| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI | $81,904,000.0 | 3.72% |
Reduced 0.33%
|
280,371 | $292.13 | $289.42 |
Reduced 0.93%
|
$217.64 | $339.34 | |
| GS | $70,421,000.0 | 3.2% |
Added 7.67%
|
122,982 | $572.62 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| JPM | $68,296,000.0 | 3.1% |
Added 4.75%
|
284,914 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| ALSN | $68,345,000.0 | 3.1% |
Reduced 4.57%
|
632,481 | $108.06 | $136.0 |
Added 25.86%
|
$58.36 | $122.53 | |
| CSCO | $67,886,000.0 | 3.08% |
Added 7.06%
|
1,146,732 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| BRK.B | $65,443,000.0 | 2.97% |
Added 6.16%
|
144,378 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| WFC | $60,229,000.0 | 2.74% |
Added 9.02%
|
857,478 | $70.24 | $80.51 |
Added 14.62%
|
$47.45 | $78.29 | |
| LKQ | $54,331,000.0 | 2.47% |
Added 11.35%
|
1,478,420 | $36.75 | $31.37 |
Reduced 14.64%
|
$35.56 | $53.68 | |
| EXPE | $54,376,000.0 | 2.47% |
Reduced 14.98%
|
291,827 | $186.33 | $250.37 |
Added 34.37%
|
$107.25 | $192.34 | |
| $51,747,000.0 | 2.35% |
Added 16.25%
|
2,269,616 | $22.8 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NTAP | $51,846,000.0 | 2.35% |
Reduced 2.15%
|
446,641 | $116.08 | $108.4 |
Reduced 6.62%
|
$83.8 | $135.45 | |
| PYPL | $51,258,000.0 | 2.33% |
Added 36.33%
|
600,565 | $85.35 | $49.75 |
Reduced 41.71%
|
$55.77 | $93.66 | |
| AMGN | $49,589,000.0 | 2.25% |
Reduced 1.34%
|
190,262 | $260.64 | $348.62 |
Added 33.76%
|
$253.3 | $346.85 | |
| AAPL | $49,202,000.0 | 2.23% |
Added 5.37%
|
196,479 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| FB | $49,181,000.0 | 2.23% |
Added 0.06%
|
83,998 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| MTCH | $48,475,000.0 | 2.2% |
Added 468.63%
|
1,481,967 | $32.71 | $35.66 |
Added 9.02%
|
$27.66 | $39.91 | |
| ANTM | $48,053,000.0 | 2.18% |
Added 24.98%
|
130,262 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMT | $46,060,000.0 | 2.09% |
Reduced 12.75%
|
509,800 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| DOX | $45,641,000.0 | 2.07% |
Added 9.26%
|
536,074 | $85.14 | $64.78 |
Reduced 23.91%
|
$74.41 | $94.04 | |
| MAS | $42,932,000.0 | 1.95% |
Added 9.47%
|
591,602 | $72.57 | $75.4 |
Added 3.9%
|
$63.81 | $86.7 | |
| SYY | $41,691,000.0 | 1.89% |
Added 9.16%
|
545,271 | $76.46 | $75.81 |
Reduced 0.85%
|
$69.03 | $82.89 | |
| BAC | $41,619,000.0 | 1.89% |
Added 9.19%
|
946,976 | $43.95 | $52.47 |
Added 19.39%
|
$32.35 | $48.08 | |
| RHI | $41,407,000.0 | 1.88% |
Added 7.42%
|
587,680 | $70.46 | $27.2 |
Reduced 61.4%
|
$57.05 | $83.25 | |
| BMY | $39,859,000.0 | 1.81% |
Reduced 1.75%
|
704,735 | $56.56 | $59.02 |
