13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
FFIV	$1,276,281,000.0	4.46%	Reduced 7.54%	5,075,285	$251.47	$278.0	Added 10.55%	$159.01	$272.06
C	$976,586,000.0	3.42%	Reduced 11.5%	13,873,931	$70.39	$111.45	Added 58.33%	$52.24	$82.03
ERIC	$887,942,000.0	3.11%	Reduced 5.39%	110,166,591	$8.06	$11.48	Added 42.43%	$4.77	$8.85
APA	$817,612,000.0	2.86%	Added 16.2%	35,409,788	$23.09	$31.69	Added 37.25%	$20.32	$36.05
WFC	$742,415,000.0	2.6%	Reduced 20.09%	10,569,699	$70.24	$82.58	Added 17.57%	$47.45	$78.29
WDAY	$661,973,000.0	2.32%	Added 15.27%	2,565,492	$258.03	$134.01	Reduced 48.06%	$199.81	$311.28
ANTM	$655,023,000.0	2.29%	Added 42.85%	1,775,612	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
MDT	$608,728,000.0	2.13%	Added 12.36%	7,620,532	$79.88	$98.1	Added 22.81%	$75.96	$92.68
CMCSA	$598,963,000.0	2.09%	Added 6.98%	15,959,589	$37.53	$30.82	Reduced 17.88%	$36.15	$47.11
CVS	$580,876,000.0	2.03%	Added 8.77%	12,939,987	$44.89	$81.66	Added 81.91%	$43.56	$80.75
GM	$581,305,000.0	2.03%	Reduced 36.84%	10,912,446	$53.27	$77.76	Added 45.97%	$34.56	$61.24
NOV	$578,954,000.0	2.02%	Added 6.73%	39,654,440	$14.6	$20.03	Added 37.19%	$13.95	$21.23
AIG	$540,128,000.0	1.89%	Added 0.04%	7,419,346	$72.8	$81.12	Added 11.43%	$67.53	$80.83
SHEL	$534,076,000.0	1.87%	Added 23.37%	8,524,772	$62.65	$84.22	Added 34.43%	$60.15	$74.61
D	$536,018,000.0	1.87%	Added 17.96%	9,952,073	$53.86	$63.05	Added 17.06%	$43.53	$61.97
FDX	$533,232,000.0	1.86%	Added 11.55%	1,895,397	$281.33	$387.25	Added 37.65%	$234.45	$313.84
STT	$516,815,000.0	1.81%	Reduced 9.39%	5,265,570	$98.15	$129.46	Added 31.9%	$70.2	$101.91
MGA	$496,517,000.0	1.74%	Added 1.43%	11,881,243	$41.79	$63.19	Added 51.21%	$38.01	$59.37
KHC	$486,017,000.0	1.7%	Added 35.1%	15,826,032	$30.71	$24.51	Reduced 20.19%	$28.37	$38.96
CMI	$462,968,000.0	1.62%	Reduced 1.81%	1,328,080	$348.6	$580.37	Added 66.49%	$234.49	$387.9
GOOGL	$459,905,000.0	1.61%	Reduced 13.46%	2,429,507	$189.3	$306.52	Added 61.92%	$130.67	$202.29
FIS	$458,761,000.0	1.6%	Reduced 1.92%	5,679,853	$80.77	$50.0	Reduced 38.1%	$59.9	$91.98
PPL	$447,660,000.0	1.57%	Reduced 0.93%	13,791,157	$32.46	$38.73	Added 19.32%	$25.35	$35.15
USB	$438,451,000.0	1.53%	Reduced 9.06%	9,166,882	$47.83	$54.63	Added 14.22%	$37.81	$53.98
	$435,869,000.0	1.52%	Reduced 0.33%	5,575,201	$78.18	$nan	Reduced nan%	$nan	$nan
CFG	$383,564,000.0	1.34%	Reduced 4.65%	8,765,174	$43.76	$61.09	Added 39.6%	$30.24	$49.25
HIG	$376,674,000.0	1.32%	Reduced 0.56%	3,443,090	$109.4	$141.86	Added 29.67%	$85.34	$124.9
BKR	$378,502,000.0	1.32%	Reduced 15.5%	9,227,267	$41.02	$64.83	Added 58.04%	$28.32	$47.47
OLN	$369,480,000.0	1.29%	Added 23.67%	10,931,368	$33.8	$25.41	Reduced 24.82%	$30.69	$60.6
OVV	$330,176,000.0	1.15%	Reduced 0.73%	8,152,496	$40.5	$52.16	Added 28.79%	$36.91	$55.95
BK	$328,977,000.0	1.15%	Reduced 9.02%	4,281,891	$76.83	$119.47	Added 55.5%	$52.64	$85.81
HUM	$308,847,000.0	1.08%	Added 140.89%	1,217,323	$253.71	$187.28	Reduced 26.18%	$213.31	$411.8
UL	$287,067,000.0	1.0%	Reduced 0.84%	5,062,911	$56.7	$71.48	Added 26.07%	$46.46	$65.87
WPP	$271,607,000.0	0.95%	Reduced 1.34%	5,284,190	$51.4	$17.11	Reduced 66.71%	$43.02	$57.37
CNHI	$257,983,000.0	0.9%	Reduced 1.26%	22,769,931	$11.33	$0.0	Reduced 100.0%	$0.0	$0.0
RTX	$240,768,000.0	0.84%	Added 1.64%	2,080,611	$115.72	$212.16	Added 83.34%	$88.7	$128.7
PCAR	$223,091,000.0	0.78%	Reduced 1.09%	2,144,696	$104.02	$124.43	Added 19.62%	$90.04	$125.5
WBD	$216,548,000.0	0.76%	Reduced 1.93%	20,487,078	$10.57	$28.5	Added 169.63%	$6.64	$12.7
MRO	$216,028,000.0	0.75%	No Change	8,112,234	$26.63	$0.0	Reduced 100.0%	$0.0	$0.0
COP	$203,734,000.0	0.71%	No Change	2,054,397	$99.17	$118.24	Added 19.23%	$94.23	$135.18
CNC	$197,329,000.0	0.69%	Added 1.69%	3,257,339	$60.58	$44.6	Reduced 26.38%	$55.03	$81.42
BAC	$196,626,000.0	0.69%	Reduced 1.12%	4,473,866	$43.95	$49.81	Added 13.33%	$32.35	$48.08
NSC	$194,496,000.0	0.68%	Reduced 0.91%	828,703	$234.7	$317.47	Added 35.27%	$206.71	$277.6
BA	$195,322,000.0	0.68%	Added 1.99%	1,103,517	$177.0	$229.74	Added 29.8%	$137.03	$217.59
CI	$191,080,000.0	0.67%	Added 0.18%	691,970	$276.14	$290.85	Added 5.33%	$262.03	$370.83
HCA	$183,932,000.0	0.64%	Reduced 3.91%	612,802	$300.15	$532.92	Added 77.55%	$278.68	$417.14
ZBH	$176,480,000.0	0.62%	Reduced 4.65%	1,670,741	$105.63	$99.49	Reduced 5.81%	$100.67	$133.9
APTV	$179,189,000.0	0.62%	No Change	2,488,395	$72.01	$72.47	Added 0.64%	$51.47	$88.89
CAG	$175,390,000.0	0.61%	Added 0.47%	6,320,381	$27.75	$19.18	Reduced 30.88%	$25.27	$33.24
TFC	$172,421,000.0	0.6%	Reduced 0.89%	3,974,674	$43.38	$49.55	Added 14.22%	$34.23	$49.06
COF	$157,518,000.0	0.55%	Reduced 3.95%	883,348	$178.32	$194.32	Added 8.97%	$128.23	$198.3
TKR	$138,803,000.0	0.49%	Added 14.34%	1,944,839	$71.37	$109.99	Added 54.11%	$69.35	$94.71
GS	$140,595,000.0	0.49%	Reduced 12.41%	245,531	$572.62	$861.7	Added 50.48%	$374.24	$635.43
BUD	$130,152,000.0	0.46%	Added 28.11%	2,599,410	$50.07	$78.71	Added 57.2%	$45.94	$67.49
AVT	$128,019,000.0	0.45%	Added 254.48%	2,446,855	$52.32	$64.98	Added 24.2%	$43.62	$59.24
FLR	$125,395,000.0	0.44%	Reduced 25.74%	2,542,487	$49.32	$50.91	Added 3.22%	$35.04	$60.1
MU	$127,226,000.0	0.44%	Added 1.51%	1,511,727	$84.16	$412.67	Added 390.34%	$79.15	$157.54
LAD	$123,687,000.0	0.43%	Added 391.56%	346,047	$357.43	$273.35	Reduced 23.52%	$243.0	$405.68
VIAC	$121,514,000.0	0.43%	Added 76.03%	11,617,090	$10.46	$0.0	Reduced 100.0%	$0.0	$0.0
STGW	$123,563,000.0	0.43%	Reduced 2.13%	18,778,720	$6.58	$4.82	Reduced 26.75%	$4.88	$8.18
BPOP	$119,142,000.0	0.42%	Reduced 1.18%	1,266,661	$94.06	$138.08	Added 46.8%	$80.6	$105.01
SWK	$117,406,000.0	0.41%	Added 119.31%	1,462,275	$80.29	$84.04	Added 4.67%	$77.7	$110.88
GD	$107,731,000.0	0.38%	Reduced 0.72%	408,862	$263.49	$364.78	Added 38.44%	$251.62	$316.9
SNY	$108,902,000.0	0.38%	Reduced 0.02%	2,257,976	$48.23	$47.66	Reduced 1.18%	$45.22	$58.97
EEFT	$106,724,000.0	0.37%	Reduced 2.49%	1,037,771	$102.84	$71.68	Reduced 30.3%	$91.07	$117.66
ECVT	$100,304,000.0	0.35%	Added 2.15%	13,128,915	$7.64	$11.32	Added 48.17%	$6.02	$11.35
SLM	$98,847,000.0	0.35%	Reduced 2.45%	3,584,013	$27.58	$18.96	Reduced 31.25%	$18.84	$28.91
FCNCA	$93,213,000.0	0.33%	Added 1.43%	44,114	$2,113.02	$1,950.0	Reduced 7.72%	$1,383.0	$2,388.78
VAC	$94,658,000.0	0.33%	Reduced 4.41%	1,054,104	$89.8	$67.37	Reduced 24.98%	$67.28	$108.57
FHB	$90,244,000.0	0.32%	Added 1.62%	3,477,611	$25.95	$25.13	Reduced 3.16%	$19.48	$28.8
HAL	$92,327,000.0	0.32%	Reduced 0.3%	3,395,641	$27.19	$35.97	Added 32.29%	$25.51	$41.56
DE	$88,765,000.0	0.31%	Added 1.27%	209,500	$423.7	$630.88	Added 48.9%	$340.2	$469.39
BWA	$88,823,000.0	0.31%	Added 1.08%	2,794,073	$31.79	$55.98	Added 76.09%	$29.51	$38.23
BKNG	$84,681,000.0	0.3%	Reduced 24.71%	17,044	$4,968.42	$4,179.78	Reduced 15.87%	$3,180.0	$5,337.24
CTSH	$84,621,000.0	0.3%	Added 1.9%	1,100,410	$76.9	$63.5	Reduced 17.43%	$63.79	$82.46
OMC	$82,948,000.0	0.29%	Added 1.64%	964,065	$86.04	$85.36	Reduced 0.79%	$81.42	$107.0
MUR	$84,200,000.0	0.29%	Added 5.89%	2,782,582	$30.26	$34.82	Added 15.07%	$27.75	$49.14
CVE	$80,080,000.0	0.28%	Added 1.86%	5,285,858	$15.15	$22.88	Added 51.02%	$14.2	$21.9
KOS	$80,085,000.0	0.28%	Added 10.76%	23,416,795	$3.42	$2.4	Reduced 29.82%	$2.62	$6.58
JLL	$77,606,000.0	0.27%	Reduced 1.74%	306,577	$253.14	$313.64	Added 23.9%	$168.36	$288.5
SLB	$73,861,000.0	0.26%	Added 2.41%	1,926,497	$38.34	$51.27	Added 33.72%	$36.52	$55.69
ADNT	$63,356,000.0	0.22%	Reduced 29.25%	3,677,098	$17.23	$23.58	Added 36.85%	$16.28	$36.04
BDC	$59,713,000.0	0.21%	Reduced 2.11%	530,265	$112.61	$142.4	Added 26.45%	$72.91	$131.82
DOX	$61,045,000.0	0.21%	Reduced 5.55%	717,007	$85.14	$68.07	Reduced 20.05%	$74.41	$94.04
SAH	$56,332,000.0	0.2%	Added 7.83%	889,226	$63.35	$61.47	Reduced 2.97%	$47.82	$70.88
MAN	$47,958,000.0	0.17%	Added 4.82%	830,880	$57.72	$27.02	Reduced 53.19%	$53.7	$78.87
OGE	$45,554,000.0	0.16%	Added 82.36%	1,104,350	$41.25	$49.25	Added 19.39%	$32.06	$44.41
ASGN	$44,783,000.0	0.16%	Added 51.25%	537,360	$83.34	$40.97	Reduced 50.84%	$82.04	$106.42
BCO	$42,613,000.0	0.15%	Added 7.19%	459,350	$92.77	$125.85	Added 35.66%	$79.03	$115.91
SF	$43,461,000.0	0.15%	Reduced 12.97%	409,704	$106.08	$75.57	Reduced 28.76%	$71.36	$119.12
ARW	$41,135,000.0	0.14%	Reduced 56.61%	363,647	$113.12	$149.96	Added 32.57%	$108.51	$137.8
HMN	$39,469,000.0	0.14%	Added 2.61%	1,006,115	$39.23	$44.42	Added 13.23%	$31.81	$43.26
NTB	$37,045,000.0	0.13%	Added 0.77%	1,013,550	$36.55	$51.27	Added 40.27%	$28.73	$40.55
CNO	$36,304,000.0	0.13%	Reduced 6.78%	975,661	$37.21	$42.52	Added 14.27%	$24.92	$40.91
WEX	$37,278,000.0	0.13%	Added 21.03%	212,630	$175.32	$158.0	Reduced 9.88%	$165.51	$244.04
LEA	$37,005,000.0	0.13%	Added 1033.74%	390,767	$94.7	$127.54	Added 34.68%	$90.03	$147.11
NEXT	$36,019,000.0	0.13%	Added 1.05%	4,671,850	$7.71	$5.61	Reduced 27.24%	$4.27	$9.47
GBLI	$36,064,000.0	0.13%	Reduced 0.75%	1,001,793	$36.0	$28.21	Reduced 21.64%	$27.47	$37.0
ASB	$35,190,000.0	0.12%	Added 115.07%	1,472,385	$23.9	$26.58	Added 11.21%	$19.4	$28.18
AVA	$35,279,000.0	0.12%	Added 4.36%	963,119	$36.63	$39.92	Added 8.98%	$31.91	$39.99
RUSHA	$33,711,000.0	0.12%	Reduced 1.19%	615,279	$54.79	$72.36	Added 32.07%	$40.99	$65.15
GBX	$32,923,000.0	0.12%	Reduced 27.43%	539,820	$60.99	$57.0	Reduced 6.54%	$41.4	$69.12
GLW	$32,868,000.0	0.11%	Reduced 74.12%	691,681	$47.52	$157.86	Added 232.2%	$30.31	$52.03
MSFT	$32,702,000.0	0.11%	Added 65.35%	77,586	$421.5	$398.55	Reduced 5.44%	$385.58	$468.35
PM	$30,609,000.0	0.11%	Added 41.97%	254,335	$120.35	$183.82	Added 52.74%	$87.82	$134.15
GIS	$27,937,000.0	0.1%	Reduced 3.55%	438,104	$63.77	$45.12	Reduced 29.25%	$57.94	$75.9
CRGY	$29,714,000.0	0.1%	Reduced 32.87%	2,033,871	$14.61	$12.01	Reduced 17.8%	$9.88	$16.94
BTEGF	$29,358,000.0	0.1%	Added 4.01%	11,379,373	$2.58	$0.0	Reduced 100.0%	$0.0	$0.0
HII	$27,519,000.0	0.1%	Reduced 7.08%	145,630	$188.97	$453.73	Added 140.11%	$184.29	$299.5
BKH	$24,635,000.0	0.09%	Added 95.56%	420,970	$58.52	$73.49	Added 25.58%	$49.34	$65.59
