13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
NVDA	$4,681,036,000.0	3.76%	Reduced 4.69%	34,857,667	$134.29	$185.41	Added 38.07%	$59.94	$153.13
MSFT	$4,461,908,000.0	3.58%	Added 12.71%	10,585,786	$421.5	$401.14	Reduced 4.83%	$385.58	$468.35
AAPL	$4,105,238,000.0	3.3%	Added 28.69%	16,393,414	$250.42	$278.12	Added 11.06%	$164.08	$260.1
AMZN	$3,036,787,000.0	2.44%	Added 10.16%	13,841,960	$219.39	$210.32	Reduced 4.13%	$151.61	$235.44
TSLA	$2,474,201,000.0	1.99%	Reduced 12.48%	6,126,688	$403.84	$411.11	Added 1.8%	$138.8	$488.54
SPY	$2,421,200,000.0	1.94%	Added 230.54%	4,131,178	$586.08	$690.62	Added 17.84%	$482.86	$609.07
AVGO	$2,286,500,000.0	1.84%	Added 15.01%	9,862,408	$231.84	$332.92	Added 43.6%	$117.43	$251.88
FB	$2,204,037,000.0	1.77%	Reduced 8.78%	3,764,303	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
GOOGL	$1,900,035,000.0	1.53%	Added 24.64%	10,037,166	$189.3	$322.86	Added 70.55%	$130.67	$202.29
IWM	$1,379,022,000.0	1.11%	Reduced 9.34%	6,241,052	$220.96	$265.02	Added 19.94%	$190.06	$244.98
GOOG	$1,300,941,000.0	1.04%	Reduced 2.76%	6,831,241	$190.44	$323.1	Added 69.66%	$131.55	$203.84
BRK.B	$1,217,104,000.0	0.98%	Added 25.87%	2,685,105	$453.28	$nan	Reduced nan%	$nan	$nan
AMD	$1,114,150,000.0	0.89%	Added 67.78%	9,223,861	$120.79	$208.44	Added 72.56%	$114.41	$227.3
XBI	$1,070,317,000.0	0.86%	Added 294.7%	11,884,490	$90.06	$125.51	Added 39.36%	$81.14	$105.47
XLI	$1,044,965,000.0	0.84%	Added 315.02%	7,930,823	$131.76	$173.18	Added 31.44%	$112.47	$144.51
NFLX	$1,019,484,000.0	0.82%	Added 41.79%	1,143,792	$891.32	$82.2	Reduced 90.78%	$537.07	$941.75
XOM	$1,019,643,000.0	0.82%	Added 52.99%	9,478,880	$107.57	$149.05	Added 38.56%	$97.74	$126.34
JPM	$910,097,000.0	0.73%	Reduced 14.07%	3,796,659	$239.71	$322.4	Added 34.5%	$168.86	$264.25
V	$872,791,000.0	0.7%	Added 10.41%	2,761,650	$316.04	$331.58	Added 4.92%	$252.7	$325.74
IVV	$830,867,000.0	0.67%	Added 18.07%	1,411,407	$588.68	$693.78	Added 17.85%	$485.19	$612.09
CSCO	$809,202,000.0	0.65%	Added 70.6%	13,668,969	$59.2	$84.82	Added 43.28%	$44.5	$61.33
GE	$748,240,000.0	0.6%	No Change	4,486,125	$166.79	$321.0	Added 92.46%	$100.92	$194.8
CRM	$681,588,000.0	0.55%	Added 45.69%	2,038,671	$334.33	$191.35	Reduced 42.77%	$212.0	$369.0
PEP	$681,483,000.0	0.55%	Added 77.69%	4,481,678	$152.06	$170.49	Added 12.12%	$141.51	$183.41
DIS	$659,506,000.0	0.53%	Added 75.61%	5,922,824	$111.35	$108.7	Reduced 2.38%	$83.91	$123.74
COST	$652,191,000.0	0.52%	Reduced 4.87%	711,790	$916.27	$1,001.16	Added 9.26%	$675.96	$1,008.25
BABA	$643,231,000.0	0.52%	Added 544.29%	7,586,166	$84.79	$162.51	Added 91.66%	$68.36	$117.82
QQQ	$648,721,000.0	0.52%	Reduced 24.28%	1,268,942	$511.23	$609.65	Added 19.25%	$413.07	$539.15
BAC	$649,473,000.0	0.52%	Added 29.65%	14,777,565	$43.95	$56.53	Added 28.62%	$32.35	$48.08
UNH	$632,759,000.0	0.51%	Added 39.79%	1,250,859	$505.86	$276.65	Reduced 45.31%	$436.38	$630.73
HD	$615,489,000.0	0.49%	Added 21.61%	1,582,276	$388.99	$385.15	Reduced 0.99%	$323.77	$439.37
MRK	$570,097,000.0	0.46%	Added 61.66%	5,730,773	$99.48	$121.93	Added 22.57%	$94.48	$134.63
AMAT	$553,326,000.0	0.44%	Added 97.48%	3,402,363	$162.63	$322.51	Added 98.31%	$158.96	$255.89
TMO	$544,426,000.0	0.44%	Added 11.12%	1,046,511	$520.23	$542.83	Added 4.34%	$493.3	$627.88
XLF	$542,081,000.0	0.44%	Added 155.97%	11,216,258	$48.33	$54.26	Added 12.27%	$38.25	$51.62
QCOM	$533,103,000.0	0.43%	Added 10.07%	3,470,277	$153.62	$137.34	Reduced 10.6%	$139.26	$230.63
MA	$535,403,000.0	0.43%	Added 1.41%	1,016,775	$526.57	$548.74	Added 4.21%	$428.86	$537.7
AXP	$539,798,000.0	0.43%	Added 87.19%	1,818,788	$296.79	$359.15	Added 21.01%	$185.73	$319.8
INTU	$535,414,000.0	0.43%	Added 15.45%	851,893	$628.5	$443.77	Reduced 29.39%	$557.29	$714.78
LLY	$530,851,000.0	0.43%	Reduced 3.15%	687,632	$772.0	$1,058.18	Added 37.07%	$624.68	$972.53
GS	$515,266,000.0	0.41%	Reduced 2.23%	899,840	$572.62	$928.75	Added 62.19%	$374.24	$635.43
PFE	$502,239,000.0	0.4%	Reduced 27.61%	18,930,991	$26.53	$27.22	Added 2.6%	$24.48	$31.54
JNJ	$499,307,000.0	0.4%	Added 42.83%	3,452,547	$144.62	$239.99	Added 65.95%	$140.68	$168.85
ORCL	$487,573,000.0	0.39%	Added 65.54%	2,925,912	$166.64	$142.82	Reduced 14.29%	$106.51	$198.31
ADBE	$473,115,000.0	0.38%	Added 18.97%	1,063,945	$444.68	$268.38	Reduced 39.65%	$403.75	$638.25
NOW	$455,377,000.0	0.37%	Reduced 0.89%	429,553	$1,060.12	$100.74	Reduced 90.5%	$637.99	$1,157.9
	$457,679,000.0	0.37%	Added 101.57%	1,093,176	$418.67	$nan	Reduced nan%	$nan	$nan
PDD	$462,045,000.0	0.37%	Added 8.45%	4,763,849	$96.99	$105.23	Added 8.5%	$88.01	$164.69
HYG	$460,354,000.0	0.37%	Reduced 31.31%	5,853,199	$78.65	$80.81	Added 2.75%	$75.59	$80.37
IBM	$460,821,000.0	0.37%	Added 12.61%	2,096,261	$219.83	$298.93	Added 35.98%	$162.62	$239.35
ADI	$442,022,000.0	0.36%	Reduced 10.42%	2,080,497	$212.46	$320.45	Added 50.83%	$182.57	$244.14
CVX	$436,504,000.0	0.35%	Reduced 19.7%	3,013,704	$144.84	$180.86	Added 24.87%	$135.37	$167.11
PG	$424,424,000.0	0.34%	Reduced 9.14%	2,531,613	$167.65	$159.17	Reduced 5.06%	$152.06	$180.43
XLE	$418,669,000.0	0.34%	Added 49.16%	4,887,568	$85.66	$53.25	Reduced 37.84%	$80.68	$98.97
XLP	$415,737,000.0	0.33%	Added 52.51%	5,288,608	$78.61	$87.94	Added 11.87%	$71.57	$84.53
WMT	$393,156,000.0	0.32%	Added 14.2%	4,351,485	$90.35	$131.18	Added 45.19%	$53.44	$96.18
TXN	$392,959,000.0	0.32%	Added 3.29%	2,095,673	$187.51	$221.44	Added 18.1%	$155.46	$220.39
CMCSA	$392,944,000.0	0.32%	Added 6.13%	10,470,151	$37.53	$31.37	Reduced 16.41%	$36.15	$47.11
BLK	$320,148,000.0	0.32%	No Change	337,172	$949.51	$1,056.38	Added 11.26%	$745.55	$1,082.45
TMUS	$380,308,000.0	0.31%	Added 35.78%	1,722,960	$220.73	$197.39	Reduced 10.57%	$158.84	$248.15
REGN	$384,370,000.0	0.31%	Added 83.24%	539,596	$712.33	$785.51	Added 10.27%	$666.25	$1,211.2
ADP	$382,697,000.0	0.31%	Added 43.76%	1,307,339	$292.73	$231.36	Reduced 20.96%	$231.27	$309.63
BKNG	$387,969,000.0	0.31%	Added 2.39%	78,087	$4,968.42	$4,457.17	Reduced 10.29%	$3,180.0	$5,337.24
VZ	$370,228,000.0	0.3%	Added 38.34%	9,258,020	$39.99	$46.31	Added 15.8%	$37.59	$45.36
MCD	$377,326,000.0	0.3%	Added 23.9%	1,301,621	$289.89	$327.16	Added 12.86%	$243.53	$317.9
WFC	$358,832,000.0	0.29%	Reduced 0.49%	5,108,666	$70.24	$93.97	Added 33.78%	$47.45	$78.29
PLTR	$365,995,000.0	0.29%	No Change	4,839,290	$75.63	$135.9	Added 79.69%	$16.03	$84.8
IGV	$364,761,000.0	0.29%	Added 3179.04%	3,643,239	$100.12	$82.46	Reduced 17.64%	$75.96	$110.84
UNP	$354,903,000.0	0.29%	Added 111.31%	1,556,323	$228.04	$252.62	Added 10.78%	$218.55	$258.66
UBER	$360,829,000.0	0.29%	Added 99.68%	5,981,918	$60.32	$74.77	Added 23.96%	$54.84	$87.0
ABT	$348,381,000.0	0.28%	Added 39.67%	3,080,020	$113.11	$110.83	Reduced 2.02%	$99.71	$121.64
ABBV	$332,417,000.0	0.27%	Reduced 16.85%	1,870,668	$177.7	$223.43	Added 25.73%	$153.58	$207.32
MU	$336,023,000.0	0.27%	Reduced 30.44%	3,992,674	$84.16	$394.69	Added 368.98%	$79.15	$157.54
KO	$337,473,000.0	0.27%	Added 7.94%	5,420,385	$62.26	$79.03	Added 26.94%	$57.93	$73.53
PM	$329,400,000.0	0.26%	Added 19.89%	2,737,021	$120.35	$182.81	Added 51.9%	$87.82	$134.15
SPGI	$327,133,000.0	0.26%	Added 32.33%	656,856	$498.03	$439.28	Reduced 11.8%	$407.69	$533.29
GILD	$327,617,000.0	0.26%	Added 25.54%	3,546,792	$92.37	$152.5	Added 65.1%	$62.07	$98.9
NKE	$318,022,000.0	0.26%	Reduced 15.09%	4,202,756	$75.67	$63.92	Reduced 15.53%	$70.32	$107.43
T	$328,882,000.0	0.26%	Added 7.17%	14,443,680	$22.77	$27.13	Added 19.15%	$15.94	$24.03
TSM	$315,980,000.0	0.25%	Reduced 23.2%	1,599,980	$197.49	$348.85	Added 76.64%	$112.61	$224.08
ET	$315,433,000.0	0.25%	Added 39.25%	16,101,763	$19.59	$17.94	Reduced 8.42%	$13.79	$21.02
SMH	$313,765,000.0	0.25%	Reduced 4.98%	1,295,643	$242.17	$401.65	Added 65.85%	$184.15	$283.07
CDNS	$296,822,000.0	0.24%	Added 3.2%	987,892	$300.46	$283.52	Reduced 5.64%	$241.29	$328.99
ANET	$246,113,000.0	0.24%	No Change	641,221	$383.82	$137.49	Reduced 64.18%	$60.08	$121.92
USHY	$300,527,000.0	0.24%	Added 57.43%	8,168,741	$36.79	$37.47	Added 1.85%	$35.55	$37.72
ACN	$291,822,000.0	0.23%	Reduced 0.21%	829,535	$351.79	$240.62	Reduced 31.6%	$278.69	$387.51
C	$280,791,000.0	0.23%	Added 24.86%	3,989,083	$70.39	$122.69	Added 74.3%	$52.24	$82.03
ACWI	$286,241,000.0	0.23%	Added 2.33%	2,436,098	$117.5	$146.28	Added 24.49%	$102.03	$123.58
HON	$280,164,000.0	0.23%	Reduced 7.38%	1,240,270	$225.89	$238.38	Added 5.53%	$189.66	$242.77
KLAC	$286,419,000.0	0.23%	Added 0.36%	454,547	$630.12	$1,442.95	Added 129.0%	$581.7	$896.32
ISRG	$292,479,000.0	0.23%	Reduced 2.49%	560,349	$521.96	$488.15	Reduced 6.48%	$362.14	$613.91
PGR	$285,539,000.0	0.23%	Added 1.47%	1,191,686	$239.61	$202.29	Reduced 15.58%	$175.5	$270.62
FCX	$282,259,000.0	0.23%	Added 35.71%	7,412,271	$38.08	$60.67	Added 59.32%	$36.26	$55.24
SCHW	$290,636,000.0	0.23%	Added 60.63%	3,926,985	$74.01	$105.08	Added 41.98%	$61.01	$83.35
PYPL	$280,058,000.0	0.22%	Reduced 8.66%	3,281,300	$85.35	$40.42	Reduced 52.64%	$55.77	$93.66
TJX	$273,015,000.0	0.22%	Reduced 0.0%	2,259,873	$120.81	$155.86	Added 29.01%	$92.35	$128.0
PANW	$273,823,000.0	0.22%	Added 175.69%	1,504,854	$181.96	$159.32	Reduced 12.44%	$130.05	$207.24
MS	$263,168,000.0	0.21%	Reduced 9.69%	2,093,292	$125.72	$179.96	Added 43.14%	$83.09	$138.38
INTC	$266,924,000.0	0.21%	Reduced 0.87%	13,312,962	$20.05	$50.59	Added 152.32%	$18.51	$50.3
LOW	$257,313,000.0	0.21%	Added 32.64%	1,042,598	$246.8	$278.38	Added 12.8%	$209.55	$287.01
BSX	$245,811,000.0	0.2%	Added 14.54%	2,752,029	$89.32	$76.27	Reduced 14.61%	$59.85	$101.14
FTNT	$243,577,000.0	0.2%	Added 17.36%	2,578,083	$94.48	$82.76	Reduced 12.4%	$54.57	$101.0
ORLY	$231,822,000.0	0.19%	Added 38.23%	195,499	$1,185.8	$94.22	Reduced 92.05%	$947.49	$1,283.96
DHR	$233,652,000.0	0.19%	Added 27.33%	1,017,874	$229.55	$216.61	Reduced 5.64%	$225.42	$281.7
VRTX	$240,232,000.0	0.19%	Added 35.42%	596,555	$402.7	$477.92	Added 18.68%	$377.85	$519.88
APH	$240,387,000.0	0.19%	Added 60.6%	3,461,297	$69.45	$136.23	Added 96.16%	$49.38	$75.78
COTY	$242,257,000.0	0.19%	Added 2.08%	34,807,115	$6.96	$2.66	Reduced 61.78%	$6.59	$13.3
AMGN	$235,083,000.0	0.19%	Reduced 21.84%	901,948	$260.64	$384.32	Added 47.45%	$253.3	$346.85
CRWD	$235,566,000.0	0.19%	Added 36.45%	688,470	$342.16	$395.5	Added 15.59%	$200.81	$398.33
RBLX	$240,152,000.0	0.19%	No Change	4,150,582	$57.86	$66.42	Added 14.79%	$29.55	$66.86
DE	$218,097,000.0	0.18%	Added 70.55%	514,746	$423.7	$583.11	Added 37.62%	$340.2	$469.39
CME	$218,869,000.0	0.18%	Reduced 10.91%	942,470	$232.23	$302.27	Added 30.16%	$190.7	$249.02
BMY	$222,613,000.0	0.18%	Reduced 27.59%	3,935,875	$56.56	$61.99	Added 9.6%	$39.35	$61.08
MMC	$227,551,000.0	0.18%	Added 7.79%	1,071,283	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
LMT	$218,454,000.0	0.18%	Reduced 6.53%	449,550	$485.94	$623.58	Added 28.32%	$413.92	$618.95
EQIX	$222,699,000.0	0.18%	Reduced 4.16%	236,188	$942.89	$848.12	Reduced 10.05%	$684.14	$994.03
CVNA	$207,085,000.0	0.17%	Added 89.87%	1,018,321	$203.36	$403.67	Added 98.5%	$40.21	$268.34
ICE	$208,915,000.0	0.17%	Reduced 16.21%	1,402,024	$149.01	$169.0	Added 13.42%	$124.34	$167.99
EEM	$211,387,000.0	0.17%	Added 120.99%	5,054,692	$41.82	$60.07	Added 43.64%	$38.27	$47.44
ATO	$212,402,000.0	0.17%	Added 541.37%	1,525,116	$139.27	$171.38	Added 23.06%	$110.46	$152.65
MAR	$211,800,000.0	0.17%	Added 111.19%	759,304	$278.94	$333.24	Added 19.47%	$204.55	$295.45
RSP	$213,668,000.0	0.17%	Reduced 24.12%	1,219,362	$175.23	$202.26	Added 15.43%	$155.79	$188.16