Added 4.35%
|
$39.35 | $61.08 | |
| COF | $39,424,000.0 | 1.79% |
Reduced 6.4%
|
221,089 | $178.32 | $196.63 |
Added 10.27%
|
$128.23 | $198.3 | |
| REGN | $38,682,000.0 | 1.76% |
Added 18.63%
|
54,304 | $712.33 | $766.02 |
Added 7.54%
|
$666.25 | $1,211.2 | |
| BLDR | $37,763,000.0 | 1.72% |
Added 23.26%
|
264,211 | $142.93 | $90.14 |
Reduced 36.93%
|
$130.75 | $214.7 | |
| PRGS | $37,733,000.0 | 1.71% |
Reduced 10.22%
|
579,172 | $65.15 | $27.46 |
Reduced 57.85%
|
$48.0 | $70.56 | |
| CI | $37,407,000.0 | 1.7% |
Added 7.92%
|
135,467 | $276.14 | $279.72 |
Added 1.3%
|
$262.03 | $370.83 | |
| ACI | $35,466,000.0 | 1.61% |
Added 8.9%
|
1,805,823 | $19.64 | $16.86 |
Reduced 14.15%
|
$17.0 | $21.92 | |
| CW | $34,952,000.0 | 1.59% |
Reduced 1.66%
|
98,495 | $354.87 | $725.5 |
Added 104.44%
|
$220.9 | $393.4 | |
| JNJ | $34,964,000.0 | 1.59% |
Reduced 0.94%
|
241,770 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| SWKS | $33,436,000.0 | 1.52% |
Added 8.83%
|
377,048 | $88.68 | $61.55 |
Reduced 30.59%
|
$82.13 | $120.86 | |
| LBRDA | $31,520,000.0 | 1.43% |
Added 7.47%
|
423,895 | $74.36 | $56.41 |
Reduced 24.14%
|
$47.17 | $100.44 | |
| WCC | $31,333,000.0 | 1.42% |
No Change
|
173,154 | $180.96 | $318.19 |
Added 75.83%
|
$132.37 | $216.17 | |
| LSTR | $30,864,000.0 | 1.4% |
No Change
|
163,418 | $188.87 | $179.9 |
Reduced 4.75%
|
$164.04 | $200.43 | |
| CVS | $25,566,000.0 | 1.16% |
Added 22.79%
|
569,527 | $44.89 | $78.86 |
Added 75.67%
|
$43.56 | $80.75 | |
| CHKP | $19,043,000.0 | 0.86% |
Reduced 17.57%
|
102,000 | $186.7 | $133.82 |
Reduced 28.32%
|
$145.75 | $210.7 | |
| GOOGL | $18,928,000.0 | 0.86% |
Reduced 1.63%
|
99,993 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| FFIV | $16,502,000.0 | 0.75% |
Reduced 27.93%
|
65,624 | $251.47 | $299.89 |
Added 19.25%
|
$159.01 | $272.06 | |
| TROW | $14,575,000.0 | 0.66% |
Reduced 23.48%
|
128,884 | $113.09 | $99.49 |
Reduced 12.03%
|
$100.49 | $125.81 | |
| UTHR | $14,190,000.0 | 0.64% |
Added 3.37%
|
40,218 | $352.84 | $572.85 |
Added 62.35%
|
$208.62 | $417.82 | |
| EXEL | $13,973,000.0 | 0.63% |
Reduced 10.7%
|
419,635 | $33.3 | $46.05 |
Added 38.29%
|
$20.02 | $37.59 | |
| AIT | $12,945,000.0 | 0.59% |
Reduced 4.43%
|
54,061 | $239.47 | $294.4 |
Added 22.94%
|
$173.73 | $282.98 | |
| MSFT | $12,681,000.0 | 0.58% |
Reduced 1.47%
|
30,087 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| MKL | $12,480,000.0 | 0.57% |
Reduced 35.93%
|
7,230 | $1,726.23 | $1,929.91 |
Added 11.8%
|
$1,342.66 | $1,811.81 | |
| GHC | $10,979,000.0 | 0.5% |
Reduced 34.97%
|
12,592 | $871.92 | $1,132.0 |
Added 29.83%
|
$683.0 | $974.0 | |
| FOXA | $10,844,000.0 | 0.49% |