ODP	$26,416,000.0	0.09%	Added 0.67%	1,161,693	$22.74	$0.0	Reduced 100.0%	$0.0	$0.0
AGCO	$22,541,000.0	0.08%	Added 78.2%	241,140	$93.48	$137.04	Added 46.6%	$84.35	$130.26
LIVN	$23,138,000.0	0.08%	No Change	499,650	$46.31	$70.27	Added 51.74%	$43.15	$64.48
MLR	$23,209,000.0	0.08%	Reduced 3.45%	355,103	$65.36	$43.0	Reduced 34.21%	$39.92	$78.25
IGT	$23,796,000.0	0.08%	Added 12.05%	1,347,480	$17.66	$0.0	Reduced 100.0%	$0.0	$0.0
SRG	$20,008,000.0	0.07%	Added 6.57%	4,856,420	$4.12	$2.98	Reduced 27.67%	$3.63	$9.87
XPRO	$18,615,000.0	0.07%	Added 22.02%	1,492,792	$12.47	$17.45	Added 39.94%	$10.71	$24.5
PWP	$19,447,000.0	0.07%	Reduced 9.31%	815,770	$23.84	$18.66	Reduced 21.73%	$11.12	$27.03
PDCO	$19,654,000.0	0.07%	Added 24.38%	636,890	$30.86	$0.0	Reduced 100.0%	$0.0	$0.0
KFY	$20,125,000.0	0.07%	Added 3.54%	298,379	$67.45	$62.2	Reduced 7.78%	$57.32	$80.64
HLF	$18,127,000.0	0.06%	Added 18.45%	2,709,590	$6.69	$19.24	Added 187.59%	$6.05	$12.9
BRY	$17,139,000.0	0.06%	No Change	3,334,610	$5.14	$0.0	Reduced 100.0%	$0.0	$0.0
RMR	$18,235,000.0	0.06%	Added 7.05%	883,480	$20.64	$16.47	Reduced 20.2%	$19.08	$26.82
CRC	$17,829,000.0	0.06%	Reduced 4.34%	343,600	$51.89	$61.51	Added 18.54%	$43.09	$60.41
WAFD	$17,148,000.0	0.06%	Added 6.83%	531,893	$32.24	$31.69	Reduced 1.71%	$25.79	$38.62
HUN	$14,643,000.0	0.05%	Added 12.34%	812,190	$18.03	$12.3	Reduced 31.78%	$15.95	$27.01
MEI	$14,187,000.0	0.05%	Added 7.08%	1,203,360	$11.79	$8.47	Reduced 28.16%	$8.54	$22.2
MLKN	$15,007,000.0	0.05%	Added 21.33%	664,350	$22.59	$20.05	Reduced 11.24%	$20.89	$31.73
MDLZ	$13,193,000.0	0.05%	Reduced 0.32%	220,880	$59.73	$60.44	Added 1.19%	$55.97	$77.2
INMD	$13,330,000.0	0.05%	Added 10.75%	798,250	$16.7	$13.64	Reduced 18.32%	$14.87	$26.8
MTG	$13,357,000.0	0.05%	Added 6.43%	563,380	$23.71	$27.12	Added 14.38%	$18.68	$26.56
MGEE	$13,242,000.0	0.05%	Added 9.55%	140,940	$93.96	$81.85	Reduced 12.89%	$61.94	$109.22
NOG	$13,186,000.0	0.05%	Added 15.78%	354,850	$37.16	$27.93	Reduced 24.84%	$31.13	$44.31
ALK	$14,790,000.0	0.05%	Reduced 0.84%	228,430	$64.75	$50.77	Reduced 21.59%	$32.62	$70.21
ALE	$13,413,000.0	0.05%	Added 11.37%	207,002	$64.8	$0.0	Reduced 100.0%	$0.0	$0.0
WTM	$14,327,000.0	0.05%	Added 9.03%	7,366	$1,945.06	$2,244.14	Added 15.38%	$1,554.5	$2,023.0
KMPR	$13,930,000.0	0.05%	Added 5.59%	209,670	$66.44	$32.47	Reduced 51.13%	$54.11	$73.01
LPI	$14,942,000.0	0.05%	Added 55.32%	483,260	$30.92	$0.0	Reduced 100.0%	$0.0	$0.0
KFRC	$13,202,000.0	0.05%	Added 25.18%	232,856	$56.7	$26.44	Reduced 53.37%	$52.96	$74.79
VSH	$12,904,000.0	0.05%	Added 72.86%	761,780	$16.94	$19.15	Added 13.05%	$14.95	$24.69
VRTS	$13,431,000.0	0.05%	Added 7.58%	60,890	$220.58	$140.67	Reduced 36.23%	$190.42	$263.39
INT	$13,049,000.0	0.05%	Added 7.16%	474,361	$27.51	$0.0	Reduced 100.0%	$0.0	$0.0
SASR	$14,434,000.0	0.05%	Reduced 1.89%	428,190	$33.71	$0.0	Reduced 100.0%	$0.0	$0.0
REZI	$14,671,000.0	0.05%	Added 2.41%	636,510	$23.05	$38.29	Added 66.12%	$16.53	$28.28
PUMP	$15,071,000.0	0.05%	Added 48.35%	1,615,340	$9.33	$12.59	Added 34.94%	$6.54	$11.17
SFNC	$13,936,000.0	0.05%	Added 0.44%	628,320	$22.18	$20.36	Reduced 8.21%	$16.03	$25.95
CWK	$13,072,000.0	0.05%	Added 3.61%	999,410	$13.08	$13.54	Added 3.52%	$9.24	$16.11
PNM	$15,613,000.0	0.05%	Added 3.55%	317,550	$49.17	$0.0	Reduced 100.0%	$0.0	$0.0
SR	$13,891,000.0	0.05%	Added 9.46%	204,800	$67.83	$91.66	Added 35.13%	$56.36	$73.64
B	$13,709,000.0	0.05%	Added 22.25%	290,090	$47.26	$50.55	Added 6.96%	$0.0	$0.0
BFH	$14,215,000.0	0.05%	Reduced 0.7%	232,820	$61.06	$71.99	Added 17.9%	$28.0	$66.71
TNL	$14,252,000.0	0.05%	Added 4.86%	282,510	$50.45	$73.1	Added 44.9%	$39.2	$56.91
THG	$14,495,000.0	0.05%	Added 6.84%	93,725	$154.66	$181.68	Added 17.47%	$119.66	$166.13
PLXS	$15,085,000.0	0.05%	Reduced 48.88%	96,403	$156.48	$195.05	Added 24.65%	$90.18	$171.47
BKU	$13,262,000.0	0.05%	Added 1.14%	347,470	$38.17	$47.23	Added 23.74%	$24.34	$44.45
CATY	$13,202,000.0	0.05%	Added 77.28%	277,305	$47.61	$50.2	Added 5.44%	$33.88	$55.29
SEAS	$14,708,000.0	0.05%	Added 8.34%	261,755	$56.19	$0.0	Reduced 100.0%	$0.0	$0.0
EFSC	$14,232,000.0	0.05%	Added 44.13%	252,350	$56.4	$57.59	Added 2.11%	$37.28	$63.13
TALO	$12,896,000.0	0.05%	Added 31.48%	1,328,200	$9.71	$12.9	Added 32.85%	$8.89	$14.67
SWX	$13,015,000.0	0.05%	Added 10.37%	184,070	$70.71	$88.5	Added 25.16%	$57.55	$80.29
VC	$13,378,000.0	0.05%	Added 33.23%	150,790	$88.72	$95.45	Added 7.59%	$81.74	$123.73
VLY	$14,178,000.0	0.05%	Added 1.52%	1,564,980	$9.06	$12.81	Added 41.39%	$6.47	$11.1
VIRT	$13,846,000.0	0.05%	Reduced 12.44%	388,070	$35.68	$42.73	Added 19.76%	$16.02	$38.45
VBTX	$13,991,000.0	0.05%	Added 0.53%	515,160	$27.16	$0.0	Reduced 100.0%	$0.0	$0.0
DIOD	$13,301,000.0	0.05%	Added 60.37%	215,695	$61.67	$72.1	Added 16.91%	$52.71	$86.74
NWE	$13,273,000.0	0.05%	Added 10.31%	248,280	$53.46	$69.95	Added 30.85%	$46.15	$57.49
PARR	$13,115,000.0	0.05%	Added 107.27%	800,240	$16.39	$46.08	Added 181.15%	$14.84	$40.7
EIG	$14,568,000.0	0.05%	Added 2.82%	284,375	$51.23	$41.68	Reduced 18.64%	$38.67	$54.44
PFBC	$13,772,000.0	0.05%	Added 32.1%	159,440	$86.38	$89.39	Added 3.48%	$66.88	$99.78
FHI	$14,929,000.0	0.05%	Added 2.28%	363,155	$41.11	$56.97	Added 38.58%	$31.24	$43.92
EGBN	$14,848,000.0	0.05%	Reduced 8.07%	570,430	$26.03	$25.36	Reduced 2.57%	$15.99	$30.94
NMIH	$12,978,000.0	0.05%	Added 6.88%	353,060	$36.76	$39.63	Added 7.81%	$28.73	$42.49
GPI	$14,990,000.0	0.05%	Reduced 6.89%	35,567	$421.48	$320.32	Reduced 24.0%	$255.73	$456.68
COLB	$13,088,000.0	0.05%	Added 38.4%	484,590	$27.01	$29.04	Added 7.52%	$17.08	$32.85
HI	$14,566,000.0	0.05%	Added 79.01%	473,230	$30.78	$31.98	Added 3.9%	$25.11	$50.58
NVST	$15,176,000.0	0.05%	Added 3.89%	786,760	$19.29	$29.44	Added 52.62%	$15.15	$24.79
PEB	$14,463,000.0	0.05%	Added 12.3%	1,067,425	$13.55	$12.9	Reduced 4.8%	$11.65	$16.65
EVRI	$14,550,000.0	0.05%	Added 7.26%	1,077,030	$13.51	$0.0	Reduced 100.0%	$0.0	$0.0
PFS	$13,405,000.0	0.05%	Added 4.52%	710,393	$18.87	$21.5	Added 13.94%	$13.07	$22.24
ESGR	$14,881,000.0	0.05%	Reduced 28.59%	46,210	$322.05	$0.0	Reduced 100.0%	$0.0	$0.0
OCFC	$13,948,000.0	0.05%	Added 2.64%	770,610	$18.1	$18.58	Added 2.65%	$14.03	$21.87
HOPE	$13,537,000.0	0.05%	Added 3.92%	1,101,468	$12.29	$11.42	Reduced 7.08%	$9.8	$14.54
NWN	$13,169,000.0	0.05%	Added 8.9%	332,890	$39.56	$52.59	Added 32.94%	$34.82	$44.25
PLAB	$12,768,000.0	0.04%	Added 46.08%	541,960	$23.56	$36.93	Added 56.75%	$20.25	$34.16
PRLB	$12,708,000.0	0.04%	Added 11.21%	325,120	$39.09	$62.65	Added 60.27%	$25.76	$45.15
REVG	$10,941,000.0	0.04%	Added 8.81%	343,330	$31.87	$63.9	Added 100.5%	$16.0	$35.96
CPF	$10,919,000.0	0.04%	Reduced 4.7%	375,870	$29.05	$32.27	Added 11.08%	$18.0	$33.25
RDN	$12,461,000.0	0.04%	Added 13.04%	392,860	$31.72	$34.95	Added 10.18%	$26.11	$37.86
REX	$12,633,000.0	0.04%	Added 25.95%	303,023	$41.69	$35.85	Reduced 14.01%	$39.02	$60.79
DCOM	$11,740,000.0	0.04%	Reduced 2.89%	381,990	$30.74	$32.92	Added 7.09%	$17.29	$37.6
POR	$12,833,000.0	0.04%	Added 10.98%	294,200	$43.62	$53.98	Added 23.75%	$39.14	$49.85
PLYA	$10,315,000.0	0.04%	Added 4.77%	815,490	$12.65	$0.0	Reduced 100.0%	$0.0	$0.0
BHLB	$10,314,000.0	0.04%	Added 41.07%	362,820	$28.43	$0.0	Reduced 100.0%	$0.0	$0.0
CALM	$10,739,000.0	0.04%	Reduced 21.22%	104,350	$102.92	$87.5	Reduced 14.98%	$54.5	$116.41
BRKL	$12,271,000.0	0.04%	Reduced 20.37%	1,039,964	$11.8	$0.0	Reduced 100.0%	$0.0	$0.0
BLMN	$11,095,000.0	0.04%	Added 31.4%	908,715	$12.21	$6.32	Reduced 48.24%	$11.03	$30.13
UVSP	$11,531,000.0	0.04%	Reduced 1.05%	390,770	$29.51	$34.08	Added 15.49%	$18.41	$32.75
TPH	$10,996,000.0	0.04%	Added 47.59%	303,272	$36.26	$46.44	Added 28.08%	$33.24	$47.78
THR	$12,746,000.0	0.04%	Added 11.45%	443,054	$28.77	$49.0	Added 70.32%	$23.76	$35.93
TGNA	$11,261,000.0	0.04%	Added 4.8%	615,740	$18.29	$20.86	Added 14.05%	$12.35	$19.62
BANC	$10,393,000.0	0.04%	Added 54.45%	672,295	$15.46	$18.29	Added 18.31%	$11.88	$18.08
WU	$12,290,000.0	0.04%	Added 17.97%	1,159,510	$10.6	$9.56	Reduced 9.81%	$10.19	$14.19
ABG	$10,036,000.0	0.04%	Added 58.97%	41,299	$243.03	$210.76	Reduced 13.28%	$195.09	$277.13
AAP	$12,190,000.0	0.04%	Added 62.08%	257,790	$47.29	$53.27	Added 12.65%	$35.59	$88.56
AXS	$10,574,000.0	0.04%	Reduced 5.05%	119,320	$88.62	$106.91	Added 20.64%	$55.56	$94.89
SLGN	$10,716,000.0	0.04%	Added 5.1%	205,895	$52.05	$48.53	Reduced 6.76%	$41.14	$58.14
SNDR	$10,375,000.0	0.04%	Added 10.44%	354,350	$29.28	$28.16	Reduced 3.83%	$20.5	$33.9
SIGA	$12,412,000.0	0.04%	Added 0.82%	2,065,240	$6.01	$6.55	Added 8.99%	$4.26	$12.83
PK	$12,365,000.0	0.04%	Added 6.94%	878,860	$14.07	$11.24	Reduced 20.11%	$13.22	$18.05
PFC	$11,021,000.0	0.04%	Added 3.98%	431,030	$25.57	$0.0	Reduced 100.0%	$0.0	$0.0
OXM	$12,189,000.0	0.04%	Added 60.62%	154,730	$78.78	$38.69	Reduced 50.89%	$72.24	$113.88
OTTR	$12,675,000.0	0.04%	Added 26.55%	171,660	$73.84	$85.7	Added 16.06%	$71.66	$100.84
HAFC	$11,596,000.0	0.04%	Reduced 23.43%	490,949	$23.62	$26.36	Added 11.6%	$14.45	$27.59
HELE	$12,456,000.0	0.04%	Reduced 6.69%	208,190	$59.83	$17.15	Reduced 71.34%	$48.05	$127.83
HGV	$10,270,000.0	0.04%	Added 8.8%	263,680	$38.95	$43.11	Added 10.68%	$33.21	$49.02
NFBK	$10,286,000.0	0.04%	Added 2.01%	885,221	$11.62	$13.41	Added 15.4%	$6.98	$14.39
NGVT	$11,397,000.0	0.04%	Added 18.9%	279,690	$40.75	$71.64	Added 75.8%	$30.9	$56.3
NUS	$10,855,000.0	0.04%	Added 161.04%	1,575,505	$6.89	$8.08	Added 17.27%	$5.95	$19.3
GIII	$10,280,000.0	0.04%	Reduced 4.42%	315,160	$32.62	$30.56	Reduced 6.32%	$20.66	$36.18
PII	$10,124,000.0	0.04%	Added 15.44%	175,708	$57.62	$59.0	Added 2.4%	$52.77	$100.91
ESRT	$12,214,000.0	0.04%	Added 4.89%	1,183,610	$10.32	$5.74	Reduced 44.38%	$8.78	$11.62
ESNT	$12,545,000.0	0.04%	Added 11.3%	230,455	$54.44	$61.33	Added 12.66%	$50.66	$65.33
EPC	$12,814,000.0	0.04%	Added 22.27%	381,390	$33.6	$22.23	Reduced 33.84%	$31.2	$41.5
FIBK	$10,326,000.0	0.04%	Added 50.45%	318,040	$32.47	$35.18	Added 8.35%	$24.16	$36.77
FHN	$10,452,000.0	0.04%	Reduced 66.67%	518,990	$20.14	$24.16	Added 19.96%	$13.45	$21.82