NEE	$209,842,000.0	0.17%	Added 6.86%	2,927,084	$71.69	$89.47	Added 24.8%	$53.95	$86.1
BA	$199,148,000.0	0.16%	Added 13.43%	1,125,133	$177.0	$243.03	Added 37.31%	$137.03	$217.59
SBUX	$196,478,000.0	0.16%	Reduced 15.67%	2,153,191	$91.25	$99.45	Added 8.99%	$71.55	$103.32
MSI	$193,985,000.0	0.16%	Reduced 4.24%	419,674	$462.23	$422.18	Reduced 8.66%	$314.84	$507.82
DIA	$198,601,000.0	0.16%	Reduced 9.24%	466,748	$425.5	$501.03	Added 17.75%	$376.14	$451.55
FISV	$201,656,000.0	0.16%	Added 5.0%	981,679	$205.42	$60.0	Reduced 70.79%	$0.0	$0.0
VO	$195,959,000.0	0.16%	Reduced 21.03%	741,904	$264.13	$301.15	Added 14.02%	$228.17	$285.6
MDT	$205,180,000.0	0.16%	Added 11.17%	2,568,608	$79.88	$102.9	Added 28.82%	$75.96	$92.68
IYR	$182,473,000.0	0.15%	Reduced 24.1%	1,960,820	$93.06	$97.66	Added 4.94%	$81.25	$104.04
IDXX	$182,458,000.0	0.15%	Added 222.95%	441,319	$413.44	$644.61	Added 55.91%	$398.5	$583.39
IT	$189,171,000.0	0.15%	Added 184.63%	390,472	$484.47	$156.33	Reduced 67.73%	$411.15	$559.0
VMC	$190,093,000.0	0.15%	Added 239.78%	739,003	$257.23	$323.72	Added 25.85%	$219.73	$298.31
IBB	$180,568,000.0	0.15%	Reduced 42.62%	1,365,772	$132.21	$174.98	Added 32.35%	$123.6	$150.57
SYK	$188,052,000.0	0.15%	Added 24.12%	522,296	$360.05	$358.29	Reduced 0.49%	$307.23	$398.2
MSTR	$192,415,000.0	0.15%	Added 146.78%	664,374	$289.62	$134.93	Reduced 53.41%	$44.51	$543.0
CB	$187,292,000.0	0.15%	Added 18.25%	677,861	$276.3	$330.97	Added 19.79%	$238.85	$302.05
IP	$182,453,000.0	0.15%	Reduced 0.2%	3,390,074	$53.82	$46.58	Reduced 13.45%	$32.7	$60.36
SHW	$184,065,000.0	0.15%	Added 37.56%	541,482	$339.93	$361.98	Added 6.49%	$282.09	$400.42
SNPS	$192,857,000.0	0.15%	Reduced 12.42%	397,350	$485.36	$426.88	Reduced 12.05%	$457.52	$629.38
EFA	$168,700,000.0	0.14%	Added 39.13%	2,231,198	$75.61	$102.61	Added 35.71%	$73.91	$84.56
ECL	$175,989,000.0	0.14%	Added 73.32%	751,066	$234.32	$290.33	Added 23.9%	$195.49	$262.61
RTX	$170,988,000.0	0.14%	No Change	1,477,602	$115.72	$198.66	Added 71.67%	$88.7	$128.7
XLB	$179,554,000.0	0.14%	Added 7927.97%	2,133,995	$84.14	$51.51	Reduced 38.78%	$80.74	$97.87
PLD	$171,630,000.0	0.14%	Added 37.16%	1,623,750	$105.7	$136.95	Added 29.56%	$100.82	$135.76
BX	$173,820,000.0	0.14%	No Change	1,008,123	$172.42	$129.69	Reduced 24.78%	$115.82	$200.96
PAYX	$169,144,000.0	0.14%	Added 19.15%	1,206,278	$140.22	$98.53	Reduced 29.73%	$114.72	$150.71
ETN	$171,993,000.0	0.14%	Added 20.93%	518,257	$331.87	$373.82	Added 12.64%	$241.45	$379.99
NXPI	$177,136,000.0	0.14%	Added 16.22%	852,234	$207.85	$224.32	Added 7.92%	$202.25	$296.08
CAT	$179,817,000.0	0.14%	Reduced 19.14%	495,692	$362.76	$726.2	Added 100.19%	$288.34	$418.5
ADSK	$165,591,000.0	0.13%	Reduced 7.92%	560,246	$295.57	$240.4	Reduced 18.67%	$195.32	$326.62
WM	$163,778,000.0	0.13%	Added 41.81%	811,627	$201.79	$226.79	Added 12.39%	$183.0	$230.39
PH	$165,881,000.0	0.13%	Added 93.75%	260,808	$636.03	$976.49	Added 53.53%	$463.16	$712.42
MCO	$165,481,000.0	0.13%	Added 72.39%	349,581	$473.37	$452.49	Reduced 4.41%	$360.05	$503.95
MDLZ	$157,131,000.0	0.13%	Reduced 6.26%	2,630,704	$59.73	$60.02	Added 0.49%	$55.97	$77.2
SE	$157,748,000.0	0.13%	Added 12.55%	1,486,795	$106.1	$108.54	Added 2.3%	$38.11	$119.47
CPRT	$161,678,000.0	0.13%	Added 23.31%	2,817,193	$57.39	$40.36	Reduced 29.67%	$47.73	$64.38
CMG	$155,976,000.0	0.13%	Added 61.71%	2,586,671	$60.3	$39.39	Reduced 34.68%	$46.15	$69.26
GLD	$165,303,000.0	0.13%	Added 101.25%	682,707	$242.13	$455.46	Added 88.11%	$183.78	$257.71
CSX	$165,755,000.0	0.13%	Added 3.85%	5,136,522	$32.27	$40.61	Added 25.84%	$31.43	$40.12
USB	$158,985,000.0	0.13%	Added 16.36%	3,323,972	$47.83	$60.69	Added 26.89%	$37.81	$53.98
ROP	$166,032,000.0	0.13%	Added 30.81%	319,385	$519.85	$362.42	Reduced 30.28%	$499.47	$580.09
VST	$164,585,000.0	0.13%	Reduced 20.81%	1,193,773	$137.87	$149.65	Added 8.54%	$39.14	$188.77
DUK	$159,349,000.0	0.13%	Added 51.61%	1,479,017	$107.74	$121.86	Added 13.11%	$90.09	$121.25
PNC	$157,676,000.0	0.13%	Added 25.76%	817,612	$192.85	$242.48	Added 25.74%	$139.69	$216.26
EMB	$146,243,000.0	0.12%	Reduced 31.16%	1,642,449	$89.04	$96.69	Added 8.59%	$86.4	$93.97
KRE	$146,294,000.0	0.12%	Added 268.75%	2,424,094	$60.35	$73.63	Added 22.0%	$45.46	$70.25
ANTM	$154,625,000.0	0.12%	Added 96.18%	419,153	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
APO	$153,382,000.0	0.12%	No Change	928,692	$165.16	$133.03	Reduced 19.45%	$95.11	$189.49
GD	$145,824,000.0	0.12%	Added 78.97%	553,436	$263.49	$360.07	Added 36.65%	$251.62	$316.9
ROST	$143,443,000.0	0.12%	Added 73.33%	948,264	$151.27	$190.74	Added 26.09%	$127.53	$163.6
AJG	$148,060,000.0	0.12%	Added 126.15%	521,614	$283.85	$241.58	Reduced 14.89%	$227.08	$316.72
INFY	$155,234,000.0	0.12%	Added 16.62%	7,081,860	$21.92	$16.84	Reduced 23.18%	$16.04	$23.63
DXCM	$143,589,000.0	0.12%	Added 3.78%	1,846,330	$77.77	$69.97	Reduced 10.03%	$62.34	$142.0
DNUT	$152,305,000.0	0.12%	No Change	15,337,898	$9.93	$3.16	Reduced 68.18%	$8.44	$17.84
MDY	$149,890,000.0	0.12%	Added 73.01%	263,160	$569.58	$655.32	Added 15.05%	$495.53	$624.13
NEM	$155,548,000.0	0.12%	Added 86.82%	4,179,151	$37.22	$115.32	Added 209.83%	$29.42	$58.72
NOC	$148,187,000.0	0.12%	Added 11.13%	315,770	$469.29	$709.11	Added 51.1%	$418.6	$555.57
WELL	$152,970,000.0	0.12%	Added 5.68%	1,213,763	$126.03	$195.92	Added 55.46%	$85.4	$140.75
MPC	$148,108,000.0	0.12%	Reduced 1.11%	1,061,712	$139.5	$203.0	Added 45.52%	$130.54	$221.11
IBN	$134,029,000.0	0.11%	Reduced 3.12%	4,488,608	$29.86	$31.18	Added 4.42%	$23.54	$32.14
FXI	$136,322,000.0	0.11%	Reduced 8.23%	4,478,387	$30.44	$39.22	Added 28.84%	$21.33	$37.5
MCHP	$132,693,000.0	0.11%	Added 31.35%	2,313,746	$57.35	$76.01	Added 32.54%	$54.47	$100.57
GRAB	$137,560,000.0	0.11%	No Change	29,144,230	$4.72	$4.27	Reduced 9.53%	$2.98	$5.72
ABNB	$136,334,000.0	0.11%	No Change	1,037,471	$131.41	$122.18	Reduced 7.02%	$110.38	$170.1
TT	$137,999,000.0	0.11%	No Change	373,627	$369.35	$454.76	Added 23.12%	$250.06	$422.0
SO	$140,419,000.0	0.11%	Added 25.95%	1,705,772	$82.32	$90.08	Added 9.43%	$65.8	$94.45
AZO	$134,432,000.0	0.11%	Added 60.44%	41,984	$3,202.0	$3,681.26	Added 14.97%	$2,672.31	$3,416.71
PCAR	$130,852,000.0	0.11%	Added 85.89%	1,257,956	$104.02	$127.35	Added 22.43%	$90.04	$125.5
AXON	$141,585,000.0	0.11%	Added 29.28%	238,231	$594.32	$414.2	Reduced 30.31%	$247.04	$698.67
AMT	$141,229,000.0	0.11%	Added 5.25%	770,020	$183.41	$171.27	Reduced 6.62%	$170.46	$243.56
IWV	$131,484,000.0	0.11%	Added 77183.5%	393,373	$334.25	$393.18	Added 17.63%	$276.42	$349.54
GM	$131,773,000.0	0.11%	Reduced 13.44%	2,473,688	$53.27	$84.24	Added 58.14%	$34.56	$61.24
DOW	$123,323,000.0	0.1%	Added 168.18%	3,073,107	$40.13	$31.78	Reduced 20.81%	$38.33	$60.69
SLB	$128,090,000.0	0.1%	Added 27.72%	3,340,908	$38.34	$50.7	Added 32.24%	$36.52	$55.69
BK	$124,854,000.0	0.1%	Added 46.25%	1,625,074	$76.83	$124.32	Added 61.81%	$52.64	$85.81
BP	$118,944,000.0	0.1%	Reduced 1.5%	4,023,820	$29.56	$39.01	Added 31.97%	$27.82	$40.4
ASML	$123,456,000.0	0.1%	Added 33.66%	178,127	$693.08	$1,413.01	Added 103.87%	$645.45	$1,110.09
ALL	$124,801,000.0	0.1%	Added 1.98%	647,343	$192.79	$207.55	Added 7.66%	$153.42	$209.88
CVS	$120,669,000.0	0.1%	Added 18.52%	2,688,106	$44.89	$78.35	Added 74.54%	$43.56	$80.75
WBD	$124,589,000.0	0.1%	No Change	11,787,083	$10.57	$27.36	Added 158.85%	$6.64	$12.7
BDX	$128,500,000.0	0.1%	Reduced 24.98%	566,404	$226.87	$210.02	Reduced 7.43%	$218.75	$248.42
UPS	$130,598,000.0	0.1%	Reduced 10.16%	1,035,674	$126.1	$117.34	Reduced 6.95%	$121.56	$161.35
VRSN	$126,203,000.0	0.1%	Added 5.16%	609,795	$206.96	$224.17	Added 8.32%	$167.05	$213.68
LULU	$125,331,000.0	0.1%	Added 41.2%	327,742	$382.41	$172.85	Reduced 54.8%	$226.01	$491.3
MO	$125,481,000.0	0.1%	Reduced 9.26%	2,399,714	$52.29	$65.4	Added 25.07%	$39.25	$58.04
MMM	$124,781,000.0	0.1%	Reduced 20.63%	966,624	$129.09	$172.65	Added 33.74%	$75.65	$150.0
SRE	$124,189,000.0	0.1%	Added 60.63%	1,415,745	$87.72	$87.36	Reduced 0.41%	$66.4	$95.77
CAH	$125,927,000.0	0.1%	Added 34.25%	1,064,743	$118.27	$226.32	Added 91.36%	$93.17	$128.27
EXC	$120,765,000.0	0.1%	Added 79.87%	3,208,444	$37.64	$44.33	Added 17.77%	$33.35	$41.19
TFC	$127,453,000.0	0.1%	No Change	2,938,075	$43.38	$55.81	Added 28.65%	$34.23	$49.06
WMB	$124,714,000.0	0.1%	Added 32.21%	2,304,401	$54.12	$66.92	Added 23.65%	$32.65	$61.46
TDG	$125,075,000.0	0.1%	Added 15.18%	98,696	$1,267.28	$1,285.53	Added 1.44%	$1,058.94	$1,451.32
WDAY	$127,688,000.0	0.1%	Added 45.95%	494,860	$258.03	$162.92	Reduced 36.86%	$199.81	$311.28
KKR	$118,832,000.0	0.1%	Added 4.9%	803,410	$147.91	$103.2	Reduced 30.23%	$83.01	$163.68
CL	$128,258,000.0	0.1%	Added 26.21%	1,410,828	$90.91	$94.41	Added 3.85%	$80.03	$109.3
RIO	$127,480,000.0	0.1%	Added 72.48%	2,167,672	$58.81	$93.41	Added 58.83%	$57.85	$74.24
VLUE	$127,473,000.0	0.1%	Added 9534.62%	1,207,025	$105.61	$151.88	Added 43.81%	$98.51	$115.88
COP	$124,818,000.0	0.1%	Reduced 22.24%	1,258,627	$99.17	$107.62	Added 8.52%	$94.23	$135.18
EMR	$124,832,000.0	0.1%	Added 3.65%	1,007,285	$123.93	$157.38	Added 26.99%	$91.65	$134.85
IWD	$129,104,000.0	0.1%	Reduced 10.62%	697,373	$185.13	$224.57	Added 21.3%	$164.0	$200.42
COF	$118,478,000.0	0.1%	Added 35.29%	664,416	$178.32	$222.79	Added 24.94%	$128.23	$198.3
HUM	$110,046,000.0	0.09%	Added 24.76%	433,749	$253.71	$193.94	Reduced 23.56%	$213.31	$411.8
EA	$116,773,000.0	0.09%	Added 1.26%	798,178	$146.3	$200.0	Added 36.71%	$124.92	$168.5
CTAS	$115,212,000.0	0.09%	Reduced 26.4%	630,610	$182.7	$195.87	Added 7.21%	$148.75	$228.12
RCL	$110,941,000.0	0.09%	Added 46.12%	480,912	$230.69	$348.0	Added 50.85%	$113.1	$258.7
TTWO	$110,087,000.0	0.09%	Added 29.05%	598,039	$184.08	$195.59	Added 6.25%	$135.24	$192.14
AON	$107,502,000.0	0.09%	No Change	299,316	$359.16	$342.04	Reduced 4.77%	$268.06	$395.33
CTSH	$114,326,000.0	0.09%	Added 46.0%	1,486,696	$76.9	$77.08	Added 0.23%	$63.79	$82.46
ABC	$106,503,000.0	0.09%	Added 35.37%	474,021	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
ZTS	$109,894,000.0	0.09%	Added 7.72%	674,489	$162.93	$127.42	Reduced 21.79%	$144.8	$200.53
O	$114,317,000.0	0.09%	Added 30.44%	2,140,368	$53.41	$63.23	Added 18.39%	$50.65	$64.88
AEP	$117,793,000.0	0.09%	Added 0.77%	1,277,170	$92.23	$120.8	Added 30.98%	$75.22	$105.18
SOFI	$112,425,000.0	0.09%	No Change	7,300,372	$15.4	$20.86	Added 35.45%	$6.01	$18.1
ETR	$112,236,000.0	0.09%	Added 300.79%	1,480,301	$75.82	$97.96	Added 29.2%	$48.08	$84.26
BKR	$112,625,000.0	0.09%	Added 43.74%	2,745,613	$41.02	$58.92	Added 43.64%	$28.32	$47.47
ESGU	$110,707,000.0	0.09%	Added 43.95%	859,394	$128.82	$150.16	Added 16.57%	$106.3	$134.27
ON	$114,976,000.0	0.09%	Added 12.55%	1,823,575	$63.05	$65.2	Added 3.41%	$53.1	$85.16
CI	$110,633,000.0	0.09%	Reduced 12.09%	400,643	$276.14	$292.05	Added 5.76%	$262.03	$370.83
DASH	$111,807,000.0	0.09%	No Change	666,514	$167.75	$182.47	Added 8.77%	$99.32	$181.78
DFS	$107,943,000.0	0.09%	Added 5.37%	623,125	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
FDX	$113,199,000.0	0.09%	Added 8.31%	402,372	$281.33	$369.23	Added 31.24%	$234.45	$313.84
ARKK	$106,717,000.0	0.09%	Reduced 50.88%	1,879,821	$56.77	$70.41	Added 24.03%	$36.85	$63.44
TGT	$116,993,000.0	0.09%	Added 22.11%	865,463	$135.18	$115.55	Reduced 14.52%	$120.21	$181.86
MELI	$112,125,000.0	0.09%	Reduced 18.19%	65,939	$1,700.44	$1,970.15	Added 15.86%	$1,324.99	$2,161.73
MCK	$107,576,000.0	0.09%	Added 31.04%	188,760	$569.91	$948.68	Added 66.46%	$464.42	$637.51