Reduced 36.09%
|
223,225 | $48.58 | $64.53 |
Added 32.83%
|
$28.29 | $50.63 | |
| QCOM | $10,384,000.0 | 0.47% |
Added 4.4%
|
67,596 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| AXP | $10,326,000.0 | 0.47% |
Reduced 0.26%
|
34,793 | $296.79 | $318.55 |
Added 7.33%
|
$185.73 | $319.8 | |
| BKNG | $9,991,000.0 | 0.45% |
Reduced 21.6%
|
2,011 | $4,968.42 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| ADSK | $9,666,000.0 | 0.44% |
Reduced 0.18%
|
32,705 | $295.57 | $231.98 |
Reduced 21.51%
|
$195.32 | $326.62 | |
| BRC | $9,098,000.0 | 0.41% |
Added 93.92%
|
123,196 | $73.85 | $82.09 |
Added 11.16%
|
$56.09 | $77.68 | |
| DBX | $9,036,000.0 | 0.41% |
Reduced 0.21%
|
300,808 | $30.04 | $23.9 |
Reduced 20.44%
|
$20.68 | $33.43 | |
| ZBRA | $8,344,000.0 | 0.38% |
Reduced 0.21%
|
21,605 | $386.22 | $226.87 |
Reduced 41.26%
|
$233.95 | $427.76 | |
| CMI | $8,318,000.0 | 0.38% |
Reduced 0.15%
|
23,862 | $348.6 | $656.93 |
Added 88.45%
|
$234.49 | $387.9 | |
| LRCX | $7,872,000.0 | 0.36% |
No Change
|
9,647 | $816.08 | $258.56 |
Reduced 68.32%
|
$68.87 | $113.0 | |
| LBRDK | $7,172,000.0 | 0.33% |
Reduced 33.27%
|
95,936 | $74.76 | $56.47 |
Reduced 24.46%
|
$46.46 | $101.5 | |
| AZO | $7,226,000.0 | 0.33% |
Reduced 61.83%
|
2,257 | $3,202.0 | $3,597.2 |
Added 12.34%
|
$2,672.31 | $3,416.71 | |
| AOS | $6,664,000.0 | 0.3% |
Reduced 5.81%
|
97,704 | $68.21 | $65.09 |
Reduced 4.57%
|
$67.17 | $92.45 | |
| STRL | $6,672,000.0 | 0.3% |
Reduced 2.09%
|
39,610 | $168.45 | $495.67 |
Added 194.25%
|
$70.59 | $206.07 | |
| PRDO | $6,704,000.0 | 0.3% |
Added 14.16%
|
253,303 | $26.47 | $33.52 |
Added 26.63%
|
$16.12 | $29.47 | |
| BIIB | $6,066,000.0 | 0.28% |
Added 260.51%
|
39,671 | $152.92 | $187.88 |
Added 22.86%
|
$139.71 | $251.99 | |
| CRDA | $6,100,000.0 | 0.28% |
Reduced 2.15%
|
527,725 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| ENR | $6,208,000.0 | 0.28% |
Reduced 2.1%
|
177,949 | $34.89 | $19.96 |
Reduced 42.79%
|
$26.92 | $39.52 | |
| LENB | $6,236,000.0 | 0.28% |
No Change
|
47,193 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGT | $6,195,000.0 | 0.28% |
Reduced 4.26%
|
45,835 | $135.18 | $130.17 |
Reduced 3.71%
|
$120.21 | $181.86 | |
| MLI | $5,780,000.0 | 0.26% |
Reduced 50.02%
|
72,843 | $79.36 | $135.74 |
Added 71.04%
|
$46.43 | $96.81 | |
| HOLX | $5,810,000.0 | 0.26% |
No Change
|
71,334 | $81.46 | $76.01 |
Reduced 6.69%
|
$68.61 | $84.67 | |
| ACIW | $5,795,000.0 | 0.26% |
Reduced 2.09%
|
111,651 | $51.91 | $42.21 |
Reduced 18.69%
|
$28.79 | $59.71 | |
| GTX | $5,826,000.0 | 0.26% |
Reduced 2.1%
|
645,264 | $9.03 | $20.54 |
Added 127.46%
|
$7.13 | $10.16 | |
