0.0%

Reduced 1.08%

3,666

$123.27

$251.7

Added 104.19%

$60.0

$146.84

MOAT

$502,000.0

0.0%

No Change

5,181

$96.96

$100.97

Added 4.14%

$83.24

$99.06

MNRO

$1,024,000.0

0.0%

Reduced 40.18%

35,209

$29.09

$17.12

Reduced 41.15%

$21.0

$33.98

MNKD

$545,000.0

0.0%

Reduced 67.1%

84,771

$6.43

$2.7

Reduced 58.01%

$3.17

$7.63

MNDY

$970,000.0

0.0%

Added 10.75%

4,122

$235.44

$67.79

Reduced 71.21%

$174.75

$324.99

MSBI

$2,545,000.0

0.0%

Added 55.88%

104,329

$24.4

$25.0

Added 2.46%

$20.54

$28.1

BLV

$704,000.0

0.0%

Reduced 87.76%

10,038

$70.14

$69.14

Reduced 1.43%

$66.65

$76.87

BLUE

$17,000.0

0.0%

No Change

34,205

$0.52

$0.0

Reduced 100.0%

$0.0

BLND

$66,000.0

0.0%

No Change

15,775

$4.21

$1.46

Reduced 65.32%

$2.08

$5.53

BRKR

$291,000.0

0.0%

Reduced 0.96%

5,687

$51.3

$36.55

Reduced 28.75%

$48.07

$94.86

BRKL

$1,969,000.0

0.0%

Added 5.9%

166,900

$11.8

$0.0

Reduced 100.0%

$0.0

BRFS

$55,000.0

0.0%

No Change

12,692

$4.37

$0.0

Reduced 100.0%

$0.0

BRC

$3,085,000.0

0.0%

Reduced 1.53%

41,777

$73.85

$80.7

Added 9.28%

$56.09

$77.68

CNQ

$1,307,000.0

0.0%

Added 30.97%

42,358

$30.86

$44.24

Added 43.36%

$29.23

$41.29

CNOB

$774,000.0

0.0%

Reduced 48.35%

33,816

$22.91

$28.52

Added 24.49%

$17.07

$29.31

GMAB

$486,000.0

0.0%

No Change

19,971

$24.38

$26.87

Added 10.21%

$19.85

$31.88

GLPI

$1,805,000.0

0.0%

Reduced 92.76%

36,701

$49.19

$47.31

Reduced 3.82%

$41.8

$52.6

GLOB

$371,000.0

0.0%

No Change

1,876

$198.14

$42.84

Reduced 78.38%

$151.68

$251.5

GLNG

$279,000.0

0.0%

Reduced 1.64%

6,603

$42.32

$52.63

Added 24.36%

$19.94

$44.36

GLIN

$560,000.0

0.0%

No Change

11,400

$49.18

$45.5

Reduced 7.48%

$44.44

$55.5

GGG

$1,492,000.0

0.0%

Reduced 0.45%

16,654

$89.62

$81.58

Reduced 8.97%

$77.49

$94.77

GES

$384,000.0

0.0%

No Change

27,323

$14.06

$0.0

Reduced 100.0%

$0.0

MUFG

$368,000.0

0.0%

No Change

36,215

$10.18

$17.29

Added 69.84%

$8.75

$12.56

MTW

$398,000.0

0.0%

Reduced 70.33%

43,702

$9.13

$13.47

Added 47.54%

$8.3

$17.65

MTTR

$95,000.0

0.0%

No Change

20,085

$4.74

$0.0

Reduced 100.0%

$0.0

NECB

$665,000.0

0.0%

Added 248.56%

27,205

$24.46

$24.29

Reduced 0.7%

$14.26

$31.72

MTN

$355,000.0

0.0%

Reduced 5.39%

2,017

$176.28

$119.02

Reduced 32.48%

$165.0

$236.92

MTDR

$455,000.0

0.0%

Reduced 93.19%

7,925

$57.53

$60.46

Added 5.09%

$47.15

$71.08

MSTR

$2,277,000.0

0.0%

Added 5.29%

7,865

$289.62

$171.02

Reduced 40.95%

$44.51

$543.0

MSM

$290,000.0

0.0%

Reduced 2.91%

3,503

$83.07

$97.83

Added 17.77%

$72.79

$104.76

MSEX

$936,000.0

0.0%

Reduced 3.0%

17,794

$52.63

$53.5

Added 1.65%

$45.42

$70.73

MXL

$1,554,000.0

0.0%

Reduced 0.99%

78,586

$19.78

$60.32

Added 204.95%

$11.08

$26.59

MXCT

$65,000.0

0.0%

No Change

15,630

$4.16

$0.86

Reduced 79.33%

$3.17

$5.29

MVST

$54,000.0

0.0%

No Change

26,500

$2.07

$1.89

Reduced 8.7%

$0.15

$2.87

MVIS

$18,000.0

0.0%

No Change

14,015

$1.31

$0.65

Reduced 50.38%

$0.8

$2.7

MVBF

$691,000.0

0.0%

Added 8.44%

33,415

$20.7

$26.0

Added 25.6%

$17.51

$25.24

BLD

$777,000.0

0.0%

Reduced 5.88%

2,239

$347.04

$453.71

Added 30.74%

$302.7

$495.68

BLBD

$1,150,000.0

0.0%

Reduced 1.97%

29,780

$38.63

$65.01

Added 68.29%

$27.09

$59.4

MYRG

$2,431,000.0

0.0%

Reduced 3.96%

16,346

$148.77

$339.28

Added 128.06%

$86.6

$181.02

MYPS

$23,000.0

0.0%

Reduced 56.36%

12,545

$1.86

$0.44

Reduced 76.34%

$1.2

$3.04

MYE

$548,000.0

0.0%

No Change

39,669

$13.82

$21.49

Added 55.5%

$10.35

$23.63

NHC

$3,032,000.0

0.0%

Added 98.23%

28,192

$107.56

$172.86

Added 60.71%

$87.03

$138.49

NGVT

$1,521,000.0

0.0%

Reduced 0.97%

37,332

$40.75

$76.41

Added 87.51%

$30.9

$56.3

NGG

$2,331,000.0

0.0%

No Change

33,460

$69.67

$87.42

Added 25.48%

$55.13

$73.4

BL

$3,221,000.0

0.0%

Reduced 1.41%

53,028

$60.76

$30.64

Reduced 49.57%

$43.37

$69.31

BKLN

$1,695,000.0

0.0%

No Change

80,723

$21.01

$20.52

Reduced 2.33%

$20.61

$21.25

BKE

$1,468,000.0

0.0%

Reduced 0.97%

30,654

$47.92

$56.15

Added 17.17%

$34.87

$54.25

BKD

$81,000.0

0.0%

Reduced 1.22%

16,184

$5.03

$13.88

Added 175.94%

$4.71

$8.12

BOLT

$38,000.0

0.0%

No Change

59,200

$0.65

$4.83

Added 643.08%

$0.48

$1.56

BOKF

$936,000.0

0.0%

Added 73.46%

8,170

$114.66

$132.56

Added 15.61%

$77.86

$121.58

BOH

$3,133,000.0

0.0%

Reduced 1.61%

40,381

$77.59

$77.08

Reduced 0.66%

$54.5

$82.7

BNL

$1,586,000.0

0.0%

Reduced 94.38%

92,217

$17.2

$20.02

Added 16.4%

$14.21

$19.15

BNDW

$651,000.0

0.0%

No Change

9,229

$70.61

$68.54

Reduced 2.93%

$66.88

$70.9

MUSA

$510,000.0

0.0%

Reduced 19.45%

965

$529.19

$531.29

Added 0.4%

$350.55

$561.08

BHLB

$2,102,000.0

0.0%

Reduced 7.44%

68,702

$30.6

$0.0

Reduced 100.0%

$0.0

BHF

$251,000.0

0.0%

Reduced 76.11%

5,239

$48.04

$62.04

Added 29.14%

$40.0

$54.73

BH

$128,000.0

0.0%

Reduced 45.45%

504

$254.29

$309.35

Added 21.65%

$145.95

$271.35

BLKB

$343,000.0

0.0%

Reduced 63.82%

4,240

$81.0

$37.49

Reduced 53.72%

$66.47

$88.95

BLFS

$770,000.0

0.0%

Reduced 1.21%

36,657

$21.02

$21.38

Added 1.71%

$14.5

$28.88

NFBK

$135,000.0

0.0%

No Change

11,703

$11.62

$13.78

Added 18.59%

$6.98

$14.39

NEU

$285,000.0

0.0%

Reduced 87.15%

540

$528.35

$696.88

Added 31.9%

$480.0

$650.0

NET

$702,000.0

0.0%

Reduced 4.4%

6,520

$107.68

$207.07

Added 92.3%

$66.24

$122.0

NEP

$491,000.0

0.0%

Added 74.68%

27,600

$17.8

$0.0

Reduced 100.0%

$0.0

NCR

$2,596,000.0

0.0%

Added 24.44%

187,624

$13.84

$0.0

Reduced 100.0%

$0.0

NCLH

$1,507,000.0

0.0%

Reduced 3.86%

58,585

$25.73

$18.51

Reduced 28.06%

$14.69

$28.64

NBTB

$2,376,000.0

0.0%

Reduced 1.03%

48,252

$49.26

$43.25

Reduced 12.2%

$32.79

$52.44

NBHC

$1,665,000.0

0.0%

Reduced 22.69%

38,669

$43.06

$42.58

Reduced 1.11%

$32.13

$51.76

NAVI

$2,740,000.0

0.0%

Reduced 7.42%

206,236

$13.29

$8.95

Reduced 32.66%

$12.73

$18.37

NAT

$33,000.0

0.0%

No Change

13,555

$2.5

$5.54

Added 121.6%

$2.41

$4.55

NABL

$670,000.0

0.0%

Reduced 1.37%

71,813

$9.34

$5.18

Reduced 44.54%

$8.92

$15.49

GCOW

$208,000.0

0.0%

No Change

5,719

$36.49

$45.75

Added 25.38%

$32.91

$36.82

GCO

$1,941,000.0

0.0%

Added 17.01%

45,404

$42.75

$35.15

Reduced 17.78%

$23.21

$44.8

GCI

$55,000.0

0.0%

No Change

10,950

$5.06

$0.0

Reduced 100.0%

$0.0

NKTX

$246,000.0

0.0%

Reduced 40.05%

98,950

$2.49

$2.92

Added 17.27%

$2.08

$16.24

NKTR

$38,000.0

0.0%

Reduced 25.95%

41,660

$0.93

$91.68

Added 9758.06%

$0.5

$1.93

NIO

$200,000.0

0.0%

No Change

30,024

$6.68

$6.21

Reduced 7.04%

$3.61

$7.71

NINE

$32,000.0

0.0%

No Change

28,800

$1.12

$9.38

Added 737.5%

$0.75

$3.26

NICE

$1,941,000.0

0.0%

No Change

11,180

$173.67

$100.35

Reduced 42.22%

$151.52

$270.73

NTRA

$2,683,000.0

0.0%

Added 46.73%

18,370

$146.06

$203.75

Added 39.5%

$62.96

$183.0

NTNX

$705,000.0

0.0%

Reduced 18.11%

10,143

$69.53

$40.56

Reduced 41.67%

$43.35

$75.8

NTES

$107,000.0

0.0%

Reduced 97.83%

1,200

$89.21

$110.58

Added 23.95%

$75.85

$114.5

NG

$51,000.0

0.0%

No Change

15,428

$3.33

$8.63

Added 159.16%

$2.23

$4.88

BILL

$2,622,000.0

0.0%

Added 520.96%

30,955

$84.71

$37.19

Reduced 56.1%

$43.11

$97.86

BIDU

$1,076,000.0

0.0%

No Change

10,223

$105.29

$128.71

Added 22.24%

$77.19

$116.25

BHR

$639,000.0

0.0%

Reduced 3.27%

213,226

$3.0

$2.39

Reduced 20.33%

$1.79

$3.95

BHP

$371,000.0

0.0%

No Change

5,975

$62.11

$79.82

Added 28.51%

$48.06

$63.21

NVCR

$213,000.0

0.0%

No Change

7,170

$29.8

$12.47

Reduced 58.15%

$11.7

$34.13

NVAX

$88,000.0

0.0%

Added 5.45%

11,033

$8.04

$8.22

Added 2.24%

$3.53

$23.86

NEOG

$267,000.0

0.0%

Reduced 0.41%

22,009

$12.14

$9.54

Reduced 21.42%

$10.72

$18.58

NEO

$1,976,000.0

0.0%

Reduced 1.28%

131,387

$15.04

$8.29

Reduced 44.88%

$12.13

$19.11

NOV

$2,383,000.0

0.0%

Reduced 47.39%

149,237

$15.97

$20.5

Added 28.37%

$13.95

$21.23

NOK

$315,000.0

0.0%

No Change

72,294

$4.37

$10.46

Added 139.36%

$3.29

$4.95

NMRK

$511,000.0

0.0%

Added 35.82%

39,926

$12.81

$16.04

Added 25.21%

$9.44

$16.1

GNL

$1,481,000.0

0.0%

Reduced 47.85%

203,541

$7.28

$9.51

Added 30.63%

$6.52

$9.11

GMRE

$332,000.0

0.0%

Added 2.14%

43,016

$7.72

$35.98

Added 366.06%

$7.33

$10.46

GMED

$1,292,000.0

0.0%

Added 92.18%

15,626

$82.71

$94.87

Added 14.7%

$49.33

$92.42

GME

$881,000.0

0.0%

Added 2.33%

28,134

$31.34

$24.95

Reduced 20.39%

$9.95

$64.83

CMCO

$523,000.0

0.0%

No Change

14,539

$36.0

$16.09

Reduced 55.31%

$29.26

$45.84

CMA

$1,418,000.0

0.0%

Reduced 82.87%

22,938

$61.85

$0.0

Reduced 100.0%

$0.0

GDX

$554,000.0

0.0%

No Change

13,932

$39.82

$94.34

Added 136.92%

$25.67

$44.22

GDS

$465,000.0

0.0%

No Change

22,822

$20.4

$45.08

Added 120.98%

$5.01

$29.17

GDEN

$663,000.0

0.0%

Reduced 4.33%

20,998

$31.6

$28.35

Reduced 10.28%

$27.42

$40.55

FUTU

$218,000.0

0.0%

No Change

2,287

$95.65

$159.89

Added 67.16%

$45.15

$130.5

NXST

$1,797,000.0

0.0%

Reduced 37.95%

11,109

$161.84

$203.78

Added 25.91%

$147.25

$191.86

NXRT

$1,027,000.0

0.0%

Reduced 2.17%

22,575

$45.53

$26.21

Reduced 42.43%

$28.2

$48.37

NX

$1,166,000.0

0.0%

Reduced 32.48%

48,119

$24.24

$20.45

Reduced 15.64%

$21.48

$39.31

NWS

$1,852,000.0

0.0%

Reduced 14.93%

60,893

$30.43

$30.24

Reduced 0.62%

$23.99

$32.87

NWPX

$1,738,000.0

0.0%

Added 5.57%

36,025

$48.26

$84.78

Added 75.67%

$28.35

$57.76

NWN

$1,609,000.0

0.0%

Reduced 45.6%

40,686

$39.56

$53.36

Added 34.88%

$34.82

$44.25

NSP

$246,000.0

0.0%

Reduced 3.85%

3,369

$73.14

$32.77

Reduced 55.2%

$71.69

$117.48

NSA

$1,091,000.0

0.0%

Reduced 28.51%

25,318

$43.13

$43.33

Added 0.46%

$34.5

$49.44

NRZ

$2,917,000.0

0.0%

Reduced 2.6%

269,352

$10.83

$0.0

Reduced 100.0%

$0.0

NR

$527,000.0

0.0%

Reduced 45.4%

68,794

$7.67

$0.0

Reduced 100.0%

$0.0

NPK

$508,000.0

0.0%

Reduced 2.82%

5,169

$98.42

$143.16

Added 45.46%

$69.58

$99.39

NOVT

$576,000.0

0.0%

Reduced 42.47%

3,439

$167.56

$134.1

Reduced 19.97%

$143.18

$187.12

NVST

$255,000.0

0.0%

Reduced 3.71%

13,225

$19.29

$26.8

Added 38.93%

$15.15

$24.79

NVRO

$498,000.0

0.0%

Added 275.5%

133,980

$3.72

$0.0

Reduced 100.0%

$0.0

NVEE

$1,154,000.0

0.0%

Added 291.07%

52,564

$21.96

$0.0

Reduced 100.0%

$0.0

NUS

$774,000.0

0.0%

Reduced 32.6%

112,452

$6.89

$7.54

Added 9.43%

$5.95

$19.3

NU

$1,631,000.0

0.0%

Reduced 31.64%

116,010

$14.06

$14.51

Added 3.2%

$8.51

$16.15

NTST

$704,000.0

0.0%

No Change

42,640

$16.53

$20.56

Added 24.38%

$13.42

$18.97

OBNK

$225,000.0

0.0%

Reduced 52.83%

6,517

$34.58

$2.72

Reduced 92.13%

$0.0

OAS

$573,000.0

0.0%

Reduced 54.14%

4,503

$127.28

$0.0

Reduced 100.0%

$0.0

NYT

$3,157,000.0

0.0%

Reduced 17.89%

60,183

$52.46

$80.89

Added 54.19%

$41.55

$58.16

GBIO

$54,000.0

0.0%

No Change

50,975

$1.06

$0.0

Reduced 100.0%

$0.0

GBIL

$521,000.0

0.0%

No Change

5,196

$100.29

$100.15

Reduced 0.14%

$99.66

$100.89

GIL

$994,000.0

0.0%

No Change

21,104

$47.11

$58.57

Added 24.33%

$32.14

$51.15

GIB

$1,902,000.0

0.0%

Added 159.7%

17,400

$109.36

$72.7

Reduced 33.52%

$96.92

$118.89

GATX

$552,000.0

0.0%

Reduced 0.83%

3,568

$154.96

$198.16

Added 27.88%

$120.15

$167.74

G

$1,116,000.0

0.0%

Reduced 33.96%

24,927

$44.79

$34.32

Reduced 23.38%

$30.23

$47.98

FYBR

$612,000.0

0.0%

Reduced 72.06%

17,572

$34.86

$0.0

Reduced 100.0%

$0.0

FWRD

$653,000.0

0.0%

No Change

20,258

$32.25

$23.44

Reduced 27.32%

$11.21

$50.53

FV

$1,904,000.0

0.0%

No Change

32,690

$58.27

$65.81

Added 12.94%

$49.73

$62.82

FUTY

$247,000.0

0.0%

No Change

4,768

$51.82

$59.65

Added 15.11%

$38.17

$53.65

OEF

$2,431,000.0

0.0%

No Change

8,786

$276.76

$352.22

Added 27.27%

$228.59

$298.44

OEC

$575,000.0

0.0%

No Change

36,460

$15.79

$7.54

Reduced 52.25%

$14.07

$26.05

ODP

$2,554,000.0

0.0%

Reduced 40.82%

112,339

$22.74

$0.0

Reduced 100.0%

$0.0

OCUL

$98,000.0

0.0%

No Change

11,525

$8.54

$9.49