MNST	$105,684,000.0	0.08%	Added 43.13%	2,010,744	$52.56	$82.54	Added 57.04%	$43.32	$61.23
SPG	$101,273,000.0	0.08%	Added 23.16%	588,084	$172.21	$199.6	Added 15.9%	$135.15	$186.0
NU	$96,315,000.0	0.08%	No Change	9,296,866	$10.36	$17.4	Added 67.95%	$8.51	$16.15
MSCI	$102,480,000.0	0.08%	Added 12.73%	170,798	$600.01	$557.78	Reduced 7.04%	$439.95	$642.45
NDAQ	$95,719,000.0	0.08%	Added 44.11%	1,238,121	$77.31	$84.83	Added 9.73%	$54.9	$83.77
LYB	$95,485,000.0	0.08%	Added 16.18%	1,285,652	$74.27	$55.1	Reduced 25.81%	$72.21	$107.02
CHTR	$103,607,000.0	0.08%	Added 5.58%	302,264	$342.77	$231.14	Reduced 32.57%	$236.08	$415.27
ASHR	$99,052,000.0	0.08%	Added 452.32%	3,742,079	$26.47	$33.68	Added 27.24%	$21.56	$35.72
CARR	$103,794,000.0	0.08%	No Change	1,520,575	$68.26	$63.92	Reduced 6.36%	$53.13	$83.32
DLR	$96,648,000.0	0.08%	Added 46.8%	545,022	$177.33	$171.62	Reduced 3.22%	$131.42	$198.0
BSV	$97,931,000.0	0.08%	Added 15.19%	1,267,389	$77.27	$78.81	Added 1.99%	$75.72	$79.02
XEL	$104,258,000.0	0.08%	Added 54.45%	1,544,114	$67.52	$75.9	Added 12.41%	$46.79	$73.38
F	$93,892,000.0	0.08%	Added 74.49%	9,484,046	$9.9	$13.8	Added 39.39%	$9.49	$14.85
EW	$105,194,000.0	0.08%	Reduced 4.14%	1,420,969	$74.03	$78.71	Added 6.32%	$58.93	$96.12
XLY	$97,369,000.0	0.08%	Reduced 69.07%	434,006	$224.35	$117.99	Reduced 47.41%	$166.48	$240.28
EPD	$93,636,000.0	0.08%	Reduced 2.53%	2,985,852	$31.36	$34.91	Added 11.32%	$26.12	$34.63
UPST	$96,862,000.0	0.08%	No Change	1,573,211	$61.57	$38.24	Reduced 37.89%	$20.6	$88.95
KMI	$94,623,000.0	0.08%	Reduced 4.55%	3,453,413	$27.4	$30.5	Added 11.31%	$16.47	$31.48
KDP	$101,921,000.0	0.08%	Added 24.3%	3,173,148	$32.12	$28.41	Reduced 11.55%	$28.62	$38.28
IQV	$93,625,000.0	0.08%	Added 66.54%	476,442	$196.51	$187.49	Reduced 4.59%	$187.62	$261.73
JCI	$101,985,000.0	0.08%	Added 45.48%	1,292,097	$78.93	$137.65	Added 74.4%	$52.02	$87.16
ITW	$97,765,000.0	0.08%	Reduced 19.43%	385,570	$253.56	$293.57	Added 15.78%	$232.77	$279.13
GDX	$100,585,000.0	0.08%	Added 271.69%	2,966,258	$33.91	$97.39	Added 187.2%	$25.67	$44.22
ULTA	$104,146,000.0	0.08%	Added 180.32%	239,456	$434.93	$690.37	Added 58.73%	$318.17	$574.76
IJH	$93,537,000.0	0.08%	No Change	1,501,160	$62.31	$71.73	Added 15.12%	$54.14	$68.33
XLK	$103,363,000.0	0.08%	Added 43.62%	444,538	$232.52	$141.13	Reduced 39.3%	$190.75	$241.88
HCA	$104,176,000.0	0.08%	Added 12.64%	347,083	$300.15	$501.69	Added 67.15%	$278.68	$417.14
AMP	$100,923,000.0	0.08%	Reduced 15.37%	189,553	$532.43	$542.99	Added 1.98%	$370.12	$577.0
AME	$95,369,000.0	0.08%	Added 48.69%	529,065	$180.26	$231.91	Added 28.65%	$149.03	$198.33
HLT	$104,834,000.0	0.08%	Added 27.43%	424,157	$247.16	$314.38	Added 27.2%	$186.83	$259.01
GPN	$101,634,000.0	0.08%	Added 14.19%	906,969	$112.06	$72.86	Reduced 34.98%	$91.6	$141.78
VCLT	$101,487,000.0	0.08%	Added 106.13%	1,357,145	$74.78	$76.27	Added 1.99%	$72.86	$82.63
AIG	$100,190,000.0	0.08%	Reduced 42.11%	1,376,245	$72.8	$76.72	Added 5.38%	$67.53	$80.83
DD	$99,302,000.0	0.08%	Added 47.36%	1,302,332	$76.25	$46.73	Reduced 38.71%	$61.14	$90.06
HPE	$85,131,000.0	0.07%	Added 20.79%	3,987,447	$21.35	$23.61	Added 10.59%	$14.47	$24.24
HAL	$84,165,000.0	0.07%	Reduced 15.14%	3,095,440	$27.19	$34.98	Added 28.65%	$25.51	$41.56
CTVA	$83,212,000.0	0.07%	Added 56.29%	1,460,898	$56.96	$72.6	Added 27.46%	$44.91	$64.2
FICO	$91,383,000.0	0.07%	Added 19.51%	45,900	$1,990.93	$1,391.0	Reduced 30.13%	$1,105.65	$2,402.52
TTD	$83,211,000.0	0.07%	Added 29.1%	707,998	$117.53	$27.04	Reduced 76.99%	$66.56	$141.53
HIG	$87,283,000.0	0.07%	Added 60.34%	797,834	$109.4	$142.56	Added 30.31%	$85.34	$124.9
ED	$85,060,000.0	0.07%	Added 19.66%	953,274	$89.23	$107.34	Added 20.3%	$85.85	$107.75
GIS	$91,454,000.0	0.07%	Added 7.78%	1,434,128	$63.77	$47.87	Reduced 24.93%	$57.94	$75.9
APD	$87,863,000.0	0.07%	Added 58.42%	302,935	$290.04	$283.12	Reduced 2.39%	$212.24	$337.0
GLW	$84,457,000.0	0.07%	Added 63.81%	1,777,295	$47.52	$122.16	Added 157.07%	$30.31	$52.03
TPR	$86,437,000.0	0.07%	Added 427.7%	1,323,091	$65.33	$152.1	Added 132.82%	$35.23	$74.25
TOST	$83,683,000.0	0.07%	No Change	2,295,846	$36.45	$27.73	Reduced 23.92%	$16.13	$44.12
TRV	$92,353,000.0	0.07%	Reduced 16.87%	383,386	$240.89	$301.49	Added 25.16%	$200.21	$269.56
CMI	$91,097,000.0	0.07%	Added 55.46%	261,324	$348.6	$577.73	Added 65.73%	$234.49	$387.9
RSG	$87,681,000.0	0.07%	Added 3.39%	435,835	$201.18	$219.94	Added 9.32%	$168.58	$220.58
PWR	$92,147,000.0	0.07%	Added 29.25%	291,561	$316.05	$508.11	Added 60.77%	$192.62	$365.71
EOG	$86,728,000.0	0.07%	Reduced 16.75%	707,529	$122.58	$113.7	Reduced 7.24%	$108.94	$139.67
SAP	$88,010,000.0	0.07%	Added 6165.73%	357,460	$246.21	$203.34	Reduced 17.41%	$172.33	$269.29
DGX	$82,852,000.0	0.07%	Reduced 26.51%	549,204	$150.86	$190.71	Added 26.42%	$123.04	$165.32
NUE	$85,846,000.0	0.07%	Added 65.64%	735,552	$116.71	$192.84	Added 65.23%	$112.25	$203.0
PCG	$91,688,000.0	0.07%	Added 15.83%	4,543,521	$20.18	$16.4	Reduced 18.73%	$15.94	$21.72
D	$86,116,000.0	0.07%	Added 13.52%	1,598,897	$53.86	$62.33	Added 15.73%	$43.53	$61.97
VSS	$83,226,000.0	0.07%	Reduced 38.04%	727,000	$114.48	$154.05	Added 34.56%	$109.16	$126.8
MPWR	$89,475,000.0	0.07%	Added 10.43%	151,217	$591.7	$1,229.82	Added 107.85%	$546.71	$959.64
FAST	$84,997,000.0	0.07%	Added 0.77%	1,182,001	$71.91	$47.73	Reduced 33.63%	$61.36	$84.88
CCL	$88,516,000.0	0.07%	Added 7.29%	3,552,040	$24.92	$33.99	Added 36.4%	$13.78	$27.17
OXY	$85,876,000.0	0.07%	Added 75.82%	1,738,030	$49.41	$46.31	Reduced 6.27%	$45.17	$71.19
DELL	$84,352,000.0	0.07%	Added 13.28%	731,973	$115.24	$121.05	Added 5.04%	$80.49	$179.7
AGG	$92,656,000.0	0.07%	Reduced 19.08%	956,203	$96.9	$100.13	Added 3.33%	$94.85	$102.04
CCI	$91,646,000.0	0.07%	Added 78.63%	1,009,771	$90.76	$80.88	Reduced 10.89%	$84.2	$120.92
A	$75,711,000.0	0.06%	Added 5.47%	563,580	$134.34	$129.58	Reduced 3.54%	$124.16	$155.35
EBAY	$71,276,000.0	0.06%	Added 108.44%	1,150,541	$61.95	$86.55	Added 39.71%	$40.74	$71.52
RJF	$76,752,000.0	0.06%	Added 28.4%	494,123	$155.33	$172.14	Added 10.82%	$104.24	$171.38
HPQ	$73,653,000.0	0.06%	Added 24.07%	2,257,231	$32.63	$19.65	Reduced 39.78%	$27.43	$39.8
EIX	$79,254,000.0	0.06%	Added 27.44%	992,661	$79.84	$64.01	Reduced 19.83%	$55.27	$88.77
EFX	$78,657,000.0	0.06%	Added 112.65%	308,642	$254.85	$195.62	Reduced 23.24%	$213.02	$309.63
XLC	$77,262,000.0	0.06%	Added 32.51%	798,081	$96.81	$115.76	Added 19.57%	$75.84	$102.67
TRGP	$79,018,000.0	0.06%	Reduced 2.87%	442,679	$178.5	$211.44	Added 18.45%	$83.35	$218.51
GDXJ	$78,623,000.0	0.06%	Reduced 50.91%	1,839,138	$42.75	$128.56	Added 200.73%	$30.89	$55.58
GDDY	$69,569,000.0	0.06%	Reduced 0.78%	352,484	$197.37	$97.22	Reduced 50.74%	$106.42	$211.11
INVH	$69,003,000.0	0.06%	Added 110.09%	2,158,395	$31.97	$26.34	Reduced 17.61%	$30.13	$37.8
IR	$71,710,000.0	0.06%	No Change	792,735	$90.46	$98.5	Added 8.89%	$78.62	$106.03
GWW	$69,575,000.0	0.06%	Reduced 4.72%	66,008	$1,054.05	$1,197.65	Added 13.62%	$868.54	$1,227.66
VLO	$80,314,000.0	0.06%	Added 54.4%	655,151	$122.59	$202.68	Added 65.33%	$116.84	$184.79
INDA	$72,633,000.0	0.06%	Reduced 43.9%	1,379,817	$52.64	$53.28	Added 1.22%	$49.03	$59.49
ILMN	$78,880,000.0	0.06%	Added 100.51%	590,287	$133.63	$119.72	Reduced 10.41%	$97.36	$156.66
DAL	$77,088,000.0	0.06%	Added 121.91%	1,274,198	$60.5	$75.35	Added 24.55%	$37.29	$69.98
AKAM	$77,116,000.0	0.06%	Added 21.05%	806,237	$95.65	$95.08	Reduced 0.6%	$84.7	$129.17
FITB	$70,646,000.0	0.06%	Added 43.15%	1,670,918	$42.28	$55.08	Added 30.27%	$32.29	$49.07
DDOG	$80,116,000.0	0.06%	No Change	560,690	$142.89	$111.69	Reduced 21.83%	$98.8	$170.08
JNK	$72,542,000.0	0.06%	Reduced 2.19%	759,851	$95.47	$97.4	Added 2.02%	$92.47	$97.9
APP	$71,583,000.0	0.06%	No Change	221,054	$323.83	$406.72	Added 25.6%	$40.71	$417.64
KHC	$78,746,000.0	0.06%	Added 45.95%	2,564,194	$30.71	$24.64	Reduced 19.77%	$28.37	$38.96
EWZ	$71,639,000.0	0.06%	Added 45.41%	3,182,563	$22.51	$37.56	Added 66.86%	$22.26	$34.13
MLM	$69,193,000.0	0.06%	Added 87.95%	133,966	$516.5	$690.0	Added 33.59%	$490.05	$633.23
SYY	$73,644,000.0	0.06%	Added 28.4%	963,181	$76.46	$86.53	Added 13.17%	$69.03	$82.89
CBOE	$69,599,000.0	0.06%	Reduced 5.32%	356,188	$195.4	$273.36	Added 39.9%	$166.13	$221.66
SWKS	$77,338,000.0	0.06%	Added 29.94%	872,110	$88.68	$62.1	Reduced 29.97%	$82.13	$120.86
CBRE	$70,133,000.0	0.06%	Added 4.09%	534,190	$131.29	$169.67	Added 29.23%	$82.75	$142.0
FANG	$72,569,000.0	0.06%	Added 61.11%	442,955	$163.83	$166.93	Added 1.89%	$147.93	$214.5
MTB	$68,647,000.0	0.06%	Added 19.09%	365,127	$188.01	$238.01	Added 26.59%	$128.31	$225.7
STX	$76,929,000.0	0.06%	No Change	891,313	$86.31	$429.32	Added 397.42%	$82.31	$115.32
NSC	$77,843,000.0	0.06%	Reduced 21.09%	331,673	$234.7	$306.48	Added 30.58%	$206.71	$277.6
DG	$73,160,000.0	0.06%	Added 87.0%	964,922	$75.82	$146.65	Added 93.42%	$66.43	$168.07
WDC	$79,630,000.0	0.06%	Added 16.37%	1,335,415	$59.63	$282.58	Added 373.89%	$52.77	$81.55
WEC	$78,319,000.0	0.06%	Added 48.56%	832,834	$94.04	$111.42	Added 18.48%	$75.13	$102.79
PEG	$73,724,000.0	0.06%	Added 13.47%	872,582	$84.49	$80.65	Reduced 4.54%	$56.85	$95.22
AFL	$75,875,000.0	0.06%	Reduced 9.83%	733,521	$103.44	$117.15	Added 13.25%	$75.08	$115.5
ODFL	$78,782,000.0	0.06%	Added 55.82%	446,610	$176.4	$202.47	Added 14.78%	$165.49	$233.26
OKE	$79,377,000.0	0.06%	Added 72.93%	790,608	$100.4	$81.84	Reduced 18.49%	$67.05	$118.07
XLRE	$78,380,000.0	0.06%	Reduced 50.07%	1,927,243	$40.67	$41.99	Added 3.25%	$35.57	$45.58
BNTX	$69,999,000.0	0.06%	No Change	614,297	$113.95	$106.62	Reduced 6.43%	$76.53	$131.49
WTW	$72,650,000.0	0.06%	Added 25.08%	231,931	$313.24	$330.04	Added 5.36%	$242.54	$334.99
XHB	$79,434,000.0	0.06%	Added 66.48%	760,136	$104.5	$117.27	Added 12.22%	$92.67	$126.09
PRU	$73,178,000.0	0.06%	Added 72.79%	617,386	$118.53	$102.8	Reduced 13.27%	$100.6	$130.55
ADM	$75,380,000.0	0.06%	Added 94.01%	1,492,099	$50.52	$66.33	Added 31.29%	$48.4	$66.08
ACGL	$73,783,000.0	0.06%	Added 28.73%	798,950	$92.35	$100.95	Added 9.31%	$78.67	$116.47
YUM	$71,953,000.0	0.06%	Added 26.29%	536,323	$134.16	$162.93	Added 21.44%	$122.13	$143.2
RKLB	$56,977,000.0	0.05%	No Change	2,237,026	$25.47	$72.32	Added 183.94%	$3.47	$31.64
WST	$57,617,000.0	0.05%	Added 30.8%	175,899	$327.56	$248.95	Reduced 24.0%	$265.0	$413.7
RMD	$62,756,000.0	0.05%	Added 61.58%	274,417	$228.69	$271.63	Added 18.78%	$170.56	$260.49
FOXA	$61,830,000.0	0.05%	Added 54.91%	1,272,764	$48.58	$64.78	Added 33.35%	$28.29	$50.63
FIS	$65,367,000.0	0.05%	Reduced 10.93%	809,310	$80.77	$51.93	Reduced 35.71%	$59.9	$91.98
BIIB	$57,797,000.0	0.05%	Reduced 8.28%	377,961	$152.92	$201.18	Added 31.56%	$139.71	$251.99
DECK	$62,112,000.0	0.05%	Added 61.25%	305,839	$203.09	$115.45	Reduced 43.15%	$123.33	$218.39
DHI	$64,122,000.0	0.05%	Reduced 17.59%	458,608	$139.82	$156.27	Added 11.77%	$133.02	$199.85
CZR	$57,629,000.0	0.05%	No Change	1,724,393	$33.42	$20.52	Reduced 38.6%	$30.78	$46.69
DAR	$63,800,000.0	0.05%	Added 3.87%	1,893,737	$33.69	$48.2	Added 43.07%	$32.55	$48.39
VRSK	$66,235,000.0	0.05%	Added 5.22%	240,482	$275.43	$179.1	Reduced 34.97%	$217.34	$296.58
VTR	$68,090,000.0	0.05%	Added 19.11%	1,156,236	$58.89	$82.55	Added 40.18%	$41.45	$67.61
GRMN	$56,080,000.0	0.05%	Added 33.45%	271,892	$206.26	$202.33	Reduced 1.91%	$119.15	$222.97
VICI	$62,597,000.0	0.05%	Added 28.08%	2,143,006	$29.21	$28.76	Reduced 1.54%	$27.08	$34.29