PBF	$11,670,000.0	0.04%	Added 29.5%	439,570	$26.55	$39.38	Added 48.32%	$24.21	$62.88
NAVI	$11,692,000.0	0.04%	Added 15.92%	879,776	$13.29	$8.62	Reduced 35.14%	$12.73	$18.37
MSM	$12,155,000.0	0.04%	Added 15.08%	162,740	$74.69	$94.08	Added 25.96%	$72.79	$104.76
MCRI	$10,147,000.0	0.04%	Added 2.39%	128,610	$78.9	$96.86	Added 22.76%	$64.5	$89.06
ITRI	$10,405,000.0	0.04%	Reduced 3.98%	95,835	$108.58	$95.16	Reduced 12.36%	$71.0	$124.9
JBI	$10,403,000.0	0.04%	Added 31.65%	1,415,480	$7.35	$6.82	Reduced 7.21%	$6.68	$15.86
MMS	$12,002,000.0	0.04%	Added 16.44%	160,790	$74.65	$73.87	Reduced 1.04%	$69.72	$93.97
IBCP	$10,075,000.0	0.04%	Added 9.54%	289,290	$34.83	$35.36	Added 1.52%	$22.53	$40.32
HTH	$12,202,000.0	0.04%	Added 11.45%	426,230	$28.63	$38.3	Added 33.78%	$26.67	$35.32
HSII	$12,314,000.0	0.04%	Added 0.95%	277,916	$44.31	$0.0	Reduced 100.0%	$0.0	$0.0
HOG	$11,533,000.0	0.04%	Reduced 3.02%	382,780	$30.13	$17.77	Reduced 41.02%	$27.37	$44.16
GTES	$10,657,000.0	0.04%	Reduced 1.48%	518,130	$20.57	$27.6	Added 34.18%	$12.41	$23.34
LBRT	$10,181,000.0	0.04%	Added 16.39%	511,890	$19.89	$28.48	Added 43.19%	$16.57	$24.75
WNC	$12,285,000.0	0.04%	Added 21.58%	717,209	$17.13	$9.86	Reduced 42.44%	$15.35	$30.07
VSTO	$12,947,000.0	0.04%	No Change	330,470	$39.18	$0.0	Reduced 100.0%	$0.0	$0.0
AMBC	$10,596,000.0	0.04%	Added 12.47%	837,650	$12.65	$0.0	Reduced 100.0%	$0.0	$0.0
AIN	$10,869,000.0	0.04%	Added 36.41%	135,920	$79.97	$59.61	Reduced 25.46%	$67.39	$98.73
AGO	$11,062,000.0	0.04%	Added 5.13%	122,905	$90.01	$87.45	Reduced 2.84%	$72.57	$96.6
ACT	$12,426,000.0	0.04%	Added 6.34%	383,780	$32.38	$42.44	Added 31.07%	$26.13	$37.42
AMPH	$8,819,000.0	0.03%	Added 6.69%	237,520	$37.13	$21.01	Reduced 43.42%	$34.6	$56.45
ALX	$7,501,000.0	0.03%	Reduced 4.41%	37,495	$200.06	$235.62	Added 17.77%	$184.76	$251.63
ALSN	$8,254,000.0	0.03%	Reduced 74.67%	76,385	$108.06	$126.91	Added 17.44%	$58.36	$122.53
AMWD	$9,033,000.0	0.03%	Added 15.45%	113,590	$79.53	$50.01	Reduced 37.12%	$73.24	$106.57
JWN	$7,361,000.0	0.03%	Added 11.08%	304,810	$24.15	$0.0	Reduced 100.0%	$0.0	$0.0
WHD	$9,436,000.0	0.03%	Added 6.45%	161,700	$58.36	$53.05	Reduced 9.1%	$39.1	$70.01
WASH	$9,503,000.0	0.03%	Reduced 6.69%	303,150	$31.35	$34.37	Added 9.63%	$24.11	$40.59
KRNY	$7,242,000.0	0.03%	Added 3.61%	1,022,930	$7.08	$7.77	Added 9.75%	$5.28	$8.59
LAUR	$7,779,000.0	0.03%	Added 4.55%	425,330	$18.29	$32.39	Added 77.09%	$12.52	$19.98
KE	$7,175,000.0	0.03%	Added 27.7%	383,120	$18.73	$24.74	Added 32.09%	$16.64	$25.22
WTTR	$7,956,000.0	0.03%	Added 7.59%	600,930	$13.24	$13.65	Added 3.1%	$7.25	$15.14
KBH	$8,245,000.0	0.03%	Added 10.67%	125,470	$65.72	$61.17	Reduced 6.92%	$58.05	$89.7
HCSG	$7,256,000.0	0.03%	Added 9.17%	624,760	$11.61	$22.22	Added 91.39%	$8.98	$13.0
NESR	$8,952,000.0	0.03%	No Change	999,160	$8.96	$24.69	Added 175.56%	$7.68	$9.89
HURN	$7,876,000.0	0.03%	Added 8.75%	63,390	$124.26	$144.45	Added 16.25%	$84.26	$131.06
IPGP	$9,963,000.0	0.03%	Added 2.04%	137,012	$72.72	$135.14	Added 85.84%	$61.86	$104.19
MGRC	$7,159,000.0	0.03%	Added 5.61%	64,030	$111.82	$110.2	Reduced 1.45%	$95.5	$130.86
HVT	$9,933,000.0	0.03%	Added 4.77%	446,240	$22.26	$23.17	Added 4.09%	$21.05	$37.05
MHO	$8,248,000.0	0.03%	Added 9.53%	62,043	$132.95	$141.39	Added 6.35%	$109.92	$176.18
INDB	$9,974,000.0	0.03%	Added 58.37%	155,390	$64.19	$79.91	Added 24.49%	$45.11	$77.23
ING	$7,872,000.0	0.03%	Added 5.75%	502,372	$15.67	$28.06	Added 79.07%	$12.78	$18.72
MBIN	$8,803,000.0	0.03%	Added 12.54%	241,380	$36.47	$43.36	Added 18.89%	$34.16	$53.27
LNN	$9,665,000.0	0.03%	Added 9.01%	81,700	$118.31	$135.12	Added 14.21%	$109.27	$136.29
NPK	$9,194,000.0	0.03%	Added 15.25%	93,418	$98.42	$134.5	Added 36.66%	$69.58	$99.39
NSP	$9,424,000.0	0.03%	Added 23.13%	121,590	$77.51	$21.13	Reduced 72.74%	$71.69	$117.48
GT	$8,971,000.0	0.03%	Added 9.28%	996,880	$9.0	$8.25	Reduced 8.33%	$7.27	$14.97
GRBK	$7,724,000.0	0.03%	Added 13.25%	136,741	$56.49	$72.4	Added 28.16%	$48.66	$84.66
HFWA	$7,920,000.0	0.03%	Added 3.92%	323,290	$24.5	$26.47	Added 8.04%	$16.55	$27.58
HAIN	$8,081,000.0	0.03%	Added 7.31%	1,314,090	$6.15	$0.78	Reduced 87.32%	$4.47	$11.68
MYE	$8,991,000.0	0.03%	Added 30.51%	814,420	$11.04	$22.06	Added 99.82%	$10.35	$23.63
NAPA	$8,621,000.0	0.03%	No Change	1,483,900	$5.81	$0.0	Reduced 100.0%	$0.0	$0.0
HBNC	$7,522,000.0	0.03%	Reduced 27.19%	466,930	$16.11	$17.03	Added 5.71%	$11.18	$19.18
CFFN	$9,902,000.0	0.03%	Added 63.76%	1,675,580	$5.91	$7.24	Added 22.5%	$4.76	$7.2
SHOO	$9,790,000.0	0.03%	Added 12.07%	230,260	$42.52	$35.62	Reduced 16.23%	$37.99	$50.01
SIG	$9,322,000.0	0.03%	Added 5.6%	115,510	$80.71	$96.19	Added 19.18%	$54.44	$112.06
CNOB	$9,920,000.0	0.03%	Reduced 18.31%	433,030	$22.91	$26.83	Added 17.11%	$17.07	$29.31
SCSC	$9,901,000.0	0.03%	Added 7.12%	208,676	$47.45	$36.89	Reduced 22.26%	$31.01	$53.9
CFB	$9,504,000.0	0.03%	Added 30.63%	627,360	$15.15	$0.0	Reduced 100.0%	$0.0	$0.0
CPSI	$8,709,000.0	0.03%	Reduced 10.98%	441,660	$19.72	$0.0	Reduced 100.0%	$0.0	$0.0
PRA	$8,027,000.0	0.03%	Added 4.24%	504,540	$15.91	$24.53	Added 54.18%	$10.76	$17.79
PPBI	$9,214,000.0	0.03%	Added 44.97%	369,752	$24.92	$0.0	Reduced 100.0%	$0.0	$0.0
QUAD	$7,668,000.0	0.03%	Added 0.82%	1,100,150	$6.97	$6.88	Reduced 1.29%	$4.06	$9.13
ABM	$9,461,000.0	0.03%	Added 9.41%	184,860	$51.18	$44.71	Reduced 12.64%	$39.64	$59.78
ACEL	$7,438,000.0	0.03%	Reduced 17.21%	696,510	$10.68	$11.08	Added 3.75%	$9.37	$12.96
AAN	$9,058,000.0	0.03%	No Change	910,372	$9.95	$0.0	Reduced 100.0%	$0.0	$0.0
ZI	$7,169,000.0	0.03%	Added 11.86%	682,120	$10.51	$0.0	Reduced 100.0%	$0.0	$0.0
TRST	$7,858,000.0	0.03%	Reduced 21.48%	235,922	$33.31	$44.08	Added 32.33%	$25.83	$38.89
ATGE	$7,544,000.0	0.03%	Reduced 1.19%	83,040	$90.85	$98.54	Added 8.46%	$43.78	$100.19
UNF	$9,164,000.0	0.03%	Added 11.67%	53,568	$171.09	$231.47	Added 35.29%	$149.58	$243.7
UHS	$8,101,000.0	0.03%	Added 13.87%	45,155	$179.42	$206.42	Added 15.05%	$150.11	$243.25
TRS	$7,170,000.0	0.03%	Reduced 5.4%	291,600	$24.59	$37.94	Added 54.29%	$22.24	$28.51
ANDE	$8,863,000.0	0.03%	Added 19.92%	218,740	$40.52	$66.68	Added 64.56%	$39.25	$61.46
TILE	$7,756,000.0	0.03%	Reduced 15.63%	318,530	$24.35	$30.38	Added 24.76%	$12.02	$27.34
TMP	$7,596,000.0	0.03%	Reduced 2.69%	111,990	$67.83	$78.43	Added 15.63%	$43.09	$79.01
TITN	$9,399,000.0	0.03%	Added 13.95%	665,250	$14.13	$19.7	Added 39.42%	$12.3	$28.29
SNV	$8,718,000.0	0.03%	Added 0.65%	170,180	$51.23	$50.05	Reduced 2.3%	$33.44	$59.92
CAC	$7,622,000.0	0.03%	Added 1.13%	178,356	$42.74	$46.9	Added 9.73%	$28.62	$50.07
CENT	$7,362,000.0	0.03%	Added 27.43%	189,750	$38.8	$38.91	Added 0.28%	$32.17	$47.48
AWI	$9,970,000.0	0.03%	Reduced 3.82%	70,550	$141.33	$171.99	Added 21.69%	$96.69	$164.4
SXC	$7,821,000.0	0.03%	Added 15.98%	730,980	$10.7	$6.1	Reduced 42.99%	$7.47	$12.82
TBI	$8,500,000.0	0.03%	Reduced 8.98%	1,011,970	$8.4	$4.15	Reduced 50.6%	$6.63	$14.91
STC	$9,790,000.0	0.03%	Added 8.69%	145,070	$67.49	$69.95	Added 3.64%	$56.16	$78.44
SSTK	$9,979,000.0	0.03%	Added 36.95%	328,830	$30.35	$16.46	Reduced 45.77%	$27.3	$54.41
RES	$9,113,000.0	0.03%	Added 64.9%	1,534,180	$5.94	$6.0	Added 1.01%	$5.54	$8.19
PGC	$8,113,000.0	0.03%	Added 1.32%	253,140	$32.05	$34.0	Added 6.08%	$20.3	$37.88
DK	$7,387,000.0	0.03%	Added 39.53%	399,310	$18.5	$41.34	Added 123.46%	$15.36	$33.6
EGY	$8,275,000.0	0.03%	Added 32.44%	1,893,770	$4.37	$5.21	Added 19.22%	$4.03	$7.51
ENR	$7,436,000.0	0.03%	Added 4.87%	213,140	$34.89	$20.5	Reduced 41.24%	$26.92	$39.52
FOXF	$8,243,000.0	0.03%	Added 88.05%	272,340	$30.27	$17.47	Reduced 42.29%	$26.76	$69.47
FFWM	$8,969,000.0	0.03%	Added 8.21%	1,444,382	$6.21	$5.96	Reduced 4.03%	$4.84	$11.47
OSIS	$7,884,000.0	0.03%	Added 3.06%	47,090	$167.43	$286.67	Added 71.22%	$126.57	$189.13
FFIC	$9,488,000.0	0.03%	Reduced 9.52%	664,468	$14.28	$15.87	Added 11.13%	$10.74	$18.59
CTBI	$7,509,000.0	0.03%	Added 1.07%	141,614	$53.03	$61.54	Added 16.05%	$38.44	$61.67
CRI	$9,372,000.0	0.03%	Added 13.37%	172,960	$54.19	$34.95	Reduced 35.5%	$50.25	$88.03
RGP	$9,776,000.0	0.03%	Added 36.34%	1,146,101	$8.53	$3.69	Reduced 56.74%	$7.9	$14.29
CVI	$8,691,000.0	0.03%	Added 100.21%	463,790	$18.74	$24.93	Added 33.03%	$15.6	$38.07
DENN	$9,610,000.0	0.03%	Added 15.02%	1,588,520	$6.05	$6.25	Added 3.31%	$5.37	$11.16
MED	$5,195,000.0	0.02%	No Change	294,880	$17.62	$10.44	Reduced 40.75%	$14.94	$57.41
JAZZ	$5,112,000.0	0.02%	Reduced 0.01%	41,515	$123.15	$190.46	Added 54.66%	$99.06	$134.17
GIC	$5,470,000.0	0.02%	Added 24.05%	220,664	$24.79	$33.69	Added 35.9%	$23.09	$46.97
ALLY	$6,664,000.0	0.02%	Added 42.13%	185,085	$36.01	$39.75	Added 10.39%	$31.95	$45.46
LEG	$5,556,000.0	0.02%	Added 14.18%	578,780	$9.6	$11.5	Added 19.79%	$9.18	$24.3
ACRE	$6,076,000.0	0.02%	Added 19.76%	1,031,590	$5.89	$5.2	Reduced 11.71%	$5.33	$10.53
WHR	$6,044,000.0	0.02%	Reduced 24.25%	52,800	$114.48	$64.06	Reduced 44.04%	$84.18	$132.09
WCC	$4,990,000.0	0.02%	Reduced 90.85%	27,580	$180.96	$295.84	Added 63.48%	$132.37	$216.17
JOUT	$6,648,000.0	0.02%	Added 20.87%	201,480	$33.0	$49.21	Added 49.12%	$29.98	$50.0
KMT	$6,605,000.0	0.02%	Added 6.22%	275,010	$24.02	$41.01	Added 70.73%	$22.5	$32.18
UTL	$6,198,000.0	0.02%	Added 18.92%	114,380	$54.19	$52.03	Reduced 3.99%	$45.26	$63.52
ASIX	$7,088,000.0	0.02%	Added 3.07%	248,790	$28.49	$18.35	Reduced 35.59%	$20.86	$33.0
ASLE	$5,411,000.0	0.02%	Reduced 14.48%	858,970	$6.3	$7.75	Added 23.02%	$4.53	$10.46
ATSG	$4,653,000.0	0.02%	Added 0.47%	211,700	$21.98	$0.0	Reduced 100.0%	$0.0	$0.0
ZYXI	$4,410,000.0	0.02%	Reduced 26.23%	550,580	$8.01	$0.0	Reduced 100.0%	$0.0	$0.0
UTMD	$4,621,000.0	0.02%	Reduced 15.54%	75,180	$61.47	$67.09	Added 9.14%	$60.08	$83.99
ARI	$6,854,000.0	0.02%	Added 36.88%	791,460	$8.66	$10.67	Added 23.21%	$8.44	$11.97
APOG	$6,788,000.0	0.02%	Reduced 2.76%	95,070	$71.41	$39.38	Reduced 44.85%	$49.58	$87.93
SPNT	$7,102,000.0	0.02%	Reduced 2.79%	433,331	$16.39	$21.49	Added 31.12%	$11.27	$16.5
BRSP	$6,695,000.0	0.02%	Added 15.43%	1,187,227	$5.64	$5.93	Added 5.14%	$5.07	$7.71
AZZ	$6,696,000.0	0.02%	Added 1.49%	81,740	$81.92	$134.52	Added 64.21%	$59.72	$97.98