Added 11.12%

$4.01

$11.78

OCGN

$15,000.0

0.0%

Reduced 18.4%

19,510

$0.81

$1.66

Added 104.94%

$0.5

$2.11

OCFC

$545,000.0

0.0%

Reduced 40.42%

30,115

$18.1

$19.08

Added 5.41%

$14.03

$21.87

NWBI

$2,726,000.0

0.0%

Reduced 0.96%

206,719

$13.19

$13.28

Added 0.68%

$10.45

$15.42

OHI

$2,707,000.0

0.0%

Reduced 37.97%

67,642

$40.03

$46.41

Added 15.94%

$27.53

$44.42

OGS

$413,000.0

0.0%

Reduced 3.94%

5,482

$75.4

$88.09

Added 16.83%

$57.74

$78.89

OGE

$653,000.0

0.0%

Reduced 34.71%

15,276

$42.79

$47.1

Added 10.07%

$32.06

$44.41

BFAM

$281,000.0

0.0%

Reduced 11.73%

2,536

$110.85

$81.02

Reduced 26.91%

$94.83

$141.9

BERY

$555,000.0

0.0%

Reduced 84.83%

8,596

$64.67

$0.0

Reduced 100.0%

$0.0

BEKE

$727,000.0

0.0%

Reduced 62.71%

38,655

$18.81

$16.18

Reduced 13.98%

$12.44

$26.05

BECN

$2,163,000.0

0.0%

Added 15.35%

21,909

$98.75

$0.0

Reduced 100.0%

$0.0

NUVL

$203,000.0

0.0%

No Change

2,605

$78.28

$104.5

Added 33.5%

$61.8

$113.51

NUVB

$32,000.0

0.0%

No Change

12,215

$2.66

$4.89

Added 83.83%

$1.52

$4.16

OLLI

$400,000.0

0.0%

Added 2.83%

4,356

$91.93

$90.25

Reduced 1.83%

$68.05

$120.03

OLED

$448,000.0

0.0%

Added 5.69%

3,066

$146.2

$99.03

Reduced 32.26%

$143.25

$237.0

OKTA

$751,000.0

0.0%

Added 29.69%

10,200

$73.66

$75.98

Added 3.15%

$70.56

$114.5

OIS

$3,096,000.0

0.0%

Added 117.31%

611,939

$5.06

$11.08

Added 118.97%

$3.91

$6.57

OSCR

$2,671,000.0

0.0%

Reduced 28.62%

198,790

$13.44

$16.81

Added 25.07%

$11.38

$23.79

OSBC

$424,000.0

0.0%

Reduced 1.85%

23,850

$17.78

$20.0

Added 12.49%

$13.0

$19.37

ORI

$682,000.0

0.0%

Reduced 30.89%

18,849

$36.19

$40.39

Added 11.61%

$27.2

$39.27

BEAM

$319,000.0

0.0%

No Change

13,030

$24.5

$27.11

Added 10.65%

$20.84

$49.5

BE

$308,000.0

0.0%

No Change

14,600

$21.14

$231.17

Added 993.52%

$8.41

$28.7

BDSX

$45,000.0

0.0%

No Change

29,800

$1.53

$10.64

Added 595.42%

$1.0

$2.21

BJRI

$821,000.0

0.0%

Reduced 1.33%

23,397

$35.13

$38.17

Added 8.65%

$27.61

$38.87

BJ

$2,059,000.0

0.0%

Added 12.46%

23,054

$89.35

$94.31

Added 5.55%

$64.06

$100.74

BIZD

$411,000.0

0.0%

No Change

24,850

$16.56

$12.7

Reduced 23.31%

$15.18

$17.39

BIO

$1,911,000.0

0.0%

Added 268.69%

5,818

$328.51

$287.84

Reduced 12.38%

$262.12

$387.99

OFG

$2,877,000.0

0.0%

Added 0.55%

67,999

$42.32

$45.53

Added 7.59%

$33.19

$47.66

OFC

$564,000.0

0.0%

Added 37.97%

18,241

$30.95

$0.0

Reduced 100.0%

$0.0

OOMA

$363,000.0

0.0%

No Change

25,825

$14.06

$16.06

Added 14.22%

$6.5

$17.0

ONTF

$70,000.0

0.0%

No Change

10,960

$6.46

$8.1

Added 25.39%

$5.37

$8.35

ONON

$409,000.0

0.0%

No Change

8,164

$50.15

$36.25

Reduced 27.72%

$26.03

$60.61

PAG

$1,343,000.0

0.0%

Reduced 38.73%

8,812

$152.44

$160.42

Added 5.23%

$142.32

$179.72

PACK

$1,744,000.0

0.0%

Added 7.6%

253,558

$6.88

$4.21

Reduced 38.81%

$3.85

$9.04

PACB

$37,000.0

0.0%

No Change

20,232

$1.83

$1.56

Reduced 14.75%

$1.16

$7.5

OXM

$1,125,000.0

0.0%

Reduced 2.32%

14,724

$76.42

$44.61

Reduced 41.63%

$72.24

$113.88

OWL

$266,000.0

0.0%

Reduced 2.97%

11,450

$23.26

$9.18

Reduced 60.53%

$15.18

$25.03

ONL

$75,000.0

0.0%

No Change

18,833

$4.0

$2.49

Reduced 37.75%

$3.01

$5.48

ONB

$666,000.0

0.0%

Reduced 78.77%

31,371

$21.23

$23.36

Added 10.03%

$15.36

$24.17

OMI

$2,151,000.0

0.0%

Reduced 20.73%

164,602

$13.07

$0.0

Reduced 100.0%

$0.0

OMFL

$535,000.0

0.0%

No Change

10,110

$52.99

$65.29

Added 23.21%

$46.79

$56.71

OMF

$294,000.0

0.0%

Reduced 9.82%

5,647

$52.13

$59.44

Added 14.02%

$41.7

$57.97

OLPX

$271,000.0

0.0%

No Change

115,670

$2.35

$2.04

Reduced 13.19%

$1.19

$2.77

OLO

$2,840,000.0

0.0%

No Change

369,840

$7.68

$0.0

Reduced 100.0%

$0.0

OLN

$306,000.0

0.0%

Reduced 55.0%

9,062

$33.8

$26.77

Reduced 20.8%

$30.69

$60.6

COLM

$217,000.0

0.0%

Reduced 4.24%

2,598

$83.61

$60.26

Reduced 27.93%

$73.04

$91.3

COLL

$986,000.0

0.0%

Reduced 0.89%

33,334

$29.58

$32.5

Added 9.87%

$28.39

$42.29

FRST

$1,078,000.0

0.0%

Reduced 7.96%

92,500

$11.66

$14.34

Added 22.98%

$9.52

$13.69

PBA

$1,795,000.0

0.0%

No Change

43,496

$41.27

$43.37

Added 5.09%

$32.81

$43.44

PB

$571,000.0

0.0%

Reduced 2.12%

6,925

$82.5

$68.66

Reduced 16.78%

$57.16

$86.76

BCO

$397,000.0

0.0%

Reduced 11.76%

4,354

$91.41

$110.06

Added 20.4%

$79.03

$115.91

BCML

$728,000.0

0.0%

Added 18.31%

27,135

$26.84

$29.43

Added 9.65%

$18.54

$30.13

BCE

$699,000.0

0.0%

No Change

20,109

$34.8

$23.88

Reduced 31.38%

$21.87

$41.52

BC

$396,000.0

0.0%

Reduced 22.18%

4,946

$80.2

$79.37

Reduced 1.03%

$62.64

$96.65

ORGO

$760,000.0

0.0%

Added 92.92%

237,720

$3.2

$2.35

Reduced 26.56%

$2.17

$4.57

ORA

$445,000.0

0.0%

Added 1.8%

5,643

$79.01

$113.36

Added 43.48%

$59.41

$84.3

OPTN

$32,000.0

0.0%

No Change

49,200

$0.67

$0.0

Reduced 100.0%

$0.0

OPRT

$50,000.0

0.0%

No Change

17,950

$2.81

$5.77

Added 105.34%

$2.05

$4.6

OPK

$46,000.0

0.0%

Reduced 68.97%

31,356

$1.47

$1.23

Reduced 16.33%

$0.86

$1.76

OPEN

$75,000.0

0.0%

Reduced 61.86%

46,985

$1.6

$5.51

Added 244.37%

$1.33

$3.78

OPCH

$378,000.0

0.0%

Reduced 2.46%

17,277

$21.93

$28.4

Added 29.5%

$21.39

$34.63

PARR

$1,104,000.0

0.0%

Reduced 43.37%

67,401

$16.39

$64.19

Added 291.64%

$14.84

$40.7

PAHC

$2,533,000.0

0.0%

Added 405.78%

120,655

$21.0

$55.16

Added 162.67%

$10.04

$25.98

OSUR

$864,000.0

0.0%

Reduced 25.82%

239,572

$3.61

$3.0

Reduced 16.9%

$3.52

$8.04

OSK

$2,702,000.0

0.0%

Reduced 63.47%

28,428

$95.07

$150.33

Added 58.13%

$89.08

$127.98

OSIS

$2,368,000.0

0.0%

Reduced 3.68%

15,718

$150.7

$292.61

Added 94.17%

$126.57

$189.13

PBR

$1,333,000.0

0.0%

No Change

92,571

$14.41

$20.87

Added 44.83%

$12.55

$17.91

FULC

$106,000.0

0.0%

No Change

22,675

$4.7

$7.84

Added 66.81%

$2.86

$13.7

FUBO

$24,000.0

0.0%

Added 14.53%

19,705

$1.26

$12.01

Added 853.17%

$1.1

$6.45

FTI

$1,270,000.0

0.0%

Reduced 56.94%

43,900

$28.94

$74.76

Added 158.33%

$18.54

$33.45

FTHM

$27,000.0

0.0%

No Change

18,200

$1.53

$0.98

Reduced 35.95%

$1.32

$3.37

GEF

$489,000.0

0.0%

Reduced 9.95%

8,013

$61.12

$66.5

Added 8.8%

$55.95

$73.16

GDYN

$1,109,000.0

0.0%

Reduced 36.93%

49,870

$22.24

$5.72

Reduced 74.28%

$9.07

$24.16

CNA

$2,211,000.0

0.0%

Added 251.34%

45,137

$48.99

$48.18

Reduced 1.65%

$42.33

$52.36

CMT

$397,000.0

0.0%

No Change

24,015

$16.54

$28.1

Added 69.89%

$14.23

$21.0

COOK

$32,000.0

0.0%

No Change

13,545

$2.39

$38.86

Added 1525.94%

$1.97

$3.97

COMM

$112,000.0

0.0%

Reduced 58.43%

21,630

$5.21

$0.0

Reduced 100.0%

$0.0

FTCS

$279,000.0

0.0%

No Change

3,082

$90.79

$92.96

Added 2.39%

$80.47

$94.23

FSTA

$1,818,000.0

0.0%

No Change

35,613

$51.05

$53.37

Added 4.54%

$44.26

$52.41

PCOR

$167,000.0

0.0%

No Change

2,716

$61.72

$55.4

Reduced 10.24%

$49.46

$86.67

PCH

$1,113,000.0

0.0%

Added 54.04%

28,362

$39.25

$0.0

Reduced 100.0%

$0.0

PBYI

$324,000.0

0.0%

Added 5.77%

106,285

$3.05

$7.54

Added 147.21%

$2.23

$7.73

PBW

$359,000.0

0.0%

No Change

17,933

$20.03

$37.13

Added 85.37%

$17.52

$26.21

PFSI

$204,000.0

0.0%

No Change

1,999

$102.47

$91.39

Reduced 10.81%

$83.03

$119.13

BBVA

$2,780,000.0

0.0%

No Change

256,542

$10.84

$21.87

Added 101.75%

$8.65

$12.2

BBUS

$1,448,000.0

0.0%

No Change

13,985

$103.58

$128.75

Added 24.3%

$87.24

$110.42

BBIO

$286,000.0

0.0%

Reduced 24.37%

10,429

$27.44

$73.28

Added 167.06%

$21.62

$41.04

BGS

$560,000.0

0.0%

Reduced 71.45%

81,310

$6.89

$5.35

Reduced 22.35%

$6.12

$11.97

BGFV

$40,000.0

0.0%

No Change

22,900

$1.79

$0.0

Reduced 100.0%

$0.0

BFST

$236,000.0

0.0%

No Change

9,230

$25.67

$28.26

Added 10.09%

$18.97

$30.3

BFS

$484,000.0

0.0%

No Change

12,484

$38.8

$34.53

Reduced 11.01%

$34.87

$42.39

BFLY

$72,000.0

0.0%

Reduced 57.82%

23,200

$3.12

$5.33

Added 70.83%

$0.67

$4.45

PATH

$150,000.0

0.0%

Reduced 4.84%

11,809

$12.71

$10.37

Reduced 18.41%

$10.37

$27.87

PEB

$2,851,000.0

0.0%

Added 21.19%

233,943

$12.19

$13.96

Added 14.52%

$11.65

$16.65

PDFS

$854,000.0

0.0%

Reduced 1.56%

31,552

$27.08

$46.49

Added 71.68%

$26.6

$39.7

PDCO

$1,592,000.0

0.0%

Reduced 64.96%

80,624

$19.75

$0.0

Reduced 100.0%

$0.0

PCTY

$792,000.0

0.0%

Added 95.47%

3,972

$199.47

$102.19

Reduced 48.77%

$129.94

$215.68

FRSH

$239,000.0

0.0%

No Change

14,815

$16.17

$8.46

Reduced 47.68%

$10.81

$23.3

FRPT

$1,404,000.0

0.0%

Added 12.46%

9,480

$148.11

$66.15

Reduced 55.34%

$84.02

$160.91

FRME

$1,380,000.0

0.0%

Reduced 31.05%

31,757

$43.48

$39.59

Reduced 8.95%

$30.55

$46.13

FRGE

$26,000.0

0.0%

No Change

28,785

$0.93

$45.0

Added 4738.71%

$0.7

$3.56

FPI

$207,000.0

0.0%

No Change

19,837

$10.45

$11.71

Added 12.06%

$9.7

$12.85

FPEI

$2,451,000.0

0.0%

No Change

128,572

$19.07

$19.22

Added 0.79%

$17.83

$19.11

FOXF

$1,374,000.0

0.0%

Reduced 0.93%

42,741

$32.17

$17.7

Reduced 44.98%

$26.76

$69.47

FNDB

$459,000.0

0.0%

No Change

6,532

$70.37

$28.89

Reduced 58.95%

$20.36

$68.96

FNDA

$446,000.0

0.0%

No Change

7,491

$59.57

$35.5

Reduced 40.41%

$26.22

$58.54

FND

$662,000.0

0.0%

Reduced 36.91%

6,645

$99.7

$51.08

Reduced 48.77%

$89.06

$135.67

FNCL

$240,000.0

0.0%

No Change

3,768

$63.86

$73.58

Added 15.22%

$53.73

$73.69

FNB

$1,632,000.0

0.0%

Added 57.48%

110,420

$14.78

$17.52

Added 18.54%

$12.49

$17.7

PGX

$2,447,000.0

0.0%

Reduced 66.15%

203,636

$12.02

$11.19

Reduced 6.91%

$11.23

$12.54

PGNY

$1,310,000.0

0.0%

Reduced 7.43%

75,945

$17.25

$18.17

Added 5.33%

$13.39

$42.08

PFGC

$900,000.0

0.0%

Reduced 1.07%

10,650

$84.55

$90.28

Added 6.78%

$61.6

$92.44

PFFD

$1,350,000.0

0.0%

No Change

65,011

$20.78

$19.12

Reduced 7.99%

$19.06

$21.08

PFBC

$1,242,000.0

0.0%

Added 12.95%

14,387

$86.38

$93.5

Added 8.24%

$66.88

$99.78

PENN

$3,122,000.0

0.0%

Reduced 0.92%

150,255

$20.78

$17.24

Reduced 17.04%

$13.5

$24.57

PEN

$419,000.0

0.0%

Reduced 0.28%

1,763

$237.84

$329.89

Added 38.7%

$148.0

$277.34

PEGA

$2,311,000.0

0.0%

Reduced 26.95%

24,802

$93.2

$37.33

Reduced 59.95%

$45.95

$106.31

PINS

$377,000.0

0.0%

Reduced 6.47%

13,000

$29.0

$19.92

Reduced 31.31%

$27.0

$45.19

PINC

$2,044,000.0

0.0%

Reduced 50.73%

96,453

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PIII

$33,000.0

0.0%

No Change

88,000

$0.39

$2.64

Added 576.92%

$0.18

$1.35

PII

$275,000.0

0.0%

Reduced 0.84%

4,119

$66.82

$60.04

Reduced 10.15%

$52.77

$100.91

BAH

$1,092,000.0

0.0%

Reduced 46.36%

7,310

$149.39

$78.74

Reduced 47.29%

$127.09

$190.59

BABA

$2,777,000.0

0.0%

No Change

26,171

$106.12

$135.82

Added 27.99%

$68.36

$117.82

PAGS

$87,000.0

0.0%

Reduced 86.36%

14,025

$6.26

$10.24

Added 63.58%

$6.11

$14.98

PEBO

$1,002,000.0

0.0%

Added 20.59%

31,624

$31.69

$34.13

Added 7.7%

$26.74

$37.07

AZTA

$1,903,000.0

0.0%

Added 258.6%

45,868

$41.51

$25.91

Reduced 37.58%

$38.82

$68.11

AZEK

$529,000.0

0.0%

Reduced 92.0%

11,595

$45.67

$0.0

Reduced 100.0%

$0.0

BDN

$1,374,000.0

0.0%

Reduced 24.83%

245,421

$5.6

$3.06

Reduced 45.36%

$3.85

$6.54

BCS

$431,000.0

0.0%

No Change

35,485

$12.15

$22.95

Added 88.89%

$7.07

$14.92

CNMD

$2,858,000.0

0.0%

Added 24.47%

39,572

$72.24

$38.34

Reduced 46.93%

$61.05

$97.08

CNM

$561,000.0

0.0%

Reduced 1.03%

11,027

$50.91

$49.5

Reduced 2.77%

$37.22

$62.15

CNI

$985,000.0

0.0%

No Change

8,412

$117.16

$114.6

Reduced 2.19%

$98.96

$134.02

CNHI

$418,000.0

0.0%

Reduced 0.74%

33,350

$12.54

$0.0

Reduced 100.0%

$0.0

FLNC

$2,329,000.0

0.0%

Added 13.19%

146,725

$15.88

$13.38

Reduced 15.74%

$12.74

$26.12

FLMI

$236,000.0

0.0%

No Change

9,468

$25.01

$25.05

Added 0.16%

$24.06

$25.38

FLIC

$340,000.0

0.0%

No Change

26,445

$12.87

$0.0

Reduced 100.0%

$0.0

FLGT

$383,000.0

0.0%

Reduced 5.25%

20,737

$18.47

$16.31

Reduced 11.69%

$16.56

$26.51

FLDM

$39,000.0

0.0%

No Change

22,856

$1.75

$0.0