HES	$56,202,000.0	0.05%	Added 6.19%	422,546	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
PSA	$64,820,000.0	0.05%	Reduced 1.09%	216,473	$299.44	$287.0	Reduced 4.15%	$256.31	$369.99
W102REORGPAY	$66,400,000.0	0.05%	No Change	1,705,629	$38.93	$0.0	Reduced 100.0%	$0.0	$0.0
VXF	$58,350,000.0	0.05%	Added 23.88%	307,140	$189.98	$217.96	Added 14.73%	$159.19	$207.77
ARE	$61,532,000.0	0.05%	Added 44.87%	630,780	$97.55	$55.9	Reduced 42.7%	$94.35	$130.14
IWB	$58,792,000.0	0.05%	Added 643.61%	182,496	$322.16	$378.54	Added 17.5%	$265.7	$336.18
PKG	$58,819,000.0	0.05%	Added 114.79%	261,269	$225.13	$238.86	Added 6.1%	$159.57	$250.82
ITB	$67,272,000.0	0.05%	Reduced 24.46%	650,670	$103.39	$109.24	Added 5.66%	$96.97	$129.89
HWM	$61,440,000.0	0.05%	No Change	561,764	$109.37	$223.16	Added 104.04%	$55.0	$129.1
CSGP	$64,391,000.0	0.05%	Reduced 28.42%	899,452	$71.59	$50.28	Reduced 29.77%	$68.26	$100.38
OMC	$67,406,000.0	0.05%	Added 12.69%	783,431	$86.04	$69.87	Reduced 18.79%	$81.42	$107.0
SNOW	$58,801,000.0	0.05%	No Change	380,816	$154.41	$168.43	Added 9.08%	$107.13	$237.72
AVB	$65,798,000.0	0.05%	Added 18.24%	299,123	$219.97	$173.83	Reduced 20.98%	$169.37	$239.29
OTIS	$66,961,000.0	0.05%	No Change	723,053	$92.61	$89.85	Reduced 2.98%	$87.57	$106.33
NTAP	$58,318,000.0	0.05%	Added 12.21%	502,402	$116.08	$103.34	Reduced 10.98%	$83.8	$135.45
MDB	$63,020,000.0	0.05%	Added 205.33%	270,696	$232.81	$344.35	Added 47.91%	$212.74	$509.62
LYV	$68,095,000.0	0.05%	Added 87.91%	525,832	$129.5	$140.84	Added 8.76%	$86.67	$141.18
TLT	$66,546,000.0	0.05%	Reduced 16.43%	762,015	$87.33	$87.54	Added 0.24%	$84.89	$101.64
MET	$67,615,000.0	0.05%	Reduced 79.16%	825,793	$81.88	$76.38	Reduced 6.72%	$64.61	$89.05
CFG	$59,391,000.0	0.05%	Reduced 10.19%	1,357,201	$43.76	$68.12	Added 55.67%	$30.24	$49.25
NRG	$67,991,000.0	0.05%	Reduced 26.74%	753,624	$90.22	$153.32	Added 69.94%	$51.26	$115.33
STZ	$64,976,000.0	0.05%	Added 27.91%	294,013	$221.0	$164.33	Reduced 25.64%	$176.51	$274.87
MTUM	$65,619,000.0	0.05%	Added 4899.61%	317,125	$206.92	$253.49	Added 22.51%	$165.55	$222.78
STT	$62,412,000.0	0.05%	Added 22.75%	635,884	$98.15	$132.35	Added 34.84%	$70.2	$101.91
MPLX	$62,429,000.0	0.05%	Reduced 13.79%	1,304,427	$47.86	$56.0	Added 17.01%	$37.04	$52.76
MNDY	$65,898,000.0	0.05%	No Change	279,895	$235.44	$98.0	Reduced 58.38%	$174.75	$324.99
SOXX	$65,163,000.0	0.05%	Added 20.44%	302,395	$215.49	$348.51	Added 61.73%	$192.87	$267.24
STLA	$62,768,000.0	0.05%	No Change	4,809,882	$13.05	$7.28	Reduced 44.21%	$12.12	$29.51
MTD	$57,873,000.0	0.05%	Added 28.15%	47,295	$1,223.68	$1,373.57	Added 12.25%	$1,133.46	$1,546.93
KR	$57,110,000.0	0.05%	Added 10.14%	933,949	$61.15	$67.5	Added 10.38%	$44.48	$63.59
LEN	$59,963,000.0	0.05%	Added 1.75%	439,711	$136.37	$114.02	Reduced 16.39%	$128.41	$193.8
TROW	$67,422,000.0	0.05%	Added 50.48%	596,183	$113.09	$94.58	Reduced 16.37%	$100.49	$125.81
KMB	$62,237,000.0	0.05%	Reduced 30.63%	474,948	$131.04	$104.33	Reduced 20.38%	$117.67	$149.31
KEYS	$59,991,000.0	0.05%	Added 123.81%	373,477	$160.63	$230.95	Added 43.78%	$119.72	$175.39
IWO	$57,873,000.0	0.05%	Reduced 43.37%	201,075	$287.82	$339.48	Added 17.95%	$242.63	$317.62
CNC	$56,045,000.0	0.05%	Added 41.41%	925,150	$60.58	$38.46	Reduced 36.51%	$55.03	$81.42
DVN	$58,921,000.0	0.05%	Added 11.91%	1,800,232	$32.73	$43.81	Added 33.85%	$30.39	$55.09
EMLC	$59,046,000.0	0.05%	Added 53.39%	2,555,021	$23.11	$26.33	Added 13.93%	$22.94	$25.55
XYL	$61,174,000.0	0.05%	Reduced 3.68%	527,276	$116.02	$142.12	Added 22.5%	$111.66	$146.08
SPOT	$68,328,000.0	0.05%	Reduced 5.0%	152,730	$447.38	$422.61	Reduced 5.54%	$209.18	$510.84
MAS	$53,701,000.0	0.04%	Added 25.76%	739,994	$72.57	$72.87	Added 0.41%	$63.81	$86.7
KWEB	$50,253,000.0	0.04%	Reduced 38.02%	1,718,640	$29.24	$34.31	Added 17.34%	$22.98	$39.17
VRT	$43,975,000.0	0.04%	No Change	387,077	$113.61	$195.58	Added 72.15%	$52.4	$154.76
GOLD	$54,729,000.0	0.04%	Added 9.38%	3,530,938	$15.5	$55.32	Added 256.9%	$0.0	$0.0
ALGN	$49,654,000.0	0.04%	Added 159.41%	238,139	$208.51	$187.6	Reduced 10.03%	$196.09	$335.4
PSX	$52,849,000.0	0.04%	Reduced 24.95%	463,879	$113.93	$157.8	Added 38.51%	$108.91	$174.08
PPL	$50,953,000.0	0.04%	Added 30.02%	1,569,727	$32.46	$35.92	Added 10.66%	$25.35	$35.15
PPG	$52,542,000.0	0.04%	Added 13.43%	439,870	$119.45	$126.51	Added 5.91%	$113.0	$145.6
VNQ	$51,907,000.0	0.04%	Reduced 40.26%	582,710	$89.08	$92.25	Added 3.56%	$78.27	$99.58
ALLE	$50,485,000.0	0.04%	Added 154.56%	386,331	$130.68	$179.77	Added 37.57%	$113.27	$156.1
WIT	$55,924,000.0	0.04%	Added 36.4%	15,798,020	$3.54	$2.51	Reduced 29.1%	$3.28	$7.3
FSLR	$49,160,000.0	0.04%	Added 33.17%	278,942	$176.24	$218.73	Added 24.11%	$135.88	$306.77
BAX	$48,407,000.0	0.04%	Added 51.0%	1,660,082	$29.16	$21.73	Reduced 25.48%	$28.34	$44.01
BAH	$51,861,000.0	0.04%	Added 661.36%	402,966	$128.7	$89.01	Reduced 30.84%	$127.09	$190.59
ES	$54,637,000.0	0.04%	Added 59.07%	951,381	$57.43	$67.36	Added 17.29%	$52.71	$69.01
RDY	$45,806,000.0	0.04%	Added 608.52%	2,900,970	$15.79	$14.08	Reduced 10.83%	$13.61	$16.89
ROK	$53,529,000.0	0.04%	Added 25.5%	187,302	$285.79	$415.02	Added 45.22%	$242.81	$307.71
RF	$46,429,000.0	0.04%	Added 10.29%	1,974,047	$23.52	$30.93	Added 31.51%	$17.42	$27.96
WAB	$49,432,000.0	0.04%	Reduced 6.46%	260,736	$189.59	$246.32	Added 29.92%	$128.96	$207.51
BEKE	$44,736,000.0	0.04%	No Change	2,428,713	$18.42	$18.71	Added 1.57%	$12.44	$26.05
EXPE	$55,306,000.0	0.04%	Added 47.03%	296,820	$186.33	$236.85	Added 27.11%	$107.25	$192.34
AEE	$44,347,000.0	0.04%	Added 29.07%	497,507	$89.14	$105.09	Added 17.89%	$67.03	$96.74
EXR	$51,776,000.0	0.04%	Added 1.2%	346,102	$149.6	$140.01	Reduced 6.41%	$131.02	$184.87
LHX	$53,011,000.0	0.04%	No Change	252,099	$210.28	$349.66	Added 66.28%	$200.18	$265.74
IWN	$43,717,000.0	0.04%	Added 0.51%	266,297	$164.17	$200.31	Added 22.01%	$144.75	$183.51
TER	$46,774,000.0	0.04%	Added 1.79%	371,465	$125.92	$300.11	Added 138.33%	$92.29	$163.21
NVO	$49,936,000.0	0.04%	Added 94.82%	580,524	$86.02	$47.64	Reduced 44.62%	$78.17	$148.15
SYF	$54,232,000.0	0.04%	Added 20.85%	834,349	$65.0	$75.16	Added 15.63%	$37.64	$70.63
EQR	$54,009,000.0	0.04%	Added 33.24%	752,638	$71.76	$63.89	Reduced 10.97%	$57.33	$78.83
ACWX	$43,814,000.0	0.04%	Added 68.0%	840,007	$52.16	$72.05	Added 38.13%	$49.78	$57.96
EQT	$47,487,000.0	0.04%	Added 10.14%	1,029,872	$46.11	$56.79	Added 23.16%	$30.02	$54.59
YUMC	$51,716,000.0	0.04%	Reduced 1.14%	1,073,621	$48.17	$57.95	Added 20.3%	$28.5	$52.0
DOV	$49,359,000.0	0.04%	Added 26.57%	263,109	$187.6	$223.66	Added 19.22%	$147.98	$208.26
EQH	$53,927,000.0	0.04%	No Change	1,143,254	$47.17	$45.52	Reduced 3.5%	$31.76	$52.98
YMM	$45,154,000.0	0.04%	No Change	4,173,283	$10.82	$9.92	Reduced 8.32%	$5.7	$12.47
EL	$53,194,000.0	0.04%	Added 1.04%	709,453	$74.98	$99.47	Added 32.66%	$62.29	$159.75
NCLH	$45,924,000.0	0.04%	Added 104.98%	1,784,868	$25.73	$23.32	Reduced 9.37%	$14.69	$28.64
NVR	$52,843,000.0	0.04%	Added 16.23%	6,461	$8,178.9	$8,009.84	Reduced 2.07%	$6,800.0	$9,964.77
MOH	$51,559,000.0	0.04%	Added 138.39%	177,150	$291.05	$131.72	Reduced 54.74%	$272.69	$423.92
MRNA	$51,476,000.0	0.04%	Added 1.38%	1,238,017	$41.58	$41.01	Reduced 1.37%	$31.94	$170.47
DTE	$46,220,000.0	0.04%	Added 60.83%	382,778	$120.75	$134.82	Added 11.65%	$102.17	$131.67
CDW	$54,665,000.0	0.04%	Added 30.55%	314,097	$174.04	$142.62	Reduced 18.05%	$168.43	$263.37
LNG	$55,632,000.0	0.04%	Added 112.12%	258,911	$214.87	$213.11	Reduced 0.82%	$152.31	$257.65
LII	$46,397,000.0	0.04%	Added 227.37%	76,149	$609.3	$529.98	Reduced 13.02%	$412.09	$682.5
IRM	$51,729,000.0	0.04%	Reduced 5.22%	492,147	$105.11	$95.78	Reduced 8.88%	$66.2	$130.24
CINF	$47,501,000.0	0.04%	Added 27.87%	330,558	$143.7	$172.65	Added 20.15%	$104.78	$161.75
CHD	$45,290,000.0	0.04%	Added 68.65%	432,537	$104.71	$100.53	Reduced 3.99%	$96.09	$113.5
SBAC	$51,326,000.0	0.04%	Added 48.74%	251,848	$203.8	$180.74	Reduced 11.32%	$183.64	$252.64
HSY	$47,055,000.0	0.04%	Added 22.02%	277,858	$169.35	$231.53	Added 36.72%	$150.31	$211.92
VALE	$52,260,000.0	0.04%	Added 196.96%	5,891,882	$8.87	$16.3	Added 83.77%	$8.38	$14.47
COIN	$50,201,000.0	0.04%	No Change	202,182	$248.3	$165.12	Reduced 33.5%	$114.51	$349.75
ANSS	$45,229,000.0	0.04%	Reduced 25.17%	134,080	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
TYL	$47,864,000.0	0.04%	Added 47.06%	83,005	$576.64	$348.35	Reduced 39.59%	$397.8	$638.56
TSCO	$54,811,000.0	0.04%	Added 988.74%	1,033,009	$53.06	$55.61	Added 4.81%	$44.35	$61.53
CNP	$50,664,000.0	0.04%	Added 54.59%	1,596,748	$31.73	$40.05	Added 26.22%	$25.41	$33.12
BR	$55,591,000.0	0.04%	Added 23.64%	245,884	$226.09	$181.91	Reduced 19.54%	$188.3	$237.96
AWK	$52,024,000.0	0.04%	Reduced 2.89%	417,901	$124.49	$124.33	Reduced 0.13%	$113.34	$150.68
K	$51,315,000.0	0.04%	Added 4.6%	633,756	$80.97	$83.44	Added 3.05%	$52.46	$81.82
PHM	$48,753,000.0	0.04%	Added 50.76%	447,692	$108.9	$135.09	Added 24.05%	$100.24	$149.47
ITRI	$49,697,000.0	0.04%	Reduced 11.54%	457,704	$108.58	$104.05	Reduced 4.17%	$71.0	$124.9
IFF	$44,651,000.0	0.04%	Added 44.86%	528,111	$84.55	$74.82	Reduced 11.51%	$72.94	$106.77
IREN	$51,967,000.0	0.04%	No Change	5,292,044	$9.82	$41.83	Added 325.97%	$3.56	$15.92
IPG	$47,898,000.0	0.04%	Added 30.67%	1,709,454	$28.02	$0.0	Reduced 100.0%	$0.0	$0.0
CPT	$44,001,000.0	0.04%	Added 6.67%	379,191	$116.04	$106.63	Reduced 8.11%	$90.5	$127.69
VCIT	$52,376,000.0	0.04%	Added 5690.8%	652,507	$80.27	$83.87	Added 4.48%	$77.8	$84.26
FTV	$41,207,000.0	0.03%	Added 2.87%	549,429	$75.0	$60.12	Reduced 19.84%	$66.15	$87.1
BBWI	$36,444,000.0	0.03%	No Change	940,027	$38.77	$23.05	Reduced 40.55%	$26.21	$52.99
BBY	$42,573,000.0	0.03%	Added 32.88%	496,195	$85.8	$70.41	Reduced 17.94%	$69.29	$103.71
WYNN	$32,905,000.0	0.03%	Added 103.76%	381,910	$86.16	$117.96	Added 36.91%	$71.63	$110.38
WY	$43,453,000.0	0.03%	Added 5.16%	1,543,638	$28.15	$26.64	Reduced 5.36%	$26.73	$36.27
ENPH	$43,365,000.0	0.03%	Added 61.72%	631,421	$68.68	$49.8	Reduced 27.49%	$58.33	$141.63
EPAM	$33,479,000.0	0.03%	Added 63.38%	143,187	$233.82	$186.68	Reduced 20.16%	$169.43	$317.5
ZBH	$40,047,000.0	0.03%	Added 146.13%	379,129	$105.63	$89.91	Reduced 14.88%	$100.67	$133.9
Z	$31,954,000.0	0.03%	Added 12.26%	431,520	$74.05	$54.97	Reduced 25.77%	$38.45	$86.88
ESS	$32,469,000.0	0.03%	Reduced 13.5%	113,754	$285.44	$258.06	Reduced 9.59%	$223.06	$317.73
ESTC	$32,163,000.0	0.03%	Added 386.06%	324,623	$99.08	$59.12	Reduced 40.33%	$69.0	$136.06
DLTR	$41,116,000.0	0.03%	Reduced 52.38%	548,659	$74.94	$123.83	Added 65.24%	$60.49	$151.22
VOO	$41,104,000.0	0.03%	Added 275.99%	76,288	$538.81	$635.24	Added 17.9%	$443.75	$559.96
VOT	$41,685,000.0	0.03%	Reduced 23.06%	164,276	$253.75	$273.96	Added 7.96%	$213.81	$275.91
BLDR	$31,388,000.0	0.03%	Added 31.61%	219,610	$142.93	$124.42	Reduced 12.95%	$130.75	$214.7
BLL	$33,445,000.0	0.03%	Added 63.67%	606,673	$55.13	$0.0	Reduced 100.0%	$0.0	$0.0
PRIM	$37,270,000.0	0.03%	Added 97.54%	487,831	$76.4	$160.54	Added 110.13%	$32.13	$90.86
FLR	$31,343,000.0	0.03%	Reduced 5.54%	635,507	$49.32	$46.92	Reduced 4.87%	$35.04	$60.1
WES	$40,350,000.0	0.03%	Added 5.42%	1,049,979	$38.43	$41.12	Added 7.0%	$27.84	$43.33
FDS	$39,077,000.0	0.03%	Added 94.79%	81,364	$480.28	$207.32	Reduced 56.83%	$391.84	$499.87
FCNCA	$34,359,000.0	0.03%	Added 374.91%	16,261	$2,113.02	$2,160.99	Added 2.27%	$1,383.0	$2,388.78
WRB	$36,789,000.0	0.03%	Reduced 5.03%	628,670	$58.52	$70.41	Added 20.32%	$50.73	$65.49