| GDDY | $5,405,000.0 | 0.25% |
Reduced 50.06%
|
27,386 | $197.37 | $84.77 |
Reduced 57.05%
|
$106.42 | $211.11 | |
| BDC | $5,622,000.0 | 0.25% |
No Change
|
48,002 | $117.13 | $132.34 |
Added 12.99%
|
$72.91 | $131.82 | |
| KFY | $5,454,000.0 | 0.25% |
No Change
|
72,496 | $75.24 | $65.35 |
Reduced 13.14%
|
$57.32 | $80.64 | |
| VIRT | $5,465,000.0 | 0.25% |
Added 109.68%
|
153,192 | $35.68 | $48.2 |
Added 35.09%
|
$16.02 | $38.45 | |
| SAIC | $5,427,000.0 | 0.25% |
Added 25.13%
|
48,554 | $111.78 | $95.27 |
Reduced 14.77%
|
$108.9 | $156.34 | |
| GIL | $5,292,000.0 | 0.24% |
Added 34.74%
|
112,483 | $47.05 | $59.84 |
Added 27.18%
|
$32.14 | $51.15 | |
| ARW | $5,299,000.0 | 0.24% |
Added 36.41%
|
46,851 | $113.12 | $187.5 |
Added 65.75%
|
$108.51 | $137.8 | |
| DORM | $5,184,000.0 | 0.23% |
No Change
|
45,836 | $113.12 | $109.35 |
Reduced 3.33%
|
$79.43 | $146.6 | |
| SPNS | $5,088,000.0 | 0.23% |
Added 47.75%
|
189,365 | $26.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNA | $4,979,000.0 | 0.23% |
Reduced 49.99%
|
14,669 | $339.48 | $390.75 |
Added 15.1%
|
$252.98 | $373.9 | |
| NOMD | $5,061,000.0 | 0.23% |
Added 11.65%
|
301,630 | $16.78 | $9.54 |
Reduced 43.15%
|
$15.43 | $20.05 | |
| CNC | $4,751,000.0 | 0.22% |
Reduced 30.05%
|
78,440 | $60.58 | $41.09 |
Reduced 32.17%
|
$55.03 | $81.42 | |
| ITRN | $4,928,000.0 | 0.22% |
Added 32.33%
|
158,204 | $31.15 | $56.04 |
Added 79.9%
|
$24.12 | $33.92 | |
| GTES | $4,654,000.0 | 0.21% |
Added 22.53%
|
226,263 | $20.57 | $25.5 |
Added 23.97%
|
$12.41 | $23.34 | |
| GILD | $4,359,000.0 | 0.2% |
Reduced 4.19%
|
47,201 | $92.37 | $133.64 |
Added 44.68%
|
$62.07 | $98.9 | |
| CTSH | $4,440,000.0 | 0.2% |
Reduced 49.99%
|
57,739 | $76.9 | $55.1 |
Reduced 28.35%
|
$63.79 | $82.46 | |
| UFPI | $4,450,000.0 | 0.2% |
Added 14.11%
|
39,510 | $112.65 | $96.48 |
Reduced 14.35%
|
$107.25 | $141.33 | |
| VNT | $4,391,000.0 | 0.2% |
Reduced 2.09%
|
120,420 | $36.47 | $36.83 |
Added 0.99%
|
$31.22 | $45.62 | |
| HUBG | $4,387,000.0 | 0.2% |
Added 29.71%
|
98,472 | $44.56 | $43.5 |
Reduced 2.38%
|
$38.07 | $53.21 | |
| PBH | $4,400,000.0 | 0.2% |
Reduced 2.09%
|
56,355 | $78.09 | $57.77 |
Reduced 26.02%
|
$60.0 | $86.36 | |
| ZION | $4,479,000.0 | 0.2% |
Reduced 49.61%
|
82,576 | $54.25 | $62.63 |
Added 15.45%
|
$37.76 | $63.22 | |
| INMD | $4,185,000.0 | 0.19% |
Added 105.19%
|
250,627 | $16.7 | $14.36 |
Reduced 14.01%
|
$14.87 | $26.8 | |
| EA | $4,269,000.0 | 0.19% |
Reduced 50.01%
|
29,186 | $146.3 | $202.51 |
Added 38.42%
|
$124.92 | $168.5 | |
| CAT | $4,187,000.0 | 0.19% |
Reduced 4.47%
|
11,544 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| CRTO | $4,000,000.0 | 0.18% |