Reduced 100.0%

$0.0

BCOV

$37,000.0

0.0%

No Change

17,550

$2.16

$0.0

Reduced 100.0%

$0.0

PHO

$526,000.0

0.0%

No Change

7,464

$70.54

$69.34

Reduced 1.7%

$58.8

$72.59

PHG

$1,065,000.0

0.0%

No Change

32,579

$32.72

$27.47

Reduced 16.05%

$19.55

$32.91

PRK

$2,498,000.0

0.0%

Reduced 1.89%

14,574

$171.43

$171.87

Added 0.26%

$123.08

$207.99

PRIM

$2,535,000.0

0.0%

Added 209.04%

32,480

$78.07

$171.6

Added 119.8%

$32.13

$90.86

PRGO

$2,264,000.0

0.0%

Reduced 40.31%

84,455

$26.81

$11.82

Reduced 55.91%

$23.14

$33.67

PRFT

$2,865,000.0

0.0%

No Change

37,958

$75.48

$0.0

Reduced 100.0%

$0.0

PLX

$68,000.0

0.0%

No Change

36,400

$1.88

$2.18

Added 15.96%

$0.82

$2.37

PLUS

$1,980,000.0

0.0%

Reduced 1.65%

26,807

$73.88

$84.82

Added 14.81%

$56.33

$106.98

PLUG

$122,000.0

0.0%

Added 4.73%

57,400

$2.13

$3.14

Added 47.42%

$1.6

$5.14

PLTK

$1,621,000.0

0.0%

Added 11.5%

233,701

$6.94

$3.4

Reduced 51.01%

$6.25

$9.16

PLOW

$273,000.0

0.0%

No Change

9,922

$27.58

$46.45

Added 68.42%

$21.31

$30.98

PLNT

$525,000.0

0.0%

Reduced 5.76%

5,314

$98.87

$69.62

Reduced 29.58%

$54.35

$108.12

PL

$56,000.0

0.0%

Added 1.64%

13,910

$4.04

$35.44

Added 777.23%

$1.67

$4.99

PPBI

$2,947,000.0

0.0%

Added 18.01%

118,263

$24.92

$0.0

Reduced 100.0%

$0.0

POWW

$40,000.0

0.0%

No Change

36,950

$1.1

$1.98

Added 80.0%

$0.95

$2.94

POWL

$2,095,000.0

0.0%

Reduced 1.36%

9,455

$221.65

$252.76

Added 14.04%

$76.29

$364.98

B

$2,192,000.0

0.0%

Reduced 1.05%

46,967

$46.68

$41.09

Reduced 11.98%

$0.0

AZZ

$2,499,000.0

0.0%

Reduced 1.66%

30,135

$82.93

$143.33

Added 72.83%

$59.72

$97.98

POWI

$348,000.0

0.0%

Reduced 1.82%

5,654

$61.7

$73.54

Added 19.19%

$56.63

$85.0

POST

$418,000.0

0.0%

Reduced 25.64%

3,655

$114.46

$103.65

Reduced 9.44%

$91.46

$125.84

PNM

$417,000.0

0.0%

Reduced 96.55%

9,014

$46.3

$0.0

Reduced 100.0%

$0.0

PNFP

$647,000.0

0.0%

Reduced 2.58%

5,663

$114.39

$95.84

Reduced 16.22%

$73.62

$131.91

PMT

$2,903,000.0

0.0%

Added 40.95%

230,603

$12.59

$12.12

Reduced 3.73%

$11.77

$15.22

FOUR

$290,000.0

0.0%

Added 106.55%

2,995

$97.01

$45.29

Reduced 53.31%

$55.87

$117.0

FOSL

$82,000.0

0.0%

No Change

49,700

$1.67

$4.74

Added 183.83%

$0.75

$2.61

FOR

$1,060,000.0

0.0%

Reduced 18.68%

40,922

$25.92

$28.12

Added 8.49%

$23.8

$40.92

FOLD

$3,277,000.0

0.0%

Added 1.67%

347,949

$9.42

$14.49

Added 53.82%

$8.79

$14.03

FNDE

$565,000.0

0.0%

No Change

17,530

$32.27

$40.48

Added 25.44%

$26.35

$33.99

FNDC

$507,000.0

0.0%

No Change

13,296

$38.15

$49.15

Added 28.83%

$33.15

$38.55

FIVE

$1,187,000.0

0.0%

Added 316.41%

11,318

$104.96

$234.01

Added 122.95%

$64.87

$212.01

FINV

$286,000.0

0.0%

No Change

48,300

$5.94

$4.81

Reduced 19.02%

$4.45

$7.29

FIDU

$1,561,000.0

0.0%

No Change

21,633

$72.17

$93.12

Added 29.03%

$60.21

$77.59

FIBK

$932,000.0

0.0%

Reduced 65.61%

28,719

$32.47

$34.85

Added 7.33%

$24.16

$36.77

FHI

$414,000.0

0.0%

No Change

9,817

$42.18

$55.86

Added 32.43%

$31.24

$43.92

PSMT

$2,188,000.0

0.0%

Reduced 2.86%

25,091

$87.21

$161.1

Added 84.73%

$74.74

$99.23

PRVA

$2,226,000.0

0.0%

Reduced 0.9%

105,018

$21.2

$23.84

Added 12.45%

$15.92

$23.24

PRQR

$73,000.0

0.0%

Added 109.09%

27,600

$2.65

$1.55

Reduced 41.51%

$1.61

$4.62

QQQ

$587,000.0

0.0%

Reduced 99.04%

1,150

$511.23

$663.88

Added 29.86%

$413.07

$539.15

PRF

$207,000.0

0.0%

No Change

5,107

$40.63

$50.86

Added 25.18%

$35.31

$43.02

PRDO

$3,169,000.0

0.0%

Added 22.38%

119,735

$26.47

$32.35

Added 22.21%

$16.12

$29.47

PRCT

$273,000.0

0.0%

Reduced 1.28%

3,080

$88.94

$24.36

Reduced 72.61%

$44.52

$103.81

PRAA

$1,059,000.0

0.0%

Added 11.47%

45,675

$23.19

$21.15

Reduced 8.8%

$18.64

$31.43

PRA

$1,379,000.0

0.0%

Added 57.29%

86,703

$15.91

$24.69

Added 55.19%

$10.76

$17.79

PTGX

$2,315,000.0

0.0%

Reduced 1.32%

59,998

$38.6

$100.0

Added 159.07%

$24.21

$48.89

PTF

$500,000.0

0.0%

No Change

7,889

$63.43

$111.46

Added 75.72%

$49.97

$80.92

PTEN

$2,923,000.0

0.0%

Reduced 39.63%

363,605

$8.04

$11.33

Added 40.92%

$7.15

$12.65

PTCT

$253,000.0

0.0%

Reduced 5.55%

5,620

$45.14

$68.23

Added 51.15%

$23.58

$54.16

AXNX

$247,000.0

0.0%

No Change

3,560

$69.6

$0.0

Reduced 100.0%

$0.0

AXL

$766,000.0

0.0%

No Change

121,481

$6.31

$0.0

Reduced 100.0%

$0.0

AVXL

$109,000.0

0.0%

No Change

10,160

$10.74

$3.34

Reduced 68.9%

$3.25

$14.44

PVH

$1,364,000.0

0.0%

Reduced 83.1%

13,363

$102.09

$93.64

Reduced 8.28%

$88.6

$141.15

PUMP

$638,000.0

0.0%

Reduced 72.63%

84,228

$7.58

$17.0

Added 124.27%

$6.54

$11.17

PTON

$224,000.0

0.0%

Added 1.49%

25,810

$8.7

$5.18

Reduced 40.46%

$2.7

$10.9

RCII

$1,594,000.0

0.0%

Reduced 0.99%

50,162

$31.78

$0.0

Reduced 100.0%

$0.0

RC

$1,176,000.0

0.0%

Reduced 50.84%

172,486

$6.82

$1.86

Reduced 72.73%

$6.45

$9.96

RBLX

$653,000.0

0.0%

Reduced 5.04%

11,300

$57.86

$56.09

Reduced 3.06%

$29.55

$66.86

RBB

$354,000.0

0.0%

Added 157.97%

17,310

$20.49

$23.63

Added 15.32%

$16.49

$25.3

RAPT

$107,000.0

0.0%

No Change

53,645

$2.01

$58.02

Added 2786.57%

$0.79

$27.35

AVUV

$1,565,000.0

0.0%

No Change

16,320

$95.95

$118.96

Added 23.98%

$85.02

$107.64

BARK

$24,000.0

0.0%

Reduced 51.33%

13,275

$1.84

$9.57

Added 420.11%

$0.87

$2.56

BAP

$279,000.0

0.0%

No Change

1,542

$181.0

$323.65

Added 78.81%

$147.0

$200.0

BANR

$2,950,000.0

0.0%

Reduced 27.55%

44,185

$66.77

$66.3

Reduced 0.7%

$42.0

$78.05

BANF

$2,352,000.0

0.0%

Reduced 1.08%

20,075

$117.18

$113.53

Reduced 3.11%

$81.21

$132.29

PSTX

$191,000.0

0.0%

No Change

19,980

$9.6

$0.0

Reduced 100.0%

$0.0

PSNL

$106,000.0

0.0%

No Change

18,350

$5.78

$6.1

Added 5.54%

$1.12

$7.2

PSN

$2,868,000.0

0.0%

Reduced 64.07%

29,450

$97.4

$53.45

Reduced 45.12%

$64.33

$114.68

AXSM

$249,000.0

0.0%

Reduced 0.37%

2,673

$93.17

$185.96

Added 99.59%

$64.11

$105.0

AXS

$2,460,000.0

0.0%

Added 26.82%

28,373

$86.73

$99.31

Added 14.5%

$55.56

$94.89

RAMP

$2,019,000.0

0.0%

Reduced 3.48%

66,493

$30.37

$29.25

Reduced 3.69%

$21.45

$42.1

RACE

$1,921,000.0

0.0%

No Change

4,087

$470.12

$351.95

Reduced 25.14%

$330.16

$498.23

QTWO

$2,022,000.0

0.0%

Reduced 1.35%

20,098

$100.65

$49.46

Reduced 50.86%

$40.6

$112.82

QTEC

$945,000.0

0.0%

No Change

4,941

$191.32

$263.18

Added 37.56%

$164.27

$206.52

QS

$89,000.0

0.0%

No Change

17,204

$5.19

$7.22

Added 39.11%

$4.65

$9.52

QRTEA

$33,000.0

0.0%

No Change

101,566

$0.33

$0.0

Reduced 100.0%

$0.0

QNST

$1,287,000.0

0.0%

Reduced 0.8%

55,820

$23.07

$13.03

Reduced 43.52%

$11.95

$26.27

QLYS

$529,000.0

0.0%

Reduced 4.09%

3,637

$145.52

$84.34

Reduced 42.04%

$119.17

$200.9

QLTA

$388,000.0

0.0%

No Change

7,910

$49.15

$47.81

Reduced 2.73%

$45.81

$49.53

QFIN

$2,186,000.0

0.0%

Added 192.62%

56,968

$38.38

$13.01

Reduced 66.1%

$13.71

$40.31

QEFA

$383,000.0

0.0%

No Change

4,765

$80.49

$96.32

Added 19.67%

$71.33

$81.49

QCRH

$2,961,000.0

0.0%

Reduced 9.65%

36,722

$80.64

$88.39

Added 9.61%

$54.37

$96.08

PZZA

$1,569,000.0

0.0%

Reduced 1.63%

33,176

$47.32

$37.01

Reduced 21.79%

$35.28

$78.67

PZA

$2,604,000.0

0.0%

No Change

107,854

$24.15

$23.35

Reduced 3.31%

$23.19

$24.34

AVDX

$128,000.0

0.0%

No Change

12,465

$10.34

$0.0

Reduced 100.0%

$0.0

AVDV

$612,000.0

0.0%

No Change

8,665

$70.67

$104.81

Added 48.31%

$59.95

$71.31

AVDE

$908,000.0

0.0%

No Change

13,559

$67.03

$88.86

Added 32.57%

$58.59

$67.83

AVAH

$116,000.0

0.0%

No Change

22,335

$5.2

$6.55

Added 25.96%

$2.0

$6.19

AXTA

$3,278,000.0

0.0%

Added 25.79%

95,800

$34.22

$29.67

Reduced 13.3%

$30.4

$41.66

FN

$915,000.0

0.0%

Reduced 27.83%

4,163

$219.88

$720.19

Added 227.54%

$159.69

$278.38

FMX

$583,000.0

0.0%

No Change

5,910

$98.71

$113.73

Added 15.22%

$81.08

$143.43

FMBH

$374,000.0

0.0%

Added 27.6%

10,172

$36.82

$43.07

Added 16.97%

$28.86

$43.86

FLTB

$555,000.0

0.0%

No Change

11,024

$50.37

$50.56

Added 0.38%

$48.51

$51.0

FLOT

$451,000.0

0.0%

No Change

8,849

$51.04

$50.94

Reduced 0.2%

$50.28

$51.16

FLO

$318,000.0

0.0%

Reduced 5.16%

14,784

$21.57

$8.8

Reduced 59.2%

$18.9

$26.12

FARM

$47,000.0

0.0%

No Change

26,400

$1.8

$1.26

Reduced 30.0%

$1.6

$4.04

FFWM

$481,000.0

0.0%

Reduced 39.23%

77,612

$6.21

$5.9

Reduced 4.99%

$4.84

$11.47

FFIN

$537,000.0

0.0%

Reduced 2.48%

13,002

$41.34

$31.96

Reduced 22.69%

$27.62

$44.66

FF

$533,000.0

0.0%

Reduced 21.26%

100,765

$5.29

$4.12

Reduced 22.12%

$4.15

$8.36

FENY

$1,023,000.0

0.0%

No Change

42,517

$24.08

$31.8

Added 32.06%

$22.2

$27.11

RLGY

$1,231,000.0

0.0%

Reduced 58.01%

373,159

$3.3

$0.0

Reduced 100.0%

$0.0

RLAY

$1,818,000.0

0.0%

Added 50.64%

441,445

$4.12

$15.13

Added 267.23%

$3.5

$11.16

QQQM

$673,000.0

0.0%

No Change

3,200

$210.45

$273.38

Added 29.9%

$169.96

$221.92

REFI

$312,000.0

0.0%

No Change

20,161

$15.51

$12.15

Reduced 21.66%

$14.82

$16.49

REAL

$293,000.0

0.0%

Reduced 2.71%

26,880

$10.93

$12.28

Added 12.35%

$1.52

$11.38

RE

$1,827,000.0

0.0%

Reduced 2.89%

5,041

$362.46

$0.0

Reduced 100.0%

$0.0

RDY

$2,137,000.0

0.0%

Added 250.78%

135,400

$15.79

$13.67

Reduced 13.43%

$13.61

$16.89

RDW

$172,000.0

0.0%

Reduced 20.81%

10,465

$16.46

$9.68

Reduced 41.19%

$2.76

$22.5

RDVY

$2,893,000.0

0.0%

No Change

48,861

$59.21

$74.94

Added 26.57%

$50.24

$64.63

RDVT

$615,000.0

0.0%

No Change

17,001

$36.2

$38.53

Added 6.44%

$16.56

$39.88

RDFN

$309,000.0

0.0%

No Change

24,740

$12.53

$0.0

Reduced 100.0%

$0.0

RDCM

$182,000.0

0.0%

No Change

14,800

$12.36

$15.77

Added 27.59%

$8.48

$14.33

RCUS

$823,000.0

0.0%

Reduced 1.07%

55,305

$14.89

$25.5

Added 71.26%

$13.51

$20.31

RCKY

$629,000.0

0.0%

Reduced 2.47%

27,605

$22.8

$42.76

Added 87.54%

$19.65

$40.14

RGP

$318,000.0

0.0%

Reduced 86.54%

37,318

$8.53

$4.04

Reduced 52.64%

$7.9

$14.29

AVEM

$945,000.0

0.0%

No Change

14,634

$64.6

$89.79

Added 38.99%

$54.33

$66.31

ROIC

$2,266,000.0

0.0%

Reduced 50.82%

130,566

$17.36

$0.0

Reduced 100.0%

$0.0

ROG

$1,795,000.0

0.0%

Reduced 36.15%

17,328

$103.64

$131.46

Added 26.84%

$93.81

$134.07

ROCK

$2,192,000.0

0.0%

Reduced 1.59%

31,025

$70.66

$39.57

Reduced 44.0%

$55.31

$87.4

ROAD

$278,000.0

0.0%

Reduced 54.41%

3,141

$88.52

$120.17

Added 35.75%

$41.75

$103.69

RGNX

$511,000.0

0.0%

No Change

48,769

$10.49

$8.76

Reduced 16.49%

$6.56

$28.8

RGLD

$915,000.0

0.0%

Reduced 72.67%

6,942

$131.85

$252.36

Added 91.4%

$100.55

$155.1

RGEN

$3,147,000.0

0.0%

Reduced 44.14%

25,231

$124.73

$117.6

Reduced 5.72%

$113.5

$211.13

RGA

$1,136,000.0

0.0%

Reduced 42.95%

5,322

$213.63

$209.07

Reduced 2.13%

$163.81

$233.81

REYN

$260,000.0

0.0%

No Change

8,371

$31.1

$21.06

Reduced 32.28%

$25.88

$32.65

REX

$663,000.0

0.0%

Reduced 51.35%

15,915

$41.69

$46.74

Added 12.11%

$39.02

$60.79

REVG

$1,653,000.0

0.0%

No Change

51,885

$31.87

$0.0

Reduced 100.0%

$0.0

RES

$511,000.0

0.0%

Reduced 54.39%

86,195

$5.94

$8.0

Added 34.68%

$5.54

$8.19

REPX

$1,415,000.0

0.0%

Added 224.77%

44,360

$31.92

$35.3

Added 10.59%

$21.27

$37.55

RELX

$1,192,000.0

0.0%

No Change

25,129

$47.46

$36.53

Reduced 23.03%

$40.25

$49.57

REKR

$67,000.0

0.0%

No Change

43,135

$1.56

$0.87

Reduced 44.23%

$0.78

$3.78

RLI

$526,000.0

0.0%

Reduced 76.62%

3,009

$174.85

$52.81

Reduced 69.8%

$67.04

$91.15

RRR

$207,000.0

0.0%

No Change

3,814

$54.44

$54.08

Reduced 0.66%

$42.46

$63.29

RRC

$753,000.0

0.0%

Reduced 20.97%

22,522

$33.44

$42.36

Added 26.67%

$27.29

$41.65

RPTX

$23,000.0

0.0%

Added 9.76%

18,000

$1.31

$0.0

Reduced 100.0%

$0.0

RPRX

$488,000.0

0.0%

Reduced 4.18%

18,360

$26.6

$49.38

Added 85.64%

$24.05

$31.66

RPM

$1,859,000.0

0.0%

Added 35.45%

15,112

$123.06

$104.98

Reduced 14.69%

$103.63

$141.79

RPD

$188,000.0

0.0%

No Change

4,733

$39.89

$5.95

Reduced 85.08%

$32.95

$61.88