NVDA

$4,681,036,000.0

3.76%

Reduced 4.69%

34,857,667

$134.29

$185.41

Added 38.07%

$59.94

$153.13

MSFT

$4,461,908,000.0

3.58%

Added 12.71%

10,585,786

$421.5

$401.14

Reduced 4.83%

$385.58

$468.35

AAPL

$4,105,238,000.0

3.3%

Added 28.69%

16,393,414

$250.42

$278.12

Added 11.06%

$164.08

$260.1

AMZN

$3,036,787,000.0

2.44%

Added 10.16%

13,841,960

$219.39

$210.32

Reduced 4.13%

$151.61

$235.44

TSLA

$2,474,201,000.0

1.99%

Reduced 12.48%

6,126,688

$403.84

$411.11

Added 1.8%

$138.8

$488.54

SPY

$2,421,200,000.0

1.94%

Added 230.54%

4,131,178

$586.08

$690.62

Added 17.84%

$482.86

$609.07

AVGO

$2,286,500,000.0

1.84%

Added 15.01%

9,862,408

$231.84

$332.92

Added 43.6%

$117.43

$251.88

FB

$2,204,037,000.0

1.77%

Reduced 8.78%

3,764,303

$585.51

$42.42

Reduced 92.76%

$0.0

GOOGL

$1,900,035,000.0

1.53%

Added 24.64%

10,037,166

$189.3

$322.86

Added 70.55%

$130.67

$202.29

IWM

$1,379,022,000.0

1.11%

Reduced 9.34%

6,241,052

$220.96

$265.02

Added 19.94%

$190.06

$244.98

GOOG

$1,300,941,000.0

1.04%

Reduced 2.76%

6,831,241

$190.44

$323.1

Added 69.66%

$131.55

$203.84

BRK.B

$1,217,104,000.0

0.98%

Added 25.87%

2,685,105

$453.28

$nan

Reduced nan%

$nan

AMD

$1,114,150,000.0

0.89%

Added 67.78%

9,223,861

$120.79

$208.44

Added 72.56%

$114.41

$227.3

XBI

$1,070,317,000.0

0.86%

Added 294.7%

11,884,490

$90.06

$125.51

Added 39.36%

$81.14

$105.47

XLI

$1,044,965,000.0

0.84%

Added 315.02%

7,930,823

$131.76

$173.18

Added 31.44%

$112.47

$144.51

NFLX

$1,019,484,000.0

0.82%

Added 41.79%

1,143,792

$891.32

$82.2

Reduced 90.78%

$537.07

$941.75

XOM

$1,019,643,000.0

0.82%

Added 52.99%

9,478,880

$107.57

$149.05

Added 38.56%

$97.74

$126.34

JPM

$910,097,000.0

0.73%

Reduced 14.07%

3,796,659

$239.71

$322.4

Added 34.5%

$168.86

$264.25

V

$872,791,000.0

0.7%

Added 10.41%

2,761,650

$316.04

$331.58

Added 4.92%

$252.7

$325.74

IVV

$830,867,000.0

0.67%

Added 18.07%

1,411,407

$588.68

$693.78

Added 17.85%

$485.19

$612.09

CSCO

$809,202,000.0

0.65%

Added 70.6%

13,668,969

$59.2

$84.82

Added 43.28%

$44.5

$61.33

GE

$748,240,000.0

0.6%

No Change

4,486,125

$166.79

$321.0

Added 92.46%

$100.92

$194.8

CRM

$681,588,000.0

0.55%

Added 45.69%

2,038,671

$334.33

$191.35

Reduced 42.77%

$212.0

$369.0

PEP

$681,483,000.0

0.55%

Added 77.69%

4,481,678

$152.06

$170.49

Added 12.12%

$141.51

$183.41

DIS

$659,506,000.0

0.53%

Added 75.61%

5,922,824

$111.35

$108.7

Reduced 2.38%

$83.91

$123.74

COST

$652,191,000.0

0.52%

Reduced 4.87%

711,790

$916.27

$1,001.16

Added 9.26%

$675.96

$1,008.25

BABA

$643,231,000.0

0.52%

Added 544.29%

7,586,166

$84.79

$162.51

Added 91.66%

$68.36

$117.82

QQQ

$648,721,000.0

0.52%

Reduced 24.28%

1,268,942

$511.23

$609.65

Added 19.25%

$413.07

$539.15

BAC

$649,473,000.0

0.52%

Added 29.65%

14,777,565

$43.95

$56.53

Added 28.62%

$32.35

$48.08

UNH

$632,759,000.0

0.51%

Added 39.79%

1,250,859

$505.86

$276.65

Reduced 45.31%

$436.38

$630.73

HD

$615,489,000.0

0.49%

Added 21.61%

1,582,276

$388.99

$385.15

Reduced 0.99%

$323.77

$439.37

MRK

$570,097,000.0

0.46%

Added 61.66%

5,730,773

$99.48

$121.93

Added 22.57%

$94.48

$134.63

AMAT

$553,326,000.0

0.44%

Added 97.48%

3,402,363

$162.63

$322.51

Added 98.31%

$158.96

$255.89

TMO

$544,426,000.0

0.44%

Added 11.12%

1,046,511

$520.23

$542.83

Added 4.34%

$493.3

$627.88

XLF

$542,081,000.0

0.44%

Added 155.97%

11,216,258

$48.33

$54.26

Added 12.27%

$38.25

$51.62

QCOM

$533,103,000.0

0.43%

Added 10.07%

3,470,277

$153.62

$137.34

Reduced 10.6%

$139.26

$230.63

MA

$535,403,000.0

0.43%

Added 1.41%

1,016,775

$526.57

$548.74

Added 4.21%

$428.86

$537.7

AXP

$539,798,000.0

0.43%

Added 87.19%

1,818,788

$296.79

$359.15

Added 21.01%

$185.73

$319.8

INTU

$535,414,000.0

0.43%

Added 15.45%

851,893

$628.5

$443.77

Reduced 29.39%

$557.29

$714.78

LLY

$530,851,000.0

0.43%

Reduced 3.15%

687,632

$772.0

$1,058.18

Added 37.07%

$624.68

$972.53

GS

$515,266,000.0

0.41%

Reduced 2.23%

899,840

$572.62

$928.75

Added 62.19%

$374.24

$635.43

PFE

$502,239,000.0

0.4%

Reduced 27.61%

18,930,991

$26.53

$27.22

Added 2.6%

$24.48

$31.54

JNJ

$499,307,000.0

0.4%

Added 42.83%

3,452,547

$144.62

$239.99

Added 65.95%

$140.68

$168.85

ORCL

$487,573,000.0

0.39%

Added 65.54%

2,925,912

$166.64

$142.82

Reduced 14.29%

$106.51

$198.31

ADBE

$473,115,000.0

0.38%

Added 18.97%

1,063,945

$444.68

$268.38

Reduced 39.65%

$403.75

$638.25

NOW

$455,377,000.0

0.37%

Reduced 0.89%

429,553

$1,060.12

$100.74

Reduced 90.5%

$637.99

$1,157.9

$457,679,000.0

0.37%

Added 101.57%

1,093,176

$418.67

$nan

Reduced nan%

$nan

PDD

$462,045,000.0

0.37%

Added 8.45%

4,763,849

$96.99

$105.23

Added 8.5%

$88.01

$164.69

HYG

$460,354,000.0

0.37%

Reduced 31.31%

5,853,199

$78.65

$80.81

Added 2.75%

$75.59

$80.37

IBM

$460,821,000.0

0.37%

Added 12.61%

2,096,261

$219.83

$298.93

Added 35.98%

$162.62

$239.35

ADI

$442,022,000.0

0.36%

Reduced 10.42%

2,080,497

$212.46

$320.45

Added 50.83%

$182.57

$244.14

CVX

$436,504,000.0

0.35%

Reduced 19.7%

3,013,704

$144.84

$180.86

Added 24.87%

$135.37

$167.11

PG

$424,424,000.0

0.34%

Reduced 9.14%

2,531,613

$167.65

$159.17

Reduced 5.06%

$152.06

$180.43

XLE

$418,669,000.0

0.34%

Added 49.16%

4,887,568

$85.66

$53.25

Reduced 37.84%

$80.68

$98.97

XLP

$415,737,000.0

0.33%

Added 52.51%

5,288,608

$78.61

$87.94

Added 11.87%

$71.57

$84.53

WMT

$393,156,000.0

0.32%

Added 14.2%

4,351,485

$90.35

$131.18

Added 45.19%

$53.44

$96.18

TXN

$392,959,000.0

0.32%

Added 3.29%

2,095,673

$187.51

$221.44

Added 18.1%

$155.46

$220.39

CMCSA

$392,944,000.0

0.32%

Added 6.13%

10,470,151

$37.53

$31.37

Reduced 16.41%

$36.15

$47.11

BLK

$320,148,000.0

0.32%

No Change

337,172

$949.51

$1,056.38

Added 11.26%

$745.55

$1,082.45

TMUS

$380,308,000.0

0.31%

Added 35.78%

1,722,960

$220.73

$197.39

Reduced 10.57%

$158.84

$248.15

REGN

$384,370,000.0

0.31%

Added 83.24%

539,596

$712.33

$785.51

Added 10.27%

$666.25

$1,211.2

ADP

$382,697,000.0

0.31%

Added 43.76%

1,307,339

$292.73

$231.36

Reduced 20.96%

$231.27

$309.63

BKNG

$387,969,000.0

0.31%

Added 2.39%

78,087

$4,968.42

$4,457.17

Reduced 10.29%

$3,180.0

$5,337.24

VZ

$370,228,000.0

0.3%

Added 38.34%

9,258,020

$39.99

$46.31

Added 15.8%

$37.59

$45.36

MCD

$377,326,000.0

0.3%

Added 23.9%

1,301,621

$289.89

$327.16

Added 12.86%

$243.53

$317.9

WFC

$358,832,000.0

0.29%

Reduced 0.49%

5,108,666

$70.24

$93.97

Added 33.78%

$47.45

$78.29

PLTR

$365,995,000.0

0.29%

No Change

4,839,290

$75.63

$135.9

Added 79.69%

$16.03

$84.8

IGV

$364,761,000.0

0.29%

Added 3179.04%

3,643,239

$100.12

$82.46

Reduced 17.64%

$75.96

$110.84

UNP

$354,903,000.0

0.29%

Added 111.31%

1,556,323

$228.04

$252.62

Added 10.78%

$218.55

$258.66

UBER

$360,829,000.0

0.29%

Added 99.68%

5,981,918

$60.32

$74.77

Added 23.96%

$54.84

$87.0

ABT

$348,381,000.0

0.28%

Added 39.67%

3,080,020

$113.11

$110.83

Reduced 2.02%

$99.71

$121.64

ABBV

$332,417,000.0

0.27%

Reduced 16.85%

1,870,668

$177.7

$223.43

Added 25.73%

$153.58

$207.32

MU

$336,023,000.0

0.27%

Reduced 30.44%

3,992,674

$84.16

$394.69

Added 368.98%

$79.15

$157.54

KO

$337,473,000.0

0.27%

Added 7.94%

5,420,385

$62.26

$79.03

Added 26.94%

$57.93

$73.53

PM

$329,400,000.0

0.26%

Added 19.89%

2,737,021

$120.35

$182.81

Added 51.9%

$87.82

$134.15

SPGI

$327,133,000.0

0.26%

Added 32.33%

656,856

$498.03

$439.28

Reduced 11.8%

$407.69

$533.29

GILD

$327,617,000.0

0.26%

Added 25.54%

3,546,792

$92.37

$152.5

Added 65.1%

$62.07

$98.9

NKE

$318,022,000.0

0.26%

Reduced 15.09%

4,202,756

$75.67

$63.92

Reduced 15.53%

$70.32

$107.43

T

$328,882,000.0

0.26%

Added 7.17%

14,443,680

$22.77

$27.13

Added 19.15%

$15.94

$24.03

TSM

$315,980,000.0

0.25%

Reduced 23.2%

1,599,980

$197.49

$348.85

Added 76.64%

$112.61

$224.08

ET

$315,433,000.0

0.25%

Added 39.25%

16,101,763

$19.59

$17.94

Reduced 8.42%

$13.79

$21.02

SMH

$313,765,000.0

0.25%

Reduced 4.98%

1,295,643

$242.17

$401.65

Added 65.85%

$184.15

$283.07

CDNS

$296,822,000.0

0.24%

Added 3.2%

987,892

$300.46

$283.52

Reduced 5.64%

$241.29

$328.99

ANET

$246,113,000.0

0.24%

No Change

641,221

$383.82

$137.49

Reduced 64.18%

$60.08

$121.92

USHY

$300,527,000.0

0.24%

Added 57.43%

8,168,741

$36.79

$37.47

Added 1.85%

$35.55

$37.72

ACN

$291,822,000.0

0.23%

Reduced 0.21%

829,535

$351.79

$240.62

Reduced 31.6%

$278.69

$387.51

C

$280,791,000.0

0.23%

Added 24.86%

3,989,083

$70.39

$122.69

Added 74.3%

$52.24

$82.03

ACWI

$286,241,000.0

0.23%

Added 2.33%

2,436,098

$117.5

$146.28

Added 24.49%

$102.03

$123.58

HON

$280,164,000.0

0.23%

Reduced 7.38%

1,240,270

$225.89

$238.38

Added 5.53%

$189.66

$242.77

KLAC

$286,419,000.0

0.23%

Added 0.36%

454,547

$630.12

$1,442.95

Added 129.0%

$581.7

$896.32

ISRG

$292,479,000.0

0.23%

Reduced 2.49%

560,349

$521.96

$488.15

Reduced 6.48%

$362.14

$613.91

PGR

$285,539,000.0

0.23%

Added 1.47%

1,191,686

$239.61

$202.29

Reduced 15.58%

$175.5

$270.62

FCX

$282,259,000.0

0.23%

Added 35.71%

7,412,271

$38.08

$60.67

Added 59.32%

$36.26

$55.24

SCHW

$290,636,000.0

0.23%

Added 60.63%

3,926,985

$74.01

$105.08

Added 41.98%

$61.01

$83.35

PYPL

$280,058,000.0

0.22%

Reduced 8.66%

3,281,300

$85.35

$40.42

Reduced 52.64%

$55.77

$93.66

TJX

$273,015,000.0

0.22%

Reduced 0.0%

2,259,873

$120.81

$155.86

Added 29.01%

$92.35

$128.0

PANW

$273,823,000.0

0.22%

Added 175.69%

1,504,854

$181.96

$159.32

Reduced 12.44%

$130.05

$207.24

MS

$263,168,000.0

0.21%

Reduced 9.69%

2,093,292

$125.72

$179.96

Added 43.14%

$83.09

$138.38

INTC

$266,924,000.0

0.21%

Reduced 0.87%

13,312,962

$20.05

$50.59

Added 152.32%

$18.51

$50.3

LOW

$257,313,000.0

0.21%

Added 32.64%

1,042,598

$246.8

$278.38

Added 12.8%

$209.55

$287.01

BSX

$245,811,000.0

0.2%

Added 14.54%

2,752,029

$89.32

$76.27

Reduced 14.61%

$59.85

$101.14

FTNT

$243,577,000.0

0.2%

Added 17.36%

2,578,083

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

ORLY

$231,822,000.0

0.19%

Added 38.23%

195,499

$1,185.8

$94.22

Reduced 92.05%

$947.49

$1,283.96

DHR

$233,652,000.0

0.19%

Added 27.33%

1,017,874

$229.55

$216.61

Reduced 5.64%

$225.42

$281.7

VRTX

$240,232,000.0

0.19%

Added 35.42%

596,555

$402.7

$477.92

Added 18.68%

$377.85

$519.88

APH

$240,387,000.0

0.19%

Added 60.6%

3,461,297

$69.45

$136.23

Added 96.16%

$49.38

$75.78

COTY

$242,257,000.0

0.19%

Added 2.08%

34,807,115

$6.96

$2.66

Reduced 61.78%

$6.59

$13.3

AMGN

$235,083,000.0

0.19%

Reduced 21.84%

901,948

$260.64

$384.32

Added 47.45%

$253.3

$346.85

CRWD

$235,566,000.0

0.19%

Added 36.45%

688,470

$342.16

$395.5

Added 15.59%

$200.81

$398.33

RBLX

$240,152,000.0

0.19%

No Change

4,150,582

$57.86

$66.42

Added 14.79%

$29.55

$66.86

DE

$218,097,000.0

0.18%

Added 70.55%

514,746

$423.7

$583.11

Added 37.62%

$340.2

$469.39

CME

$218,869,000.0

0.18%

Reduced 10.91%

942,470

$232.23

$302.27

Added 30.16%

$190.7

$249.02

BMY

$222,613,000.0

0.18%

Reduced 27.59%

3,935,875

$56.56

$61.99

Added 9.6%

$39.35

$61.08

MMC

$227,551,000.0

0.18%

Added 7.79%

1,071,283

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

LMT

$218,454,000.0

0.18%

Reduced 6.53%

449,550

$485.94

$623.58

Added 28.32%

$413.92

$618.95

EQIX

$222,699,000.0

0.18%

Reduced 4.16%

236,188

$942.89

$848.12

Reduced 10.05%

$684.14

$994.03

CVNA

$207,085,000.0

0.17%

Added 89.87%

1,018,321

$203.36

$403.67

Added 98.5%

$40.21

$268.34

ICE

$208,915,000.0

0.17%

Reduced 16.21%

1,402,024

$149.01

$169.0

Added 13.42%

$124.34

$167.99

EEM

$211,387,000.0

0.17%

Added 120.99%

5,054,692

$41.82

$60.07

Added 43.64%

$38.27

$47.44

ATO

$212,402,000.0

0.17%

Added 541.37%

1,525,116

$139.27

$171.38

Added 23.06%

$110.46

$152.65

MAR

$211,800,000.0

0.17%

Added 111.19%

759,304

$278.94

$333.24

Added 19.47%

$204.55

$295.45

RSP

$213,668,000.0

0.17%

Reduced 24.12%

1,219,362

$175.23

$202.26

Added 15.43%

$155.79

$188.16

NEE

$209,842,000.0

0.17%

Added 6.86%

2,927,084

$71.69

$89.47

Added 24.8%

$53.95

$86.1

BA

$199,148,000.0

0.16%

Added 13.43%

1,125,133

$177.0

$243.03

Added 37.31%

$137.03

$217.59

SBUX

$196,478,000.0

0.16%

Reduced 15.67%

2,153,191

$91.25

$99.45

Added 8.99%

$71.55

$103.32

MSI

$193,985,000.0

0.16%

Reduced 4.24%

419,674

$462.23

$422.18

Reduced 8.66%

$314.84

$507.82

DIA

$198,601,000.0

0.16%

Reduced 9.24%

466,748

$425.5

$501.03

Added 17.75%

$376.14

$451.55

FISV

$201,656,000.0

0.16%

Added 5.0%

981,679

$205.42

$60.0

Reduced 70.79%

$0.0

VO

$195,959,000.0

0.16%

Reduced 21.03%

741,904

$264.13

$301.15

Added 14.02%

$228.17

$285.6

MDT

$205,180,000.0

0.16%

Added 11.17%

2,568,608

$79.88

$102.9

Added 28.82%

$75.96

$92.68

IYR

$182,473,000.0

0.15%

Reduced 24.1%

1,960,820

$93.06

$97.66

Added 4.94%

$81.25

$104.04

IDXX

$182,458,000.0

0.15%

Added 222.95%

441,319

$413.44

$644.61

Added 55.91%

$398.5

$583.39

IT

$189,171,000.0

0.15%

Added 184.63%

390,472

$484.47

$156.33

Reduced 67.73%

$411.15

$559.0

VMC

$190,093,000.0

0.15%

Added 239.78%

739,003

$257.23

$323.72

Added 25.85%

$219.73

$298.31

IBB

$180,568,000.0

0.15%

Reduced 42.62%

1,365,772

$132.21

$174.98

Added 32.35%

$123.6

$150.57

SYK

$188,052,000.0

0.15%

Added 24.12%

522,296

$360.05

$358.29

Reduced 0.49%

$307.23

$398.2

MSTR

$192,415,000.0

0.15%

Added 146.78%

664,374

$289.62

$134.93

Reduced 53.41%

$44.51

$543.0

CB

$187,292,000.0

0.15%

Added 18.25%

677,861

$276.3

$330.97

Added 19.79%

$238.85

$302.05

IP

$182,453,000.0

0.15%

Reduced 0.2%

3,390,074

$53.82

$46.58

Reduced 13.45%

$32.7

$60.36

SHW

$184,065,000.0

0.15%

Added 37.56%

541,482

$339.93

$361.98

Added 6.49%

$282.09

$400.42

SNPS

$192,857,000.0

0.15%

Reduced 12.42%

397,350

$485.36

$426.88

Reduced 12.05%

$457.52

$629.38

EFA

$168,700,000.0

0.14%

Added 39.13%

2,231,198

$75.61

$102.61

Added 35.71%

$73.91

$84.56

ECL

$175,989,000.0

0.14%

Added 73.32%

751,066

$234.32

$290.33

Added 23.9%

$195.49

$262.61

RTX

$170,988,000.0

0.14%

No Change

1,477,602

$115.72

$198.66

Added 71.67%

$88.7

$128.7

XLB

$179,554,000.0

0.14%

Added 7927.97%

2,133,995

$84.14

$51.51

Reduced 38.78%

$80.74

$97.87

PLD

$171,630,000.0

0.14%

Added 37.16%

1,623,750

$105.7

$136.95

Added 29.56%

$100.82

$135.76

BX

$173,820,000.0

0.14%

No Change