SLVM	$6,885,000.0	0.02%	Added 5.47%	87,140	$79.02	$46.24	Reduced 41.48%	$44.94	$98.02
BMRC	$4,720,000.0	0.02%	Reduced 42.36%	198,600	$23.77	$25.06	Added 5.43%	$14.11	$27.11
CCS	$5,469,000.0	0.02%	Added 15.67%	74,560	$73.36	$65.99	Reduced 10.05%	$68.49	$108.42
CBT	$5,784,000.0	0.02%	Added 6.2%	63,355	$91.31	$76.26	Reduced 16.48%	$70.63	$117.46
UFCS	$4,359,000.0	0.02%	Added 17.03%	153,220	$28.45	$39.28	Added 38.07%	$18.04	$31.7
TPC	$6,265,000.0	0.02%	Reduced 9.39%	258,919	$24.2	$73.57	Added 204.01%	$8.45	$34.55
CMA	$4,553,000.0	0.02%	Reduced 22.46%	73,615	$61.85	$88.67	Added 43.36%	$45.32	$73.45
SCS	$6,278,000.0	0.02%	Added 16.19%	531,140	$11.82	$0.0	Reduced 100.0%	$0.0	$0.0
CNXC	$6,411,000.0	0.02%	Added 64.71%	148,165	$43.27	$31.77	Reduced 26.58%	$36.28	$106.1
PZZA	$6,246,000.0	0.02%	Added 4.11%	152,090	$41.07	$31.94	Reduced 22.23%	$35.28	$78.67
CSTM	$5,334,000.0	0.02%	Added 35.19%	519,460	$10.27	$26.06	Added 153.75%	$9.95	$23.2
SEM	$5,428,000.0	0.02%	Added 17.47%	288,000	$18.85	$15.0	Reduced 20.42%	$13.84	$22.08
SANM	$7,015,000.0	0.02%	Added 5.09%	92,711	$75.67	$142.3	Added 88.05%	$49.57	$86.05
EE	$6,716,000.0	0.02%	Added 11.44%	222,020	$30.25	$41.99	Added 38.81%	$13.38	$32.99
PETS	$4,695,000.0	0.02%	Reduced 10.69%	974,103	$4.82	$2.73	Reduced 43.36%	$2.9	$7.09
DHIL	$6,609,000.0	0.02%	Added 10.93%	42,615	$155.1	$172.71	Added 11.35%	$135.44	$173.25
PLOW	$6,051,000.0	0.02%	Added 26.35%	256,080	$23.63	$46.89	Added 98.43%	$21.31	$30.98
HZO	$6,271,000.0	0.02%	Added 17.91%	216,630	$28.95	$30.86	Added 6.6%	$22.51	$38.2
OIS	$4,928,000.0	0.02%	Added 14.4%	973,940	$5.06	$13.08	Added 158.5%	$3.91	$6.57
MSBI	$6,967,000.0	0.02%	Added 10.87%	285,540	$24.4	$22.67	Reduced 7.09%	$20.54	$28.1
MRTN	$6,446,000.0	0.02%	Added 17.36%	412,980	$15.61	$13.51	Reduced 13.45%	$14.96	$20.96
LGIH	$5,861,000.0	0.02%	Added 13.31%	65,570	$89.4	$50.1	Reduced 43.96%	$82.94	$130.75
LNC	$6,678,000.0	0.02%	Added 11.61%	210,600	$31.71	$34.5	Added 8.8%	$25.1	$36.98
LOCO	$6,738,000.0	0.02%	Added 0.02%	583,960	$11.54	$11.1	Reduced 3.81%	$8.17	$14.25
LOB	$6,306,000.0	0.02%	Added 5.67%	159,458	$39.55	$36.6	Reduced 7.46%	$31.03	$50.57
INSW	$5,507,000.0	0.02%	Added 28.1%	153,250	$35.94	$76.5	Added 112.85%	$32.11	$65.94
IMXI	$5,809,000.0	0.02%	Added 6.25%	278,920	$20.83	$15.79	Reduced 24.2%	$16.17	$23.28
INBK	$7,108,000.0	0.02%	Added 1.53%	197,525	$35.99	$20.41	Reduced 43.29%	$24.18	$43.26
HTBK	$7,059,000.0	0.02%	Added 5.82%	752,570	$9.38	$12.62	Added 34.54%	$7.66	$11.27
IOSP	$6,747,000.0	0.02%	Added 14.36%	61,305	$110.06	$77.04	Reduced 30.0%	$103.65	$133.71
MCY	$6,523,000.0	0.02%	Reduced 4.57%	98,120	$66.48	$91.58	Added 37.76%	$37.89	$80.72
MOFG	$6,912,000.0	0.02%	Added 5.51%	237,370	$29.12	$49.31	Added 69.33%	$19.43	$34.56
IIIN	$6,385,000.0	0.02%	Added 5.21%	236,410	$27.01	$36.56	Added 35.36%	$23.6	$38.4
ONEW	$5,647,000.0	0.02%	Added 7.49%	324,920	$17.38	$11.09	Reduced 36.19%	$14.29	$31.36
DRH	$7,025,000.0	0.02%	Added 5.43%	778,000	$9.03	$9.97	Added 10.41%	$7.74	$10.0
TG	$4,752,000.0	0.02%	No Change	651,906	$7.29	$9.55	Added 31.0%	$3.98	$9.22
PLUS	$5,386,000.0	0.02%	Reduced 28.11%	72,904	$73.88	$79.45	Added 7.54%	$56.33	$106.98
SHBI	$4,294,000.0	0.02%	Added 0.59%	270,975	$15.85	$18.79	Added 18.55%	$10.06	$17.61
PAYO	$5,117,000.0	0.02%	Reduced 3.61%	509,730	$10.04	$4.58	Reduced 54.38%	$4.22	$11.29
DXPE	$5,219,000.0	0.02%	Added 0.48%	63,170	$82.62	$143.74	Added 73.98%	$31.56	$105.94
EBF	$6,670,000.0	0.02%	Added 14.15%	316,270	$21.09	$21.08	Reduced 0.05%	$18.88	$25.75
PLAY	$5,445,000.0	0.02%	Added 4.77%	186,560	$29.19	$14.24	Reduced 51.22%	$22.83	$69.82
IPAR	$3,470,000.0	0.01%	Added 9.82%	26,390	$131.51	$99.18	Reduced 24.58%	$108.39	$156.75
ISTR	$2,609,000.0	0.01%	Reduced 12.51%	118,850	$21.96	$28.32	Added 28.96%	$14.6	$24.81
MERC	$3,271,000.0	0.01%	Added 0.22%	503,370	$6.5	$1.79	Reduced 72.46%	$5.33	$11.2
AJX	$1,893,000.0	0.01%	No Change	637,632	$2.97	$0.0	Reduced 100.0%	$0.0	$0.0
JELD	$4,216,000.0	0.01%	Added 26.36%	514,830	$8.19	$1.99	Reduced 75.7%	$7.44	$21.75
KEY	$2,702,000.0	0.01%	Reduced 18.63%	157,680	$17.14	$20.91	Added 22.0%	$13.11	$20.04
LEGH	$3,156,000.0	0.01%	Added 8.94%	127,900	$24.68	$21.55	Reduced 12.68%	$19.42	$29.31
HMST	$2,599,000.0	0.01%	Added 36.2%	227,590	$11.42	$0.0	Reduced 100.0%	$0.0	$0.0
MPB	$3,034,000.0	0.01%	Added 191.09%	105,230	$28.84	$32.68	Added 13.31%	$19.2	$33.87
HSON	$4,273,000.0	0.01%	Reduced 1.06%	327,437	$13.05	$0.0	Reduced 100.0%	$0.0	$0.0
MBWM	$3,382,000.0	0.01%	Added 0.4%	76,020	$44.49	$52.54	Added 18.09%	$33.46	$52.98
THFF	$3,250,000.0	0.01%	Reduced 63.74%	70,377	$46.19	$64.8	Added 40.29%	$34.58	$51.87
AROW	$3,440,000.0	0.01%	Added 1.01%	119,830	$28.71	$33.52	Added 16.75%	$21.5	$34.63
CMTG	$2,264,000.0	0.01%	Added 47.06%	501,000	$4.52	$2.31	Reduced 48.89%	$3.56	$12.83
GSBC	$3,746,000.0	0.01%	Added 0.97%	62,760	$59.7	$62.81	Added 5.21%	$48.19	$68.02
NRG	$2,444,000.0	0.01%	No Change	27,100	$90.22	$175.58	Added 94.61%	$51.26	$115.33
NRC	$2,853,000.0	0.01%	Added 17.08%	161,750	$17.64	$13.85	Reduced 21.49%	$16.5	$42.0
NRIM	$4,179,000.0	0.01%	Reduced 44.7%	53,628	$77.94	$24.02	Reduced 69.18%	$43.92	$91.72
ORCL	$2,799,000.0	0.01%	Reduced 4.0%	16,800	$166.64	$149.25	Reduced 10.44%	$106.51	$198.31
HIFS	$3,392,000.0	0.01%	No Change	13,350	$254.14	$281.5	Added 10.77%	$150.11	$300.0
NECB	$3,457,000.0	0.01%	Reduced 19.21%	141,364	$24.46	$24.18	Reduced 1.14%	$14.26	$31.72
IBTX	$3,572,000.0	0.01%	Added 0.17%	58,890	$60.67	$0.0	Reduced 100.0%	$0.0	$0.0
NBN	$2,470,000.0	0.01%	Reduced 27.21%	26,936	$91.73	$112.95	Added 23.13%	$49.07	$105.44
HBCP	$2,374,000.0	0.01%	Reduced 1.15%	51,387	$46.21	$60.51	Added 30.95%	$33.3	$52.39
NTRS	$3,910,000.0	0.01%	Reduced 1.55%	38,155	$102.5	$145.23	Added 41.69%	$76.67	$111.87
HCKT	$3,816,000.0	0.01%	Added 0.24%	124,230	$30.72	$13.73	Reduced 55.31%	$20.23	$32.83
GPMT	$3,599,000.0	0.01%	Reduced 3.03%	1,290,047	$2.79	$1.79	Reduced 35.84%	$2.46	$6.13
MGPI	$3,740,000.0	0.01%	Added 23.05%	95,020	$39.37	$19.17	Reduced 51.31%	$34.02	$92.91
FRME	$3,319,000.0	0.01%	Added 1.09%	83,218	$39.89	$39.35	Reduced 1.35%	$30.55	$46.13
FRST	$3,689,000.0	0.01%	Added 0.96%	316,453	$11.66	$13.36	Added 14.58%	$9.52	$13.69
FBIZ	$2,931,000.0	0.01%	Reduced 3.89%	63,319	$46.29	$54.92	Added 18.64%	$32.56	$52.22
FMBH	$3,306,000.0	0.01%	Added 1.01%	89,810	$36.82	$41.5	Added 12.71%	$28.86	$43.86
FORR	$2,972,000.0	0.01%	Added 9.53%	189,680	$15.67	$6.0	Reduced 61.71%	$13.96	$27.11
FBK	$3,658,000.0	0.01%	Reduced 7.1%	71,030	$51.51	$54.82	Added 6.43%	$33.35	$58.88
CNXN	$3,409,000.0	0.01%	Added 1.03%	49,220	$69.27	$61.12	Reduced 11.77%	$57.47	$77.19
FLIC	$2,678,000.0	0.01%	Reduced 58.4%	229,350	$11.68	$0.0	Reduced 100.0%	$0.0	$0.0
FISI	$4,084,000.0	0.01%	Added 3.17%	149,658	$27.29	$31.89	Added 16.86%	$16.29	$29.34
FSBW	$2,398,000.0	0.01%	Reduced 8.61%	58,410	$41.06	$40.09	Reduced 2.36%	$30.64	$49.15
FSTR	$4,146,000.0	0.01%	Added 16.21%	154,140	$26.9	$32.19	Added 19.67%	$14.23	$30.77
PLPC	$2,311,000.0	0.01%	Reduced 8.73%	18,090	$127.79	$258.8	Added 102.52%	$109.01	$145.28
PKBK	$2,439,000.0	0.01%	No Change	118,940	$20.51	$28.03	Added 36.67%	$15.24	$24.29
PCB	$2,629,000.0	0.01%	Reduced 1.07%	129,940	$20.24	$22.42	Added 10.77%	$14.5	$22.2
CIVB	$2,436,000.0	0.01%	Reduced 9.53%	115,800	$21.04	$23.54	Added 11.88%	$13.6	$23.7
BCBP	$2,412,000.0	0.01%	Reduced 1.16%	203,730	$11.84	$8.1	Reduced 31.59%	$9.19	$14.04
BCML	$3,125,000.0	0.01%	Reduced 5.98%	116,440	$26.84	$29.78	Added 10.95%	$18.54	$30.13
TCBI	$3,701,000.0	0.01%	Added 0.85%	47,340	$78.2	$96.39	Added 23.26%	$54.68	$91.8
SFST	$2,670,000.0	0.01%	Reduced 7.31%	67,184	$39.75	$55.88	Added 40.58%	$24.98	$45.91
CPRI	$2,289,000.0	0.01%	Added 4.52%	108,700	$21.06	$19.47	Reduced 7.55%	$18.7	$49.65
RBB	$3,286,000.0	0.01%	Reduced 4.81%	160,400	$20.49	$21.77	Added 6.25%	$16.49	$25.3
EEX	$2,622,000.0	0.01%	No Change	544,156	$4.82	$4.25	Reduced 11.83%	$3.92	$7.05
SMBC	$3,781,000.0	0.01%	Added 0.92%	65,920	$57.37	$63.12	Added 10.02%	$39.0	$68.69
BZH	$2,734,000.0	0.01%	Added 1.22%	99,590	$27.46	$24.37	Reduced 11.25%	$25.39	$38.22
BWB	$3,676,000.0	0.01%	Reduced 0.26%	272,099	$13.51	$18.48	Added 36.79%	$10.52	$16.0
BUSE	$2,892,000.0	0.01%	Added 1.15%	122,710	$23.57	$25.68	Added 8.95%	$21.59	$28.97
SNCY	$3,884,000.0	0.01%	Added 0.23%	266,440	$14.58	$19.01	Added 30.38%	$9.22	$17.51
CARE	$3,242,000.0	0.01%	Added 15.91%	184,340	$17.59	$20.94	Added 19.04%	$10.95	$20.4
CASS	$3,019,000.0	0.01%	Added 1.1%	73,820	$40.91	$44.95	Added 9.88%	$37.99	$50.25
CCNE	$3,582,000.0	0.01%	Added 0.21%	144,090	$24.86	$28.53	Added 14.76%	$17.74	$29.29
AVD	$2,483,000.0	0.01%	Added 20.95%	536,420	$4.63	$4.65	Added 0.43%	$4.26	$14.28
VOD	$3,149,000.0	0.01%	Added 2.87%	371,012	$8.49	$15.18	Added 78.8%	$8.02	$10.39
ANIP	$3,160,000.0	0.01%	Added 9.79%	57,180	$55.28	$75.22	Added 36.07%	$52.5	$70.81
TOWN	$3,485,000.0	0.01%	Added 0.99%	102,330	$34.06	$34.58	Added 1.53%	$25.7	$38.28
BBCP	$3,632,000.0	0.01%	Added 7.68%	545,430	$6.66	$6.85	Added 2.85%	$5.05	$9.68
BSRR	$4,055,000.0	0.01%	No Change	140,242	$28.92	$36.14	Added 24.97%	$17.69	$35.13
SPFI	$3,136,000.0	0.01%	Added 6.24%	90,260	$34.75	$42.13	Added 21.24%	$24.05	$40.91
SRCE	$3,435,000.0	0.01%	Reduced 2.6%	58,847	$58.38	$67.82	Added 16.17%	$47.3	$68.13
AVNW	$3,145,000.0	0.01%	Added 74.93%	173,710	$18.11	$26.0	Added 43.57%	$12.96	$38.85
GLD	$1,020,000.0	0.0%	No Change	4,200	$243.06	$490.0	Added 101.6%	$183.78	$257.71
MS	$448,000.0	0.0%	Reduced 19.23%	3,570	$125.72	$167.0	Added 32.83%	$83.09	$138.38
LYG	$27,000.0	0.0%	No Change	10,210	$2.72	$5.47	Added 101.1%	$2.0	$3.24
DFS	$1,218,000.0	0.0%	Reduced 99.41%	7,035	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
SAN	$274,000.0	0.0%	No Change	60,250	$4.56	$11.96	Added 162.28%	$3.83	$5.27
CCL	$528,000.0	0.0%	Reduced 61.24%	21,200	$24.92	$29.14	Added 16.93%	$13.78	$27.17
BORR	$127,000.0	0.0%	No Change	23,200	$5.49	$6.13	Added 11.66%	$3.29	$7.42
TLS	$96,000.0	0.0%	No Change	26,800	$3.59	$4.03	Added 12.26%	$1.89	$5.03