Added 189.58%
|
101,135 | $39.56 | $18.51 |
Reduced 53.21%
|
$25.12 | $49.93 | |
| CRUS | $4,015,000.0 | 0.18% |
Reduced 48.7%
|
40,324 | $99.58 | $172.81 |
Added 73.54%
|
$75.92 | $147.46 | |
| CMC | $3,684,000.0 | 0.17% |
Reduced 2.1%
|
74,277 | $49.6 | $68.03 |
Added 37.16%
|
$45.5 | $64.53 | |
| IMXI | $3,619,000.0 | 0.16% |
Reduced 2.18%
|
173,741 | $20.83 | $15.88 |
Reduced 23.76%
|
$16.17 | $23.28 | |
| FUL | $3,617,000.0 | 0.16% |
Reduced 2.11%
|
53,611 | $67.48 | $63.13 |
Reduced 6.45%
|
$60.96 | $87.67 | |
| DFIN | $3,217,000.0 | 0.15% |
Reduced 30.9%
|
51,296 | $62.73 | $50.49 |
Reduced 19.51%
|
$56.02 | $71.01 | |
| PLUS | $3,398,000.0 | 0.15% |
Reduced 2.09%
|
45,996 | $73.88 | $84.86 |
Added 14.86%
|
$56.33 | $106.98 | |
| POST | $3,231,000.0 | 0.15% |
Reduced 2.1%
|
28,233 | $114.46 | $104.64 |
Reduced 8.58%
|
$91.46 | $125.84 | |
| INCY | $3,285,000.0 | 0.15% |
Reduced 49.58%
|
47,567 | $69.07 | $95.47 |
Added 38.22%
|
$50.35 | $83.95 | |
| KWR | $3,381,000.0 | 0.15% |
No Change
|
20,067 | $168.49 | $138.39 |
Reduced 17.86%
|
$124.66 | $207.83 | |
| ALRM | $3,123,000.0 | 0.14% |
Reduced 2.09%
|
51,380 | $60.8 | $43.46 |
Reduced 28.52%
|
$51.87 | $77.29 | |
| ZD | $3,153,000.0 | 0.14% |
Reduced 2.09%
|
58,029 | $54.34 | $46.97 |
Reduced 13.56%
|
$37.76 | $70.9 | |
| CIEN | $2,835,000.0 | 0.13% |
Reduced 2.11%
|
33,431 | $84.81 | $515.85 |
Added 508.24%
|
$43.3 | $91.82 | |
| WLY | $2,773,000.0 | 0.13% |
Reduced 33.69%
|
63,458 | $43.71 | $41.32 |
Reduced 5.47%
|
$32.5 | $53.96 | |
| AEIS | $2,967,000.0 | 0.13% |
No Change
|
28,194 | $105.24 | $382.47 |
Added 263.43%
|
$89.12 | $130.5 | |
| EOG | $2,671,000.0 | 0.12% |
Added 6.9%
|
21,791 | $122.58 | $133.87 |
Added 9.21%
|
$108.94 | $139.67 | |
| VCTR | $2,294,000.0 | 0.1% |
No Change
|
35,054 | $65.46 | $74.52 |
Added 13.84%
|
$33.39 | $73.42 | |
| ROCK | $2,279,000.0 | 0.1% |
Reduced 2.1%
|
38,694 | $58.9 | $39.88 |
Reduced 32.29%
|
$55.31 | $87.4 | |
| ESAB | $2,006,000.0 | 0.09% |
Reduced 2.1%
|
16,730 | $119.94 | $102.92 |
Reduced 14.19%
|
$85.79 | $135.97 | |
| CASH | $1,904,000.0 | 0.09% |
No Change
|
28,855 | $66.01 | $87.66 |
Added 32.8%
|
$46.68 | $86.0 | |
| ICFI | $2,090,000.0 | 0.09% |
No Change
|
17,533 | $119.21 | $66.95 |
Reduced 43.84%
|
$114.99 | $179.67 | |
| ICSH | $1,833,000.0 | 0.08% |
No Change
|
36,356 | $50.43 | $50.6 |
Added 0.34%
|
$50.29 | $50.77 | |
| VRTX | $1,677,000.0 | 0.08% |
Reduced 61.11%
|
4,165 | $402.7 | $435.1 |
Added 8.05%
|
$377.85 | $519.88 | |
| REYN | $1,599,000.0 | 0.07% |
Reduced 2.09%
|
59,278 | $26.99 | $20.88 |
Reduced 22.64%
|
$25.88 | $32.65 | |
| BCO | $1,525,000.0 | 0.07% |
Reduced 2.11%
|