1,008,123

$172.42

$129.69

Reduced 24.78%

$115.82

$200.96

PAYX

$169,144,000.0

0.14%

Added 19.15%

1,206,278

$140.22

$98.53

Reduced 29.73%

$114.72

$150.71

ETN

$171,993,000.0

0.14%

Added 20.93%

518,257

$331.87

$373.82

Added 12.64%

$241.45

$379.99

NXPI

$177,136,000.0

0.14%

Added 16.22%

852,234

$207.85

$224.32

Added 7.92%

$202.25

$296.08

CAT

$179,817,000.0

0.14%

Reduced 19.14%

495,692

$362.76

$726.2

Added 100.19%

$288.34

$418.5

ADSK

$165,591,000.0

0.13%

Reduced 7.92%

560,246

$295.57

$240.4

Reduced 18.67%

$195.32

$326.62

WM

$163,778,000.0

0.13%

Added 41.81%

811,627

$201.79

$226.79

Added 12.39%

$183.0

$230.39

PH

$165,881,000.0

0.13%

Added 93.75%

260,808

$636.03

$976.49

Added 53.53%

$463.16

$712.42

MCO

$165,481,000.0

0.13%

Added 72.39%

349,581

$473.37

$452.49

Reduced 4.41%

$360.05

$503.95

MDLZ

$157,131,000.0

0.13%

Reduced 6.26%

2,630,704

$59.73

$60.02

Added 0.49%

$55.97

$77.2

SE

$157,748,000.0

0.13%

Added 12.55%

1,486,795

$106.1

$108.54

Added 2.3%

$38.11

$119.47

CPRT

$161,678,000.0

0.13%

Added 23.31%

2,817,193

$57.39

$40.36

Reduced 29.67%

$47.73

$64.38

CMG

$155,976,000.0

0.13%

Added 61.71%

2,586,671

$60.3

$39.39

Reduced 34.68%

$46.15

$69.26

GLD

$165,303,000.0

0.13%

Added 101.25%

682,707

$242.13

$455.46

Added 88.11%

$183.78

$257.71

CSX

$165,755,000.0

0.13%

Added 3.85%

5,136,522

$32.27

$40.61

Added 25.84%

$31.43

$40.12

USB

$158,985,000.0

0.13%

Added 16.36%

3,323,972

$47.83

$60.69

Added 26.89%

$37.81

$53.98

ROP

$166,032,000.0

0.13%

Added 30.81%

319,385

$519.85

$362.42

Reduced 30.28%

$499.47

$580.09

VST

$164,585,000.0

0.13%

Reduced 20.81%

1,193,773

$137.87

$149.65

Added 8.54%

$39.14

$188.77

DUK

$159,349,000.0

0.13%

Added 51.61%

1,479,017

$107.74

$121.86

Added 13.11%

$90.09

$121.25

PNC

$157,676,000.0

0.13%

Added 25.76%

817,612

$192.85

$242.48

Added 25.74%

$139.69

$216.26

EMB

$146,243,000.0

0.12%

Reduced 31.16%

1,642,449

$89.04

$96.69

Added 8.59%

$86.4

$93.97

KRE

$146,294,000.0

0.12%

Added 268.75%

2,424,094

$60.35

$73.63

Added 22.0%

$45.46

$70.25

ANTM

$154,625,000.0

0.12%

Added 96.18%

419,153

$368.9

$0.0

Reduced 100.0%

$0.0

APO

$153,382,000.0

0.12%

No Change

928,692

$165.16

$133.03

Reduced 19.45%

$95.11

$189.49

GD

$145,824,000.0

0.12%

Added 78.97%

553,436

$263.49

$360.07

Added 36.65%

$251.62

$316.9

ROST

$143,443,000.0

0.12%

Added 73.33%

948,264

$151.27

$190.74

Added 26.09%

$127.53

$163.6

AJG

$148,060,000.0

0.12%

Added 126.15%

521,614

$283.85

$241.58

Reduced 14.89%

$227.08

$316.72

INFY

$155,234,000.0

0.12%

Added 16.62%

7,081,860

$21.92

$16.84

Reduced 23.18%

$16.04

$23.63

DXCM

$143,589,000.0

0.12%

Added 3.78%

1,846,330

$77.77

$69.97

Reduced 10.03%

$62.34

$142.0

DNUT

$152,305,000.0

0.12%

No Change

15,337,898

$9.93

$3.16

Reduced 68.18%

$8.44

$17.84

MDY

$149,890,000.0

0.12%

Added 73.01%

263,160

$569.58

$655.32

Added 15.05%

$495.53

$624.13

NEM

$155,548,000.0

0.12%

Added 86.82%

4,179,151

$37.22

$115.32

Added 209.83%

$29.42

$58.72

NOC

$148,187,000.0

0.12%

Added 11.13%

315,770

$469.29

$709.11

Added 51.1%

$418.6

$555.57

WELL

$152,970,000.0

0.12%

Added 5.68%

1,213,763

$126.03

$195.92

Added 55.46%

$85.4

$140.75

MPC

$148,108,000.0

0.12%

Reduced 1.11%

1,061,712

$139.5

$203.0

Added 45.52%

$130.54

$221.11

IBN

$134,029,000.0

0.11%

Reduced 3.12%

4,488,608

$29.86

$31.18

Added 4.42%

$23.54

$32.14

FXI

$136,322,000.0

0.11%

Reduced 8.23%

4,478,387

$30.44

$39.22

Added 28.84%

$21.33

$37.5

MCHP

$132,693,000.0

0.11%

Added 31.35%

2,313,746

$57.35

$76.01

Added 32.54%

$54.47

$100.57

GRAB

$137,560,000.0

0.11%

No Change

29,144,230

$4.72

$4.27

Reduced 9.53%

$2.98

$5.72

ABNB

$136,334,000.0

0.11%

No Change

1,037,471

$131.41

$122.18

Reduced 7.02%

$110.38

$170.1

TT

$137,999,000.0

0.11%

No Change

373,627

$369.35

$454.76

Added 23.12%

$250.06

$422.0

SO

$140,419,000.0

0.11%

Added 25.95%

1,705,772

$82.32

$90.08

Added 9.43%

$65.8

$94.45

AZO

$134,432,000.0

0.11%

Added 60.44%

41,984

$3,202.0

$3,681.26

Added 14.97%

$2,672.31

$3,416.71

PCAR

$130,852,000.0

0.11%

Added 85.89%

1,257,956

$104.02

$127.35

Added 22.43%

$90.04

$125.5

AXON

$141,585,000.0

0.11%

Added 29.28%

238,231

$594.32

$414.2

Reduced 30.31%

$247.04

$698.67

AMT

$141,229,000.0

0.11%

Added 5.25%

770,020

$183.41

$171.27

Reduced 6.62%

$170.46

$243.56

IWV

$131,484,000.0

0.11%

Added 77183.5%

393,373

$334.25

$393.18

Added 17.63%

$276.42

$349.54

GM

$131,773,000.0

0.11%

Reduced 13.44%

2,473,688

$53.27

$84.24

Added 58.14%

$34.56

$61.24

DOW

$123,323,000.0

0.1%

Added 168.18%

3,073,107

$40.13

$31.78

Reduced 20.81%

$38.33

$60.69

SLB

$128,090,000.0

0.1%

Added 27.72%

3,340,908

$38.34

$50.7

Added 32.24%

$36.52

$55.69

BK

$124,854,000.0

0.1%

Added 46.25%

1,625,074

$76.83

$124.32

Added 61.81%

$52.64

$85.81

BP

$118,944,000.0

0.1%

Reduced 1.5%

4,023,820

$29.56

$39.01

Added 31.97%

$27.82

$40.4

ASML

$123,456,000.0

0.1%

Added 33.66%

178,127

$693.08

$1,413.01

Added 103.87%

$645.45

$1,110.09

ALL

$124,801,000.0

0.1%

Added 1.98%

647,343

$192.79

$207.55

Added 7.66%

$153.42

$209.88

CVS

$120,669,000.0

0.1%

Added 18.52%

2,688,106

$44.89

$78.35

Added 74.54%

$43.56

$80.75

WBD

$124,589,000.0

0.1%

No Change

11,787,083

$10.57

$27.36

Added 158.85%

$6.64

$12.7

BDX

$128,500,000.0

0.1%

Reduced 24.98%

566,404

$226.87

$210.02

Reduced 7.43%

$218.75

$248.42

UPS

$130,598,000.0

0.1%

Reduced 10.16%

1,035,674

$126.1

$117.34

Reduced 6.95%

$121.56

$161.35

VRSN

$126,203,000.0

0.1%

Added 5.16%

609,795

$206.96

$224.17

Added 8.32%

$167.05

$213.68

LULU

$125,331,000.0

0.1%

Added 41.2%

327,742

$382.41

$172.85

Reduced 54.8%

$226.01

$491.3

MO

$125,481,000.0

0.1%

Reduced 9.26%

2,399,714

$52.29

$65.4

Added 25.07%

$39.25

$58.04

MMM

$124,781,000.0

0.1%

Reduced 20.63%

966,624

$129.09

$172.65

Added 33.74%

$75.65

$150.0

SRE

$124,189,000.0

0.1%

Added 60.63%

1,415,745

$87.72

$87.36

Reduced 0.41%

$66.4

$95.77

CAH

$125,927,000.0

0.1%

Added 34.25%

1,064,743

$118.27

$226.32

Added 91.36%

$93.17

$128.27

EXC

$120,765,000.0

0.1%

Added 79.87%

3,208,444

$37.64

$44.33

Added 17.77%

$33.35

$41.19

TFC

$127,453,000.0

0.1%

No Change

2,938,075

$43.38

$55.81

Added 28.65%

$34.23

$49.06

WMB

$124,714,000.0

0.1%

Added 32.21%

2,304,401

$54.12

$66.92

Added 23.65%

$32.65

$61.46

TDG

$125,075,000.0

0.1%

Added 15.18%

98,696

$1,267.28

$1,285.53

Added 1.44%

$1,058.94

$1,451.32

WDAY

$127,688,000.0

0.1%

Added 45.95%

494,860

$258.03

$162.92

Reduced 36.86%

$199.81

$311.28

KKR

$118,832,000.0

0.1%

Added 4.9%

803,410

$147.91

$103.2

Reduced 30.23%

$83.01

$163.68

CL

$128,258,000.0

0.1%

Added 26.21%

1,410,828

$90.91

$94.41

Added 3.85%

$80.03

$109.3

RIO

$127,480,000.0

0.1%

Added 72.48%

2,167,672

$58.81

$93.41

Added 58.83%

$57.85

$74.24

VLUE

$127,473,000.0

0.1%

Added 9534.62%

1,207,025

$105.61

$151.88

Added 43.81%

$98.51

$115.88

COP

$124,818,000.0

0.1%

Reduced 22.24%

1,258,627

$99.17

$107.62

Added 8.52%

$94.23

$135.18

EMR

$124,832,000.0

0.1%

Added 3.65%

1,007,285

$123.93

$157.38

Added 26.99%

$91.65

$134.85

IWD

$129,104,000.0

0.1%

Reduced 10.62%

697,373

$185.13

$224.57

Added 21.3%

$164.0

$200.42

COF

$118,478,000.0

0.1%

Added 35.29%

664,416

$178.32

$222.79

Added 24.94%

$128.23

$198.3

HUM

$110,046,000.0

0.09%

Added 24.76%

433,749

$253.71

$193.94

Reduced 23.56%

$213.31

$411.8

EA

$116,773,000.0

0.09%

Added 1.26%

798,178

$146.3

$200.0

Added 36.71%

$124.92

$168.5

CTAS

$115,212,000.0

0.09%

Reduced 26.4%

630,610

$182.7

$195.87

Added 7.21%

$148.75

$228.12

RCL

$110,941,000.0

0.09%

Added 46.12%

480,912

$230.69

$348.0

Added 50.85%

$113.1

$258.7

TTWO

$110,087,000.0

0.09%

Added 29.05%

598,039

$184.08

$195.59

Added 6.25%

$135.24

$192.14

AON

$107,502,000.0

0.09%

No Change

299,316

$359.16

$342.04

Reduced 4.77%

$268.06

$395.33

CTSH

$114,326,000.0

0.09%

Added 46.0%

1,486,696

$76.9

$77.08

Added 0.23%

$63.79

$82.46

ABC

$106,503,000.0

0.09%

Added 35.37%

474,021

$224.68

$0.0

Reduced 100.0%

$0.0

ZTS

$109,894,000.0

0.09%

Added 7.72%

674,489

$162.93

$127.42

Reduced 21.79%

$144.8

$200.53

O

$114,317,000.0

0.09%

Added 30.44%

2,140,368

$53.41

$63.23

Added 18.39%

$50.65

$64.88

AEP

$117,793,000.0

0.09%

Added 0.77%

1,277,170

$92.23

$120.8

Added 30.98%

$75.22

$105.18

SOFI

$112,425,000.0

0.09%

No Change

7,300,372

$15.4

$20.86

Added 35.45%

$6.01

$18.1

ETR

$112,236,000.0

0.09%

Added 300.79%

1,480,301

$75.82

$97.96

Added 29.2%

$48.08

$84.26

BKR

$112,625,000.0

0.09%

Added 43.74%

2,745,613

$41.02

$58.92

Added 43.64%

$28.32

$47.47

ESGU

$110,707,000.0

0.09%

Added 43.95%

859,394

$128.82

$150.16

Added 16.57%

$106.3

$134.27

ON

$114,976,000.0

0.09%

Added 12.55%

1,823,575

$63.05

$65.2

Added 3.41%

$53.1

$85.16

CI

$110,633,000.0

0.09%

Reduced 12.09%

400,643

$276.14

$292.05

Added 5.76%

$262.03

$370.83

DASH

$111,807,000.0

0.09%

No Change

666,514

$167.75

$182.47

Added 8.77%

$99.32

$181.78

DFS

$107,943,000.0

0.09%

Added 5.37%

623,125

$173.23

$0.0

Reduced 100.0%

$0.0

FDX

$113,199,000.0

0.09%

Added 8.31%

402,372

$281.33

$369.23

Added 31.24%

$234.45

$313.84

ARKK

$106,717,000.0

0.09%

Reduced 50.88%

1,879,821

$56.77

$70.41

Added 24.03%

$36.85

$63.44

TGT

$116,993,000.0

0.09%

Added 22.11%

865,463

$135.18

$115.55

Reduced 14.52%

$120.21

$181.86

MELI

$112,125,000.0

0.09%

Reduced 18.19%

65,939

$1,700.44

$1,970.15

Added 15.86%

$1,324.99

$2,161.73

MCK

$107,576,000.0

0.09%

Added 31.04%

188,760

$569.91

$948.68

Added 66.46%

$464.42

$637.51

MNST

$105,684,000.0

0.08%

Added 43.13%

2,010,744

$52.56

$82.54

Added 57.04%

$43.32

$61.23

SPG

$101,273,000.0

0.08%

Added 23.16%

588,084

$172.21

$199.6

Added 15.9%

$135.15

$186.0

NU

$96,315,000.0

0.08%

No Change

9,296,866

$10.36

$17.4

Added 67.95%

$8.51

$16.15

MSCI

$102,480,000.0

0.08%

Added 12.73%

170,798

$600.01

$557.78

Reduced 7.04%

$439.95

$642.45

NDAQ

$95,719,000.0

0.08%

Added 44.11%

1,238,121

$77.31

$84.83

Added 9.73%

$54.9

$83.77

LYB

$95,485,000.0

0.08%

Added 16.18%

1,285,652

$74.27

$55.1

Reduced 25.81%

$72.21

$107.02

CHTR

$103,607,000.0

0.08%

Added 5.58%

302,264

$342.77

$231.14

Reduced 32.57%

$236.08

$415.27

ASHR

$99,052,000.0

0.08%

Added 452.32%

3,742,079

$26.47

$33.68

Added 27.24%

$21.56

$35.72

CARR

$103,794,000.0

0.08%

No Change

1,520,575

$68.26

$63.92

Reduced 6.36%

$53.13

$83.32

DLR

$96,648,000.0

0.08%

Added 46.8%

545,022

$177.33

$171.62

Reduced 3.22%

$131.42

$198.0

BSV

$97,931,000.0

0.08%

Added 15.19%

1,267,389

$77.27

$78.81

Added 1.99%

$75.72

$79.02

XEL

$104,258,000.0

0.08%

Added 54.45%

1,544,114

$67.52

$75.9

Added 12.41%

$46.79

$73.38

F

$93,892,000.0

0.08%

Added 74.49%

9,484,046

$9.9

$13.8

Added 39.39%

$9.49

$14.85

EW

$105,194,000.0

0.08%

Reduced 4.14%

1,420,969

$74.03

$78.71

Added 6.32%

$58.93

$96.12

XLY

$97,369,000.0

0.08%

Reduced 69.07%

434,006

$224.35

$117.99

Reduced 47.41%

$166.48

$240.28

EPD

$93,636,000.0

0.08%

Reduced 2.53%

2,985,852

$31.36

$34.91

Added 11.32%

$26.12

$34.63

UPST

$96,862,000.0

0.08%

No Change

1,573,211

$61.57

$38.24

Reduced 37.89%

$20.6

$88.95

KMI

$94,623,000.0

0.08%

Reduced 4.55%

3,453,413

$27.4

$30.5

Added 11.31%

$16.47

$31.48

KDP

$101,921,000.0

0.08%

Added 24.3%

3,173,148

$32.12

$28.41

Reduced 11.55%

$28.62

$38.28

IQV

$93,625,000.0

0.08%

Added 66.54%

476,442

$196.51

$187.49

Reduced 4.59%

$187.62

$261.73

JCI

$101,985,000.0

0.08%

Added 45.48%

1,292,097

$78.93

$137.65

Added 74.4%

$52.02

$87.16

ITW

$97,765,000.0

0.08%

Reduced 19.43%

385,570

$253.56

$293.57

Added 15.78%

$232.77

$279.13

GDX

$100,585,000.0

0.08%

Added 271.69%

2,966,258

$33.91

$97.39

Added 187.2%

$25.67

$44.22

ULTA

$104,146,000.0

0.08%

Added 180.32%

239,456

$434.93

$690.37

Added 58.73%

$318.17

$574.76

IJH

$93,537,000.0

0.08%

No Change

1,501,160

$62.31

$71.73

Added 15.12%

$54.14

$68.33

XLK

$103,363,000.0

0.08%

Added 43.62%

444,538

$232.52

$141.13

Reduced 39.3%

$190.75

$241.88

HCA

$104,176,000.0

0.08%

Added 12.64%

347,083

$300.15

$501.69

Added 67.15%

$278.68

$417.14

AMP

$100,923,000.0

0.08%

Reduced 15.37%

189,553

$532.43

$542.99

Added 1.98%

$370.12

$577.0

AME

$95,369,000.0

0.08%

Added 48.69%

529,065

$180.26

$231.91

Added 28.65%

$149.03

$198.33

HLT

$104,834,000.0

0.08%

Added 27.43%

424,157

$247.16

$314.38

Added 27.2%

$186.83

$259.01

GPN

$101,634,000.0

0.08%

Added 14.19%

906,969

$112.06

$72.86

Reduced 34.98%

$91.6

$141.78

VCLT

$101,487,000.0

0.08%

Added 106.13%

1,357,145

$74.78

$76.27

Added 1.99%

$72.86

$82.63

AIG

$100,190,000.0

0.08%

Reduced 42.11%

1,376,245

$72.8

$76.72

Added 5.38%

$67.53

$80.83

DD

$99,302,000.0

0.08%

Added 47.36%

1,302,332

$76.25

$46.73

Reduced 38.71%

$61.14

$90.06

HPE

$85,131,000.0

0.07%

Added 20.79%

3,987,447

$21.35

$23.61

Added 10.59%

$14.47

$24.24

HAL

$84,165,000.0

0.07%

Reduced 15.14%

3,095,440

$27.19

$34.98

Added 28.65%

$25.51

$41.56

CTVA

$83,212,000.0

0.07%

Added 56.29%

1,460,898

$56.96

$72.6

Added 27.46%

$44.91

$64.2

FICO

$91,383,000.0

0.07%

Added 19.51%

45,900

$1,990.93

$1,391.0

Reduced 30.13%

$1,105.65

$2,402.52

TTD

$83,211,000.0

0.07%

Added 29.1%

707,998

$117.53

$27.04

Reduced 76.99%

$66.56

$141.53

HIG

$87,283,000.0

0.07%

Added 60.34%

797,834

$109.4

$142.56

Added 30.31%

$85.34

$124.9

ED

$85,060,000.0

0.07%

Added 19.66%

953,274

$89.23

$107.34

Added 20.3%

$85.85

$107.75

GIS

$91,454,000.0

0.07%

Added 7.78%

1,434,128

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

APD

$87,863,000.0

0.07%

Added 58.42%

302,935

$290.04

$283.12

Reduced 2.39%

$212.24

$337.0

GLW

$84,457,000.0

0.07%

Added 63.81%

1,777,295

$47.52

$122.16

Added 157.07%

$30.31

$52.03

TPR

$86,437,000.0

0.07%

Added 427.7%

1,323,091

$65.33

$152.1

Added 132.82%

$35.23

$74.25

TOST

$83,683,000.0

0.07%

No Change

2,295,846

$36.45

$27.73

Reduced 23.92%

$16.13

$44.12

TRV

$92,353,000.0

0.07%

Reduced 16.87%

383,386

$240.89

$301.49

Added 25.16%

$200.21

$269.56

CMI

$91,097,000.0

0.07%

Added 55.46%

261,324

$348.6

$577.73

Added 65.73%

$234.49

$387.9

RSG

$87,681,000.0

0.07%

Added 3.39%

435,835

$201.18

$219.94

Added 9.32%

$168.58

$220.58

PWR