FFIV

$1,276,281,000.0

4.46%

Reduced 7.54%

5,075,285

$251.47

$278.0

Added 10.55%

$159.01

$272.06

C

$976,586,000.0

3.42%

Reduced 11.5%

13,873,931

$70.39

$111.45

Added 58.33%

$52.24

$82.03

ERIC

$887,942,000.0

3.11%

Reduced 5.39%

110,166,591

$8.06

$11.48

Added 42.43%

$4.77

$8.85

APA

$817,612,000.0

2.86%

Added 16.2%

35,409,788

$23.09

$31.69

Added 37.25%

$20.32

$36.05

WFC

$742,415,000.0

2.6%

Reduced 20.09%

10,569,699

$70.24

$82.58

Added 17.57%

$47.45

$78.29

WDAY

$661,973,000.0

2.32%

Added 15.27%

2,565,492

$258.03

$134.01

Reduced 48.06%

$199.81

$311.28

ANTM

$655,023,000.0

2.29%

Added 42.85%

1,775,612

$368.9

$0.0

Reduced 100.0%

$0.0

MDT

$608,728,000.0

2.13%

Added 12.36%

7,620,532

$79.88

$98.1

Added 22.81%

$75.96

$92.68

CMCSA

$598,963,000.0

2.09%

Added 6.98%

15,959,589

$37.53

$30.82

Reduced 17.88%

$36.15

$47.11

CVS

$580,876,000.0

2.03%

Added 8.77%

12,939,987

$44.89

$81.66

Added 81.91%

$43.56

$80.75

GM

$581,305,000.0

2.03%

Reduced 36.84%

10,912,446

$53.27

$77.76

Added 45.97%

$34.56

$61.24

NOV

$578,954,000.0

2.02%

Added 6.73%

39,654,440

$14.6

$20.03

Added 37.19%

$13.95

$21.23

AIG

$540,128,000.0

1.89%

Added 0.04%

7,419,346

$72.8

$81.12

Added 11.43%

$67.53

$80.83

SHEL

$534,076,000.0

1.87%

Added 23.37%

8,524,772

$62.65

$84.22

Added 34.43%

$60.15

$74.61

D

$536,018,000.0

1.87%

Added 17.96%

9,952,073

$53.86

$63.05

Added 17.06%

$43.53

$61.97

FDX

$533,232,000.0

1.86%

Added 11.55%

1,895,397

$281.33

$387.25

Added 37.65%

$234.45

$313.84

STT

$516,815,000.0

1.81%

Reduced 9.39%

5,265,570

$98.15

$129.46

Added 31.9%

$70.2

$101.91

MGA

$496,517,000.0

1.74%

Added 1.43%

11,881,243

$41.79

$63.19

Added 51.21%

$38.01

$59.37

KHC

$486,017,000.0

1.7%

Added 35.1%

15,826,032

$30.71

$24.51

Reduced 20.19%

$28.37

$38.96

CMI

$462,968,000.0

1.62%

Reduced 1.81%

1,328,080

$348.6

$580.37

Added 66.49%

$234.49

$387.9

GOOGL

$459,905,000.0

1.61%

Reduced 13.46%

2,429,507

$189.3

$306.52

Added 61.92%

$130.67

$202.29

FIS

$458,761,000.0

1.6%

Reduced 1.92%

5,679,853

$80.77

$50.0

Reduced 38.1%

$59.9

$91.98

PPL

$447,660,000.0

1.57%

Reduced 0.93%

13,791,157

$32.46

$38.73

Added 19.32%

$25.35

$35.15

USB

$438,451,000.0

1.53%

Reduced 9.06%

9,166,882

$47.83

$54.63

Added 14.22%

$37.81

$53.98

$435,869,000.0

1.52%

Reduced 0.33%

5,575,201

$78.18

$nan

Reduced nan%

$nan

CFG

$383,564,000.0

1.34%

Reduced 4.65%

8,765,174

$43.76

$61.09

Added 39.6%

$30.24

$49.25

HIG

$376,674,000.0

1.32%

Reduced 0.56%

3,443,090

$109.4

$141.86

Added 29.67%

$85.34

$124.9

BKR

$378,502,000.0

1.32%

Reduced 15.5%

9,227,267

$41.02

$64.83

Added 58.04%

$28.32

$47.47

OLN

$369,480,000.0

1.29%

Added 23.67%

10,931,368

$33.8

$25.41

Reduced 24.82%

$30.69

$60.6

OVV

$330,176,000.0

1.15%

Reduced 0.73%

8,152,496

$40.5

$52.16

Added 28.79%

$36.91

$55.95

BK

$328,977,000.0

1.15%

Reduced 9.02%

4,281,891

$76.83

$119.47

Added 55.5%

$52.64

$85.81

HUM

$308,847,000.0

1.08%

Added 140.89%

1,217,323

$253.71

$187.28

Reduced 26.18%

$213.31

$411.8

UL

$287,067,000.0

1.0%

Reduced 0.84%

5,062,911

$56.7

$71.48

Added 26.07%

$46.46

$65.87

WPP

$271,607,000.0

0.95%

Reduced 1.34%

5,284,190

$51.4

$17.11

Reduced 66.71%

$43.02

$57.37

CNHI

$257,983,000.0

0.9%

Reduced 1.26%

22,769,931

$11.33

$0.0

Reduced 100.0%

$0.0

RTX

$240,768,000.0

0.84%

Added 1.64%

2,080,611

$115.72

$212.16

Added 83.34%

$88.7

$128.7

PCAR

$223,091,000.0

0.78%

Reduced 1.09%

2,144,696

$104.02

$124.43

Added 19.62%

$90.04

$125.5

WBD

$216,548,000.0

0.76%

Reduced 1.93%

20,487,078

$10.57

$28.5

Added 169.63%

$6.64

$12.7

MRO

$216,028,000.0

0.75%

No Change

8,112,234

$26.63

$0.0

Reduced 100.0%

$0.0

COP

$203,734,000.0

0.71%

No Change

2,054,397

$99.17

$118.24

Added 19.23%

$94.23

$135.18

CNC

$197,329,000.0

0.69%

Added 1.69%

3,257,339

$60.58

$44.6

Reduced 26.38%

$55.03

$81.42

BAC

$196,626,000.0

0.69%

Reduced 1.12%

4,473,866

$43.95

$49.81

Added 13.33%

$32.35

$48.08

NSC

$194,496,000.0

0.68%

Reduced 0.91%

828,703

$234.7

$317.47

Added 35.27%

$206.71

$277.6

BA

$195,322,000.0

0.68%

Added 1.99%

1,103,517

$177.0

$229.74

Added 29.8%

$137.03

$217.59

CI

$191,080,000.0

0.67%

Added 0.18%

691,970

$276.14

$290.85

Added 5.33%

$262.03

$370.83

HCA

$183,932,000.0

0.64%

Reduced 3.91%

612,802

$300.15

$532.92

Added 77.55%

$278.68

$417.14

ZBH

$176,480,000.0

0.62%

Reduced 4.65%

1,670,741

$105.63

$99.49

Reduced 5.81%

$100.67

$133.9

APTV

$179,189,000.0

0.62%

No Change

2,488,395

$72.01

$72.47

Added 0.64%

$51.47

$88.89

CAG

$175,390,000.0

0.61%

Added 0.47%

6,320,381

$27.75

$19.18

Reduced 30.88%

$25.27

$33.24

TFC

$172,421,000.0

0.6%

Reduced 0.89%

3,974,674

$43.38

$49.55

Added 14.22%

$34.23

$49.06

COF

$157,518,000.0

0.55%

Reduced 3.95%

883,348

$178.32

$194.32

Added 8.97%

$128.23

$198.3

TKR

$138,803,000.0

0.49%

Added 14.34%

1,944,839

$71.37

$109.99

Added 54.11%

$69.35

$94.71

GS

$140,595,000.0

0.49%

Reduced 12.41%

245,531

$572.62

$861.7

Added 50.48%

$374.24

$635.43

BUD

$130,152,000.0

0.46%

Added 28.11%

2,599,410

$50.07

$78.71

Added 57.2%

$45.94

$67.49

AVT

$128,019,000.0

0.45%

Added 254.48%

2,446,855

$52.32

$64.98

Added 24.2%

$43.62

$59.24

FLR

$125,395,000.0

0.44%

Reduced 25.74%

2,542,487

$49.32

$50.91

Added 3.22%

$35.04

$60.1

MU

$127,226,000.0

0.44%

Added 1.51%

1,511,727

$84.16

$412.67

Added 390.34%

$79.15

$157.54

LAD

$123,687,000.0

0.43%

Added 391.56%

346,047

$357.43

$273.35

Reduced 23.52%

$243.0

$405.68

VIAC

$121,514,000.0

0.43%

Added 76.03%

11,617,090

$10.46

$0.0

Reduced 100.0%

$0.0

STGW

$123,563,000.0

0.43%

Reduced 2.13%

18,778,720

$6.58

$4.82

Reduced 26.75%

$4.88

$8.18

BPOP

$119,142,000.0

0.42%

Reduced 1.18%

1,266,661

$94.06

$138.08

Added 46.8%

$80.6

$105.01

SWK

$117,406,000.0

0.41%

Added 119.31%

1,462,275

$80.29

$84.04

Added 4.67%

$77.7

$110.88

GD

$107,731,000.0

0.38%

Reduced 0.72%

408,862

$263.49

$364.78

Added 38.44%

$251.62

$316.9

SNY

$108,902,000.0

0.38%

Reduced 0.02%

2,257,976

$48.23

$47.66

Reduced 1.18%

$45.22

$58.97

EEFT

$106,724,000.0

0.37%

Reduced 2.49%

1,037,771

$102.84

$71.68

Reduced 30.3%

$91.07

$117.66

ECVT

$100,304,000.0

0.35%

Added 2.15%

13,128,915

$7.64

$11.32

Added 48.17%

$6.02

$11.35

SLM

$98,847,000.0

0.35%

Reduced 2.45%

3,584,013

$27.58

$18.96

Reduced 31.25%

$18.84

$28.91

FCNCA

$93,213,000.0

0.33%

Added 1.43%

44,114

$2,113.02

$1,950.0

Reduced 7.72%

$1,383.0

$2,388.78

VAC

$94,658,000.0

0.33%

Reduced 4.41%

1,054,104

$89.8

$67.37

Reduced 24.98%

$67.28

$108.57

FHB

$90,244,000.0

0.32%

Added 1.62%

3,477,611

$25.95

$25.13

Reduced 3.16%

$19.48

$28.8

HAL

$92,327,000.0

0.32%

Reduced 0.3%

3,395,641

$27.19

$35.97

Added 32.29%

$25.51

$41.56

DE

$88,765,000.0

0.31%

Added 1.27%

209,500

$423.7

$630.88

Added 48.9%

$340.2

$469.39

BWA

$88,823,000.0

0.31%

Added 1.08%

2,794,073

$31.79

$55.98

Added 76.09%

$29.51

$38.23

BKNG

$84,681,000.0

0.3%

Reduced 24.71%

17,044

$4,968.42

$4,179.78

Reduced 15.87%

$3,180.0

$5,337.24

CTSH

$84,621,000.0

0.3%

Added 1.9%

1,100,410

$76.9

$63.5

Reduced 17.43%

$63.79

$82.46

OMC

$82,948,000.0

0.29%

Added 1.64%

964,065

$86.04

$85.36

Reduced 0.79%

$81.42

$107.0

MUR

$84,200,000.0

0.29%

Added 5.89%

2,782,582

$30.26

$34.82

Added 15.07%

$27.75

$49.14

CVE

$80,080,000.0

0.28%

Added 1.86%

5,285,858

$15.15

$22.88

Added 51.02%

$14.2

$21.9

KOS

$80,085,000.0

0.28%

Added 10.76%

23,416,795

$3.42

$2.4

Reduced 29.82%

$2.62

$6.58

JLL

$77,606,000.0

0.27%

Reduced 1.74%

306,577

$253.14

$313.64

Added 23.9%

$168.36

$288.5

SLB

$73,861,000.0

0.26%

Added 2.41%

1,926,497

$38.34

$51.27

Added 33.72%

$36.52

$55.69

ADNT

$63,356,000.0

0.22%

Reduced 29.25%

3,677,098

$17.23

$23.58

Added 36.85%

$16.28

$36.04

BDC

$59,713,000.0

0.21%

Reduced 2.11%

530,265

$112.61

$142.4

Added 26.45%

$72.91

$131.82

DOX

$61,045,000.0

0.21%

Reduced 5.55%

717,007

$85.14

$68.07

Reduced 20.05%

$74.41

$94.04

SAH

$56,332,000.0

0.2%

Added 7.83%

889,226

$63.35

$61.47

Reduced 2.97%

$47.82

$70.88

MAN

$47,958,000.0

0.17%

Added 4.82%

830,880

$57.72

$27.02

Reduced 53.19%

$53.7

$78.87

OGE

$45,554,000.0

0.16%

Added 82.36%

1,104,350

$41.25

$49.25

Added 19.39%

$32.06

$44.41

ASGN

$44,783,000.0

0.16%

Added 51.25%

537,360

$83.34

$40.97

Reduced 50.84%

$82.04

$106.42

BCO

$42,613,000.0

0.15%

Added 7.19%

459,350

$92.77

$125.85

Added 35.66%

$79.03

$115.91

SF

$43,461,000.0

0.15%

Reduced 12.97%

409,704

$106.08

$75.57

Reduced 28.76%

$71.36

$119.12

ARW

$41,135,000.0

0.14%

Reduced 56.61%

363,647

$113.12

$149.96

Added 32.57%

$108.51

$137.8

HMN

$39,469,000.0

0.14%

Added 2.61%

1,006,115

$39.23

$44.42

Added 13.23%

$31.81

$43.26

NTB

$37,045,000.0

0.13%

Added 0.77%

1,013,550

$36.55

$51.27

Added 40.27%

$28.73

$40.55

CNO

$36,304,000.0

0.13%

Reduced 6.78%

975,661

$37.21

$42.52

Added 14.27%

$24.92

$40.91

WEX

$37,278,000.0

0.13%

Added 21.03%

212,630

$175.32

$158.0

Reduced 9.88%

$165.51

$244.04

LEA

$37,005,000.0

0.13%

Added 1033.74%

390,767

$94.7

$127.54

Added 34.68%

$90.03

$147.11

0.13%

Added 1.05%

4,671,850

$7.71

$5.61

Reduced 27.24%

$4.27

$9.47

GBLI

$36,064,000.0

0.13%

Reduced 0.75%

1,001,793

$36.0

$28.21

Reduced 21.64%

$27.47

$37.0

ASB

$35,190,000.0

0.12%

Added 115.07%

1,472,385

$23.9

$26.58

Added 11.21%

$19.4

$28.18

AVA

$35,279,000.0

0.12%

Added 4.36%

963,119

$36.63

$39.92

Added 8.98%

$31.91

$39.99

RUSHA

$33,711,000.0

0.12%

Reduced 1.19%

615,279

$54.79

$72.36

Added 32.07%

$40.99

$65.15

GBX

$32,923,000.0

0.12%

Reduced 27.43%

539,820

$60.99

$57.0

Reduced 6.54%

$41.4

$69.12

GLW

$32,868,000.0

0.11%

Reduced 74.12%

691,681

$47.52

$157.86

Added 232.2%

$30.31

$52.03

MSFT

$32,702,000.0

0.11%

Added 65.35%

77,586

$421.5

$398.55

Reduced 5.44%

$385.58

$468.35

PM

$30,609,000.0

0.11%

Added 41.97%

254,335

$120.35

$183.82

Added 52.74%

$87.82

$134.15

GIS

$27,937,000.0

0.1%

Reduced 3.55%

438,104

$63.77

$45.12

Reduced 29.25%

$57.94

$75.9

CRGY

$29,714,000.0

0.1%

Reduced 32.87%

2,033,871

$14.61

$12.01

Reduced 17.8%

$9.88

$16.94

BTEGF

$29,358,000.0

0.1%

Added 4.01%

11,379,373

$2.58

$0.0

Reduced 100.0%

$0.0

HII

$27,519,000.0

0.1%

Reduced 7.08%

145,630

$188.97

$453.73

Added 140.11%

$184.29

$299.5

BKH

$24,635,000.0

0.09%

Added 95.56%

420,970

$58.52

$73.49

Added 25.58%

$49.34

$65.59

ODP

$26,416,000.0

0.09%

Added 0.67%

1,161,693

$22.74

$0.0

Reduced 100.0%

$0.0

AGCO

$22,541,000.0

0.08%

Added 78.2%

241,140

$93.48

$137.04

Added 46.6%