16,445 | $92.77 | $110.87 |
Added 19.51%
|
$79.03 | $115.91 | |
| COLM | $1,579,000.0 | 0.07% |
No Change
|
18,983 | $83.19 | $62.22 |
Reduced 25.21%
|
$73.04 | $91.3 | |
| MMM | $1,379,000.0 | 0.06% |
Reduced 26.76%
|
10,683 | $129.09 | $144.84 |
Added 12.2%
|
$75.65 | $150.0 | |
| IWD | $1,025,000.0 | 0.05% |
No Change
|
5,542 | $185.13 | $227.49 |
Added 22.88%
|
$164.0 | $200.42 | |
| TPB | $557,000.0 | 0.03% |
Reduced 2.91%
|
9,274 | $60.1 | $75.2 |
Added 25.12%
|
$21.98 | $66.18 | |
| COST | $699,000.0 | 0.03% |
No Change
|
763 | $916.27 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| VGSH | $454,000.0 | 0.02% |
No Change
|
7,806 | $58.18 | $58.48 |
Added 0.52%
|
$57.46 | $59.13 | |
| OVLY | $425,000.0 | 0.02% |
Added 17.99%
|
14,539 | $29.25 | $33.99 |
Added 16.21%
|
$22.91 | $32.24 | |
| EBF | $485,000.0 | 0.02% |
Added 34.89%
|
23,003 | $21.09 | $20.59 |
Reduced 2.37%
|
$18.88 | $25.75 | |
| ATEN | $391,000.0 | 0.02% |
Added 52.2%
|
21,288 | $18.4 | $26.62 |
Added 44.67%
|
$12.27 | $19.37 | |
| BSV | $443,000.0 | 0.02% |
Added 1.14%
|
5,745 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| ACEL | $360,000.0 | 0.02% |
Added 29.53%
|
33,798 | $10.68 | $12.24 |
Added 14.61%
|
$9.37 | $12.96 | |
| WNEB | $505,000.0 | 0.02% |
Reduced 2.23%
|
54,898 | $9.2 | $13.74 |
Added 49.35%
|
$6.0 | $10.08 | |
| VCSH | $433,000.0 | 0.02% |
Added 1.39%
|
5,558 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| UTMD | $342,000.0 | 0.02% |
Reduced 2.91%
|
5,569 | $61.47 | $67.87 |
Added 10.41%
|
$60.08 | $83.99 | |
| EGAN | $369,000.0 | 0.02% |
Added 55.88%
|
59,340 | $6.23 | $7.32 |
Added 17.5%
|
$4.71 | $7.96 | |
| CRAI | $348,000.0 | 0.02% |
Reduced 2.92%
|
1,863 | $187.2 | $150.09 |
Reduced 19.82%
|
$104.23 | $210.7 | |
| DGII | $392,000.0 | 0.02% |
Reduced 2.91%
|
12,985 | $30.23 | $56.27 |
Added 86.14%
|
$20.17 | $34.82 | |
| HCKT | $369,000.0 | 0.02% |
Added 19.26%
|
12,020 | $30.72 | $12.61 |
Reduced 58.95%
|
$20.23 | $32.83 | |
| PCB | $341,000.0 | 0.02% |
Reduced 2.91%
|
16,866 | $20.24 | $23.87 |
Added 17.93%
|
$14.5 | $22.2 | |
| NECB | $401,000.0 | 0.02% |
No Change
|
15,164 | $26.45 | $24.44 |
Reduced 7.6%
|
$14.26 | $31.72 | |
| NATH | $352,000.0 | 0.02% |
Reduced 2.9%
|
4,490 | $78.61 | $101.15 |
Added 28.67%
|
$63.01 | $94.97 | |
| NRC | $350,000.0 | 0.02% |
Added 12.59%
|
19,892 | $17.64 | $17.25 |
Reduced 2.21%
|
$16.5 | $42.0 | |
| RLGT | $379,000.0 | 0.02% |
Reduced 2.91%
|
56,709 | $6.7 | $8.43 |
Added 25.82%
|
$4.83 | $7.78 | |
| MRK | $370,000.0 | 0.02% |
No Change
|
3,720 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| HSTM | $354,000.0 | 0.02% |
Reduced 2.92%
|
11,157 | $31.8 | $20.9 |