$92,147,000.0

0.07%

Added 29.25%

291,561

$316.05

$508.11

Added 60.77%

$192.62

$365.71

EOG

$86,728,000.0

0.07%

Reduced 16.75%

707,529

$122.58

$113.7

Reduced 7.24%

$108.94

$139.67

SAP

$88,010,000.0

0.07%

Added 6165.73%

357,460

$246.21

$203.34

Reduced 17.41%

$172.33

$269.29

DGX

$82,852,000.0

0.07%

Reduced 26.51%

549,204

$150.86

$190.71

Added 26.42%

$123.04

$165.32

NUE

$85,846,000.0

0.07%

Added 65.64%

735,552

$116.71

$192.84

Added 65.23%

$112.25

$203.0

PCG

$91,688,000.0

0.07%

Added 15.83%

4,543,521

$20.18

$16.4

Reduced 18.73%

$15.94

$21.72

D

$86,116,000.0

0.07%

Added 13.52%

1,598,897

$53.86

$62.33

Added 15.73%

$43.53

$61.97

VSS

$83,226,000.0

0.07%

Reduced 38.04%

727,000

$114.48

$154.05

Added 34.56%

$109.16

$126.8

MPWR

$89,475,000.0

0.07%

Added 10.43%

151,217

$591.7

$1,229.82

Added 107.85%

$546.71

$959.64

FAST

$84,997,000.0

0.07%

Added 0.77%

1,182,001

$71.91

$47.73

Reduced 33.63%

$61.36

$84.88

CCL

$88,516,000.0

0.07%

Added 7.29%

3,552,040

$24.92

$33.99

Added 36.4%

$13.78

$27.17

OXY

$85,876,000.0

0.07%

Added 75.82%

1,738,030

$49.41

$46.31

Reduced 6.27%

$45.17

$71.19

DELL

$84,352,000.0

0.07%

Added 13.28%

731,973

$115.24

$121.05

Added 5.04%

$80.49

$179.7

AGG

$92,656,000.0

0.07%

Reduced 19.08%

956,203

$96.9

$100.13

Added 3.33%

$94.85

$102.04

CCI

$91,646,000.0

0.07%

Added 78.63%

1,009,771

$90.76

$80.88

Reduced 10.89%

$84.2

$120.92

A

$75,711,000.0

0.06%

Added 5.47%

563,580

$134.34

$129.58

Reduced 3.54%

$124.16

$155.35

EBAY

$71,276,000.0

0.06%

Added 108.44%

1,150,541

$61.95

$86.55

Added 39.71%

$40.74

$71.52

RJF

$76,752,000.0

0.06%

Added 28.4%

494,123

$155.33

$172.14

Added 10.82%

$104.24

$171.38

HPQ

$73,653,000.0

0.06%

Added 24.07%

2,257,231

$32.63

$19.65

Reduced 39.78%

$27.43

$39.8

EIX

$79,254,000.0

0.06%

Added 27.44%

992,661

$79.84

$64.01

Reduced 19.83%

$55.27

$88.77

EFX

$78,657,000.0

0.06%

Added 112.65%

308,642

$254.85

$195.62

Reduced 23.24%

$213.02

$309.63

XLC

$77,262,000.0

0.06%

Added 32.51%

798,081

$96.81

$115.76

Added 19.57%

$75.84

$102.67

TRGP

$79,018,000.0

0.06%

Reduced 2.87%

442,679

$178.5

$211.44

Added 18.45%

$83.35

$218.51

GDXJ

$78,623,000.0

0.06%

Reduced 50.91%

1,839,138

$42.75

$128.56

Added 200.73%

$30.89

$55.58

GDDY

$69,569,000.0

0.06%

Reduced 0.78%

352,484

$197.37

$97.22

Reduced 50.74%

$106.42

$211.11

INVH

$69,003,000.0

0.06%

Added 110.09%

2,158,395

$31.97

$26.34

Reduced 17.61%

$30.13

$37.8

IR

$71,710,000.0

0.06%

No Change

792,735

$90.46

$98.5

Added 8.89%

$78.62

$106.03

GWW

$69,575,000.0

0.06%

Reduced 4.72%

66,008

$1,054.05

$1,197.65

Added 13.62%

$868.54

$1,227.66

VLO

$80,314,000.0

0.06%

Added 54.4%

655,151

$122.59

$202.68

Added 65.33%

$116.84

$184.79

INDA

$72,633,000.0

0.06%

Reduced 43.9%

1,379,817

$52.64

$53.28

Added 1.22%

$49.03

$59.49

ILMN

$78,880,000.0

0.06%

Added 100.51%

590,287

$133.63

$119.72

Reduced 10.41%

$97.36

$156.66

DAL

$77,088,000.0

0.06%

Added 121.91%

1,274,198

$60.5

$75.35

Added 24.55%

$37.29

$69.98

AKAM

$77,116,000.0

0.06%

Added 21.05%

806,237

$95.65

$95.08

Reduced 0.6%

$84.7

$129.17

FITB

$70,646,000.0

0.06%

Added 43.15%

1,670,918

$42.28

$55.08

Added 30.27%

$32.29

$49.07

DDOG

$80,116,000.0

0.06%

No Change

560,690

$142.89

$111.69

Reduced 21.83%

$98.8

$170.08

JNK

$72,542,000.0

0.06%

Reduced 2.19%

759,851

$95.47

$97.4

Added 2.02%

$92.47

$97.9

APP

$71,583,000.0

0.06%

No Change

221,054

$323.83

$406.72

Added 25.6%

$40.71

$417.64

KHC

$78,746,000.0

0.06%

Added 45.95%

2,564,194

$30.71

$24.64

Reduced 19.77%

$28.37

$38.96

EWZ

$71,639,000.0

0.06%

Added 45.41%

3,182,563

$22.51

$37.56

Added 66.86%

$22.26

$34.13

MLM

$69,193,000.0

0.06%

Added 87.95%

133,966

$516.5

$690.0

Added 33.59%

$490.05

$633.23

SYY

$73,644,000.0

0.06%

Added 28.4%

963,181

$76.46

$86.53

Added 13.17%

$69.03

$82.89

CBOE

$69,599,000.0

0.06%

Reduced 5.32%

356,188

$195.4

$273.36

Added 39.9%

$166.13

$221.66

SWKS

$77,338,000.0

0.06%

Added 29.94%

872,110

$88.68

$62.1

Reduced 29.97%

$82.13

$120.86

CBRE

$70,133,000.0

0.06%

Added 4.09%

534,190

$131.29

$169.67

Added 29.23%

$82.75

$142.0

FANG

$72,569,000.0

0.06%

Added 61.11%

442,955

$163.83

$166.93

Added 1.89%

$147.93

$214.5

MTB

$68,647,000.0

0.06%

Added 19.09%

365,127

$188.01

$238.01

Added 26.59%

$128.31

$225.7

STX

$76,929,000.0

0.06%

No Change

891,313

$86.31

$429.32

Added 397.42%

$82.31

$115.32

NSC

$77,843,000.0

0.06%

Reduced 21.09%

331,673

$234.7

$306.48

Added 30.58%

$206.71

$277.6

DG

$73,160,000.0

0.06%

Added 87.0%

964,922

$75.82

$146.65

Added 93.42%

$66.43

$168.07

WDC

$79,630,000.0

0.06%

Added 16.37%

1,335,415

$59.63

$282.58

Added 373.89%

$52.77

$81.55

WEC

$78,319,000.0

0.06%

Added 48.56%

832,834

$94.04

$111.42

Added 18.48%

$75.13

$102.79

PEG

$73,724,000.0

0.06%

Added 13.47%

872,582

$84.49

$80.65

Reduced 4.54%

$56.85

$95.22

AFL

$75,875,000.0

0.06%

Reduced 9.83%

733,521

$103.44

$117.15

Added 13.25%

$75.08

$115.5

ODFL

$78,782,000.0

0.06%

Added 55.82%

446,610

$176.4

$202.47

Added 14.78%

$165.49

$233.26

OKE

$79,377,000.0

0.06%

Added 72.93%

790,608

$100.4

$81.84

Reduced 18.49%

$67.05

$118.07

XLRE

$78,380,000.0

0.06%

Reduced 50.07%

1,927,243

$40.67

$41.99

Added 3.25%

$35.57

$45.58

BNTX

$69,999,000.0

0.06%

No Change

614,297

$113.95

$106.62

Reduced 6.43%

$76.53

$131.49

WTW

$72,650,000.0

0.06%

Added 25.08%

231,931

$313.24

$330.04

Added 5.36%

$242.54

$334.99

XHB

$79,434,000.0

0.06%

Added 66.48%

760,136

$104.5

$117.27

Added 12.22%

$92.67

$126.09

PRU

$73,178,000.0

0.06%

Added 72.79%

617,386

$118.53

$102.8

Reduced 13.27%

$100.6

$130.55

ADM

$75,380,000.0

0.06%

Added 94.01%

1,492,099

$50.52

$66.33

Added 31.29%

$48.4

$66.08

ACGL

$73,783,000.0

0.06%

Added 28.73%

798,950

$92.35

$100.95

Added 9.31%

$78.67

$116.47

YUM

$71,953,000.0

0.06%

Added 26.29%

536,323

$134.16

$162.93

Added 21.44%

$122.13

$143.2

RKLB

$56,977,000.0

0.05%

No Change

2,237,026

$25.47

$72.32

Added 183.94%

$3.47

$31.64

WST

$57,617,000.0

0.05%

Added 30.8%

175,899

$327.56

$248.95

Reduced 24.0%

$265.0

$413.7

RMD

$62,756,000.0

0.05%

Added 61.58%

274,417

$228.69

$271.63

Added 18.78%

$170.56

$260.49

FOXA

$61,830,000.0

0.05%

Added 54.91%

1,272,764

$48.58

$64.78

Added 33.35%

$28.29

$50.63

FIS

$65,367,000.0

0.05%

Reduced 10.93%

809,310

$80.77

$51.93

Reduced 35.71%

$59.9

$91.98

BIIB

$57,797,000.0

0.05%

Reduced 8.28%

377,961

$152.92

$201.18

Added 31.56%

$139.71

$251.99

DECK

$62,112,000.0

0.05%

Added 61.25%

305,839

$203.09

$115.45

Reduced 43.15%

$123.33

$218.39

DHI

$64,122,000.0

0.05%

Reduced 17.59%

458,608

$139.82

$156.27

Added 11.77%

$133.02

$199.85

CZR

$57,629,000.0

0.05%

No Change

1,724,393

$33.42

$20.52

Reduced 38.6%

$30.78

$46.69

DAR

$63,800,000.0

0.05%

Added 3.87%

1,893,737

$33.69

$48.2

Added 43.07%

$32.55

$48.39

VRSK

$66,235,000.0

0.05%

Added 5.22%

240,482

$275.43

$179.1

Reduced 34.97%

$217.34

$296.58

VTR

$68,090,000.0

0.05%

Added 19.11%

1,156,236

$58.89

$82.55

Added 40.18%

$41.45

$67.61

GRMN

$56,080,000.0

0.05%

Added 33.45%

271,892

$206.26

$202.33

Reduced 1.91%

$119.15

$222.97

VICI

$62,597,000.0

0.05%

Added 28.08%

2,143,006

$29.21

$28.76

Reduced 1.54%

$27.08

$34.29

HES

$56,202,000.0

0.05%

Added 6.19%

422,546

$133.01

$0.0

Reduced 100.0%

$0.0

PSA

$64,820,000.0

0.05%

Reduced 1.09%

216,473

$299.44

$287.0

Reduced 4.15%

$256.31

$369.99

W102REORGPAY

$66,400,000.0

0.05%

No Change

1,705,629

$38.93

$0.0

Reduced 100.0%

$0.0

VXF

$58,350,000.0

0.05%

Added 23.88%

307,140

$189.98

$217.96

Added 14.73%

$159.19

$207.77

ARE

$61,532,000.0

0.05%

Added 44.87%

630,780

$97.55

$55.9

Reduced 42.7%

$94.35

$130.14

IWB

$58,792,000.0

0.05%

Added 643.61%

182,496

$322.16

$378.54

Added 17.5%

$265.7

$336.18

PKG

$58,819,000.0

0.05%

Added 114.79%

261,269

$225.13

$238.86

Added 6.1%

$159.57

$250.82

ITB

$67,272,000.0

0.05%

Reduced 24.46%

650,670

$103.39

$109.24

Added 5.66%

$96.97

$129.89

HWM

$61,440,000.0

0.05%

No Change

561,764

$109.37

$223.16

Added 104.04%

$55.0

$129.1

CSGP

$64,391,000.0

0.05%

Reduced 28.42%

899,452

$71.59

$50.28

Reduced 29.77%

$68.26

$100.38

OMC

$67,406,000.0

0.05%

Added 12.69%

783,431

$86.04

$69.87

Reduced 18.79%

$81.42

$107.0

SNOW

$58,801,000.0

0.05%

No Change

380,816

$154.41

$168.43

Added 9.08%

$107.13

$237.72

AVB

$65,798,000.0

0.05%

Added 18.24%

299,123

$219.97

$173.83

Reduced 20.98%

$169.37

$239.29

OTIS

$66,961,000.0

0.05%

No Change

723,053

$92.61

$89.85

Reduced 2.98%

$87.57

$106.33

NTAP

$58,318,000.0

0.05%

Added 12.21%

502,402

$116.08

$103.34

Reduced 10.98%

$83.8

$135.45

MDB

$63,020,000.0

0.05%

Added 205.33%

270,696

$232.81

$344.35

Added 47.91%

$212.74

$509.62

LYV

$68,095,000.0

0.05%

Added 87.91%

525,832

$129.5

$140.84

Added 8.76%

$86.67

$141.18

TLT

$66,546,000.0

0.05%

Reduced 16.43%

762,015

$87.33

$87.54

Added 0.24%

$84.89

$101.64

MET

$67,615,000.0

0.05%

Reduced 79.16%

825,793

$81.88

$76.38

Reduced 6.72%

$64.61

$89.05

CFG

$59,391,000.0

0.05%

Reduced 10.19%

1,357,201

$43.76

$68.12

Added 55.67%

$30.24

$49.25

NRG

$67,991,000.0

0.05%

Reduced 26.74%

753,624

$90.22

$153.32

Added 69.94%

$51.26

$115.33

STZ

$64,976,000.0

0.05%

Added 27.91%

294,013

$221.0

$164.33

Reduced 25.64%

$176.51

$274.87

MTUM

$65,619,000.0

0.05%

Added 4899.61%

317,125

$206.92

$253.49

Added 22.51%

$165.55

$222.78

STT

$62,412,000.0

0.05%

Added 22.75%

635,884

$98.15

$132.35

Added 34.84%

$70.2

$101.91

MPLX

$62,429,000.0

0.05%

Reduced 13.79%

1,304,427

$47.86

$56.0

Added 17.01%

$37.04

$52.76

MNDY

$65,898,000.0

0.05%

No Change

279,895

$235.44

$98.0

Reduced 58.38%

$174.75

$324.99

SOXX

$65,163,000.0

0.05%

Added 20.44%

302,395

$215.49

$348.51

Added 61.73%

$192.87

$267.24

STLA

$62,768,000.0

0.05%

No Change

4,809,882

$13.05

$7.28

Reduced 44.21%

$12.12

$29.51

MTD

$57,873,000.0

0.05%

Added 28.15%

47,295

$1,223.68

$1,373.57

Added 12.25%

$1,133.46

$1,546.93

KR

$57,110,000.0

0.05%

Added 10.14%

933,949

$61.15

$67.5

Added 10.38%

$44.48

$63.59

LEN

$59,963,000.0

0.05%

Added 1.75%

439,711

$136.37

$114.02

Reduced 16.39%

$128.41

$193.8

TROW

$67,422,000.0

0.05%

Added 50.48%

596,183

$113.09

$94.58

Reduced 16.37%

$100.49

$125.81

KMB

$62,237,000.0

0.05%

Reduced 30.63%

474,948

$131.04

$104.33

Reduced 20.38%

$117.67

$149.31

KEYS

$59,991,000.0

0.05%

Added 123.81%

373,477

$160.63

$230.95

Added 43.78%

$119.72

$175.39

IWO

$57,873,000.0

0.05%

Reduced 43.37%

201,075

$287.82

$339.48

Added 17.95%

$242.63

$317.62

CNC

$56,045,000.0

0.05%

Added 41.41%

925,150

$60.58

$38.46

Reduced 36.51%

$55.03

$81.42

DVN

$58,921,000.0

0.05%

Added 11.91%

1,800,232

$32.73

$43.81

Added 33.85%

$30.39

$55.09

EMLC

$59,046,000.0

0.05%

Added 53.39%

2,555,021

$23.11

$26.33

Added 13.93%

$22.94

$25.55

XYL

$61,174,000.0

0.05%

Reduced 3.68%

527,276

$116.02

$142.12

Added 22.5%

$111.66

$146.08

SPOT

$68,328,000.0

0.05%

Reduced 5.0%

152,730

$447.38

$422.61

Reduced 5.54%

$209.18

$510.84

MAS

$53,701,000.0

0.04%

Added 25.76%

739,994

$72.57

$72.87

Added 0.41%

$63.81

$86.7

KWEB

$50,253,000.0

0.04%

Reduced 38.02%

1,718,640

$29.24

$34.31

Added 17.34%

$22.98

$39.17

VRT

$43,975,000.0

0.04%

No Change

387,077

$113.61

$195.58

Added 72.15%

$52.4

$154.76

GOLD

$54,729,000.0

0.04%

Added 9.38%

3,530,938

$15.5

$55.32

Added 256.9%

$0.0

ALGN

$49,654,000.0

0.04%

Added 159.41%

238,139

$208.51

$187.6

Reduced 10.03%

$196.09

$335.4

PSX

$52,849,000.0

0.04%

Reduced 24.95%

463,879

$113.93

$157.8

Added 38.51%

$108.91

$174.08

PPL

$50,953,000.0

0.04%

Added 30.02%

1,569,727

$32.46

$35.92

Added 10.66%

$25.35

$35.15

PPG

$52,542,000.0

0.04%

Added 13.43%

439,870

$119.45

$126.51

Added 5.91%

$113.0

$145.6

VNQ

$51,907,000.0

0.04%

Reduced 40.26%

582,710

$89.08

$92.25

Added 3.56%

$78.27

$99.58

ALLE

$50,485,000.0

0.04%

Added 154.56%

386,331

$130.68

$179.77

Added 37.57%

$113.27

$156.1

WIT

$55,924,000.0

0.04%

Added 36.4%

15,798,020

$3.54

$2.51

Reduced 29.1%

$3.28

$7.3

FSLR

$49,160,000.0

0.04%

Added 33.17%

278,942

$176.24

$218.73

Added 24.11%

$135.88

$306.77

BAX

$48,407,000.0

0.04%

Added 51.0%

1,660,082

$29.16

$21.73

Reduced 25.48%

$28.34

$44.01

BAH

$51,861,000.0

0.04%

Added 661.36%

402,966

$128.7

$89.01

Reduced 30.84%

$127.09

$190.59

ES

$54,637,000.0

0.04%

Added 59.07%

951,381

$57.43

$67.36

Added 17.29%

$52.71

$69.01

RDY

$45,806,000.0

0.04%

Added 608.52%

2,900,970

$15.79

$14.08

Reduced 10.83%

$13.61

$16.89

ROK

$53,529,000.0

0.04%

Added 25.5%

187,302

$285.79

$415.02

Added 45.22%

$242.81

$307.71

RF

$46,429,000.0

0.04%

Added 10.29%

1,974,047

$23.52

$30.93

Added 31.51%

$17.42

$27.96

WAB

$49,432,000.0

0.04%

Reduced 6.46%

260,736

$189.59

$246.32

Added 29.92%

$128.96

$207.51

BEKE

$44,736,000.0

0.04%

No Change

2,428,713

$18.42

$18.71

Added 1.57%

$12.44

$26.05

EXPE

$55,306,000.0

0.04%

Added 47.03%

296,820

$186.33

$236.85

Added 27.11%

$107.25

$192.34

AEE

$44,347,000.0

0.04%

Added 29.07%

497,507

$89.14

$105.09

Added 17.89%

$67.03

$96.74

EXR

$51,776,000.0

0.04%

Added 1.2%

346,102

$149.6

$140.01

Reduced 6.41%

$131.02

$184.87

LHX

$53,011,000.0

0.04%

No Change

252,099

$210.28

$349.66

Added 66.28%

$200.18

$265.74

IWN

$43,717,000.0

0.04%

Added 0.51%

266,297

$164.17

$200.31

Added 22.01%

$144.75

$183.51

TER

$46,774,000.0

0.04%

Added 1.79%

371,465

$125.92

$300.11

Added 138.33%

$92.29

$163.21

NVO

$49,936,000.0

0.04%

Added 94.82%

580,524

$86.02

$47.64

Reduced 44.62%

$78.17

$148.15

SYF

$54,232,000.0

0.04%

Added 20.85%

834,349

$65.0

$75.16

Added 15.63%

$37.64

$70.63

EQR

$54,009,000.0

0.04%

Added 33.24%

752,638

$71.76

$63.89

Reduced 10.97%

$57.33

$78.83

ACWX

$43,814,000.0

0.04%

Added 68.0%

840,007

$52.16

$72.05

Added 38.13%

$49.78

$57.96

EQT

$47,487,000.0

0.04%

Added 10.14%

1,029,872

$46.11

$56.79

Added 23.16%

$30.02

$54.59

YUMC

$51,716,000.0

0.04%

Reduced 1.14%

1,073,621

$48.17

$57.95

Added 20.3%

$28.5

$52.0

DOV

$49,359,000.0

0.04%

Added 26.57%

263,109

$187.6

$223.66

Added 19.22%

$147.98

$208.26

EQH

$53,927,000.0

0.04%

No Change

1,143,254

$47.17

$45.52

Reduced 3.5%

$31.76

$52.98