RIVN

$377,000.0

0.0%

Reduced 3.6%

37,506

$10.06

$16.52

Added 64.21%

$8.26

$18.86

RIOT

$204,000.0

0.0%

Reduced 0.3%

20,000

$10.21

$18.61

Added 82.27%

$6.36

$18.36

RIO

$790,000.0

0.0%

No Change

11,111

$71.17

$99.61

Added 39.96%

$57.85

$74.24

RIG

$1,168,000.0

0.0%

Added 528.54%

311,600

$3.75

$6.11

Added 62.93%

$3.4

$6.88

RHS

$216,000.0

0.0%

No Change

6,693

$32.37

$166.46

Added 414.24%

$153.2

$178.08

RHP

$463,000.0

0.0%

Reduced 4.37%

4,162

$111.41

$102.21

Reduced 8.26%

$93.76

$122.91

RH

$326,000.0

0.0%

Reduced 10.78%

1,035

$315.7

$137.51

Reduced 56.44%

$212.43

$457.26

RGTI

$439,000.0

0.0%

No Change

28,825

$15.26

$16.61

Added 8.85%

$0.66

$21.42

RGR

$603,000.0

0.0%

Reduced 1.73%

17,053

$35.37

$42.47

Added 20.07%

$34.11

$48.2

ROIV

$186,000.0

0.0%

Reduced 1.44%

15,770

$11.83

$27.41

Added 131.7%

$9.69

$13.06

RXT

$568,000.0

0.0%

No Change

257,125

$2.21

$1.58

Reduced 28.51%

$1.45

$3.41

RXRX

$108,000.0

0.0%

No Change

16,070

$6.76

$3.51

Reduced 48.08%

$5.6

$15.74

RWT

$881,000.0

0.0%

Reduced 0.95%

135,067

$6.53

$5.71

Reduced 12.56%

$5.46

$8.15

RWJ

$365,000.0

0.0%

No Change

8,004

$45.71

$55.22

Added 20.81%

$39.08

$49.92

RVNU

$945,000.0

0.0%

No Change

36,183

$26.13

$24.91

Reduced 4.67%

$24.68

$26.27

RVMD

$1,634,000.0

0.0%

Added 10.16%

37,359

$43.74

$135.3

Added 209.33%

$26.95

$62.4

RNR

$561,000.0

0.0%

Reduced 14.42%

2,256

$248.81

$309.38

Added 24.34%

$205.62

$300.0

RNGR

$2,901,000.0

0.0%

Added 83.9%

187,422

$15.48

$18.32

Added 18.35%

$9.27

$17.94

RNG

$982,000.0

0.0%

No Change

31,070

$31.63

$40.9

Added 29.31%

$26.98

$42.19

RNA

$278,000.0

0.0%

Reduced 18.68%

9,580

$29.08

$13.49

Reduced 53.61%

$10.12

$56.0

RMNI

$53,000.0

0.0%

Added 67.03%

19,935

$2.67

$3.47

Added 29.96%

$1.53

$3.43

RMAX

$2,270,000.0

0.0%

Added 101.57%

212,762

$10.67

$7.99

Reduced 25.12%

$6.94

$14.31

RM

$870,000.0

0.0%

Added 7.55%

25,630

$33.98

$39.15

Added 15.21%

$20.5

$36.8

RLJ

$1,778,000.0

0.0%

Added 18.03%

174,169

$10.21

$7.97

Reduced 21.94%

$8.74

$12.39

RS

$1,347,000.0

0.0%

Reduced 45.39%

5,005

$269.26

$351.68

Added 30.61%

$256.98

$342.2

RRX

$1,077,000.0

0.0%

Reduced 19.9%

6,943

$155.13

$212.25

Added 36.82%

$130.94

$185.28

RPAY

$599,000.0

0.0%

Reduced 82.48%

78,588

$7.63

$3.66

Reduced 52.03%

$7.15

$11.27

ROLL

$689,000.0

0.0%

Reduced 21.18%

2,199

$313.48

$0.0

Reduced 100.0%

$0.0

ROKU

$392,000.0

0.0%

Reduced 53.5%

5,697

$68.87

$115.22

Added 67.3%

$48.33

$99.8

RYI

$530,000.0

0.0%

Reduced 69.23%

28,640

$18.51

$28.16

Added 52.13%

$17.18

$36.15

RYAN

$309,000.0

0.0%

Reduced 63.34%

4,830

$64.16

$34.61

Reduced 46.06%

$42.21

$75.97

RYAM

$2,395,000.0

0.0%

Reduced 7.87%

290,331

$8.25

$9.62

Added 16.61%

$3.15

$10.28

RY

$1,664,000.0

0.0%

Reduced 1.71%

13,816

$120.51

$175.33

Added 45.49%

$93.97

$128.05

FDN

$827,000.0

0.0%

No Change

3,907

$211.83

$263.15

Added 24.23%

$177.2

$257.87

FDIS

$757,000.0

0.0%

No Change

8,562

$88.44

$102.44

Added 15.83%

$73.19

$104.41

FCPT

$2,764,000.0

0.0%

Added 2.07%

97,975

$28.22

$25.43

Reduced 9.89%

$22.38

$30.93

FIZZ

$2,564,000.0

0.0%

Reduced 3.22%

60,098

$42.67

$34.2

Reduced 19.85%

$42.08

$53.48

FIW

$597,000.0

0.0%

No Change

5,464

$109.33

$108.28

Reduced 0.96%

$91.29

$111.64

COHU

$1,203,000.0

0.0%

Reduced 0.93%

48,179

$24.99

$46.93

Added 87.8%

$22.8

$36.6

CODI

$401,000.0

0.0%

No Change

17,405

$23.08

$11.49

Reduced 50.22%

$19.76

$25.07

CNXC

$2,576,000.0

0.0%

No Change

50,278

$51.25

$26.17

Reduced 48.94%

$36.28

$106.1

CRBU

$33,000.0

0.0%

Reduced 84.25%

20,772

$1.59

$2.13

Added 33.96%

$1.5

$8.33

SAH

$939,000.0

0.0%

Reduced 1.33%

14,827

$63.35

$71.84

Added 13.4%

$47.82

$70.88

SAGE

$363,000.0

0.0%

No Change

50,370

$7.22

$0.0

Reduced 100.0%

$0.0

SAFT

$1,225,000.0

0.0%

Reduced 1.65%

14,876

$82.4

$76.04

Reduced 7.72%

$73.38

$90.0

SABR

$1,492,000.0

0.0%

Reduced 0.9%

395,761

$3.77

$1.82

Reduced 51.72%

$1.81

$4.6

S

$263,000.0

0.0%

No Change

11,861

$22.2

$14.24

Reduced 35.86%

$14.33

$30.76

RYTM

$233,000.0

0.0%

Reduced 1.66%

4,155

$56.23

$85.7

Added 52.41%

$35.17

$68.58

RUN

$2,649,000.0

0.0%

Reduced 11.22%

229,390

$11.55

$12.74

Added 10.3%

$8.77

$22.26

RTOKY

$239,000.0

0.0%

No Change

9,612

$24.93

$0.0

Reduced 100.0%

$0.0

RSP

$904,000.0

0.0%

No Change

5,160

$175.23

$202.03

Added 15.29%

$155.79

$188.16

SATS

$2,829,000.0

0.0%

Reduced 1.16%

123,573

$22.9

$117.5

Added 413.1%

$11.83

$30.08

SAP

$2,002,000.0

0.0%

No Change

8,743

$229.09

$175.26

Reduced 23.5%

$172.33

$269.29

SAN

$152,000.0

0.0%

No Change

29,988

$5.1

$11.96

Added 134.51%

$3.83

$5.27

ATHM

$978,000.0

0.0%

Added 15.14%

36,378

$26.9

$18.5

Reduced 31.23%

$21.89

$34.7

ASX

$268,000.0

0.0%

No Change

27,486

$9.76

$32.0

Added 227.87%

$8.1

$12.86

ASUR

$211,000.0

0.0%

No Change

23,425

$9.05

$9.08

Added 0.33%

$6.89

$12.49

ASTS

$225,000.0

0.0%

No Change

9,320

$24.23

$76.4

Added 215.31%

$1.97

$39.08

EXFY

$24,000.0

0.0%

No Change

12,400

$1.96

$0.92

Reduced 53.06%

$1.24

$4.13

FCOM

$1,494,000.0

0.0%

No Change

27,130

$55.08

$73.71

Added 33.82%

$46.22

$62.11

SCCO

$172,000.0

0.0%

Reduced 86.78%

1,898

$91.13

$180.43

Added 97.99%

$76.58

$128.37

SBSI

$1,115,000.0

0.0%

Reduced 3.04%

35,111

$31.76

$32.82

Added 3.34%

$25.3

$38.0

SBRA

$410,000.0

0.0%

Reduced 78.36%

23,706

$17.32

$20.09

Added 15.99%

$12.83

$20.03

SBCF

$2,546,000.0

0.0%

Reduced 0.92%

86,338

$29.5

$31.25

Added 5.93%

$21.9

$31.68

SDY

$2,705,000.0

0.0%

No Change

19,046

$142.04

$148.17

Added 4.32%

$121.52

$144.45

SDGR

$1,092,000.0

0.0%

Reduced 1.05%

56,610

$19.29

$11.79

Reduced 38.88%

$16.67

$33.63

SD

$294,000.0

0.0%

Reduced 75.52%

25,160

$11.71

$15.1

Added 28.95%

$10.31

$15.31

ASTE

$800,000.0

0.0%

Added 1.19%

23,811

$33.6

$59.22

Added 76.25%

$28.46

$44.74

ASPS

$22,000.0

0.0%

No Change

18,600

$1.2

$6.35

Added 429.17%

$0.43

$3.26

AVUS

$430,000.0

0.0%

No Change

4,529

$95.16

$121.17

Added 27.33%

$81.73

$102.23

AVT

$363,000.0

0.0%

Reduced 78.28%

6,944

$52.32

$78.65

Added 50.32%

$43.62

$59.24

AVPT

$815,000.0

0.0%

Reduced 42.88%

49,415

$16.51

$9.85

Reduced 40.34%

$7.08

$19.16

AVO

$634,000.0

0.0%

No Change

44,155

$14.37

$13.83

Reduced 3.76%

$9.54

$15.25

SAIA

$711,000.0

0.0%

Reduced 6.63%

1,562

$455.73

$442.44

Reduced 2.92%

$358.9

$628.34

SCHO

$1,841,000.0

0.0%

No Change

37,595

$48.98

$24.27

Reduced 50.45%

$23.85

$48.79

SCHN

$2,056,000.0

0.0%

Reduced 8.09%

135,108

$15.22

$0.0

Reduced 100.0%

$0.0

SCHM

$1,431,000.0

0.0%

No Change

17,227

$83.09

$33.67

Reduced 59.48%

$24.54

$81.16

SCHL

$1,449,000.0

0.0%

Reduced 0.84%

58,752

$24.67

$40.34

Added 63.52%

$18.57

$40.74

SCHF

$1,135,000.0

0.0%

No Change

27,605

$41.12

$26.31

Reduced 36.02%

$18.08

$40.66

SCHE

$317,000.0

0.0%

No Change

10,885

$29.18

$35.88

Added 22.96%

$23.73

$30.25

SCHA

$656,000.0

0.0%

No Change

12,747

$51.5

$32.23

Reduced 37.42%

$22.41

$50.79

CPNG

$632,000.0

0.0%

Reduced 4.79%

25,850

$24.48

$20.51

Reduced 16.22%

$13.51

$26.91

FBRT

$1,048,000.0

0.0%

Reduced 54.19%

83,599

$12.54

$9.14

Reduced 27.11%

$11.96

$14.12

FBNC

$2,236,000.0

0.0%

Reduced 4.24%

50,859

$43.97

$58.33

Added 32.66%

$29.53

$50.34

FBK

$1,829,000.0

0.0%

Reduced 1.93%

35,517

$51.51

$53.58

Added 4.02%

$33.35

$58.88

FATE

$445,000.0

0.0%

Reduced 13.08%

269,901

$1.65

$1.33

Reduced 19.39%

$1.04

$8.83

EXTR

$3,039,000.0

0.0%

Reduced 0.66%

181,543

$16.74

$17.59

Added 5.08%

$10.5

$19.24

EXPO

$449,000.0

0.0%

Reduced 43.7%

5,048

$89.1

$65.88

Reduced 26.06%

$68.7

$115.75

EXPI

$1,154,000.0

0.0%

Reduced 0.91%

86,730

$13.31

$6.45

Reduced 51.54%

$8.91

$15.39

EXP

$456,000.0

0.0%

Reduced 73.1%

1,851

$246.76

$208.76

Reduced 15.4%

$204.27

$321.93

SHOO

$3,169,000.0

0.0%

Reduced 2.37%

73,327

$43.23

$38.58

Reduced 10.76%

$37.99

$50.01

SHO

$2,067,000.0

0.0%

Reduced 2.92%

204,680

$10.1

$9.64

Reduced 4.55%

$9.39

$12.41

SHM

$755,000.0

0.0%

No Change

15,692

$48.14

$47.95

Reduced 0.39%

$46.76

$48.2

SCZ

$302,000.0

0.0%

No Change

4,473

$67.69

$82.48

Added 21.85%

$58.79

$68.33

SCVL

$643,000.0

0.0%

Reduced 1.62%

18,196

$35.38

$18.7

Reduced 47.15%

$25.27

$46.92

SCL

$1,384,000.0

0.0%

Reduced 1.88%

21,395

$64.7

$52.06

Reduced 19.54%

$59.7

$94.77

SCI

$861,000.0

0.0%

Reduced 2.57%

10,245

$84.06

$87.73

Added 4.37%

$64.1

$89.37

SCHZ

$852,000.0

0.0%

No Change

17,943

$47.52

$23.3

Reduced 50.97%

$22.27

$47.17

SCHR

$658,000.0

0.0%

No Change

13,010

$50.6

$24.92

Reduced 50.75%

$23.89

$50.28

SCHQ

$1,640,000.0

0.0%

No Change

46,893

$34.99

$31.49

Reduced 10.0%

$30.59

$36.07

SCHP

$561,000.0

0.0%

No Change

10,471

$53.63

$26.91

Reduced 49.82%

$25.46

$53.11

SGHT

$75,000.0

0.0%

No Change

12,005

$6.3

$4.36

Reduced 30.79%

$2.68

$8.45

SGHC

$62,000.0

0.0%

No Change

10,050

$6.23

$12.53

Added 101.12%

$2.9

$7.12

SGC

$250,000.0

0.0%

Added 24.67%

15,160

$16.53

$11.76

Reduced 28.86%

$11.66

$21.8

SG

$496,000.0

0.0%

No Change

15,494

$32.06

$7.14

Reduced 77.73%

$10.17

$45.12

RYN

$288,000.0

0.0%

Reduced 86.93%

11,066

$26.1

$21.33

Reduced 18.28%

$24.88

$35.29

FCNCA

$1,172,000.0

0.0%

Reduced 71.93%

555

$2,113.02

$1,931.94

Reduced 8.57%

$1,383.0

$2,388.78

FCN

$499,000.0

0.0%

Reduced 34.85%

2,561

$194.96

$184.23

Reduced 5.5%

$185.93

$243.6

FCFS

$382,000.0

0.0%

Reduced 4.03%

3,689

$103.6

$219.0

Added 111.39%

$100.24

$133.64

FCF

$1,965,000.0

0.0%

Reduced 37.5%

104,900

$18.74

$18.62

Reduced 0.64%

$12.41

$19.96

FCEL

$12,000.0

0.0%

No Change

31,708

$0.38

$11.18

Added 2842.11%

$5.45

$45.6

COLB

$646,000.0

0.0%

Reduced 3.24%

23,924

$27.01

$29.22

Added 8.18%

$17.08

$32.85

COIN

$1,296,000.0

0.0%

Reduced 42.32%

5,222

$248.3

$199.77

Reduced 19.54%

$114.51

$349.75

EXAS

$398,000.0

0.0%

Reduced 7.74%

7,089

$56.19

$104.91

Added 86.71%

$40.62

$79.62

EWY

$319,000.0

0.0%

No Change

5,000

$63.96

$154.57

Added 141.67%

$50.74

$69.52

EWJ

$562,000.0

0.0%

Reduced 48.34%

8,380

$67.1

$87.32

Added 30.13%

$60.62

$73.24

EWBC

$3,230,000.0

0.0%

Reduced 40.98%

33,739

$95.76

$122.67

Added 28.1%

$67.27

$113.95

EVTC

$2,223,000.0

0.0%

Reduced 2.28%

64,377

$34.54

$29.51

Reduced 14.56%

$28.76

$42.21

EVH

$252,000.0

0.0%

No Change

8,938

$28.28

$3.13

Reduced 88.93%

$9.88

$35.0

SEDG

$578,000.0

0.0%

Reduced 1.0%

54,376

$10.64

$45.83

Added 330.73%

$10.24

$87.98

SEB

$661,000.0

0.0%

No Change

211

$3,137.0

$5,833.06

Added 85.94%

$2,365.0

$3,650.0

SHV

$2,026,000.0

0.0%

No Change

18,322

$110.63

$110.35

Reduced 0.25%

$109.91

$110.64

SLGN

$1,188,000.0

0.0%

Reduced 51.12%

22,831

$52.05

$39.02

Reduced 25.03%

$41.14

$58.14

SLAB

$308,000.0

0.0%

Reduced 59.66%

3,073

$100.47

$215.5

Added 114.49%

$94.0

$154.91

SHLS

$187,000.0

0.0%

Added 162.48%

33,925

$5.53

$7.93

Added 43.4%

$4.07

$17.5

SHEN

$601,000.0

0.0%

No Change

47,724

$12.61

$16.03

Added 27.12%

$11.39

$22.27

SHEL

$1,202,000.0

0.0%

No Change

18,232

$65.95

$89.13

Added 35.15%

$60.15

$74.61

SHC

$1,035,000.0

0.0%

Added 24.49%

75,729

$13.68

$15.58

Added 13.89%

$10.71

$17.44

SGMS

$383,000.0

0.0%

Reduced 3.63%

4,117

$93.24

$0.0

Reduced 100.0%

$0.0

SGMO

$11,000.0

0.0%

No Change

11,343

$1.02

$0.19

Reduced 81.37%

$0.3

$3.18

SJW

$1,493,000.0

0.0%

Reduced 1.62%

30,337

$49.22

$0.0

Reduced 100.0%

$0.0

SITE

$239,000.0

0.0%

Reduced 60.14%

1,706

$140.6

$145.09

Added 3.19%

$114.6

$188.01

SIL

$583,000.0

0.0%

No Change

16,634

$35.09

$94.87

Added 170.36%

$22.58

$42.29

SIGI

$595,000.0

0.0%

Reduced 0.74%

6,021

$98.94

$82.48

Reduced 16.64%

$81.0

$109.58

SFIX

$112,000.0

0.0%

Reduced 21.15%

26,100

$4.31

$3.85

Reduced 10.67%

$2.06

$6.99

SF

$2,366,000.0

0.0%

Reduced 28.91%

22,313

$106.08

$77.19