$84.35

$130.26

LIVN

$23,138,000.0

0.08%

No Change

499,650

$46.31

$70.27

Added 51.74%

$43.15

$64.48

MLR

$23,209,000.0

0.08%

Reduced 3.45%

355,103

$65.36

$43.0

Reduced 34.21%

$39.92

$78.25

IGT

$23,796,000.0

0.08%

Added 12.05%

1,347,480

$17.66

$0.0

Reduced 100.0%

$0.0

SRG

$20,008,000.0

0.07%

Added 6.57%

4,856,420

$4.12

$2.98

Reduced 27.67%

$3.63

$9.87

XPRO

$18,615,000.0

0.07%

Added 22.02%

1,492,792

$12.47

$17.45

Added 39.94%

$10.71

$24.5

PWP

$19,447,000.0

0.07%

Reduced 9.31%

815,770

$23.84

$18.66

Reduced 21.73%

$11.12

$27.03

PDCO

$19,654,000.0

0.07%

Added 24.38%

636,890

$30.86

$0.0

Reduced 100.0%

$0.0

KFY

$20,125,000.0

0.07%

Added 3.54%

298,379

$67.45

$62.2

Reduced 7.78%

$57.32

$80.64

HLF

$18,127,000.0

0.06%

Added 18.45%

2,709,590

$6.69

$19.24

Added 187.59%

$6.05

$12.9

BRY

$17,139,000.0

0.06%

No Change

3,334,610

$5.14

$0.0

Reduced 100.0%

$0.0

RMR

$18,235,000.0

0.06%

Added 7.05%

883,480

$20.64

$16.47

Reduced 20.2%

$19.08

$26.82

CRC

$17,829,000.0

0.06%

Reduced 4.34%

343,600

$51.89

$61.51

Added 18.54%

$43.09

$60.41

WAFD

$17,148,000.0

0.06%

Added 6.83%

531,893

$32.24

$31.69

Reduced 1.71%

$25.79

$38.62

HUN

$14,643,000.0

0.05%

Added 12.34%

812,190

$18.03

$12.3

Reduced 31.78%

$15.95

$27.01

MEI

$14,187,000.0

0.05%

Added 7.08%

1,203,360

$11.79

$8.47

Reduced 28.16%

$8.54

$22.2

MLKN

$15,007,000.0

0.05%

Added 21.33%

664,350

$22.59

$20.05

Reduced 11.24%

$20.89

$31.73

MDLZ

$13,193,000.0

0.05%

Reduced 0.32%

220,880

$59.73

$60.44

Added 1.19%

$55.97

$77.2

INMD

$13,330,000.0

0.05%

Added 10.75%

798,250

$16.7

$13.64

Reduced 18.32%

$14.87

$26.8

MTG

$13,357,000.0

0.05%

Added 6.43%

563,380

$23.71

$27.12

Added 14.38%

$18.68

$26.56

MGEE

$13,242,000.0

0.05%

Added 9.55%

140,940

$93.96

$81.85

Reduced 12.89%

$61.94

$109.22

NOG

$13,186,000.0

0.05%

Added 15.78%

354,850

$37.16

$27.93

Reduced 24.84%

$31.13

$44.31

ALK

$14,790,000.0

0.05%

Reduced 0.84%

228,430

$64.75

$50.77

Reduced 21.59%

$32.62

$70.21

ALE

$13,413,000.0

0.05%

Added 11.37%

207,002

$64.8

$0.0

Reduced 100.0%

$0.0

WTM

$14,327,000.0

0.05%

Added 9.03%

7,366

$1,945.06

$2,244.14

Added 15.38%

$1,554.5

$2,023.0

KMPR

$13,930,000.0

0.05%

Added 5.59%

209,670

$66.44

$32.47

Reduced 51.13%

$54.11

$73.01

LPI

$14,942,000.0

0.05%

Added 55.32%

483,260

$30.92

$0.0

Reduced 100.0%

$0.0

KFRC

$13,202,000.0

0.05%

Added 25.18%

232,856

$56.7

$26.44

Reduced 53.37%

$52.96

$74.79

VSH

$12,904,000.0

0.05%

Added 72.86%

761,780

$16.94

$19.15

Added 13.05%

$14.95

$24.69

VRTS

$13,431,000.0

0.05%

Added 7.58%

60,890

$220.58

$140.67

Reduced 36.23%

$190.42

$263.39

INT

$13,049,000.0

0.05%

Added 7.16%

474,361

$27.51

$0.0

Reduced 100.0%

$0.0

SASR

$14,434,000.0

0.05%

Reduced 1.89%

428,190

$33.71

$0.0

Reduced 100.0%

$0.0

REZI

$14,671,000.0

0.05%

Added 2.41%

636,510

$23.05

$38.29

Added 66.12%

$16.53

$28.28

PUMP

$15,071,000.0

0.05%

Added 48.35%

1,615,340

$9.33

$12.59

Added 34.94%

$6.54

$11.17

SFNC

$13,936,000.0

0.05%

Added 0.44%

628,320

$22.18

$20.36

Reduced 8.21%

$16.03

$25.95

CWK

$13,072,000.0

0.05%

Added 3.61%

999,410

$13.08

$13.54

Added 3.52%

$9.24

$16.11

PNM

$15,613,000.0

0.05%

Added 3.55%

317,550

$49.17

$0.0

Reduced 100.0%

$0.0

SR

$13,891,000.0

0.05%

Added 9.46%

204,800

$67.83

$91.66

Added 35.13%

$56.36

$73.64

B

$13,709,000.0

0.05%

Added 22.25%

290,090

$47.26

$50.55

Added 6.96%

$0.0

BFH

$14,215,000.0

0.05%

Reduced 0.7%

232,820

$61.06

$71.99

Added 17.9%

$28.0

$66.71

TNL

$14,252,000.0

0.05%

Added 4.86%

282,510

$50.45

$73.1

Added 44.9%

$39.2

$56.91

THG

$14,495,000.0

0.05%

Added 6.84%

93,725

$154.66

$181.68

Added 17.47%

$119.66

$166.13

PLXS

$15,085,000.0

0.05%

Reduced 48.88%

96,403

$156.48

$195.05

Added 24.65%

$90.18

$171.47

BKU

$13,262,000.0

0.05%

Added 1.14%

347,470

$38.17

$47.23

Added 23.74%

$24.34

$44.45

CATY

$13,202,000.0

0.05%

Added 77.28%

277,305

$47.61

$50.2

Added 5.44%

$33.88

$55.29

SEAS

$14,708,000.0

0.05%

Added 8.34%

261,755

$56.19

$0.0

Reduced 100.0%

$0.0

EFSC

$14,232,000.0

0.05%

Added 44.13%

252,350

$56.4

$57.59

Added 2.11%

$37.28

$63.13

TALO

$12,896,000.0

0.05%

Added 31.48%

1,328,200

$9.71

$12.9

Added 32.85%

$8.89

$14.67

SWX

$13,015,000.0

0.05%

Added 10.37%

184,070

$70.71

$88.5

Added 25.16%

$57.55

$80.29

VC

$13,378,000.0

0.05%

Added 33.23%

150,790

$88.72

$95.45

Added 7.59%

$81.74

$123.73

VLY

$14,178,000.0

0.05%

Added 1.52%

1,564,980

$9.06

$12.81

Added 41.39%

$6.47

$11.1

VIRT

$13,846,000.0

0.05%

Reduced 12.44%

388,070

$35.68

$42.73

Added 19.76%

$16.02

$38.45

VBTX

$13,991,000.0

0.05%

Added 0.53%

515,160

$27.16

$0.0

Reduced 100.0%

$0.0

DIOD

$13,301,000.0

0.05%

Added 60.37%

215,695

$61.67

$72.1

Added 16.91%

$52.71

$86.74

NWE

$13,273,000.0

0.05%

Added 10.31%

248,280

$53.46

$69.95

Added 30.85%

$46.15

$57.49

PARR

$13,115,000.0

0.05%

Added 107.27%

800,240

$16.39

$46.08

Added 181.15%

$14.84

$40.7

EIG

$14,568,000.0

0.05%

Added 2.82%

284,375

$51.23

$41.68

Reduced 18.64%

$38.67

$54.44

PFBC

$13,772,000.0

0.05%

Added 32.1%

159,440

$86.38

$89.39

Added 3.48%

$66.88

$99.78

FHI

$14,929,000.0

0.05%

Added 2.28%

363,155

$41.11

$56.97

Added 38.58%

$31.24

$43.92

EGBN

$14,848,000.0

0.05%

Reduced 8.07%

570,430

$26.03

$25.36

Reduced 2.57%

$15.99

$30.94

NMIH

$12,978,000.0

0.05%

Added 6.88%

353,060

$36.76

$39.63

Added 7.81%

$28.73

$42.49

GPI

$14,990,000.0

0.05%

Reduced 6.89%

35,567

$421.48

$320.32

Reduced 24.0%

$255.73

$456.68

COLB

$13,088,000.0

0.05%

Added 38.4%

484,590

$27.01

$29.04

Added 7.52%

$17.08

$32.85

HI

$14,566,000.0

0.05%

Added 79.01%

473,230

$30.78

$31.98

Added 3.9%

$25.11

$50.58

NVST

$15,176,000.0

0.05%

Added 3.89%

786,760

$19.29

$29.44

Added 52.62%

$15.15

$24.79

PEB

$14,463,000.0

0.05%

Added 12.3%

1,067,425

$13.55

$12.9

Reduced 4.8%

$11.65

$16.65

EVRI

$14,550,000.0

0.05%

Added 7.26%

1,077,030

$13.51

$0.0

Reduced 100.0%

$0.0

PFS

$13,405,000.0

0.05%

Added 4.52%

710,393

$18.87

$21.5

Added 13.94%

$13.07

$22.24

ESGR

$14,881,000.0

0.05%

Reduced 28.59%

46,210

$322.05

$0.0

Reduced 100.0%

$0.0

OCFC

$13,948,000.0

0.05%

Added 2.64%

770,610

$18.1

$18.58

Added 2.65%

$14.03

$21.87

HOPE

$13,537,000.0

0.05%

Added 3.92%

1,101,468

$12.29

$11.42

Reduced 7.08%

$9.8

$14.54

NWN

$13,169,000.0

0.05%

Added 8.9%

332,890

$39.56

$52.59

Added 32.94%

$34.82

$44.25

PLAB

$12,768,000.0

0.04%

Added 46.08%

541,960

$23.56

$36.93

Added 56.75%

$20.25

$34.16

PRLB

$12,708,000.0

0.04%

Added 11.21%

325,120

$39.09

$62.65

Added 60.27%

$25.76

$45.15

REVG

$10,941,000.0

0.04%

Added 8.81%

343,330

$31.87

$63.9

Added 100.5%

$16.0

$35.96

CPF

$10,919,000.0

0.04%

Reduced 4.7%

375,870

$29.05

$32.27

Added 11.08%

$18.0

$33.25

RDN

$12,461,000.0

0.04%

Added 13.04%

392,860

$31.72

$34.95

Added 10.18%

$26.11

$37.86

REX

$12,633,000.0

0.04%

Added 25.95%

303,023

$41.69

$35.85

Reduced 14.01%

$39.02

$60.79

DCOM

$11,740,000.0

0.04%

Reduced 2.89%

381,990

$30.74

$32.92

Added 7.09%

$17.29

$37.6

POR

$12,833,000.0

0.04%

Added 10.98%

294,200

$43.62

$53.98

Added 23.75%

$39.14

$49.85

PLYA

$10,315,000.0

0.04%

Added 4.77%

815,490

$12.65

$0.0

Reduced 100.0%

$0.0

BHLB

$10,314,000.0

0.04%

Added 41.07%

362,820

$28.43

$0.0

Reduced 100.0%

$0.0

CALM

$10,739,000.0

0.04%

Reduced 21.22%

104,350

$102.92

$87.5

Reduced 14.98%

$54.5

$116.41

BRKL

$12,271,000.0

0.04%

Reduced 20.37%

1,039,964

$11.8

$0.0

Reduced 100.0%

$0.0

BLMN

$11,095,000.0

0.04%

Added 31.4%

908,715

$12.21

$6.32

Reduced 48.24%

$11.03

$30.13

UVSP

$11,531,000.0

0.04%

Reduced 1.05%

390,770

$29.51

$34.08

Added 15.49%

$18.41

$32.75

TPH

$10,996,000.0

0.04%

Added 47.59%

303,272

$36.26

$46.44

Added 28.08%

$33.24

$47.78

THR

$12,746,000.0

0.04%

Added 11.45%

443,054

$28.77

$49.0

Added 70.32%

$23.76

$35.93

TGNA

$11,261,000.0

0.04%

Added 4.8%

615,740

$18.29

$20.86

Added 14.05%

$12.35

$19.62

BANC

$10,393,000.0

0.04%

Added 54.45%

672,295

$15.46

$18.29

Added 18.31%

$11.88

$18.08

WU

$12,290,000.0

0.04%

Added 17.97%

1,159,510

$10.6

$9.56

Reduced 9.81%

$10.19

$14.19

ABG

$10,036,000.0

0.04%

Added 58.97%

41,299

$243.03

$210.76

Reduced 13.28%

$195.09

$277.13

AAP

$12,190,000.0

0.04%

Added 62.08%

257,790

$47.29

$53.27

Added 12.65%

$35.59

$88.56

AXS

$10,574,000.0

0.04%

Reduced 5.05%

119,320

$88.62

$106.91

Added 20.64%

$55.56

$94.89

SLGN

$10,716,000.0

0.04%

Added 5.1%

205,895

$52.05

$48.53

Reduced 6.76%

$41.14

$58.14

SNDR

$10,375,000.0

0.04%

Added 10.44%

354,350

$29.28

$28.16

Reduced 3.83%

$20.5

$33.9

SIGA

$12,412,000.0

0.04%

Added 0.82%

2,065,240

$6.01

$6.55

Added 8.99%

$4.26

$12.83

PK

$12,365,000.0

0.04%

Added 6.94%

878,860

$14.07

$11.24

Reduced 20.11%

$13.22

$18.05

PFC

$11,021,000.0

0.04%

Added 3.98%

431,030

$25.57

$0.0

Reduced 100.0%

$0.0

OXM

$12,189,000.0

0.04%

Added 60.62%

154,730

$78.78

$38.69

Reduced 50.89%

$72.24

$113.88

OTTR

$12,675,000.0

0.04%

Added 26.55%

171,660

$73.84

$85.7

Added 16.06%

$71.66

$100.84

HAFC

$11,596,000.0

0.04%

Reduced 23.43%

490,949

$23.62

$26.36

Added 11.6%

$14.45

$27.59

HELE

$12,456,000.0

0.04%

Reduced 6.69%

208,190

$59.83

$17.15

Reduced 71.34%

$48.05

$127.83

HGV

$10,270,000.0

0.04%

Added 8.8%

263,680

$38.95

$43.11

Added 10.68%

$33.21

$49.02

NFBK

$10,286,000.0

0.04%

Added 2.01%

885,221

$11.62

$13.41

Added 15.4%

$6.98

$14.39

NGVT

$11,397,000.0

0.04%

Added 18.9%

279,690

$40.75

$71.64

Added 75.8%

$30.9

$56.3

NUS

$10,855,000.0

0.04%

Added 161.04%

1,575,505

$6.89

$8.08

Added 17.27%

$5.95

$19.3

GIII

$10,280,000.0

0.04%

Reduced 4.42%

315,160

$32.62

$30.56

Reduced 6.32%

$20.66

$36.18

PII

$10,124,000.0

0.04%

Added 15.44%

175,708

$57.62

$59.0

Added 2.4%

$52.77

$100.91

ESRT

$12,214,000.0

0.04%

Added 4.89%

1,183,610

$10.32

$5.74

Reduced 44.38%

$8.78

$11.62

ESNT

$12,545,000.0

0.04%

Added 11.3%

230,455

$54.44

$61.33

Added 12.66%

$50.66

$65.33

EPC

$12,814,000.0

0.04%

Added 22.27%

381,390

$33.6

$22.23

Reduced 33.84%

$31.2

$41.5

FIBK

$10,326,000.0

0.04%

Added 50.45%

318,040

$32.47

$35.18

Added 8.35%

$24.16

$36.77

FHN

$10,452,000.0

0.04%

Reduced 66.67%

518,990

$20.14

$24.16

Added 19.96%

$13.45

$21.82

PBF

$11,670,000.0

0.04%

Added 29.5%

439,570

$26.55

$39.38

Added 48.32%

$24.21

$62.88

NAVI

$11,692,000.0

0.04%

Added 15.92%

879,776

$13.29

$8.62

Reduced 35.14%

$12.73

$18.37

MSM

$12,155,000.0

0.04%

Added 15.08%

162,740

$74.69

$94.08

Added 25.96%

