| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| APP | $826,090,000.0 | 18.89% |
No Change
|
2,551,000 | $323.83 | $432.98 |
Added 33.71%
|
$40.71 | $417.64 | |
| HWM | $587,896,000.0 | 13.44% |
Reduced 1.52%
|
5,375,300 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| FICO | $468,824,000.0 | 10.72% |
Reduced 2.57%
|
235,480 | $1,990.93 | $1,407.54 |
Reduced 29.3%
|
$1,105.65 | $2,402.52 | |
| FISV | $285,164,000.0 | 6.52% |
Added 6.78%
|
1,388,200 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| V | $272,047,000.0 | 6.22% |
Reduced 0.09%
|
860,800 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| AMZN | $213,839,000.0 | 4.89% |
Reduced 6.73%
|
974,700 | $219.39 | $208.39 |
Reduced 5.01%
|
$151.61 | $235.44 | |
| MSFT | $206,408,000.0 | 4.72% |
Reduced 0.91%
|
489,700 | $421.5 | $398.55 |
Reduced 5.44%
|
$385.58 | $468.35 | |
| EFX | $196,718,000.0 | 4.5% |
Reduced 0.72%
|
771,900 | $254.85 | $208.03 |
Reduced 18.37%
|
$213.02 | $309.63 | |
| GOOGL | $174,837,000.0 | 4.0% |
Added 3.78%
|
923,600 | $189.3 | $306.52 |
Added 61.92%
|
$130.67 | $202.29 | |
| LNG | $150,344,000.0 | 3.44% |
No Change
|
699,700 | $214.87 | $248.93 |
Added 15.85%
|
$152.31 | $257.65 | |
| FB | $145,850,000.0 | 3.33% |
Reduced 16.69%
|
249,100 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| CRM | $144,463,000.0 | 3.3% |
Added 4.9%
|
432,100 | $334.33 | $192.95 |
Reduced 42.29%
|
$212.0 | $369.0 | |
| SE | $131,935,000.0 | 3.02% |
Added 37.4%
|
1,243,500 | $106.1 | $105.21 |
Reduced 0.84%
|
$38.11 | $119.47 | |
| ICE | $121,338,000.0 | 2.77% |
Reduced 1.55%
|
814,300 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| UNH | $114,056,000.0 | 2.61% |
Reduced 16.49%
|
225,470 | $505.86 | $294.93 |
Reduced 41.7%
|
$436.38 | $630.73 | |
| PYPL | $98,741,000.0 | 2.26% |
Added 9.66%
|
1,156,900 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| PGR | $94,358,000.0 | 2.16% |
Reduced 1.43%
|
393,800 | $239.61 | $213.41 |
Reduced 10.93%
|
$175.5 | $270.62 | |
| CSGP | $51,244,000.0 | 1.17% |
No Change
|
715,800 | $71.59 | $45.17 |
Reduced 36.9%
|
$68.26 | $100.38 | |
| ICLR | $43,096,000.0 | 1.15% |
No Change
|
150,000 | $287.31 | $108.27 |
Reduced 62.32%
|
$183.38 | $347.72 | |
| BC | $42,412,000.0 | 1.14% |
No Change
|
506,000 | $83.82 | $79.54 |
Reduced 5.11%
|
$62.64 | $96.65 | |
| BABA | $35,550,000.0 | 0.95% |
No Change
|
335,000 | $106.12 | $142.56 |
Added 34.34%
|
$68.36 | $117.82 | |
| MEDP | $40,233,000.0 | 0.92% |
Added 348.52%
|
121,100 | $332.23 | $457.47 |
Added 37.7%
|
$286.76 | $459.77 | |
| CDNS | $31,067,000.0 | 0.71% |
No Change
|
103,400 | $300.46 | $303.36 |
Added 0.97%
|
$241.29 | $328.99 | |
| $18,463,000.0 | 0.42% |
Added 310.24%
|
1,743,500 | $10.59 | $nan |
Reduced nan%
|
$nan | $nan |