Reduced 27.23%

$71.36

$119.12

SES

$151,000.0

0.0%

No Change

69,370

$2.19

$1.16

Reduced 47.03%

$0.2

$2.53

SENEA

$635,000.0

0.0%

Reduced 0.37%

8,020

$79.26

$133.33

Added 68.22%

$43.89

$81.39

ET

$169,000.0

0.0%

No Change

10,539

$16.05

$19.08

Added 18.88%

$13.79

$21.02

ESRT

$112,000.0

0.0%

Reduced 88.24%

10,649

$10.59

$5.56

Reduced 47.5%

$8.78

$11.62

ESPR

$73,000.0

0.0%

Reduced 32.28%

33,570

$2.2

$1.91

Reduced 13.18%

$1.58

$3.94

ARWR

$228,000.0

0.0%

Reduced 0.85%

12,285

$18.57

$73.91

Added 298.01%

$17.05

$36.72

ARRY

$72,000.0

0.0%

No Change

11,931

$6.04

$8.11

Added 34.27%

$5.15

$16.22

ARLO

$1,145,000.0

0.0%

Reduced 0.92%

102,380

$11.19

$14.6

Added 30.47%

$8.38

$17.64

SIGA

$617,000.0

0.0%

Added 25.68%

102,770

$6.01

$4.57

Reduced 23.96%

$4.26

$12.83

SIG

$283,000.0

0.0%

Reduced 2.37%

3,509

$80.71

$88.67

Added 9.86%

$54.44

$112.06

SIBN

$345,000.0

0.0%

No Change

24,725

$13.98

$13.52

Reduced 3.29%

$11.7

$21.64

SHYG

$2,410,000.0

0.0%

Added 2.94%

56,103

$42.97

$42.67

Reduced 0.7%

$41.6

$43.45

SHYF

$3,060,000.0

0.0%

Added 15.56%

260,674

$11.74

$0.0

Reduced 100.0%

$0.0

SMAR

$2,217,000.0

0.0%

No Change

40,050

$55.36

$0.0

Reduced 100.0%

$0.0

SLYV

$869,000.0

0.0%

No Change

10,020

$86.82

$102.67

Added 18.26%

$75.79

$96.14

SLQT

$3,023,000.0

0.0%

Reduced 20.06%

812,785

$3.72

$0.91

Reduced 75.54%

$1.08

$4.62

SLP

$484,000.0

0.0%

Reduced 2.88%

16,843

$28.77

$14.56

Reduced 49.39%

$24.0

$51.22

SLM

$2,954,000.0

0.0%

Added 28.3%

107,126

$27.58

$23.83

Reduced 13.6%

$18.84

$28.91

SKYX

$36,000.0

0.0%

No Change

31,200

$1.16

$1.04

Reduced 10.34%

$0.72

$1.67

SNDX

$534,000.0

0.0%

No Change

27,790

$19.25

$21.39

Added 11.12%

$12.06

$25.34

SNDR

$1,432,000.0

0.0%

Added 4.56%

47,417

$30.21

$30.28

Added 0.23%

$20.5

$33.9

SNDA

$2,578,000.0

0.0%

No Change

111,736

$23.08

$36.03

Added 56.11%

$8.84

$34.26

SND

$58,000.0

0.0%

No Change

26,000

$2.25

$5.24

Added 132.89%

$0.0

EVER

$1,397,000.0

0.0%

Reduced 54.28%

69,915

$19.99

$15.88

Reduced 20.56%

$12.1

$28.09

EUSB

$931,000.0

0.0%

No Change

21,038

$44.3

$43.69

Reduced 1.38%

$41.23

$46.01

ETWO

$37,000.0

0.0%

No Change

13,962

$2.66

$0.0

Reduced 100.0%

$0.0

FALN

$950,000.0

0.0%

No Change

34,775

$27.34

$27.2

Reduced 0.51%

$25.9

$27.43

EZPW

$614,000.0

0.0%

Reduced 4.19%

50,252

$12.22

$31.86

Added 160.72%

$8.2

$12.85

EZA

$326,000.0

0.0%

No Change

7,800

$41.91

$70.11

Added 67.29%

$36.71

$51.68

EYE

$852,000.0

0.0%

Reduced 51.22%

81,822

$10.42

$23.81

Added 128.5%

$9.56

$24.11

EPAC

$2,263,000.0

0.0%

Reduced 2.39%

55,091

$41.09

$35.21

Reduced 14.31%

$30.43

$51.91

EOLS

$617,000.0

0.0%

No Change

38,115

$16.2

$5.3

Reduced 67.28%

$9.25

$17.82

ETNB

$161,000.0

0.0%

No Change

21,815

$7.4

$0.0

Reduced 100.0%

$0.0

ETD

$655,000.0

0.0%

No Change

23,305

$28.11

$22.43

Reduced 20.21%

$26.53

$35.62

SPRO

$50,000.0

0.0%

No Change

49,200

$1.03

$2.74

Added 166.02%

$0.83

$1.89

SPR

$191,000.0

0.0%

No Change

5,877

$32.51

$0.0

Reduced 100.0%

$0.0

SPOK

$1,817,000.0

0.0%

Reduced 41.94%

113,240

$16.05

$11.37

Reduced 29.16%

$13.24

$18.14

ARKO

$194,000.0

0.0%

No Change

29,569

$6.59

$6.72

Added 1.97%

$4.09

$8.39

ARIS

$348,000.0

0.0%

Reduced 77.03%

14,550

$23.95

$18.94

Reduced 20.92%

$0.0

AUR

$441,000.0

0.0%

Added 1.24%

70,015

$6.3

$4.91

Reduced 22.06%

$2.1

$9.83

ATSG

$1,951,000.0

0.0%

No Change

120,563

$16.19

$0.0

Reduced 100.0%

$0.0

ATR

$1,238,000.0

0.0%

Reduced 4.62%

7,438

$166.49

$124.08

Reduced 25.47%

$128.05

$178.03

ATKR

$1,397,000.0

0.0%

Reduced 0.36%

16,752

$83.45

$75.42

Reduced 9.62%

$76.01

$194.98

SNBR

$818,000.0

0.0%

No Change

44,705

$18.32

$2.36

Reduced 87.12%

$8.13

$20.75

SMRT

$20,000.0

0.0%

No Change

11,730

$1.75

$1.35

Reduced 22.86%

$1.17

$3.4

SMP

$2,630,000.0

0.0%

Added 6.92%

84,923

$30.98

$38.6

Added 24.6%

$26.09

$41.71

SMIN

$1,788,000.0

0.0%

Added 3.08%

23,400

$76.45

$66.31

Reduced 13.26%

$66.44

$87.06

SMG

$207,000.0

0.0%

Reduced 54.6%

2,786

$74.41

$67.2

Reduced 9.69%

$53.43

$93.9

SMFG

$2,012,000.0

0.0%

No Change

159,336

$12.63

$20.2

Added 59.94%

$10.05

$15.56

SKYY

$1,207,000.0

0.0%

No Change

11,810

$102.26

$118.54

Added 15.92%

$83.45

$131.13

SRCE

$612,000.0

0.0%

No Change

10,499

$58.38

$73.11

Added 25.23%

$47.3

$68.13

SR

$470,000.0

0.0%

Reduced 70.42%

6,940

$67.83

$90.87

Added 33.97%

$56.36

$73.64

SQSP

$229,000.0

0.0%

No Change

4,945

$46.43

$0.0

Reduced 100.0%

$0.0

ARAY

$42,000.0

0.0%

No Change

21,710

$1.98

$0.46

Reduced 76.77%

$1.4

$2.95

AR

$769,000.0

0.0%

Reduced 97.61%

21,956

$35.05

$37.84

Added 7.96%

$20.56

$41.43

AQST

$72,000.0

0.0%

No Change

14,475

$4.98

$4.08

Reduced 18.07%

$2.24

$6.23

SPDW

$2,220,000.0

0.0%

No Change

59,755

$37.16

$48.51

Added 30.54%

$33.11

$38.0

SPB

$445,000.0

0.0%

Reduced 4.09%

5,270

$84.49

$84.36

Reduced 0.15%

$77.62

$96.74

SPAB

$1,087,000.0

0.0%

No Change

41,620

$26.14

$25.67

Reduced 1.8%

$24.49

$26.35

SOUN

$134,000.0

0.0%

Added 8.86%

21,130

$6.36

$8.19

Added 28.77%

$1.62

$24.98

SONY

$1,808,000.0

0.0%

No Change

18,730

$96.57

$20.28

Reduced 79.0%

$15.02

$22.71

SONO

$1,617,000.0

0.0%

Reduced 1.17%

123,934

$13.05

$14.75

Added 13.03%

$10.23

$19.76

SOI

$202,000.0

0.0%

No Change

15,900

$12.76

$0.0

Reduced 100.0%

$0.0

SOHO

$32,000.0

0.0%

No Change

35,400

$0.93

$0.0

Reduced 100.0%

$0.0

SOFI

$638,000.0

0.0%

Reduced 4.72%

46,816

$13.63

$18.44

Added 35.29%

$6.01

$18.1

SNY

$1,530,000.0

0.0%

No Change

26,554

$57.63

$46.78

Reduced 18.83%

$45.22

$58.97

SPLB

$355,000.0

0.0%

No Change

14,712

$24.16

$22.42

Reduced 7.2%

$21.66

$24.53

SPHD

$921,000.0

0.0%

No Change

18,215

$50.57

$49.34

Reduced 2.43%

$40.84

$51.89

SPGP

$1,787,000.0

0.0%

No Change

17,077

$104.67

$117.43

Added 12.19%

$95.02

$112.9

SPGM

$2,940,000.0

0.0%

No Change

45,405

$64.77

$82.14

Added 26.82%

$55.46

$66.88

SPEM

$989,000.0

0.0%

No Change

23,968

$41.28

$51.26

Added 24.18%

$33.94

$42.88

ESNT

$495,000.0

0.0%

Reduced 3.09%

9,098

$54.44

$63.62

Added 16.86%

$50.66

$65.33

ESI

$2,345,000.0

0.0%

Added 15.24%

92,223

$25.43

$40.34

Added 58.63%

$21.42

$29.78

ESGR

$302,000.0

0.0%

Reduced 3.1%

938

$322.05

$0.0

Reduced 100.0%

$0.0

ESGE

$1,136,000.0

0.0%

No Change

31,216

$36.41

$50.94

Added 39.91%

$30.4

$37.72

ESAB

$502,000.0

0.0%

Reduced 25.23%

4,193

$119.94

$101.28

Reduced 15.56%

$85.79

$135.97

CPF

$1,098,000.0

0.0%

Reduced 20.08%

37,806

$29.05

$34.01

Added 17.07%

$18.0

$33.25

COWZ

$2,455,000.0

0.0%

No Change

42,467

$57.83

$62.63

Added 8.3%

$50.99

$61.92

COUR

$1,005,000.0

0.0%

No Change

126,647

$7.94

$5.28

Reduced 33.5%

$6.29

$20.73

COTY

$217,000.0

0.0%

Reduced 0.49%

30,224

$7.2

$2.42

Reduced 66.39%

$6.59

$13.3

COPX

$440,000.0

0.0%

No Change

9,324

$47.27

$82.37

Added 74.25%

$33.9

$52.9

SRCL

$453,000.0

0.0%

No Change

7,435

$61.0

$0.0

Reduced 100.0%

$0.0

SSB

$1,070,000.0

0.0%

Reduced 91.47%

10,088

$106.07

$94.86

Reduced 10.57%

$70.68

$114.27

SRTS

$74,000.0

0.0%

No Change

10,800

$6.92

$3.94

Reduced 43.06%

$2.91

$9.33

SRRK

$1,764,000.0

0.0%

No Change

40,820

$43.22

$46.48

Added 7.54%

$6.76

$46.19

SRPT

$2,807,000.0

0.0%

Added 12.72%

26,855

$104.54

$20.3

Reduced 80.58%

$102.16

$173.25

APTV

$2,860,000.0

0.0%

No Change

39,721

$72.01

$60.1

Reduced 16.54%

$51.47

$88.89

APPF

$2,370,000.0

0.0%

Reduced 70.73%

9,610

$246.72

$169.29

Reduced 31.38%

$172.98

$274.56

APLT

$95,000.0

0.0%

No Change

11,280

$8.5

$0.0

Reduced 100.0%

$0.0

ASM

$80,000.0

0.0%

No Change

90,600

$0.88

$6.91

Added 685.23%

$0.44

$1.56

ASH

$266,000.0

0.0%

Reduced 4.72%

3,735

$71.46

$57.4

Reduced 19.68%

$68.15

$102.5

ASGN

$2,445,000.0

0.0%

Added 544.36%

29,344

$83.34

$19.53

Reduced 76.57%

$82.04

$106.42

ASEA

$510,000.0

0.0%

Reduced 39.39%

32,000

$15.95

$19.47

Added 22.07%

$14.36

$18.04

SPYD

$2,281,000.0

0.0%

No Change

49,974

$45.65

$46.03

Added 0.83%

$37.35

$47.52

SPTS

$367,000.0

0.0%

No Change

12,480

$29.41

$29.17

Reduced 0.82%

$28.62

$29.46

SPTN

$1,792,000.0

0.0%

Reduced 31.36%

97,826

$18.32

$0.0

Reduced 100.0%

$0.0

SPTL

$1,118,000.0

0.0%

No Change

39,132

$28.58

$26.32

Reduced 7.91%

$25.44

$29.95

SPTI

$403,000.0

0.0%

No Change

13,875

$29.06

$28.67

Reduced 1.34%

$27.42

$29.28

STBA

$2,516,000.0

0.0%

Reduced 7.12%

65,830

$38.22

$43.22

Added 13.08%

$28.83

$45.79

STAA

$1,348,000.0

0.0%

Reduced 0.88%

50,570

$26.66

$25.67

Reduced 3.71%

$21.13

$52.68

SSTK

$765,000.0

0.0%

Reduced 2.91%

25,044

$30.55

$17.48

Reduced 42.78%

$27.3

$54.41

SST

$44,000.0

0.0%

No Change

49,910

$0.9

$3.9

Added 333.33%

$0.6

$2.73

SSRM

$98,000.0

0.0%

No Change

14,120

$6.96

$30.55

Added 338.94%

$3.76

$9.99

CRSR

$301,000.0

0.0%

Reduced 4.8%

45,622

$6.61

$6.58

Reduced 0.45%

$5.6

$14.13

EQBK

$263,000.0

0.0%

No Change

6,445

$40.88

$45.34

Added 10.91%

$30.44

$50.85

EPR

$259,000.0

0.0%

Reduced 84.64%

5,865

$44.28

$55.55

Added 25.45%

$39.66

$50.26

EPOL

$354,000.0

0.0%

No Change

17,000

$20.87

$38.94

Added 86.58%

$20.71

$26.09

ENVX

$123,000.0

0.0%

Added 6.08%

11,345

$10.87

$6.61

Reduced 39.19%

$5.7

$18.68

ENTG

$329,000.0

0.0%

Reduced 85.24%

3,322

$99.06

$155.98

Added 57.46%

$94.92

$147.57

ENTA

$186,000.0

0.0%

Reduced 71.16%

32,464

$5.75

$13.31

Added 131.48%

$4.71

$17.8

ENSG

$722,000.0

0.0%

Reduced 90.77%

5,438

$132.86

$189.16

Added 42.38%

$110.71

$158.45

SSP

$391,000.0

0.0%

No Change

177,072

$2.21

$4.75

Added 114.93%

$1.68

$9.35

SSNC

$810,000.0

0.0%

Reduced 48.67%

10,696

$75.78

$67.29

Reduced 11.2%

$59.53

$80.45

SSD

$454,000.0

0.0%

Reduced 6.33%

2,738

$165.83

$181.57

Added 9.49%

$155.73

$218.38

TBPH

$279,000.0

0.0%

No Change

34,640

$8.06

$16.46

Added 104.22%

$7.44

$10.44

TBK

$2,179,000.0

0.0%

Reduced 1.73%

22,173

$98.29

$0.0

Reduced 100.0%

$0.0

TBI

$2,601,000.0

0.0%

Reduced 10.36%

309,720

$8.4

$4.77

Reduced 43.21%

$6.63

$14.91

APAM

$3,220,000.0

0.0%

Reduced 1.23%

74,807

$43.05

$37.78

Reduced 12.24%

$37.89

$49.54

SU

$2,697,000.0

0.0%

Added 87.58%

75,600

$35.68

$64.0

Added 79.37%

$31.25

$41.95

STX

$2,099,000.0

0.0%

Reduced 7.07%

24,325

$86.31

$586.25

Added 579.24%

$82.31

$115.32

STWD

$459,000.0

0.0%

Reduced 82.24%

23,579

$19.47

$18.21

Reduced 6.47%

$18.12

$21.19

STRO

$623,000.0

0.0%

Added 244.99%

338,810

$1.84

$33.33

Added 1711.41%

$1.67

$6.13

STRA

$2,415,000.0

0.0%

Added 8.59%

25,282

$95.56

$73.53

Reduced 23.05%

$85.11

$123.62

STNG

$228,000.0

0.0%

No Change

3,206

$71.3

$78.37

Added 9.92%

$45.94

$84.67

STNE

$185,000.0

0.0%

Added 17.75%

23,220

$7.97

$12.22

Added 53.32%

$7.72

$19.46

STGW

$358,000.0

0.0%

No Change

54,535

$6.58

$6.85

Added 4.1%

$4.88

$8.18

SWN

$636,000.0

0.0%

No Change

89,489

$7.11

$0.0

Reduced 100.0%

$0.0

SWM

$2,564,000.0

0.0%

Added 19.91%

214,428

$11.96

$0.0

Reduced 100.0%

$0.0

SPSM

$1,293,000.0

0.0%

No Change

28,425

$45.51

$53.02

Added 16.5%

$39.65

$50.03

STC

$2,054,000.0

0.0%

Reduced 2.13%

27,987

$73.4

$71.67

Reduced 2.36%

$56.16

$78.44

ARES

$699,000.0

0.0%

Reduced 3.66%

3,950

$177.03

$115.23

Reduced 34.91%

$116.87

$196.74

ARDX

$83,000.0

0.0%

No Change

16,550

$5.07

$5.95

Added 17.36%

$4.32

$10.13

ARCH

$2,587,000.0

0.0%

Reduced 1.45%

18,322

$141.22

$0.0

Reduced 100.0%

$0.0

TAN

$467,000.0

0.0%

No Change

10,846

$43.11

$58.32

Added 35.28%

$32.15

$49.93

TALO

$1,247,000.0

0.0%

Reduced 10.04%

128,509

$9.71

$14.9

Added 53.45%

$8.89

$14.67

TALK

$87,000.0

0.0%

Added 3.64%

28,465

$3.09

$5.18

Added 67.64%

$1.6

$3.92

TAK

$151,000.0

0.0%

No Change

10,653

$14.22

$16.63

Added 16.95%

$12.58

$15.08

TACT

$50,000.0

0.0%

No Change

10,400

$4.86

$3.43

Reduced 29.42%

$3.32

$7.97

TENB

$1,898,000.0