$72.79

$104.76

MCRI

$10,147,000.0

0.04%

Added 2.39%

128,610

$78.9

$96.86

Added 22.76%

$64.5

$89.06

ITRI

$10,405,000.0

0.04%

Reduced 3.98%

95,835

$108.58

$95.16

Reduced 12.36%

$71.0

$124.9

JBI

$10,403,000.0

0.04%

Added 31.65%

1,415,480

$7.35

$6.82

Reduced 7.21%

$6.68

$15.86

MMS

$12,002,000.0

0.04%

Added 16.44%

160,790

$74.65

$73.87

Reduced 1.04%

$69.72

$93.97

IBCP

$10,075,000.0

0.04%

Added 9.54%

289,290

$34.83

$35.36

Added 1.52%

$22.53

$40.32

HTH

$12,202,000.0

0.04%

Added 11.45%

426,230

$28.63

$38.3

Added 33.78%

$26.67

$35.32

HSII

$12,314,000.0

0.04%

Added 0.95%

277,916

$44.31

$0.0

Reduced 100.0%

$0.0

HOG

$11,533,000.0

0.04%

Reduced 3.02%

382,780

$30.13

$17.77

Reduced 41.02%

$27.37

$44.16

GTES

$10,657,000.0

0.04%

Reduced 1.48%

518,130

$20.57

$27.6

Added 34.18%

$12.41

$23.34

LBRT

$10,181,000.0

0.04%

Added 16.39%

511,890

$19.89

$28.48

Added 43.19%

$16.57

$24.75

WNC

$12,285,000.0

0.04%

Added 21.58%

717,209

$17.13

$9.86

Reduced 42.44%

$15.35

$30.07

VSTO

$12,947,000.0

0.04%

No Change

330,470

$39.18

$0.0

Reduced 100.0%

$0.0

AMBC

$10,596,000.0

0.04%

Added 12.47%

837,650

$12.65

$0.0

Reduced 100.0%

$0.0

AIN

$10,869,000.0

0.04%

Added 36.41%

135,920

$79.97

$59.61

Reduced 25.46%

$67.39

$98.73

AGO

$11,062,000.0

0.04%

Added 5.13%

122,905

$90.01

$87.45

Reduced 2.84%

$72.57

$96.6

ACT

$12,426,000.0

0.04%

Added 6.34%

383,780

$32.38

$42.44

Added 31.07%

$26.13

$37.42

AMPH

$8,819,000.0

0.03%

Added 6.69%

237,520

$37.13

$21.01

Reduced 43.42%

$34.6

$56.45

ALX

$7,501,000.0

0.03%

Reduced 4.41%

37,495

$200.06

$235.62

Added 17.77%

$184.76

$251.63

ALSN

$8,254,000.0

0.03%

Reduced 74.67%

76,385

$108.06

$126.91

Added 17.44%

$58.36

$122.53

AMWD

$9,033,000.0

0.03%

Added 15.45%

113,590

$79.53

$50.01

Reduced 37.12%

$73.24

$106.57

JWN

$7,361,000.0

0.03%

Added 11.08%

304,810

$24.15

$0.0

Reduced 100.0%

$0.0

WHD

$9,436,000.0

0.03%

Added 6.45%

161,700

$58.36

$53.05

Reduced 9.1%

$39.1

$70.01

WASH

$9,503,000.0

0.03%

Reduced 6.69%

303,150

$31.35

$34.37

Added 9.63%

$24.11

$40.59

KRNY

$7,242,000.0

0.03%

Added 3.61%

1,022,930

$7.08

$7.77

Added 9.75%

$5.28

$8.59

LAUR

$7,779,000.0

0.03%

Added 4.55%

425,330

$18.29

$32.39

Added 77.09%

$12.52

$19.98

KE

$7,175,000.0

0.03%

Added 27.7%

383,120

$18.73

$24.74

Added 32.09%

$16.64

$25.22

WTTR

$7,956,000.0

0.03%

Added 7.59%

600,930

$13.24

$13.65

Added 3.1%

$7.25

$15.14

KBH

$8,245,000.0

0.03%

Added 10.67%

125,470

$65.72

$61.17

Reduced 6.92%

$58.05

$89.7

HCSG

$7,256,000.0

0.03%

Added 9.17%

624,760

$11.61

$22.22

Added 91.39%

$8.98

$13.0

NESR

$8,952,000.0

0.03%

No Change

999,160

$8.96

$24.69

Added 175.56%

$7.68

$9.89

HURN

$7,876,000.0

0.03%

Added 8.75%

63,390

$124.26

$144.45

Added 16.25%

$84.26

$131.06

IPGP

$9,963,000.0

0.03%

Added 2.04%

137,012

$72.72

$135.14

Added 85.84%

$61.86

$104.19

MGRC

$7,159,000.0

0.03%

Added 5.61%

64,030

$111.82

$110.2

Reduced 1.45%

$95.5

$130.86

HVT

$9,933,000.0

0.03%

Added 4.77%

446,240

$22.26

$23.17

Added 4.09%

$21.05

$37.05

MHO

$8,248,000.0

0.03%

Added 9.53%

62,043

$132.95

$141.39

Added 6.35%

$109.92

$176.18

INDB

$9,974,000.0

0.03%

Added 58.37%

155,390

$64.19

$79.91

Added 24.49%

$45.11

$77.23

ING

$7,872,000.0

0.03%

Added 5.75%

502,372

$15.67

$28.06

Added 79.07%

$12.78

$18.72

MBIN

$8,803,000.0

0.03%

Added 12.54%

241,380

$36.47

$43.36

Added 18.89%

$34.16

$53.27

LNN

$9,665,000.0

0.03%

Added 9.01%

81,700

$118.31

$135.12

Added 14.21%

$109.27

$136.29

NPK

$9,194,000.0

0.03%

Added 15.25%

93,418

$98.42

$134.5

Added 36.66%

$69.58

$99.39

NSP

$9,424,000.0

0.03%

Added 23.13%

121,590

$77.51

$21.13

Reduced 72.74%

$71.69

$117.48

GT

$8,971,000.0

0.03%

Added 9.28%

996,880

$9.0

$8.25

Reduced 8.33%

$7.27

$14.97

GRBK

$7,724,000.0

0.03%

Added 13.25%

136,741

$56.49

$72.4

Added 28.16%

$48.66

$84.66

HFWA

$7,920,000.0

0.03%

Added 3.92%

323,290

$24.5

$26.47

Added 8.04%

$16.55

$27.58

HAIN

$8,081,000.0

0.03%

Added 7.31%

1,314,090

$6.15

$0.78

Reduced 87.32%

$4.47

$11.68

MYE

$8,991,000.0

0.03%

Added 30.51%

814,420

$11.04

$22.06

Added 99.82%

$10.35

$23.63

NAPA

$8,621,000.0

0.03%

No Change

1,483,900

$5.81

$0.0

Reduced 100.0%

$0.0

HBNC

$7,522,000.0

0.03%

Reduced 27.19%

466,930

$16.11

$17.03

Added 5.71%

$11.18

$19.18

CFFN

$9,902,000.0

0.03%

Added 63.76%

1,675,580

$5.91

$7.24

Added 22.5%

$4.76

$7.2

SHOO

$9,790,000.0

0.03%

Added 12.07%

230,260

$42.52

$35.62

Reduced 16.23%

$37.99

$50.01

SIG

$9,322,000.0

0.03%

Added 5.6%

115,510

$80.71

$96.19

Added 19.18%

$54.44

$112.06

CNOB

$9,920,000.0

0.03%

Reduced 18.31%

433,030

$22.91

$26.83

Added 17.11%

$17.07

$29.31

SCSC

$9,901,000.0

0.03%

Added 7.12%

208,676

$47.45

$36.89

Reduced 22.26%

$31.01

$53.9

CFB

$9,504,000.0

0.03%

Added 30.63%

627,360

$15.15

$0.0

Reduced 100.0%

$0.0

CPSI

$8,709,000.0

0.03%

Reduced 10.98%

441,660

$19.72

$0.0

Reduced 100.0%

$0.0

PRA

$8,027,000.0

0.03%

Added 4.24%

504,540

$15.91

$24.53

Added 54.18%

$10.76

$17.79

PPBI

$9,214,000.0

0.03%

Added 44.97%

369,752

$24.92

$0.0

Reduced 100.0%

$0.0

QUAD

$7,668,000.0

0.03%

Added 0.82%

1,100,150

$6.97

$6.88

Reduced 1.29%

$4.06

$9.13

ABM

$9,461,000.0

0.03%

Added 9.41%

184,860

$51.18

$44.71

Reduced 12.64%

$39.64

$59.78

ACEL

$7,438,000.0

0.03%

Reduced 17.21%

696,510

$10.68

$11.08

Added 3.75%

$9.37

$12.96

AAN

$9,058,000.0

0.03%

No Change

910,372

$9.95

$0.0

Reduced 100.0%

$0.0

ZI

$7,169,000.0

0.03%

Added 11.86%

682,120

$10.51

$0.0

Reduced 100.0%

$0.0

TRST

$7,858,000.0

0.03%

Reduced 21.48%

235,922

$33.31

$44.08

Added 32.33%

$25.83

$38.89

ATGE

$7,544,000.0

0.03%

Reduced 1.19%

83,040

$90.85

$98.54

Added 8.46%

$43.78

$100.19

UNF

$9,164,000.0

0.03%

Added 11.67%

53,568

$171.09

$231.47

Added 35.29%

$149.58

$243.7

UHS

$8,101,000.0

0.03%

Added 13.87%

45,155

$179.42

$206.42

Added 15.05%

$150.11

$243.25

TRS

$7,170,000.0

0.03%

Reduced 5.4%

291,600

$24.59

$37.94

Added 54.29%

$22.24

$28.51

ANDE

$8,863,000.0

0.03%

Added 19.92%

218,740

$40.52

$66.68

Added 64.56%

$39.25

$61.46

TILE

$7,756,000.0

0.03%

Reduced 15.63%

318,530

$24.35

$30.38

Added 24.76%

$12.02

$27.34

TMP

$7,596,000.0

0.03%

Reduced 2.69%

111,990

$67.83

$78.43

Added 15.63%

$43.09

$79.01

TITN

$9,399,000.0

0.03%

Added 13.95%

665,250

$14.13

$19.7

Added 39.42%

$12.3

$28.29

SNV

$8,718,000.0

0.03%

Added 0.65%

170,180

$51.23

$50.05

Reduced 2.3%

$33.44

$59.92

CAC

$7,622,000.0

0.03%

Added 1.13%

178,356

$42.74

$46.9

Added 9.73%

$28.62

$50.07

CENT

$7,362,000.0

0.03%

Added 27.43%

189,750

$38.8

$38.91

Added 0.28%

$32.17

$47.48

AWI

$9,970,000.0

0.03%

Reduced 3.82%

70,550

$141.33

$171.99

Added 21.69%

$96.69

$164.4

SXC

$7,821,000.0

0.03%

Added 15.98%

730,980

$10.7

$6.1

Reduced 42.99%

$7.47

$12.82

TBI

$8,500,000.0

0.03%

Reduced 8.98%

1,011,970

$8.4

$4.15

Reduced 50.6%

$6.63

$14.91

STC

$9,790,000.0

0.03%

Added 8.69%

145,070

$67.49

$69.95

Added 3.64%

$56.16

$78.44

SSTK

$9,979,000.0

0.03%

Added 36.95%

328,830

$30.35

$16.46

Reduced 45.77%

$27.3

$54.41

RES

$9,113,000.0

0.03%

Added 64.9%

1,534,180

$5.94

$6.0

Added 1.01%

$5.54

$8.19

PGC

$8,113,000.0

0.03%

Added 1.32%

253,140

$32.05

$34.0

Added 6.08%

$20.3

$37.88

DK

$7,387,000.0

0.03%

Added 39.53%

399,310

$18.5

$41.34

Added 123.46%

$15.36

$33.6

EGY

$8,275,000.0

0.03%

Added 32.44%

1,893,770

$4.37

$5.21

Added 19.22%

$4.03

$7.51

ENR

$7,436,000.0

0.03%

Added 4.87%

213,140

$34.89

$20.5

Reduced 41.24%

$26.92

$39.52

FOXF

$8,243,000.0

0.03%

Added 88.05%

272,340

$30.27

$17.47

Reduced 42.29%

$26.76

$69.47

FFWM

$8,969,000.0

0.03%

Added 8.21%

1,444,382

$6.21

$5.96

Reduced 4.03%

$4.84

$11.47

OSIS

$7,884,000.0

0.03%

Added 3.06%

47,090

$167.43

$286.67

Added 71.22%

$126.57

$189.13

FFIC

$9,488,000.0

0.03%

Reduced 9.52%

664,468

$14.28

$15.87

Added 11.13%

$10.74

$18.59

CTBI

$7,509,000.0

0.03%

Added 1.07%

141,614

$53.03

$61.54

Added 16.05%

$38.44

$61.67

CRI

$9,372,000.0

0.03%

Added 13.37%

172,960

$54.19

$34.95

Reduced 35.5%

$50.25

$88.03

RGP

$9,776,000.0

0.03%

Added 36.34%

1,146,101

$8.53

$3.69

Reduced 56.74%

$7.9

$14.29

CVI

$8,691,000.0

0.03%

Added 100.21%

463,790

$18.74

$24.93

Added 33.03%

$15.6

$38.07

DENN

$9,610,000.0

0.03%

Added 15.02%

1,588,520

$6.05

$6.25

Added 3.31%

$5.37

$11.16

MED

$5,195,000.0

0.02%

No Change

294,880

$17.62

$10.44

Reduced 40.75%

$14.94

$57.41

JAZZ

$5,112,000.0

0.02%

Reduced 0.01%

41,515

$123.15

$190.46

Added 54.66%

$99.06

$134.17

GIC

$5,470,000.0

0.02%

Added 24.05%

220,664

$24.79

$33.69

Added 35.9%

$23.09

$46.97

ALLY

$6,664,000.0

0.02%

Added 42.13%

185,085

$36.01

$39.75

Added 10.39%

$31.95

$45.46

LEG

$5,556,000.0

0.02%

Added 14.18%

578,780

$9.6

$11.5

Added 19.79%

$9.18

$24.3

ACRE

$6,076,000.0

0.02%

Added 19.76%

1,031,590

$5.89

$5.2

Reduced 11.71%

$5.33

$10.53

WHR

$6,044,000.0

0.02%

Reduced 24.25%

52,800

$114.48

$64.06

Reduced 44.04%

$84.18

$132.09

WCC

$4,990,000.0

0.02%

Reduced 90.85%

27,580

$180.96

$295.84

Added 63.48%

$132.37

$216.17

JOUT

$6,648,000.0

0.02%

Added 20.87%

201,480

$33.0

$49.21

Added 49.12%

$29.98

$50.0

KMT

$6,605,000.0

0.02%

Added 6.22%

275,010

$24.02

$41.01

Added 70.73%

$22.5

$32.18

UTL

$6,198,000.0

0.02%

Added 18.92%

114,380

$54.19

$52.03

Reduced 3.99%

$45.26

$63.52

ASIX

$7,088,000.0

0.02%

Added 3.07%

248,790

$28.49

$18.35

Reduced 35.59%

$20.86

$33.0

ASLE

$5,411,000.0

0.02%

Reduced 14.48%

858,970

$6.3

$7.75

Added 23.02%

$4.53

$10.46

ATSG

$4,653,000.0

0.02%

Added 0.47%

211,700

$21.98

$0.0

Reduced 100.0%

$0.0

ZYXI

$4,410,000.0

0.02%

Reduced 26.23%

550,580

$8.01

$0.0

Reduced 100.0%

$0.0

UTMD

$4,621,000.0

0.02%

Reduced 15.54%

75,180

$61.47

$67.09

Added 9.14%

$60.08

$83.99

ARI

$6,854,000.0

0.02%

Added 36.88%

791,460

$8.66

$10.67

Added 23.21%

$8.44

$11.97

APOG

$6,788,000.0

0.02%

Reduced 2.76%

95,070

$71.41

$39.38

Reduced 44.85%

$49.58

$87.93

SPNT

$7,102,000.0

0.02%

Reduced 2.79%

433,331

$16.39

$21.49

Added 31.12%

$11.27

$16.5

BRSP

$6,695,000.0

0.02%

Added 15.43%

1,187,227

$5.64

$5.93

Added 5.14%

$5.07

$7.71

AZZ

$6,696,000.0

0.02%

Added 1.49%

81,740

$81.92

$134.52

Added 64.21%

$59.72

$97.98

SLVM

$6,885,000.0

0.02%

Added 5.47%

87,140

$79.02

$46.24

Reduced 41.48%

$44.94

$98.02

BMRC

$4,720,000.0

0.02%

Reduced 42.36%

198,600

$23.77

$25.06

Added 5.43%

$14.11

$27.11

CCS

$5,469,000.0

0.02%

Added 15.67%

74,560

$73.36

$65.99