Reduced 34.28%
|
$23.92 | $33.52 | |
| TCBX | $465,000.0 | 0.02% |
Added 14.26%
|
13,697 | $33.95 | $38.63 |
Added 13.78%
|
$18.0 | $37.65 | |
| REVG | $467,000.0 | 0.02% |
Reduced 2.91%
|
14,680 | $31.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BELFB | $291,000.0 | 0.01% |
Reduced 2.91%
|
3,532 | $82.47 | $268.31 |
Added 225.34%
|
$45.75 | $92.61 | |
| BVS | $156,000.0 | 0.01% |
No Change
|
14,883 | $10.5 | $9.71 |
Reduced 7.52%
|
$3.9 | $14.38 | |
| AGX | $230,000.0 | 0.01% |
Reduced 59.66%
|
1,679 | $137.04 | $656.79 |
Added 379.27%
|
$43.44 | $191.44 | |
| ADP | $275,000.0 | 0.01% |
No Change
|
941 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| ACCO | $211,000.0 | 0.01% |
Reduced 2.92%
|
40,276 | $5.25 | $3.25 |
Reduced 38.1%
|
$4.37 | $6.62 | |
| AVAH | $166,000.0 | 0.01% |
No Change
|
36,409 | $4.57 | $6.51 |
Added 42.45%
|
$2.0 | $6.19 | |
| DOLE | $322,000.0 | 0.01% |
Added 24.64%
|
23,803 | $13.54 | $15.14 |
Added 11.82%
|
$10.71 | $17.12 | |
| KRT | $305,000.0 | 0.01% |
Reduced 2.91%
|
10,083 | $30.26 | $28.91 |
Reduced 4.46%
|
$23.1 | $33.14 | |
| III | $188,000.0 | 0.01% |
Reduced 2.91%
|
56,364 | $3.34 | $4.01 |
Added 20.06%
|
$2.92 | $4.82 | |
| HDSN | $217,000.0 | 0.01% |
Reduced 2.91%
|
38,955 | $5.58 | $6.35 |
Added 13.8%
|
$5.17 | $15.24 | |
| DLX | $225,000.0 | 0.01% |
No Change
|
11,554 | $19.49 | $30.27 |
Added 55.31%
|
$18.48 | $24.87 | |
| PG | $251,000.0 | 0.01% |
No Change
|
1,500 | $167.65 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| MSM | $252,000.0 | 0.01% |
Reduced 99.06%
|
3,384 | $74.69 | $98.06 |
Added 31.29%
|
$72.79 | $104.76 | |
| PKBK | $280,000.0 | 0.01% |
Reduced 2.91%
|
13,690 | $20.51 | $29.88 |
Added 45.69%
|
$15.24 | $24.29 | |
| RMR | $270,000.0 | 0.01% |
No Change
|
10,658 | $25.38 | $16.73 |
Reduced 34.08%
|
$19.08 | $26.82 | |
| VPG | $242,000.0 | 0.01% |
No Change
|
9,362 | $25.9 | $57.79 |
Added 123.13%
|
$20.83 | $35.98 | |
| SCSC | $313,000.0 | 0.01% |
Added 16.49%
|
6,599 | $47.45 | $39.94 |
Reduced 15.83%
|
$31.01 | $53.9 | |
| SMP | $235,000.0 | 0.01% |
Reduced 2.91%
|
7,615 | $30.98 | $38.08 |
Added 22.92%
|
$26.09 | $41.71 | |
| TCMD | $280,000.0 | 0.01% |
No Change
|
16,385 | $17.13 | $24.45 |
Added 42.73%
|
$11.12 | $21.1 | |
| WINA | $253,000.0 | 0.01% |
No Change
|
644 | $393.07 | $400.3 |
Added 1.84%
|
$330.25 | $431.67 | |
| VOO | $323,000.0 | 0.01% |
No Change
|
600 | $538.81 | $651.26 |
Added 20.87%
|
$443.75 | $559.96 | |
| YALA | $190,000.0 | 0.01% |
Reduced 2.91%
|
47,011 | $4.06 | $6.6 |
Added 62.56%
|
$3.71 | $5.54 | |
| OLPX | $56,000.0 | 0.0% |
No Change
|
24,193 | $2.35 | $2.03 |
Reduced 13.62%
|
$1.19 | $2.77 |