0.0%

Added 430.54%

46,555

$40.79

$20.02

Reduced 50.92%

$35.25

$53.5

SVRA

$2,840,000.0

0.0%

No Change

670,000

$4.24

$5.12

Added 20.75%

$2.6

$5.7

SVM

$45,000.0

0.0%

No Change

15,200

$3.0

$12.51

Added 317.0%

$2.22

$5.32

SVC

$220,000.0

0.0%

Reduced 76.29%

86,838

$2.54

$1.54

Reduced 39.37%

$2.29

$8.01

SUSC

$1,954,000.0

0.0%

No Change

82,161

$23.79

$23.26

Reduced 2.23%

$22.18

$23.97

SUSB

$378,000.0

0.0%

No Change

15,047

$25.16

$25.13

Reduced 0.12%

$24.17

$25.2

SUPN

$2,373,000.0

0.0%

Added 17.42%

66,733

$35.57

$49.76

Added 39.89%

$25.53

$39.37

SUM

$447,000.0

0.0%

Reduced 5.15%

8,836

$50.6

$0.0

Reduced 100.0%

$0.0

CTS

$1,624,000.0

0.0%

Reduced 3.17%

30,554

$53.16

$56.77

Added 6.79%

$40.92

$59.68

CTO

$1,337,000.0

0.0%

No Change

70,333

$19.02

$19.67

Added 3.42%

$16.16

$21.15

CTMX

$66,000.0

0.0%

Added 76.16%

64,300

$1.03

$4.4

Added 327.18%

$0.79

$5.85

TCBK

$455,000.0

0.0%

No Change

10,680

$42.65

$49.33

Added 15.66%

$31.73

$51.06

THRM

$1,323,000.0

0.0%

Reduced 3.49%

31,261

$42.33

$30.46

Reduced 28.04%

$37.95

$62.93

THO

$370,000.0

0.0%

Reduced 3.61%

3,872

$95.71

$79.0

Reduced 17.46%

$88.37

$129.31

THG

$416,000.0

0.0%

Reduced 3.76%

2,690

$154.66

$177.54

Added 14.79%

$119.66

$166.13

THFF

$901,000.0

0.0%

Added 15.37%

19,521

$46.19

$66.32

Added 43.58%

$34.58

$51.87

AMWD

$1,512,000.0

0.0%

Reduced 1.57%

15,669

$96.5

$45.39

Reduced 52.96%

$73.24

$106.57

AMSF

$1,003,000.0

0.0%

Reduced 1.02%

19,465

$51.54

$30.34

Reduced 41.13%

$41.97

$60.24

AORT

$1,104,000.0

0.0%

Reduced 1.02%

38,641

$28.59

$37.76

Added 32.07%

$16.48

$32.33

ANNX

$559,000.0

0.0%

Reduced 7.23%

109,080

$5.13

$5.88

Added 14.62%

$3.86

$8.4

ANIP

$941,000.0

0.0%

Reduced 1.16%

17,040

$55.28

$78.64

Added 42.26%

$52.5

$70.81

ANGO

$259,000.0

0.0%

Reduced 61.7%

28,366

$9.16

$11.1

Added 21.18%

$5.26

$13.13

ARI

$1,197,000.0

0.0%

Reduced 56.63%

132,075

$9.07

$11.12

Added 22.6%

$8.44

$11.97

ARGX

$282,000.0

0.0%

No Change

522

$542.08

$780.25

Added 43.94%

$349.86

$678.21

TDW

$3,031,000.0

0.0%

Reduced 5.18%

55,411

$54.71

$88.52

Added 61.8%

$46.5

$111.42

TDVG

$544,000.0

0.0%

No Change

13,302

$40.96

$46.89

Added 14.48%

$35.45

$42.06

TDOC

$242,000.0

0.0%

Reduced 87.37%

26,632

$9.09

$5.75

Reduced 36.74%

$6.76

$21.74

TCRX

$31,000.0

0.0%

No Change

10,415

$3.04

$1.26

Reduced 58.55%

$2.31

$9.69

TCMD

$458,000.0

0.0%

Reduced 59.72%

26,775

$17.13

$25.07

Added 46.35%

$11.12

$21.1

TCBX

$1,491,000.0

0.0%

No Change

43,944

$33.95

$37.51

Added 10.49%

$18.0

$37.65

ENOV

$180,000.0

0.0%

No Change

4,183

$43.05

$24.1

Reduced 44.02%

$38.27

$65.03

ENFR

$211,000.0

0.0%

No Change

7,472

$28.27

$37.02

Added 30.95%

$22.38

$34.28

ENB

$1,564,000.0

0.0%

Reduced 14.1%

36,889

$42.42

$53.3

Added 25.65%

$32.85

$45.78

ERIC

$146,000.0

0.0%

No Change

19,338

$7.58

$11.27

Added 48.68%

$4.77

$8.85

ERAS

$26,000.0

0.0%

No Change

10,371

$2.51

$21.49

Added 756.18%

$1.64

$3.45

CPK

$2,918,000.0

0.0%

Reduced 0.39%

22,989

$126.97

$127.64

Added 0.53%

$98.25

$134.2

CRK

$1,697,000.0

0.0%

Reduced 2.2%

93,144

$18.22

$16.94

Reduced 7.03%

$7.07

$21.75

CRI

$1,896,000.0

0.0%

Added 222.39%

35,888

$52.84

$37.2

Reduced 29.6%

$50.25

$88.03

CRGY

$2,571,000.0

0.0%

Added 37.92%

176,026

$14.61

$12.73

Reduced 12.87%

$9.88

$16.94

CRDO

$661,000.0

0.0%

Added 6.03%

9,843

$67.21

$195.04

Added 190.19%

$16.82

$86.69

TPIC

$43,000.0

0.0%

No Change

22,935

$1.89

$0.0

Reduced 100.0%

$0.0

TPG

$207,000.0

0.0%

No Change

3,210

$64.67

$43.62

Reduced 32.55%

$39.18

$72.98

TPC

$2,927,000.0

0.0%

Reduced 62.87%

120,958

$24.2

$86.76

Added 258.51%

$8.45

$34.55

TPB

$745,000.0

0.0%

Reduced 79.93%

12,405

$60.1

$78.27

Added 30.23%

$21.98

$66.18

TOWN

$1,007,000.0

0.0%

No Change

30,467

$33.06

$35.2

Added 6.47%

$25.7

$38.28

AMR

$2,838,000.0

0.0%

Added 6.91%

12,068

$235.17

$187.23

Reduced 20.39%

$173.55

$452.0

AMPY

$2,915,000.0

0.0%

Reduced 9.82%

485,850

$6.0

$5.84

Reduced 2.67%

$3.56

$8.15

AMPH

$1,726,000.0

0.0%

Reduced 1.53%

38,694

$44.61

$21.41

Reduced 52.01%

$34.6

$56.45

AMOT

$214,000.0

0.0%

No Change

8,845

$24.28

$0.0

Reduced 100.0%

$0.0

AMN

$920,000.0

0.0%

Reduced 1.02%

38,855

$23.7

$20.35

Reduced 14.14%

$22.47

$79.74

APLD

$97,000.0

0.0%

No Change

12,730

$7.64

$34.98

Added 357.85%

$2.36

$11.25

APLD

$97,000.0

0.0%

No Change

12,730

$7.64

$34.98

Added 357.85%

$2.36

$11.25

APG

$377,000.0

0.0%

Added 0.58%

10,485

$35.97

$48.6

Added 35.11%

$31.44

$40.89

TGI

$1,758,000.0

0.0%

Reduced 39.03%

94,235

$18.66

$0.0

Reduced 100.0%

$0.0

TFLO

$853,000.0

0.0%

No Change

16,868

$50.6

$50.61

Added 0.02%

$50.36

$50.71

TFI

$2,551,000.0

0.0%

No Change

54,481

$46.83

$45.75

Reduced 2.31%

$44.97

$47.09

TELA

$56,000.0

0.0%

No Change

18,800

$3.02

$0.67

Reduced 77.81%

$2.3

$7.84

TMC

$46,000.0

0.0%

No Change

41,600

$1.12

$5.11

Added 356.25%

$0.72

$2.07

TM

$1,156,000.0

0.0%

No Change

6,477

$178.56

$192.32

Added 7.71%

$159.04

$255.23

TKR

$339,000.0

0.0%

Reduced 1.96%

4,750

$71.37

$107.2

Added 50.2%

$69.35

$94.71

TITN

$297,000.0

0.0%

No Change

21,379

$13.93

$21.28

Added 52.76%

$12.3

$28.29

ELF

$329,000.0

0.0%

Reduced 1.32%

2,625

$125.55

$66.28

Reduced 47.21%

$98.5

$221.83

EIG

$2,503,000.0

0.0%

Added 0.85%

47,338

$52.88

$41.86

Reduced 20.84%

$38.67

$54.44

EHTH

$110,000.0

0.0%

No Change

11,770

$9.4

$1.89

Reduced 79.89%

$3.58

$10.68

EGY

$221,000.0

0.0%

No Change

50,730

$4.37

$6.1

Added 39.59%

$4.03

$7.51

EGO

$163,000.0

0.0%

No Change

11,000

$14.87

$32.07

Added 115.67%

$9.72

$19.06

EFIV

$762,000.0

0.0%

No Change

13,500

$56.48

$69.03

Added 22.22%

$46.88

$58.93

EFC

$1,073,000.0

0.0%

Reduced 47.84%

88,533

$12.12

$13.14

Added 8.42%

$10.88

$13.46

EEMV

$635,000.0

0.0%

No Change

10,129

$62.7

$70.15

Added 11.88%

$54.22

$63.73

EE

$261,000.0

0.0%

Reduced 86.06%

8,635

$30.25

$33.76

Added 11.6%

$13.38

$32.99

EDU

$1,385,000.0

0.0%

No Change

21,590

$64.18

$51.7

Reduced 19.45%

$44.46

$98.2

EDU

$1,385,000.0

0.0%

No Change

21,590

$64.18

$51.7

Reduced 19.45%

$44.46

$98.2

THS

$1,531,000.0

0.0%

Reduced 2.88%

47,244

$32.41

$0.0

Reduced 100.0%

$0.0

THRY

$595,000.0

0.0%

Added 18.05%

40,220

$14.8

$3.32

Reduced 77.57%

$13.06

$26.42

TPX

$462,000.0

0.0%

Reduced 6.63%

8,164

$56.69

$0.0

Reduced 100.0%

$0.0

TTGT

$652,000.0

0.0%

No Change

26,678

$24.45

$5.65

Reduced 76.89%

$17.18

$35.99

TOST

$1,075,000.0

0.0%

Added 193.53%

29,500

$36.45

$29.04

Reduced 20.33%

$16.13

$44.12

TOL

$1,316,000.0

0.0%

Reduced 61.04%

10,455

$125.95

$146.64

Added 16.43%

$95.46

$169.52

TNK

$622,000.0

0.0%

No Change

10,690

$58.25

$75.94

Added 30.37%

$36.04

$74.2

TNET

$216,000.0

0.0%

Reduced 93.51%

2,328

$92.9

$40.11

Reduced 56.82%

$74.32

$134.67

TMST

$1,027,000.0

0.0%

Reduced 58.61%

72,727

$14.13

$0.0

Reduced 100.0%

$0.0

TRTX

$1,525,000.0

0.0%

No Change

179,520

$8.5

$8.36

Reduced 1.65%

$5.12

$9.66

TRST

$1,237,000.0

0.0%

Added 29.21%

37,160

$33.31

$46.15

Added 38.55%

$25.83

$38.89

TRP

$657,000.0

0.0%

Added 10.68%

14,118

$46.58

$62.02

Added 33.15%

$34.95

$50.37

AMEH

$1,733,000.0

0.0%

Reduced 1.51%

42,475

$40.81

$0.0

Reduced 100.0%

$0.0

AMED

$218,000.0

0.0%

Reduced 4.93%

2,408

$90.79

$0.0

Reduced 100.0%

$0.0

AMCX

$1,515,000.0

0.0%

Reduced 2.86%

153,097

$9.9

$8.47

Reduced 14.44%

$7.08

$19.27

AMCR

$1,750,000.0

0.0%

Reduced 5.05%

171,276

$10.22

$38.95

Added 281.12%

$8.78

$11.48

TMP

$860,000.0

0.0%

Reduced 1.55%

12,680

$67.83

$82.33

Added 21.38%

$43.09

$79.01

TMDX

$2,740,000.0

0.0%

Added 1029.18%

34,056

$80.48

$110.93

Added 37.84%

$55.0

$177.37

TRUP

$1,780,000.0

0.0%

Reduced 2.88%

33,748

$52.76

$27.46

Reduced 47.95%

$19.69

$57.9

UAA

$128,000.0

0.0%

Reduced 79.09%

15,538

$8.28

$6.2

Reduced 25.12%

$6.17

$11.89

UA

$107,000.0

0.0%

Reduced 77.62%

14,392

$7.46

$5.99

Reduced 19.71%

$6.02

$10.62

U

$269,000.0

0.0%

Reduced 0.91%

12,007

$22.47

$26.01

Added 15.75%

$13.9

$35.56

ALNY

$2,800,000.0

0.0%

Reduced 85.64%

11,903

$235.31

$305.54

Added 29.85%

$141.98

$304.39

ALLY

$720,000.0

0.0%

Reduced 67.54%

19,995

$36.01

$44.18

Added 22.69%

$31.95

$45.46

AMBP

$30,000.0

0.0%

No Change

10,010

$3.01

$4.01

Added 33.22%

$2.66

$4.26

AMBC

$603,000.0

0.0%

Reduced 72.23%

47,670

$12.65

$0.0

Reduced 100.0%

$0.0

AMBA

$165,000.0

0.0%

No Change

2,931

$56.4

$66.87

Added 18.56%

$39.69

$85.15

ANGL

$503,000.0

0.0%

No Change

17,129

$29.41

$29.29

Reduced 0.41%

$26.98

$29.47

AN

$586,000.0

0.0%

Added 5.01%

3,560

$164.8

$203.07

Added 23.22%

$136.35

$197.18

TRIP

$1,532,000.0

0.0%

Reduced 0.9%

109,923

$13.94

$11.19

Reduced 19.73%

$12.93

$28.76

TREX

$345,000.0

0.0%

Reduced 37.66%

5,065

$68.23

$41.9

Reduced 38.59%

$58.68

$101.91

TREE

$931,000.0

0.0%

Reduced 72.67%

24,039

$38.75

$48.26

Added 24.54%

$28.5

$62.49

TRDA

$396,000.0

0.0%

No Change

22,950

$17.29

$12.63

Reduced 26.95%

$11.35

$21.79

TR

$513,000.0

0.0%

No Change

15,898

$32.33

$41.84

Added 29.42%

$27.58

$34.0

TTE

$1,157,000.0

0.0%

No Change

17,911

$64.62

$89.73

Added 38.86%

$53.29

$74.97

TTD

$1,147,000.0

0.0%

Reduced 5.33%

9,760

$117.53

$23.97

Reduced 79.61%

$66.56

$141.53

TSVT

$322,000.0

0.0%

No Change

109,616

$2.94

$0.0

Reduced 100.0%

$0.0

TSM

$247,000.0

0.0%

Reduced 97.81%

1,253

$197.49

$402.46

Added 103.79%

$112.61

$224.08

EDIT

$136,000.0

0.0%

Added 0.37%

107,477

$1.27

$2.91

Added 129.13%

$1.12

$11.58

EMHY

$431,000.0

0.0%

Reduced 28.76%

11,370

$37.98

$40.48

Added 6.58%

$35.85

$39.07

EMBC

$3,004,000.0

0.0%

Added 44.79%

145,480

$20.65

$9.22

Reduced 55.35%

$9.93

$21.48

ELY

$1,245,000.0

0.0%

Reduced 10.58%

145,848

$8.54

$0.0

Reduced 100.0%

$0.0

CRNT

$281,000.0

0.0%

Added 53.57%

60,200

$4.67

$2.64

Reduced 43.47%

$2.33

$5.73

CRNC

$93,000.0

0.0%

No Change

11,863

$7.85

$8.74

Added 11.34%

$2.34

$27.5

CTBI

$820,000.0

0.0%

Reduced 1.28%

15,464

$53.03

$65.15

Added 22.85%

$38.44

$61.67

CSR

$1,491,000.0

0.0%

Added 3.11%

22,548

$66.15

$66.49

Added 0.51%

$20.1

$76.16

CSGS

$1,551,000.0

0.0%

Reduced 3.06%

28,470

$54.48

$80.33

Added 47.45%

$39.56

$57.16

CVI

$660,000.0

0.0%

Reduced 1.26%

35,272

$18.74

$31.52

Added 68.2%

$15.6

$38.07

EAGG

$1,134,000.0

0.0%

No Change

23,353

$48.59

$47.72

Reduced 1.79%

$45.55

$48.95

TSHA

$22,000.0

0.0%

Added 16.09%

12,990

$1.73

$6.4

Added 269.94%

$1.19

$4.32

UBS

$472,000.0

0.0%

No Change

15,292

$30.91

$41.41

Added 33.97%

$26.01

$35.11

UPST

$358,000.0

0.0%

Reduced 4.91%

5,815

$61.57

$33.49

Reduced 45.61%

$20.6

$88.95

UPLD

$95,000.0

0.0%

No Change

21,950

$4.34

$0.61

Reduced 85.94%

$1.79

$5.64

UNTY

$450,000.0

0.0%

No Change

10,327

$43.61

$52.43

Added 20.22%

$25.33

$48.45

UNIT

$3,155,000.0

0.0%

Added 31.79%

573,789

$5.5

$11.98

Added 117.82%

$2.57

$6.71

ALLO

$600,000.0

0.0%

No Change

214,495

$2.8

$2.31

Reduced 17.5%

$1.78

$5.78

ALKT

$2,231,000.0

0.0%

Added 1.21%

62,115

$35.93

$16.23

Reduced 54.83%

$22.65

$42.29

ALIT

$2,889,000.0

0.0%

Added 10.87%

417,610

$6.92

$0.71

Reduced 89.74%

$6.15

$10.38

AMLX

$73,000.0

0.0%

No Change

19,400

$3.78

$17.04

Added 350.79%

$1.58

$19.95

AMG

$827,000.0

0.0%

Reduced 79.99%

4,441

$186.42

$287.44

Added 54.19%

$147.13

$199.52

TWI

$516,000.0

0.0%

Reduced 63.94%

76,081

$6.79

$8.22

Added 21.06%

$6.34

$15.33

TW

$575,000.0

0.0%

Reduced 92.42%

4,393

$130.92

$113.29

Reduced 13.47%

$91.19

$141.69

TTI

$42,000.0

0.0%

No Change

11,790

$3.58

$9.69

Added 170.67%

$2.68

$5.12

UIHC

$1,185,000.0

0.0%

Reduced 39.87%

88,060

$13.46

$0.0

Reduced 100.0%

$0.0

TTEK

$1,035,000.0

0.0%

Reduced 33.62%

25,980

$39.84

$31.24

Reduced 21.59%

$31.61

$51.2

TTEC

$837,000.0

0.0%

Reduced 53.55%