Reduced 10.05%

$68.49

$108.42

CBT

$5,784,000.0

0.02%

Added 6.2%

63,355

$91.31

$76.26

Reduced 16.48%

$70.63

$117.46

UFCS

$4,359,000.0

0.02%

Added 17.03%

153,220

$28.45

$39.28

Added 38.07%

$18.04

$31.7

TPC

$6,265,000.0

0.02%

Reduced 9.39%

258,919

$24.2

$73.57

Added 204.01%

$8.45

$34.55

CMA

$4,553,000.0

0.02%

Reduced 22.46%

73,615

$61.85

$88.67

Added 43.36%

$45.32

$73.45

SCS

$6,278,000.0

0.02%

Added 16.19%

531,140

$11.82

$0.0

Reduced 100.0%

$0.0

CNXC

$6,411,000.0

0.02%

Added 64.71%

148,165

$43.27

$31.77

Reduced 26.58%

$36.28

$106.1

PZZA

$6,246,000.0

0.02%

Added 4.11%

152,090

$41.07

$31.94

Reduced 22.23%

$35.28

$78.67

CSTM

$5,334,000.0

0.02%

Added 35.19%

519,460

$10.27

$26.06

Added 153.75%

$9.95

$23.2

SEM

$5,428,000.0

0.02%

Added 17.47%

288,000

$18.85

$15.0

Reduced 20.42%

$13.84

$22.08

SANM

$7,015,000.0

0.02%

Added 5.09%

92,711

$75.67

$142.3

Added 88.05%

$49.57

$86.05

EE

$6,716,000.0

0.02%

Added 11.44%

222,020

$30.25

$41.99

Added 38.81%

$13.38

$32.99

PETS

$4,695,000.0

0.02%

Reduced 10.69%

974,103

$4.82

$2.73

Reduced 43.36%

$2.9

$7.09

DHIL

$6,609,000.0

0.02%

Added 10.93%

42,615

$155.1

$172.71

Added 11.35%

$135.44

$173.25

PLOW

$6,051,000.0

0.02%

Added 26.35%

256,080

$23.63

$46.89

Added 98.43%

$21.31

$30.98

HZO

$6,271,000.0

0.02%

Added 17.91%

216,630

$28.95

$30.86

Added 6.6%

$22.51

$38.2

OIS

$4,928,000.0

0.02%

Added 14.4%

973,940

$5.06

$13.08

Added 158.5%

$3.91

$6.57

MSBI

$6,967,000.0

0.02%

Added 10.87%

285,540

$24.4

$22.67

Reduced 7.09%

$20.54

$28.1

MRTN

$6,446,000.0

0.02%

Added 17.36%

412,980

$15.61

$13.51

Reduced 13.45%

$14.96

$20.96

LGIH

$5,861,000.0

0.02%

Added 13.31%

65,570

$89.4

$50.1

Reduced 43.96%

$82.94

$130.75

LNC

$6,678,000.0

0.02%

Added 11.61%

210,600

$31.71

$34.5

Added 8.8%

$25.1

$36.98

LOCO

$6,738,000.0

0.02%

Added 0.02%

583,960

$11.54

$11.1

Reduced 3.81%

$8.17

$14.25

LOB

$6,306,000.0

0.02%

Added 5.67%

159,458

$39.55

$36.6

Reduced 7.46%

$31.03

$50.57

INSW

$5,507,000.0

0.02%

Added 28.1%

153,250

$35.94

$76.5

Added 112.85%

$32.11

$65.94

IMXI

$5,809,000.0

0.02%

Added 6.25%

278,920

$20.83

$15.79

Reduced 24.2%

$16.17

$23.28

INBK

$7,108,000.0

0.02%

Added 1.53%

197,525

$35.99

$20.41

Reduced 43.29%

$24.18

$43.26

HTBK

$7,059,000.0

0.02%

Added 5.82%

752,570

$9.38

$12.62

Added 34.54%

$7.66

$11.27

IOSP

$6,747,000.0

0.02%

Added 14.36%

61,305

$110.06

$77.04

Reduced 30.0%

$103.65

$133.71

MCY

$6,523,000.0

0.02%

Reduced 4.57%

98,120

$66.48

$91.58

Added 37.76%

$37.89

$80.72

MOFG

$6,912,000.0

0.02%

Added 5.51%

237,370

$29.12

$49.31

Added 69.33%

$19.43

$34.56

IIIN

$6,385,000.0

0.02%

Added 5.21%

236,410

$27.01

$36.56

Added 35.36%

$23.6

$38.4

ONEW

$5,647,000.0

0.02%

Added 7.49%

324,920

$17.38

$11.09

Reduced 36.19%

$14.29

$31.36

DRH

$7,025,000.0

0.02%

Added 5.43%

778,000

$9.03

$9.97

Added 10.41%

$7.74

$10.0

TG

$4,752,000.0

0.02%

No Change

651,906

$7.29

$9.55

Added 31.0%

$3.98

$9.22

PLUS

$5,386,000.0

0.02%

Reduced 28.11%

72,904

$73.88

$79.45

Added 7.54%

$56.33

$106.98

SHBI

$4,294,000.0

0.02%

Added 0.59%

270,975

$15.85

$18.79

Added 18.55%

$10.06

$17.61

PAYO

$5,117,000.0

0.02%

Reduced 3.61%

509,730

$10.04

$4.58

Reduced 54.38%

$4.22

$11.29

DXPE

$5,219,000.0

0.02%

Added 0.48%

63,170

$82.62

$143.74

Added 73.98%

$31.56

$105.94

EBF

$6,670,000.0

0.02%

Added 14.15%

316,270

$21.09

$21.08

Reduced 0.05%

$18.88

$25.75

PLAY

$5,445,000.0

0.02%

Added 4.77%

186,560

$29.19

$14.24

Reduced 51.22%

$22.83

$69.82

IPAR

$3,470,000.0

0.01%

Added 9.82%

26,390

$131.51

$99.18

Reduced 24.58%

$108.39

$156.75

ISTR

$2,609,000.0

0.01%

Reduced 12.51%

118,850

$21.96

$28.32

Added 28.96%

$14.6

$24.81

MERC

$3,271,000.0

0.01%

Added 0.22%

503,370

$6.5

$1.79

Reduced 72.46%

$5.33

$11.2

AJX

$1,893,000.0

0.01%

No Change

637,632

$2.97

$0.0

Reduced 100.0%

$0.0

JELD

$4,216,000.0

0.01%

Added 26.36%

514,830

$8.19

$1.99

Reduced 75.7%

$7.44

$21.75

KEY

$2,702,000.0

0.01%

Reduced 18.63%

157,680

$17.14

$20.91

Added 22.0%

$13.11

$20.04

LEGH

$3,156,000.0

0.01%

Added 8.94%

127,900

$24.68

$21.55

Reduced 12.68%

$19.42

$29.31

HMST

$2,599,000.0

0.01%

Added 36.2%

227,590

$11.42

$0.0

Reduced 100.0%

$0.0

MPB

$3,034,000.0

0.01%

Added 191.09%

105,230

$28.84

$32.68

Added 13.31%

$19.2

$33.87

HSON

$4,273,000.0

0.01%

Reduced 1.06%

327,437

$13.05

$0.0

Reduced 100.0%

$0.0

MBWM

$3,382,000.0

0.01%

Added 0.4%

76,020

$44.49

$52.54

Added 18.09%

$33.46

$52.98

THFF

$3,250,000.0

0.01%

Reduced 63.74%

70,377

$46.19

$64.8

Added 40.29%

$34.58

$51.87

AROW

$3,440,000.0

0.01%

Added 1.01%

119,830

$28.71

$33.52

Added 16.75%

$21.5

$34.63

CMTG

$2,264,000.0

0.01%

Added 47.06%

501,000

$4.52

$2.31

Reduced 48.89%

$3.56

$12.83

GSBC

$3,746,000.0

0.01%

Added 0.97%

62,760

$59.7

$62.81

Added 5.21%

$48.19

$68.02

NRG

$2,444,000.0

0.01%

No Change

27,100

$90.22

$175.58

Added 94.61%

$51.26

$115.33

NRC

$2,853,000.0

0.01%

Added 17.08%

161,750

$17.64

$13.85

Reduced 21.49%

$16.5

$42.0

NRIM

$4,179,000.0

0.01%

Reduced 44.7%

53,628

$77.94

$24.02

Reduced 69.18%

$43.92

$91.72

ORCL

$2,799,000.0

0.01%

Reduced 4.0%

16,800

$166.64

$149.25

Reduced 10.44%

$106.51

$198.31

HIFS

$3,392,000.0

0.01%

No Change

13,350

$254.14

$281.5

Added 10.77%

$150.11

$300.0

NECB

$3,457,000.0

0.01%

Reduced 19.21%

141,364

$24.46

$24.18

Reduced 1.14%

$14.26

$31.72

IBTX

$3,572,000.0

0.01%

Added 0.17%

58,890

$60.67

$0.0

Reduced 100.0%

$0.0

NBN

$2,470,000.0

0.01%

Reduced 27.21%

26,936

$91.73

$112.95

Added 23.13%

$49.07

$105.44

HBCP

$2,374,000.0

0.01%

Reduced 1.15%

51,387

$46.21

$60.51

Added 30.95%

$33.3

$52.39

NTRS

$3,910,000.0

0.01%

Reduced 1.55%

38,155

$102.5

$145.23

Added 41.69%

$76.67

$111.87

HCKT

$3,816,000.0

0.01%

Added 0.24%

124,230

$30.72

$13.73

Reduced 55.31%

$20.23

$32.83

GPMT

$3,599,000.0

0.01%

Reduced 3.03%

1,290,047

$2.79

$1.79

Reduced 35.84%

$2.46

$6.13

MGPI

$3,740,000.0

0.01%

Added 23.05%

95,020

$39.37

$19.17

Reduced 51.31%

$34.02

$92.91

FRME

$3,319,000.0

0.01%

Added 1.09%

83,218

$39.89

$39.35

Reduced 1.35%

$30.55

$46.13

FRST

$3,689,000.0

0.01%

Added 0.96%

316,453

$11.66

$13.36

Added 14.58%

$9.52

$13.69

FBIZ

$2,931,000.0

0.01%

Reduced 3.89%

63,319

$46.29

$54.92

Added 18.64%

$32.56

$52.22

FMBH

$3,306,000.0

0.01%

Added 1.01%

89,810

$36.82

$41.5

Added 12.71%

$28.86

$43.86

FORR

$2,972,000.0

0.01%

Added 9.53%

189,680

$15.67

$6.0

Reduced 61.71%

$13.96

$27.11

FBK

$3,658,000.0

0.01%

Reduced 7.1%

71,030

$51.51

$54.82

Added 6.43%

$33.35

$58.88

CNXN

$3,409,000.0

0.01%

Added 1.03%

49,220

$69.27

$61.12

Reduced 11.77%

$57.47

$77.19

FLIC

$2,678,000.0

0.01%

Reduced 58.4%

229,350

$11.68

$0.0

Reduced 100.0%

$0.0

FISI

$4,084,000.0

0.01%

Added 3.17%

149,658

$27.29

$31.89

Added 16.86%

$16.29

$29.34

FSBW

$2,398,000.0

0.01%

Reduced 8.61%

58,410

$41.06

$40.09

Reduced 2.36%

$30.64

$49.15

FSTR

$4,146,000.0

0.01%

Added 16.21%

154,140

$26.9

$32.19

Added 19.67%

$14.23

$30.77

PLPC

$2,311,000.0

0.01%

Reduced 8.73%

18,090

$127.79

$258.8

Added 102.52%

$109.01

$145.28

PKBK

$2,439,000.0

0.01%

No Change

118,940

$20.51

$28.03

Added 36.67%

$15.24

$24.29

PCB

$2,629,000.0

0.01%

Reduced 1.07%

129,940

$20.24

$22.42

Added 10.77%

$14.5

$22.2

CIVB

$2,436,000.0

0.01%

Reduced 9.53%

115,800

$21.04

$23.54

Added 11.88%

$13.6

$23.7

BCBP

$2,412,000.0

0.01%

Reduced 1.16%

203,730

$11.84

$8.1

Reduced 31.59%

$9.19

$14.04

BCML

$3,125,000.0

0.01%

Reduced 5.98%

116,440

$26.84

$29.78

Added 10.95%

$18.54

$30.13

TCBI

$3,701,000.0

0.01%

Added 0.85%

47,340

$78.2

$96.39

Added 23.26%

$54.68

$91.8

SFST

$2,670,000.0

0.01%

Reduced 7.31%

67,184

$39.75

$55.88

Added 40.58%

$24.98

$45.91

CPRI

$2,289,000.0

0.01%

Added 4.52%

108,700

$21.06

$19.47

Reduced 7.55%

$18.7

$49.65

RBB

$3,286,000.0

0.01%

Reduced 4.81%

160,400

$20.49

$21.77

Added 6.25%

$16.49

$25.3

EEX

$2,622,000.0

0.01%

No Change

544,156

$4.82

$4.25

Reduced 11.83%

$3.92

$7.05

SMBC

$3,781,000.0

0.01%

Added 0.92%

65,920

$57.37

$63.12

Added 10.02%

$39.0

$68.69

BZH

$2,734,000.0

0.01%

Added 1.22%

99,590

$27.46

$24.37

Reduced 11.25%

$25.39

$38.22

BWB

$3,676,000.0

0.01%

Reduced 0.26%

272,099

$13.51

$18.48

Added 36.79%

$10.52

$16.0

BUSE

$2,892,000.0

0.01%

Added 1.15%

122,710

$23.57

$25.68

Added 8.95%

$21.59

$28.97

SNCY

$3,884,000.0

0.01%

Added 0.23%

266,440

$14.58

$19.01

Added 30.38%

$9.22

$17.51

CARE

$3,242,000.0

0.01%

Added 15.91%

184,340

$17.59

$20.94

Added 19.04%

$10.95

$20.4

CASS

$3,019,000.0

0.01%

Added 1.1%

73,820

$40.91

$44.95

Added 9.88%

$37.99

$50.25

CCNE

$3,582,000.0

0.01%

Added 0.21%

144,090

$24.86

$28.53

Added 14.76%

$17.74

$29.29

AVD

$2,483,000.0

0.01%

Added 20.95%

536,420

$4.63

$4.65

Added 0.43%

$4.26

$14.28

VOD

$3,149,000.0

0.01%

Added 2.87%

371,012

$8.49

$15.18

Added 78.8%

$8.02

$10.39

ANIP

$3,160,000.0

0.01%

Added 9.79%

57,180

$55.28

$75.22

Added 36.07%

$52.5

$70.81

TOWN

$3,485,000.0

0.01%

Added 0.99%

102,330

$34.06

$34.58

Added 1.53%

$25.7

$38.28

BBCP

$3,632,000.0

0.01%

Added 7.68%

545,430

$6.66

$6.85

Added 2.85%

$5.05

$9.68

BSRR

$4,055,000.0

0.01%

No Change

140,242

$28.92

$36.14

Added 24.97%

$17.69

$35.13

SPFI

$3,136,000.0

0.01%

Added 6.24%

90,260

$34.75

$42.13

Added 21.24%

$24.05

$40.91

SRCE

$3,435,000.0

0.01%

Reduced 2.6%

58,847

$58.38

$67.82

Added 16.17%

$47.3

$68.13

AVNW

$3,145,000.0

0.01%

Added 74.93%

173,710

$18.11

$26.0

Added 43.57%

$12.96

$38.85

GLD

$1,020,000.0

0.0%

No Change

4,200

$243.06

$490.0

Added 101.6%

$183.78

$257.71

MS

$448,000.0

0.0%

Reduced 19.23%

3,570

$125.72

$167.0

Added 32.83%

$83.09

$138.38

LYG

$27,000.0

0.0%

No Change

10,210

$2.72

$5.47

Added 101.1%

$2.0

$3.24

DFS

$1,218,000.0

0.0%

Reduced 99.41%

7,035

$173.23

$0.0

Reduced 100.0%

$0.0

SAN

$274,000.0

0.0%

No Change

60,250

$4.56

$11.96

Added 162.28%

$3.83

$5.27

CCL

$528,000.0

0.0%

Reduced 61.24%

21,200

$24.92

$29.14

Added 16.93%

$13.78

$27.17

BORR

$127,000.0

0.0%

No Change

23,200

$5.49

$6.13

Added 11.66%

$3.29

$7.42

TLS

$96,000.0

0.0%

No Change

26,800

$3.59

$4.03

Added 12.26%

$1.89

$5.03

Stock	Options	% Change
IYR	240,000	0.0%
FXI	216,000	0.0%
ASAN	84,000	0.0%
TSLA	22,800	0.0%
SPY	4,600	0.0%

Stock	Options	% Change
QQQ	11,500	0.0%
TSLA	2,500	0.0%

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC

$29,040,374,000.00

459

2024-12-31

Stocks

Put Options

Call Options