167,822

$4.99

$3.1

Reduced 37.88%

$3.67

$22.66

UFPT

$2,155,000.0

0.0%

Reduced 1.88%

7,309

$294.93

$200.06

Reduced 32.17%

$157.08

$366.41

UFCS

$2,549,000.0

0.0%

Reduced 21.64%

89,602

$28.45

$40.15

Added 41.12%

$18.04

$31.7

UEC

$198,000.0

0.0%

No Change

29,615

$6.69

$14.05

Added 110.01%

$4.06

$8.93

EAF

$32,000.0

0.0%

No Change

18,622

$1.73

$9.42

Added 444.51%

$0.52

$2.53

DYN

$3,180,000.0

0.0%

No Change

135,000

$23.56

$18.26

Reduced 22.5%

$13.99

$47.45

DXPE

$2,156,000.0

0.0%

Added 96.2%

26,105

$82.62

$169.51

Added 105.17%

$31.56

$105.94

EGHT

$40,000.0

0.0%

Reduced 78.37%

15,263

$2.67

$1.91

Reduced 28.46%

$1.51

$3.76

EGBN

$1,227,000.0

0.0%

Added 16.85%

47,146

$26.03

$26.3

Added 1.04%

$15.99

$30.94

EFSC

$1,629,000.0

0.0%

Added 1.39%

27,696

$58.83

No Change

$37.28

$63.13

DVAX

$1,607,000.0

0.0%

Reduced 1.14%

125,918

$12.77

$0.0

Reduced 100.0%

$0.0

DV

$2,592,000.0

0.0%

Reduced 2.18%

135,474

$19.14

$10.89

Reduced 43.1%

$16.12

$43.0

DTM

$734,000.0

0.0%

Reduced 5.38%

7,386

$99.43

$134.65

Added 35.42%

$51.17

$114.39

DTC

$762,000.0

0.0%

Added 2.17%

668,820

$1.14

$0.0

Reduced 100.0%

$0.0

DSI

$2,287,000.0

0.0%

No Change

21,028

$108.79

$134.46

Added 23.6%

$92.7

$115.78

DSGN

$347,000.0

0.0%

Reduced 4.74%

56,315

$6.17

$12.53

Added 103.08%

$2.25

$7.77

UBSI

$497,000.0

0.0%

Reduced 82.82%

13,240

$37.55

$43.49

Added 15.82%

$30.68

$44.43

URA

$2,166,000.0

0.0%

No Change

75,717

$28.61

$55.31

Added 93.32%

$22.79

$33.99

UPWK

$107,000.0

0.0%

No Change

10,307

$10.45

$10.63

Added 1.72%

$8.43

$18.14

VCEL

$2,624,000.0

0.0%

Reduced 1.57%

50,004

$52.48

$35.64

Reduced 32.09%

$39.12

$61.49

UNF

$3,000,000.0

0.0%

Reduced 4.25%

15,306

$196.02

$260.23

Added 32.76%

$149.58

$243.7

UMC

$152,000.0

0.0%

No Change

23,570

$6.49

$12.28

Added 89.21%

$5.88

$9.0

UMBF

$2,922,000.0

0.0%

Reduced 66.06%

25,899

$112.86

$122.22

Added 8.29%

$76.0

$129.94

UL

$1,225,000.0

0.0%

No Change

18,872

$64.96

$58.13

Reduced 10.51%

$46.46

$65.87

UIS

$1,306,000.0

0.0%

Reduced 24.53%

206,407

$6.33

$2.65

Reduced 58.14%

$3.32

$8.93

USXF

$2,304,000.0

0.0%

No Change

46,949

$49.08

$63.35

Added 29.07%

$41.0

$52.69

USPH

$1,372,000.0

0.0%

Reduced 1.23%

15,254

$90.0

$73.53

Reduced 18.3%

$76.18

$113.63

USNA

$402,000.0

0.0%

Reduced 5.08%

11,210

$35.89

$19.44

Reduced 45.83%

$31.44

$52.75

USMV

$2,022,000.0

0.0%

No Change

22,150

$91.31

$94.08

Added 3.03%

$79.31

$94.83

AKBA

$122,000.0

0.0%

No Change

64,469

$1.9

$1.43

Reduced 24.74%

$0.8

$2.48

UHT

$532,000.0

0.0%

Reduced 3.67%

13,107

$40.65

$40.77

Added 0.3%

$32.27

$47.3

UHAL

$789,000.0

0.0%

No Change

10,187

$77.48

$52.59

Reduced 32.12%

$59.7

$79.04

UGI

$1,806,000.0

0.0%

Reduced 54.85%

63,989

$28.23

$36.92

Added 30.78%

$22.01

$30.61

DAN

$1,533,000.0

0.0%

Reduced 71.1%

132,659

$11.56

$38.93

Added 236.76%

$7.58

$14.22

CYTK

$1,017,000.0

0.0%

Reduced 14.37%

21,636

$47.04

$65.32

Added 38.86%

$44.49

$84.11

UUUU

$61,000.0

0.0%

No Change

11,925

$5.13

$20.32

Added 296.1%

$4.19

$8.21

UTL

$970,000.0

0.0%

Reduced 1.2%

16,402

$59.15

$52.77

Reduced 10.79%

$45.26

$63.52

VFH

$1,461,000.0

0.0%

No Change

13,298

$109.91

$126.63

Added 15.21%

$92.53

$126.85

VERV

$362,000.0

0.0%

No Change

74,815

$4.84

$0.0

Reduced 100.0%

$0.0

VECO

$1,552,000.0

0.0%

Reduced 0.94%

57,944

$26.8

$51.73

Added 93.02%

$25.52

$49.25

AIV

$88,000.0

0.0%

Reduced 10.84%

10,286

$8.63

$4.23

Reduced 50.98%

$7.06

$9.49

AIT

$3,102,000.0

0.0%

Added 71.7%

11,631

$266.73

$293.35

Added 9.98%

$173.73

$282.98

AM

$2,298,000.0

0.0%

Reduced 57.39%

152,308

$15.09

$21.37

Added 41.62%

$11.58

$16.87

ALV

$219,000.0

0.0%

Reduced 8.37%

2,245

$97.95

$117.81

Added 20.28%

$89.51

$129.38

ALTR

$590,000.0

0.0%

Reduced 1.56%

5,690

$103.75

$0.0

Reduced 100.0%

$0.0

ALTO

$18,000.0

0.0%

No Change

11,833

$1.56

$5.32

Added 241.03%

$1.18

$2.4

ALRM

$3,263,000.0

0.0%

Reduced 10.26%

53,684

$60.8

$44.73

Reduced 26.43%

$51.87

$77.29

URGN

$110,000.0

0.0%

No Change

8,700

$12.7

$24.11

Added 89.84%

$9.78

$20.7

URG

$25,000.0

0.0%

No Change

21,930

$1.15

$1.7

Added 47.83%

$0.96

$2.01

VIOG

$2,663,000.0

0.0%

No Change

22,240

$119.78

$137.83

Added 15.07%

$103.66

$130.74

VIGI

$330,000.0

0.0%

No Change

3,742

$88.29

$91.87

Added 4.05%

$77.28

$89.09

VICR

$1,131,000.0

0.0%

Reduced 3.5%

23,411

$48.32

$273.53

Added 466.08%

$30.9

$62.0

VIAV

$3,123,000.0

0.0%

Reduced 1.8%

309,255

$10.1

$47.75

Added 372.77%

$6.6

$11.49

VAL

$265,000.0

0.0%

Reduced 2.6%

6,005

$44.24

$91.19

Added 106.13%

$39.9

$84.2

VAC

$1,422,000.0

0.0%

No Change

15,836

$89.8

$72.5

Reduced 19.27%

$67.28

$108.57

UVE

$889,000.0

0.0%

Added 263.32%

42,221

$21.06

$39.48

Added 87.46%

$15.78

$23.39

DRH

$2,419,000.0

0.0%

Added 7.73%

273,067

$8.86

$10.22

Added 15.35%

$7.74

$10.0

ECPG

$1,193,000.0

0.0%

Reduced 1.22%

24,240

$49.22

$83.73

Added 70.11%

$39.64

$54.55

EBS

$111,000.0

0.0%

No Change

11,700

$9.56

$8.03

Reduced 16.0%

$1.42

$15.1

EBC

$250,000.0

0.0%

No Change

14,550

$17.25

$19.9

Added 15.36%

$12.22

$19.4

CTKB

$1,125,000.0

0.0%

Added 57.93%

173,382

$6.49

$4.4

Reduced 32.2%

$4.66

$9.33

CVBF

$3,000,000.0

0.0%

Reduced 14.61%

133,240

$22.52

$20.06

Reduced 10.92%

$15.71

$24.58

CUZ

$373,000.0

0.0%

Reduced 0.57%

12,203

$30.64

$24.9

Reduced 18.73%

$21.58

$32.55

CTV

$30,000.0

0.0%

No Change

16,730

$1.8

$0.0

Reduced 100.0%

$0.0

CTSO

$22,000.0

0.0%

No Change

14,800

$1.5

$0.63

Reduced 58.0%

$0.7

$1.59

VMI

$957,000.0

0.0%

Reduced 76.26%

2,834

$338.02

$498.92

Added 47.6%

$202.01

$354.13

VMEO

$74,000.0

0.0%

No Change

11,640

$6.4

$0.0

Reduced 100.0%

$0.0

VMD

$93,000.0

0.0%

No Change

11,650

$8.02

$9.66

Added 20.45%

$6.21

$10.44

VLRS

$78,000.0

0.0%

No Change

10,573

$7.44

$7.51

Added 0.94%

$5.15

$9.57

VLGEA

$1,385,000.0

0.0%

Reduced 14.38%

43,460

$31.89

$42.4

Added 32.96%

$24.57

$33.99

VKTX

$3,051,000.0

0.0%

No Change

48,200

$63.31

$32.75

Reduced 48.27%

$20.92

$99.41

VITL

$2,260,000.0

0.0%

Reduced 52.55%

59,965

$37.69

$12.64

Reduced 66.46%

$14.37

$48.41

VIS

$219,000.0

0.0%

No Change

845

$260.03

$336.01

Added 29.22%

$216.6

$280.63

VEC

$451,000.0

0.0%

Reduced 0.84%

9,441

$47.83

$0.0

Reduced 100.0%

$0.0

VDE

$977,000.0

0.0%

No Change

7,982

$122.47

$161.72

Added 32.05%

$112.99

$137.92

VDC

$2,217,000.0

0.0%

No Change

10,150

$218.48

$229.06

Added 4.84%

$189.56

$224.4

VCTR

$869,000.0

0.0%

Reduced 64.23%

13,280

$65.46

$74.36

Added 13.6%

$33.39

$73.42

VCR

$1,308,000.0

0.0%

No Change

3,842

$340.48

$394.65

Added 15.91%

$284.84

$402.25

VCLT

$1,475,000.0

0.0%

No Change

18,159

$81.23

$75.31

Reduced 7.29%

$72.86

$82.63

VIOV

$1,786,000.0

0.0%

No Change

19,318

$92.46

$110.44

Added 19.45%

$80.83

$102.53

VIOO

$561,000.0

0.0%

No Change

5,189

$108.19

$125.96

Added 16.42%

$93.54

$119.04

DIN

$967,000.0

0.0%

No Change

32,137

$30.1

$28.31

Reduced 5.95%

$25.68

$51.35

DHT

$99,000.0

0.0%

No Change

9,042

$11.03

$18.06

Added 63.74%

$8.67

$12.8

DHC

$3,268,000.0

0.0%

Added 8.33%

1,420,878

$2.3

$7.46

Added 224.35%

$2.01

$4.24

VONV

$527,000.0

0.0%

No Change

6,331

$83.33

$99.88

Added 19.86%

$71.98

$87.97

AGX

$1,119,000.0

0.0%

Reduced 40.93%

8,168

$137.04

$652.99

Added 376.5%

$43.44

$191.44

AGO

$225,000.0

0.0%

No Change

2,475

$91.02

$83.4

Reduced 8.37%

$72.57

$96.6

AGNC

$362,000.0

0.0%

Reduced 73.7%

37,853

$9.58

$11.02

Added 15.03%

$8.92

$10.85

AGMA

$297,000.0

0.0%

No Change

2,000

$148.74

$0.0

Reduced 100.0%

$0.0

AGM

$779,000.0

0.0%

No Change

3,958

$196.95

$173.26

Reduced 12.03%

$169.17

$217.6

AGL

$45,000.0

0.0%

No Change

23,690

$1.9

$26.21

Added 1279.47%

$1.5

$7.73

AGIO

$2,613,000.0

0.0%

Added 73.55%

79,522

$32.86

$25.32

Reduced 22.95%

$21.18

$62.58

VGSH

$1,622,000.0

0.0%

No Change

27,494

$59.02

$58.55

Reduced 0.8%

$57.46

$59.13

VGR

$2,158,000.0

0.0%

No Change

144,702

$14.92

$0.0

Reduced 100.0%

$0.0

VGLT

$2,210,000.0

0.0%

No Change

35,928

$61.54

$55.43

Reduced 9.93%

$53.8

$63.41

VGK

$1,137,000.0

0.0%

No Change

16,000

$71.1

$87.05

Added 22.43%

$62.46

$72.08

VGIT

$208,000.0

0.0%

No Change

3,458

$60.41

$59.58

Reduced 1.37%

$57.03

$60.82

VIR

$1,409,000.0

0.0%

Reduced 49.04%

191,969

$7.34

$10.37

Added 41.28%

$6.56

$14.45

VIPS

$693,000.0

0.0%

Added 5.06%

49,785

$13.93

$14.36

Added 3.09%

$11.5

$20.19

VOX

$323,000.0

0.0%

No Change

2,222

$145.38

$194.94

Added 34.09%

$122.3

$163.98

VOOG

$3,214,000.0

0.0%

No Change

9,309

$345.28

$77.99

Reduced 77.41%

$278.36

$380.95

VOO

$1,589,000.0

0.0%

Reduced 98.38%

2,950

$538.81

$656.42

Added 21.83%

$443.75

$559.96

CYBR

$1,225,000.0

0.0%

Added 37.31%

3,680

$333.15

$0.0

Reduced 100.0%

$0.0

DOCU

$2,949,000.0

0.0%

Reduced 48.46%

37,285

$79.11

$46.22

Reduced 41.58%

$48.7

$107.86

DOCS

$928,000.0

0.0%

Reduced 37.87%

18,803

$49.4

$24.01

Reduced 51.4%

$22.96

$61.75

DOCN

$2,628,000.0

0.0%

Reduced 1.03%

77,145

$34.07

$95.21

Added 179.45%

$26.63

$44.8

DNOW

$3,136,000.0

0.0%

Added 4.7%

218,267

$14.37

$12.71

Reduced 11.55%

$9.44

$15.65

DNLI

$1,430,000.0

0.0%

Reduced 8.83%

70,193

$20.38

$19.87

Reduced 2.5%

$14.56

$33.33

DMXF

$1,542,000.0

0.0%

No Change

21,414

$72.04

$80.31

Added 11.48%

$63.32

$73.2

DLTH

$51,000.0

0.0%

No Change

13,600

$3.76

$3.6

Reduced 4.26%

$2.8

$5.1

DKS

$2,496,000.0

0.0%

Reduced 18.43%

10,909

$228.84

$225.91

Reduced 1.28%

$148.92

$239.3

DIVB

$1,576,000.0

0.0%

No Change

32,544

$48.45

$56.4

Added 16.41%

$40.82

$51.14

DIOD

$2,503,000.0

0.0%

Reduced 14.89%

47,231

$53.01

$104.4

Added 96.94%

$52.71

$86.74

VTV

$2,339,000.0

0.0%

No Change

13,402

$174.57

$203.53

Added 16.59%

$149.62

$182.38

VTOL

$871,000.0

0.0%

Reduced 2.31%

25,405

$34.3

$48.52

Added 41.46%

$24.33

$41.5

AGCO

$436,000.0

0.0%

Reduced 43.39%

4,671

$93.48

$116.13

Added 24.23%

$84.35

$130.26

AFRM

$739,000.0

0.0%

Reduced 74.13%

12,145

$60.9

$63.72

Added 4.63%

$22.25

$73.34

ALGM

$189,000.0

0.0%

No Change

8,150

$23.3

$44.13

Added 89.4%

$18.59

$33.26

ALG

$2,055,000.0

0.0%

Reduced 0.84%

10,579

$194.31

$171.89

Reduced 11.54%

$163.74

$231.4

ALEX

$1,773,000.0

0.0%

Added 32.8%

99,997

$17.74

$20.84

Added 17.47%

$15.53

$20.3

ALE

$365,000.0

0.0%

Reduced 3.48%

5,685

$64.36

$0.0

Reduced 100.0%

$0.0

ALC

$1,409,000.0

0.0%

No Change

14,081

$100.07

$75.8

Reduced 24.25%

$74.3

$101.1

VONE

$216,000.0

0.0%

No Change

831

$259.94

$323.2

Added 24.34%

$219.81

$278.17

VOD

$141,000.0

0.0%

No Change

14,166

$10.02

$15.63

Added 55.99%

$8.02

$10.39

VNT

$630,000.0

0.0%

Reduced 64.49%

16,555

$38.08

$36.16

Reduced 5.04%

$31.22

$45.62

VNDA

$3,069,000.0

0.0%

Reduced 0.28%

640,780

$4.79

$6.89

Added 43.84%

$3.46

$6.75

VNCE

$52,000.0

0.0%

Reduced 12.2%

14,400

$3.64

$4.8

Added 31.87%

$1.27

$6.89

VRTS

$2,762,000.0

0.0%

Added 41.93%

12,524

$220.58

$143.14

Reduced 35.11%

$190.42

$263.39

VIRC

$88,000.0

0.0%

No Change

6,405

$13.81

$6.11

Reduced 55.76%

$8.75

$18.5

VREX

$329,000.0

0.0%

Reduced 79.48%

22,600

$14.59

$12.53

Reduced 14.12%

$10.19

$20.08

VRA

$367,000.0

0.0%

Reduced 47.56%

93,485

$3.93

$3.94

Added 0.25%

$3.27

$8.32

DGT

$1,259,000.0

0.0%

No Change

9,137

$137.87

$178.33

Added 29.35%

$119.02

$139.44

DOX

$201,000.0

0.0%

Reduced 9.43%

2,400

$83.98

$65.31

Reduced 22.23%

$74.41

$94.04

DOUG

$67,000.0

0.0%

No Change

40,436

$1.67

$1.96

Added 17.37%

$1.0

$2.98

DOLE

$194,000.0

0.0%

No Change

13,230

$14.73

$15.12

Added 2.65%

$10.71

$17.12

CVGW

$422,000.0

0.0%

No Change

16,563

$25.5

$28.13

Added 10.31%

$20.3

$31.26

CVGI

$63,000.0

0.0%

Reduced 1.54%

25,490

$2.48

$4.25

Added 71.37%

$2.02

$6.97

DASH

$1,775,000.0

0.0%

Added 12.66%

10,586

$167.75

$176.78

Added 5.38%

$99.32

$181.78

DAR

$2,885,000.0

0.0%

Reduced 53.23%

67,028

$43.05

$60.18

Added 39.79%

$32.55

$48.39

DGRW

$1,964,000.0

0.0%

No Change

23,605

$83.21

$94.0

Added 12.97%

$71.17

$85.89

DGII

$1,136,000.0

0.0%

Reduced 0.92%

37,583

$30.23

$56.66

Added 87.43%

$20.17

$34.82

DFH

$750,000.0

0.0%

No Change

26,700

$28.11

$15.21

Reduced 45.89%

$21.42

$44.38

VPL

$2,041,000.0

0.0%

No Change

26,038

$78.39

$105.02

Added 33.97%

$67.57

$79.75

VOYA

$1,411,000.0

0.0%

Reduced 50.8%

17,328

$81.43

$80.35

Reduced 1.33%

$63.11

$84.3

VTWG

$692,000.0

0.0%

No Change

3,339

$207.27

$261.58

Added 26.2%

$176.55

$231.13

VVI

$929,000.0

0.0%

Reduced 3.32%

21,864

$42.51

$0.0

Reduced 100.0%

$0.0

VV

$844,000.0

0.0%

No Change

3,208

$263.27

$328.27

Added 24.69%

$221.94

$280.79

VTEB

$902,000.0

0.0%

Reduced 67.35%

18,000

$50.13

$50.47

Added 0.68%

$49.49

$51.17

VT

$704,000.0

0.0%

Reduced 89.43%

6,000

$117.48

$150.34

Added 27.97%

$102.84

$123.64

VSTO

$2,367,000.0

0.0%

No Change

60,419

$39.18

$0.0

Reduced 100.0%

$0.0

VSH

$1,777,000.0

0.0%

Added 144.86%

115,754

$15.36

$28.19

Added 83.53%

$14.95

$24.69

VSGX

$275,000.0

0.0%

No Change

4,479

$61.51

$77.65

Added 26.24%

$53.95

$63.02

VSAT

$765,000.0

0.0%

No Change

89,990

$8.51

$61.99

Added 628.44%

$6.69

$26.7

WABC

$1,418,000.0

0.0%

Reduced 2.56%

27,040

$52.46

$55.02

Added 4.88%

$43.82

$59.97

W

$222,000.0

0.0%

No Change

3,968

$56.18

$78.78

Added 40.23%

$37.35

$76.18

VYMI

$1,536,000.0

0.0%

No Change

20,930

$73.42

$97.89

Added 33.33%

$64.58

$74.28

VYM

$3,064,000.0

0.0%

No Change

23,901

$128.2

$154.95

Added 20.87%

$111.31

$135.07

AEM

$1,821,000.0

0.0%

Added 84.12%

23,300

$78.19

$200.23

Added 156.08%

$44.37

$89.74

ADV

$1,952,000.0

0.0%

Added 1.12%

668,675

$2.92

$33.39

Added 1043.49%

$2.22

$4.95

VRP

$2,781,000.0

0.0%

No Change

113,705

$24.46

$24.35

Reduced 0.45%

$23.28

$24.67

VRNS

$414,000.0

0.0%

Reduced 2.4%

8,120

$51.08

$24.53

Reduced 51.98%

$41.13

$60.58

WAFD

$2,645,000.0

0.0%

Reduced 37.65%

82,044

$32.24

$35.2

Added 9.18%

$25.79

$38.62

WLY

$1,838,000.0

0.0%

Reduced 17.51%

42,070

$43.71

$41.07

Reduced 6.04%

$32.5

$53.96

WLK

$311,000.0

0.0%

Reduced 34.03%

2,716

$114.65

$110.64

Reduced 3.5%

$108.95

$162.64

WLFC

$345,000.0

0.0%

Reduced 2.35%

1,665

$207.55

$190.67

Reduced 8.13%

$46.2

$235.43

WK

$410,000.0

0.0%

Reduced 4.58%

3,749

$109.5

$53.15

Reduced 51.46%

$65.47

$116.83

ADUS

$2,158,000.0

0.0%

Reduced 0.99%

18,023

$119.78

$95.71

Reduced 20.1%

$85.94

$136.72

ADPT

$2,132,000.0

0.0%

Added 2465.92%

355,765

$5.99

$14.14

Added 136.06%

$2.28

$8.33

AIN

$2,541,000.0

0.0%

Reduced 1.55%

31,738

$80.09

$55.32

Reduced 30.93%

$67.39

$98.73

AI

$2,093,000.0

0.0%

No Change

60,790

$34.43

$8.64

Reduced 74.91%

$18.85

$45.08

AHH

$824,000.0

0.0%

Added 12.03%

80,633

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AHCO

$1,019,000.0

0.0%

Reduced 40.77%

107,072

$9.52

$12.8

Added 34.45%

$6.73

$11.9

AGYS

$2,760,000.0

0.0%

Reduced 20.99%

22,779

$121.19

$66.76

Reduced 44.91%

$74.03

$142.64

VYGR

$1,372,000.0

0.0%

Reduced 27.21%

242,100

$5.67

$3.79

Reduced 33.16%

$4.99

$10.66

VXRT

$17,000.0

0.0%

No Change

25,900

$0.66

$0.72

Added 9.09%

$0.52

$1.54

VWO

$2,917,000.0

0.0%

Reduced 76.29%

66,239

$44.04

$59.02

Added 34.01%

$39.43

$49.57

VVV

$261,000.0

0.0%

Reduced 5.36%

6,176

$42.32

$33.23

Reduced 21.48%

$33.86

$48.27

CWAN

$550,000.0

0.0%

Added 9.03%

18,060

$30.49

$24.15

Reduced 20.79%

$15.62

$35.71

WEX

$519,000.0

0.0%

Added 0.87%

2,899

$179.08

$150.45

Reduced 15.99%

$165.51

$244.04

WETF

$1,243,000.0

0.0%

Reduced 5.96%

118,433

$10.5

$0.0

Reduced 100.0%

$0.0

WERN

$2,487,000.0

0.0%

Reduced 2.03%

62,775

$39.62

$33.83

Reduced 14.61%

$33.12

$42.48

WSFS

$3,178,000.0

0.0%

Reduced 32.53%

59,831

$53.13

$71.39

Added 34.37%

$40.2

$62.75

WSC

$267,000.0

0.0%

Reduced 3.56%

7,993

$33.45

$22.66

Reduced 32.26%

$32.57

$52.16

WSBC

$1,872,000.0

0.0%

No Change

57,558

$32.54

$34.02

Added 4.55%

$25.56

$37.36

WRLD

$393,000.0

0.0%

Reduced 5.15%

3,501

$112.44

$151.32

Added 34.58%

$101.85

$149.31

WRE

$1,378,000.0

0.0%

Reduced 17.0%

90,296

$15.27

$0.0

Reduced 100.0%

$0.0

VUG

$3,025,000.0

0.0%

No Change

7,881

$383.92

$83.25

Reduced 78.32%

$317.59

$428.69

VTWV

$346,000.0

0.0%

No Change

2,355

$147.16

$182.52

Added 24.03%

$127.3

$161.65

WD

$3,158,000.0

0.0%

Reduced 1.87%

32,490

$97.21

$51.41

Reduced 47.11%

$85.63

$118.19

WCN

$298,000.0

0.0%

Reduced 74.35%

1,740

$171.46

$166.07

Reduced 3.14%

$151.32

$194.83

WB

$888,000.0

0.0%

No Change

93,000

$9.55

$8.41

Reduced 11.94%

$7.03

$12.4

WASH

$2,079,000.0

0.0%

Added 859.34%

66,329

$31.35

$30.81

Reduced 1.72%

$24.11

$40.59

WAL

$659,000.0

0.0%

Reduced 80.49%

7,892

$83.54

$79.44

Reduced 4.91%

$53.75

$98.1

WHR

$452,000.0

0.0%

Reduced 26.42%

3,954

$114.48

$53.8

Reduced 53.0%

$84.18

$132.09

WH

$573,000.0

0.0%

Reduced 5.8%

5,688

$100.79

$85.88

Reduced 14.79%

$67.67

$105.72

WGO

$1,574,000.0

0.0%

Reduced 47.12%

32,944

$47.78

$32.87

Reduced 31.21%

$45.44

$74.1

WFRD

$259,000.0

0.0%

Reduced 82.65%

3,170

$81.86

$108.54

Added 32.59%

$66.23

$135.0

DFAT

$2,455,000.0

0.0%

No Change

44,132

$55.63

$66.49

Added 19.52%

$49.6

$61.75

DFAS

$722,000.0

0.0%

No Change

11,135

$64.86

$77.0

Added 18.72%

$56.87

$71.78

DFAC

$221,000.0

0.0%

No Change

6,445

$34.29

$42.21

Added 23.1%

$29.24

$36.66

DEW

$249,000.0

0.0%

No Change

4,553

$54.83

$67.54

Added 23.18%

$47.18

$55.86

DEO

$959,000.0

0.0%

No Change

6,837

$140.34

$79.29

Reduced 43.5%

$113.99

$154.71

DENN

$1,500,000.0

0.0%

Added 83.04%

247,981

$6.05

$0.0

Reduced 100.0%

$0.0

DLN

$878,000.0

0.0%

No Change

11,178

$78.56

$93.36

Added 18.84%

$66.92

$82.26

DLB

$326,000.0

0.0%

Reduced 58.92%

4,545

$71.73

$64.08

Reduced 10.66%

$66.35

$86.37

CXDO

$69,000.0

0.0%

No Change

13,200

$5.23

$6.82

Added 30.4%

$2.92

$7.59

CWST

$474,000.0

0.0%

Reduced 3.26%

4,452

$106.55

$80.19

Reduced 24.74%

$84.45

$114.88

CWENA

$839,000.0

0.0%

Reduced 1.15%

34,323

$24.45

$0.0

Reduced 100.0%

$0.0

CWEN

$2,160,000.0

0.0%

Reduced 1.31%

83,115

$26.0

$39.58

Added 52.23%

$20.63

$30.92

ACWI

$2,091,000.0

0.0%

No Change

17,800

$117.5

$150.49

Added 28.08%

$102.03

$123.58

ACVA

$230,000.0

0.0%

Reduced 1.39%

10,650

$21.6

$5.13

Reduced 76.25%

$12.84

$23.46

WPC

$2,509,000.0

0.0%

Added 99.76%

46,056

$54.48

$73.12

Added 34.21%

$52.91

$65.76

WOR

$1,273,000.0

0.0%

Reduced 0.94%

31,743

$40.11

$55.19

Added 37.6%

$37.88

$69.96

WOOF

$788,000.0

0.0%

No Change

173,375

$4.55

$2.94

Reduced 35.38%

$1.41

$6.29

WOLF

$841,000.0

0.0%

Reduced 0.94%

126,399

$6.66

$31.23

Added 368.92%

$4.66

$37.24

WNC

$759,000.0

0.0%

Reduced 3.34%

44,315

$17.13

$9.1

Reduced 46.88%

$15.35

$30.07

WMS

$477,000.0

0.0%

Reduced 0.84%

4,130

$115.6

$151.97

Added 31.46%

$110.75

$184.27

WMK

$236,000.0

0.0%

No Change

3,424

$68.93

$68.72

Reduced 0.3%

$58.87

$76.62

WWD

$907,000.0

0.0%

Added 17.19%

5,453

$166.42

$364.95

Added 119.29%

$133.56

$201.64

WW

$45,000.0

0.0%

No Change

36,200

$1.27

$9.27

Added 629.92%

$0.67

$5.22

WULF

$98,000.0

0.0%

Added 11.16%

17,485

$5.66

$20.01

Added 253.53%

$1.43

$9.3

WU

$712,000.0

0.0%

Reduced 81.68%

65,715

$10.84

$8.9

Reduced 17.9%

$10.19

$14.19

WTV

$778,000.0

0.0%

No Change

9,736

$80.01

$97.89

Added 22.35%

$68.09

$89.63

WTTR

$1,183,000.0

0.0%

No Change

106,355

$11.13

$16.74

Added 50.4%

$7.25

$15.14

WING

$439,000.0

0.0%

Reduced 4.8%

1,387

$316.68

$189.37

Reduced 40.2%

$266.45

$433.86

XES

$483,000.0

0.0%

No Change

5,982

$80.77

$125.86

Added 55.83%

$74.33

$99.22

XERS

$125,000.0

0.0%

Added 23.38%

36,945

$3.39

$6.05

Added 78.47%

$1.69

$3.87

XENE

$1,528,000.0

0.0%

Added 178.57%

39,000

$39.2

$55.24

Added 40.92%

$35.53

$50.99

XBI

$224,000.0

0.0%

Reduced 88.74%

2,495

$90.06

$133.28

Added 47.99%

$81.14

$105.47

XAR

$1,352,000.0

0.0%

No Change

8,594

$157.34

$256.45

Added 62.99%

$127.75

$180.76

X

$1,899,000.0

0.0%

Reduced 1.9%

55,880

$33.99

$0.0

Reduced 100.0%

$0.0

XPEL

$917,000.0

0.0%

No Change

22,962

$39.94

$46.63

Added 16.75%

$30.75

$60.49

WTS

$552,000.0

0.0%

Reduced 0.37%

2,719

$203.3

$301.21

Added 48.16%

$175.37

$222.7

WTRG

$730,000.0

0.0%

Reduced 5.96%

18,937

$38.6

$39.52

Added 2.38%

$33.18

$41.78

WTM

$554,000.0

0.0%

No Change

327

$1,696.72

$2,259.27

Added 33.16%

$1,554.5

$2,023.0

WSR

$652,000.0

0.0%

No Change

46,018

$14.17

$18.95

Added 33.73%

$10.77

$15.36

WSO

$1,869,000.0

0.0%

Added 17.49%

3,944

$473.89

$440.64

Reduced 7.02%

$373.33

$571.42

XLB

$361,000.0

0.0%

No Change

3,754

$96.37

$51.92

Reduced 46.12%

$80.74

$97.87

XHE

$531,000.0

0.0%

No Change

5,870

$90.5

$82.71

Reduced 8.61%

$80.85

$94.61

XHB

$741,000.0

0.0%

No Change

5,956

$124.56

$108.45

Reduced 12.93%

$92.67

$126.09

ACWV

$2,422,000.0

0.0%

No Change

21,155

$114.53

$120.15

Added 4.91%

$100.81

$115.65

YY

$1,671,000.0

0.0%

Reduced 23.49%

45,600

$36.66

$0.0

Reduced 100.0%

$0.0

YMAB

$145,000.0

0.0%

Reduced 39.18%

18,625

$7.83

$0.0

Reduced 100.0%

$0.0

YEXT

$299,000.0

0.0%

Reduced 19.75%

47,140

$6.36

$3.86

Reduced 39.31%

$4.29

$8.75

ZIMV

$563,000.0

0.0%

No Change

40,383

$13.95

$0.0

Reduced 100.0%

$0.0

ZI

$218,000.0

0.0%

Reduced 12.48%

20,797

$10.51

$0.0

Reduced 100.0%

$0.0

ZG

$1,654,000.0

0.0%

Reduced 4.34%

23,353

$70.85

$45.63

Reduced 35.6%

$38.06

$83.67

ZEUS

$2,868,000.0

0.0%

Added 25.57%

87,433

$32.81

$0.0

Reduced 100.0%

$0.0

ZETA

$860,000.0

0.0%

Reduced 68.16%

47,840

$17.99

$17.53

Reduced 2.56%

$9.35

$38.2

ACCD

$1,003,000.0

0.0%

Reduced 3.39%

293,363

$3.42

$0.0

Reduced 100.0%

$0.0

AA

$1,665,000.0

0.0%

Added 141.82%

44,086

$37.78

$66.01

Added 74.72%

$24.86

$47.77

ABR

$2,810,000.0

0.0%

Reduced 40.36%

193,017

$14.56

$7.97

Reduced 45.26%

$11.92

$15.94

ACTG

$105,000.0

0.0%

No Change

22,700

$4.66

$4.86

Added 4.29%

$3.78

$5.74

ACM

$2,894,000.0

0.0%

Added 17.09%

27,094

$106.82

$80.37

Reduced 24.76%

$82.23

$118.56

ACLX

$239,000.0

0.0%

No Change

3,120

$76.69

$115.03

Added 49.99%

$47.88

$107.37

AFG

$767,000.0

0.0%

Reduced 2.52%

5,608

$136.93

$130.28

Reduced 4.86%

$115.64

$150.19

AFCG

$327,000.0

0.0%

Added 43.37%

39,340

$8.33

$2.99

Reduced 64.11%

$7.45

$10.88

ACI

$693,000.0

0.0%

Reduced 1.61%

36,757

$18.88

$16.62

Reduced 11.97%

$17.0

$21.92

ACHR

$154,000.0

0.0%

Reduced 0.72%

15,855

$9.75

$5.7

Reduced 41.54%

$2.82

$12.48

ACHC

$261,000.0

0.0%

Reduced 2.88%

6,913

$37.82

$27.38

Reduced 27.6%

$36.5

$87.77

CXM

$948,000.0

0.0%

Reduced 9.31%

112,280

$8.45

$5.02

Reduced 40.59%

$6.91

$14.32

XLRE

$2,697,000.0

0.0%

No Change

60,384

$44.67

$43.83

Reduced 1.88%

$35.57

$45.58

ABEV

$127,000.0

0.0%

No Change

52,305

$2.44

$2.88

Added 18.03%

$1.76

$2.72

ZTO

$170,000.0

0.0%

No Change

6,887

$24.77

$25.73

Added 3.88%

$15.9

$27.5

ZS

$362,000.0

0.0%

No Change

2,010

$180.41

$135.5

Reduced 24.89%

$153.45

$259.61

ZNTL

$38,000.0

0.0%

No Change

12,840

$3.03

$3.98

Added 31.35%

$2.16

$18.07

ACEL

$171,000.0

0.0%

No Change

16,046

$10.68

$12.31

Added 15.26%

$9.37

$12.96

XSOE

$1,554,000.0

0.0%

No Change

51,000

$30.48

$45.03

Added 47.74%

$27.34

$34.24

XRX

$1,001,000.0

0.0%

Reduced 62.67%

118,765

$8.43

$1.56

Reduced 81.49%

$8.02

$19.78

XPO

$802,000.0

0.0%

Reduced 39.18%

5,504

$145.79

$223.68

Added 53.43%

$82.78

$161.0

ADNT

$351,000.0

0.0%

No Change

20,373

$17.23

$22.14

Added 28.5%

$16.28

$36.04

ADCT

$34,000.0

0.0%

No Change

17,430

$1.99

$3.94

Added 97.99%

$1.68

$6.04

XME

$1,461,000.0

0.0%

No Change

22,931

$63.72

$117.78

Added 84.84%

$53.38

$70.49

PRUDENTIAL FINANCIAL INC

$67,676,677,000.00

2,642

2024-12-31

Stocks