YMM

$45,154,000.0

0.04%

No Change

4,173,283

$10.82

$9.92

Reduced 8.32%

$5.7

$12.47

EL

$53,194,000.0

0.04%

Added 1.04%

709,453

$74.98

$99.47

Added 32.66%

$62.29

$159.75

NCLH

$45,924,000.0

0.04%

Added 104.98%

1,784,868

$25.73

$23.32

Reduced 9.37%

$14.69

$28.64

NVR

$52,843,000.0

0.04%

Added 16.23%

6,461

$8,178.9

$8,009.84

Reduced 2.07%

$6,800.0

$9,964.77

MOH

$51,559,000.0

0.04%

Added 138.39%

177,150

$291.05

$131.72

Reduced 54.74%

$272.69

$423.92

MRNA

$51,476,000.0

0.04%

Added 1.38%

1,238,017

$41.58

$41.01

Reduced 1.37%

$31.94

$170.47

DTE

$46,220,000.0

0.04%

Added 60.83%

382,778

$120.75

$134.82

Added 11.65%

$102.17

$131.67

CDW

$54,665,000.0

0.04%

Added 30.55%

314,097

$174.04

$142.62

Reduced 18.05%

$168.43

$263.37

LNG

$55,632,000.0

0.04%

Added 112.12%

258,911

$214.87

$213.11

Reduced 0.82%

$152.31

$257.65

LII

$46,397,000.0

0.04%

Added 227.37%

76,149

$609.3

$529.98

Reduced 13.02%

$412.09

$682.5

IRM

$51,729,000.0

0.04%

Reduced 5.22%

492,147

$105.11

$95.78

Reduced 8.88%

$66.2

$130.24

CINF

$47,501,000.0

0.04%

Added 27.87%

330,558

$143.7

$172.65

Added 20.15%

$104.78

$161.75

CHD

$45,290,000.0

0.04%

Added 68.65%

432,537

$104.71

$100.53

Reduced 3.99%

$96.09

$113.5

SBAC

$51,326,000.0

0.04%

Added 48.74%

251,848

$203.8

$180.74

Reduced 11.32%

$183.64

$252.64

HSY

$47,055,000.0

0.04%

Added 22.02%

277,858

$169.35

$231.53

Added 36.72%

$150.31

$211.92

VALE

$52,260,000.0

0.04%

Added 196.96%

5,891,882

$8.87

$16.3

Added 83.77%

$8.38

$14.47

COIN

$50,201,000.0

0.04%

No Change

202,182

$248.3

$165.12

Reduced 33.5%

$114.51

$349.75

ANSS

$45,229,000.0

0.04%

Reduced 25.17%

134,080

$337.33

$0.0

Reduced 100.0%

$0.0

TYL

$47,864,000.0

0.04%

Added 47.06%

83,005

$576.64

$348.35

Reduced 39.59%

$397.8

$638.56

TSCO

$54,811,000.0

0.04%

Added 988.74%

1,033,009

$53.06

$55.61

Added 4.81%

$44.35

$61.53

CNP

$50,664,000.0

0.04%

Added 54.59%

1,596,748

$31.73

$40.05

Added 26.22%

$25.41

$33.12

BR

$55,591,000.0

0.04%

Added 23.64%

245,884

$226.09

$181.91

Reduced 19.54%

$188.3

$237.96

AWK

$52,024,000.0

0.04%

Reduced 2.89%

417,901

$124.49

$124.33

Reduced 0.13%

$113.34

$150.68

K

$51,315,000.0

0.04%

Added 4.6%

633,756

$80.97

$83.44

Added 3.05%

$52.46

$81.82

PHM

$48,753,000.0

0.04%

Added 50.76%

447,692

$108.9

$135.09

Added 24.05%

$100.24

$149.47

ITRI

$49,697,000.0

0.04%

Reduced 11.54%

457,704

$108.58

$104.05

Reduced 4.17%

$71.0

$124.9

IFF

$44,651,000.0

0.04%

Added 44.86%

528,111

$84.55

$74.82

Reduced 11.51%

$72.94

$106.77

IREN

$51,967,000.0

0.04%

No Change

5,292,044

$9.82

$41.83

Added 325.97%

$3.56

$15.92

IPG

$47,898,000.0

0.04%

Added 30.67%

1,709,454

$28.02

$0.0

Reduced 100.0%

$0.0

CPT

$44,001,000.0

0.04%

Added 6.67%

379,191

$116.04

$106.63

Reduced 8.11%

$90.5

$127.69

VCIT

$52,376,000.0

0.04%

Added 5690.8%

652,507

$80.27

$83.87

Added 4.48%

$77.8

$84.26

FTV

$41,207,000.0

0.03%

Added 2.87%

549,429

$75.0

$60.12

Reduced 19.84%

$66.15

$87.1

BBWI

$36,444,000.0

0.03%

No Change

940,027

$38.77

$23.05

Reduced 40.55%

$26.21

$52.99

BBY

$42,573,000.0

0.03%

Added 32.88%

496,195

$85.8

$70.41

Reduced 17.94%

$69.29

$103.71

WYNN

$32,905,000.0

0.03%

Added 103.76%

381,910

$86.16

$117.96

Added 36.91%

$71.63

$110.38

WY

$43,453,000.0

0.03%

Added 5.16%

1,543,638

$28.15

$26.64

Reduced 5.36%

$26.73

$36.27

ENPH

$43,365,000.0

0.03%

Added 61.72%

631,421

$68.68

$49.8

Reduced 27.49%

$58.33

$141.63

EPAM

$33,479,000.0

0.03%

Added 63.38%

143,187

$233.82

$186.68

Reduced 20.16%

$169.43

$317.5

ZBH

$40,047,000.0

0.03%

Added 146.13%

379,129

$105.63

$89.91

Reduced 14.88%

$100.67

$133.9

Z

$31,954,000.0

0.03%

Added 12.26%

431,520

$74.05

$54.97

Reduced 25.77%

$38.45

$86.88

ESS

$32,469,000.0

0.03%

Reduced 13.5%

113,754

$285.44

$258.06

Reduced 9.59%

$223.06

$317.73

ESTC

$32,163,000.0

0.03%

Added 386.06%

324,623

$99.08

$59.12

Reduced 40.33%

$69.0

$136.06

DLTR

$41,116,000.0

0.03%

Reduced 52.38%

548,659

$74.94

$123.83

Added 65.24%

$60.49

$151.22

VOO

$41,104,000.0

0.03%

Added 275.99%

76,288

$538.81

$635.24

Added 17.9%

$443.75

$559.96

VOT

$41,685,000.0

0.03%

Reduced 23.06%

164,276

$253.75

$273.96

Added 7.96%

$213.81

$275.91

BLDR

$31,388,000.0

0.03%

Added 31.61%

219,610

$142.93

$124.42

Reduced 12.95%

$130.75

$214.7

BLL

$33,445,000.0

0.03%

Added 63.67%

606,673

$55.13

$0.0

Reduced 100.0%

$0.0

PRIM

$37,270,000.0

0.03%

Added 97.54%

487,831

$76.4

$160.54

Added 110.13%

$32.13

$90.86

FLR

$31,343,000.0

0.03%

Reduced 5.54%

635,507

$49.32

$46.92

Reduced 4.87%

$35.04

$60.1

WES

$40,350,000.0

0.03%

Added 5.42%

1,049,979

$38.43

$41.12

Added 7.0%

$27.84

$43.33

FDS

$39,077,000.0

0.03%

Added 94.79%

81,364

$480.28

$207.32

Reduced 56.83%

$391.84

$499.87

FCNCA

$34,359,000.0

0.03%

Added 374.91%

16,261

$2,113.02

$2,160.99

Added 2.27%

$1,383.0

$2,388.78

WRB

$36,789,000.0

0.03%

Reduced 5.03%

628,670

$58.52

$70.41

Added 20.32%

$50.73

$65.49

RE

$37,164,000.0

0.03%

Reduced 10.62%

102,535

$362.46

$0.0

Reduced 100.0%

$0.0

EXPD

$35,905,000.0

0.03%

Added 0.12%

324,147

$110.77

$165.04

Added 48.99%

$108.36

$131.59

FE

$42,131,000.0

0.03%

Added 11.85%

1,059,103

$39.78

$46.63

Added 17.22%

$35.41

$44.97

FMX

$34,601,000.0

0.03%

Added 24.04%

404,738

$85.49

$110.37

Added 29.1%

$81.08

$143.43

WIX

$34,053,000.0

0.03%

Added 422.23%

158,722

$214.55

$75.42

Reduced 64.85%

$117.58

$246.83

FFIV

$36,945,000.0

0.03%

Added 33.46%

146,918

$251.47

$276.57

Added 9.98%

$159.01

$272.06

FIVE

$37,081,000.0

0.03%

Reduced 3.51%

353,287

$104.96

$202.61

Added 93.04%

$64.87

$212.01

WAT

$40,553,000.0

0.03%

Added 45.55%

109,314

$370.98

$381.29

Added 2.78%

$279.24

$416.24

WCN

$31,373,000.0

0.03%

Reduced 14.02%

182,848

$171.58

$169.2

Reduced 1.39%

$151.32

$194.83

RPRX

$41,958,000.0

0.03%

No Change

1,644,804

$25.51

$44.65

Added 75.03%

$24.05

$31.66

RACE

$39,849,000.0

0.03%

Reduced 57.44%

93,799

$424.84

$333.79

Reduced 21.43%

$330.16

$498.23

PNR

$38,711,000.0

0.03%

Added 25.99%

384,651

$100.64

$97.35

Reduced 3.27%

$70.59

$110.71

PODD

$33,531,000.0

0.03%

Added 67.74%

128,439

$261.07

$241.93

Reduced 7.33%

$160.19

$282.86

VIAC

$31,703,000.0

0.03%

No Change

3,030,893

$10.46

$0.0

Reduced 100.0%

$0.0

HRB

$32,165,000.0

0.03%

Added 18.21%

608,738

$52.84

$32.88

Reduced 37.77%

$42.28

$68.45

HOLX

$32,895,000.0

0.03%

Reduced 11.4%

456,312

$72.09

$74.81

Added 3.77%

$68.61

$84.67

HBAN

$38,438,000.0

0.03%

Reduced 25.7%

2,362,514

$16.27

$19.27

Added 18.44%

$12.05

$18.45

HEI

$41,401,000.0

0.03%

Added 455.88%

174,147

$237.74

$326.67

Added 37.41%

$178.2

$283.6

CTRA

$36,199,000.0

0.03%

Added 8.95%

1,417,359

$25.54

$30.66

Added 20.05%

$22.3

$29.95

PSN

$35,325,000.0

0.03%

Added 32.94%

382,932

$92.25

$69.44

Reduced 24.73%

$64.33

$114.68

PTC

$42,645,000.0

0.03%

Added 26.06%

231,935

$183.87

$155.72

Reduced 15.31%

$163.3

$203.09

PFG

$36,338,000.0

0.03%

Added 28.27%

469,424

$77.41

$97.34

Added 25.75%

$72.21

$91.98

BRO

$41,180,000.0

0.03%

Added 7.47%

403,647

$102.02

$73.78

Reduced 27.68%

$75.79

$114.15

CMS

$42,055,000.0

0.03%

Added 14.53%

630,996

$66.65

$72.84

Added 9.29%

$55.1

$72.4

JKHY

$35,680,000.0

0.03%

Reduced 7.42%

203,537

$175.3

$173.36

Reduced 1.11%

$157.0

$189.63

JBLU

$43,329,000.0

0.03%

Added 347.31%

5,512,629

$7.86

$6.36

Reduced 19.08%

$4.5

$8.31

IWP

$29,325,000.0

0.03%

No Change

250,026

$117.29

$135.57

Added 15.59%

$101.12

$138.84

BOX

$33,031,000.0

0.03%

Added 254.1%

1,045,295

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

SAIA

$41,684,000.0

0.03%

Added 2373.45%

91,468

$455.73

$415.46

Reduced 8.84%

$358.9

$628.34

UHS

$32,570,000.0

0.03%

Added 24.97%

181,532

$179.42

$218.56

Added 21.81%

$150.11

$243.25

ICLR

$34,322,000.0

0.03%

Added 777.56%

163,665

$209.71

$150.59

Reduced 28.19%

$183.38

$347.72

HUBB

$42,430,000.0

0.03%

Added 56.08%

101,293

$418.89

$503.8

Added 20.27%

$326.13

$481.35

CRDO

$35,280,000.0

0.03%

No Change

524,928

$67.21

$111.4

Added 65.75%

$16.82

$86.69

URI

$40,240,000.0

0.03%

Reduced 6.06%

57,124

$704.44

$899.55

Added 27.7%

$576.25

$896.98

VB

$34,702,000.0

0.03%

Added 4.38%

144,424

$240.28

$277.35

Added 15.43%

$205.93

$263.35

SCHH

$39,785,000.0

0.03%

Added 76.24%

1,889,167

$21.06

$21.97

Added 4.32%

$18.45

$23.66

IVE

$36,732,000.0

0.03%

Added 45.95%

192,440

$190.88

$222.07

Added 16.34%

$172.85

$206.63

IVZ

$37,597,000.0

0.03%

Added 51.77%

2,150,910

$17.48

$26.82

Added 53.43%

$14.16

$18.94

TWLO

$31,147,000.0

0.03%

Added 110.27%

288,190

$108.08

$115.02

Added 6.42%

$52.51

$117.92

UAL

$35,009,000.0

0.03%

Reduced 35.13%

360,554

$97.1

$115.91

Added 19.37%

$37.02

$110.92

CNI

$41,308,000.0

0.03%

Added 248.47%

406,943

$101.51

$101.43

Reduced 0.08%

$98.96

$134.02

TSN

$34,129,000.0

0.03%

Added 29.18%

594,182

$57.44

$65.26

Added 13.61%

$51.16

$66.88

TTE

$37,577,000.0

0.03%

Added 295.34%

689,494

$54.5

$73.83

Added 35.47%

$53.29

$74.97

LDOS

$40,065,000.0

0.03%

Added 18.67%

278,115

$144.06

$192.99

Added 33.97%

$108.95

$202.9

L

$32,559,000.0

0.03%

Added 63.2%

384,459

$84.69

$111.27

Added 31.39%

$71.45

$87.45

KEY

$31,246,000.0

0.03%

Added 26.78%

1,823,014

$17.14

$23.21

Added 35.41%

$13.11

$20.04

CLX

$34,157,000.0

0.03%

Added 20.36%

210,317

$162.41

$119.36

Reduced 26.51%

$127.6

$171.37

AVY

$35,370,000.0

0.03%

Added 60.21%

189,015

$187.13

$191.51

Added 2.34%

$181.99

$233.48

PAA

$34,399,000.0

0.03%

Reduced 9.05%

2,014,046

$17.08

$19.4

Added 13.58%

$15.03

$20.97

TPL

$37,623,000.0

0.03%

No Change

34,019

$1,105.96

$366.03

Reduced 66.9%

$467.62

$1,769.14

BOND

$32,437,000.0

0.03%

No Change

358,746

$90.42

$93.46

Added 3.36%

$88.88

$95.32

NWSA

$32,188,000.0

0.03%

Added 5.63%

1,168,790

$27.54

$22.5

Reduced 18.3%

$22.65

$30.04

ONON

$39,118,000.0

0.03%

No Change

714,238

$54.77

$43.47

Reduced 20.63%

$26.03

$60.61

LNT

$37,174,000.0

0.03%

Added 48.83%

628,587

$59.14

$66.69

Added 12.77%

$46.8

$64.19

CF

$42,656,000.0

0.03%

Added 57.74%

499,961

$85.32

$92.64

Added 8.58%

$69.13

$98.25

OSK

$33,630,000.0

0.03%

Added 120.95%

353,748

$95.07

$171.71

Added 80.61%

$89.08

$127.98

LQD

$41,265,000.0

0.03%

Reduced 19.28%

386,236

$106.84

$110.56

Added 3.48%

$104.14

$114.07

SNA

$33,221,000.0

0.03%

Reduced 9.16%

97,859

$339.48

$369.34

Added 8.8%

$252.98

$373.9

LVS

$37,710,000.0

0.03%

Added 133.53%

734,229

$51.36

$57.8

Added 12.54%

$36.62

$56.61

NTRA

$37,024,000.0

0.03%

Added 1126.1%

233,890

$158.3

$203.04

Added 28.26%

$62.96

$183.0

MKC

$40,196,000.0

0.03%

Added 7.61%

527,230

$76.24

$67.42

Reduced 11.57%

$64.33

$85.49

ARKG

$36,223,000.0

0.03%

Reduced 53.11%

1,538,491

$23.55

$28.79

Added 22.25%

$22.27

$33.15

STM

$38,269,000.0

0.03%

Added 284.12%

1,532,639

$24.97

$29.85

Added 19.54%

$23.66

$49.05

CCEP

$39,332,000.0

0.03%

Added 19.95%

512,076

$76.81

$97.56

Added 27.01%

$65.77

$82.32

TDY

$42,527,000.0

0.03%

Added 35.11%

91,628

$464.13

$647.56

Added 39.52%

$355.41

$492.0

STLD

$35,156,000.0

0.03%

Added 40.02%

308,197

$114.07

$202.39

Added 77.43%

$104.6

$155.56

STE

$33,563,000.0

0.03%

Added 44.8%

163,280

$205.56

$252.16

Added 22.67%

$197.82

$248.24

NBIX

$39,563,000.0

0.03%

Reduced 45.65%

289,840

$136.5

$141.2

Added 3.44%

$110.95

$157.98

YPF

$40,212,000.0

0.03%

Added 2092.56%

945,959

$42.51

$38.14

Reduced 10.28%

$14.94

$47.43

NI

$35,619,000.0

0.03%

Added 39.82%

968,971

$36.76

$44.1

Added 19.97%

$24.8

$38.83

SPIB

$33,962,000.0

0.03%

No Change

1,007,500

$33.71

$33.87

Added 0.47%

$31.98

$33.86

ZBRA

$38,160,000.0

0.03%

Added 48.41%

98,804

$386.22

$251.4

Reduced 34.91%

$233.95

$427.76

DRI

$43,534,000.0

0.03%

Reduced 3.03%

233,191

$186.69

$216.27

Added 15.84%

$135.87

$189.18

ZM

$40,578,000.0

0.03%

Added 86.34%

497,220

$81.61

$92.2

Added 12.98%

$55.06

$92.8

DV

$31,579,000.0

0.03%

No Change

1,643,908

$19.21

$9.34

Reduced 51.38%

$16.12

$43.0

QTEC

$18,846,000.0

0.02%

Added 0.1%

100,100

$188.28

$228.18

Added 21.19%

$164.27

$206.52

UDR

$21,556,000.0

0.02%

Added 20.45%

496,585

$43.41

$37.55

Reduced 13.5%

$34.19

$47.55

SHV

$18,707,000.0

0.02%

Added 23.48%

169,894

$110.11

$110.18

Added 0.06%

$109.91

$110.64

LUV

$24,650,000.0

0.02%

Added 31.43%

733,196

$33.62

$54.26

Added 61.39%

$23.58

$36.12

CHRW

$24,813,000.0

0.02%

Added 84.19%

240,160

$103.32

$200.59

Added 94.14%

$65.0

$114.82

MGM

$24,930,000.0

0.02%

Added 33.67%

719,509

$34.65

$37.49

Added 8.2%

$31.61

$48.25

SCCO

$19,772,000.0

0.02%

Added 12.67%

216,969

$91.13

$200.04

Added 119.51%

$76.58

$128.37

GVA

$22,702,000.0

0.02%

Added 10.72%

258,831

$87.71

$130.18

Added 48.42%

$43.92

$105.2

AFRM

$19,668,000.0

0.02%

No Change

322,962

$60.9

$57.03

Reduced 6.35%

$22.25

$73.34

AZN

$30,579,000.0

0.02%

Reduced 9.55%

466,716

$65.52

$193.03

Added 194.61%

$60.47

$87.68

MAA

$29,590,000.0

0.02%

Added 13.74%

191,435

$154.57

$132.13

Reduced 14.52%

$121.51

$167.39

M

$24,830,000.0

0.02%

Added 304.59%

1,466,676

$16.93

$22.7

Added 34.08%

$13.66

$22.1

LYFT

$26,149,000.0

0.02%

Added 79.76%

2,027,078

$12.9

$16.46

Added 27.6%

$8.93

$20.82

TME

$22,583,000.0

0.02%

Added 4.12%

1,989,744

$11.35

$16.34

Added 43.96%

$8.71

$15.77

GGAL

$25,656,000.0

0.02%

Reduced 34.13%

411,689

$62.32

$49.37

Reduced 20.78%

$18.02

$74.0

MHK

$26,519,000.0

0.02%

Added 72.31%

222,606

$119.13

$131.89

Added 10.71%

$96.28

$164.29

PKI

$23,702,000.0

0.02%

Added 51.57%

212,367

$111.61

$0.0

Reduced 100.0%

$0.0

TEVA

$29,477,000.0

0.02%

Added 14.43%

1,337,470

$22.04

$34.69

Added 57.4%

$11.48

$22.8

BXP

$21,108,000.0

0.02%

Added 53.24%

283,870

$74.36

$64.72

Reduced 12.96%

$56.46

$90.11

BL

$21,685,000.0

0.02%

Reduced 3.59%

356,912

$60.76

$43.85

Reduced 27.83%

$43.37

$69.31

NTRS

$24,833,000.0

0.02%

Reduced 5.44%

242,276

$102.5

$152.15

Added 48.44%

$76.67

$111.87

BKLN

$26,490,000.0

0.02%

Reduced 51.28%

1,257,243

$21.07

$20.68

Reduced 1.85%

$20.61

$21.25

PEAK

$29,579,000.0

0.02%

No Change

1,459,278

$20.27

$0.0

Reduced 100.0%

$0.0

FDN

$24,338,000.0

0.02%

Added 9441.28%

100,088

$243.17

$245.6

Added 1.0%

$177.2

$257.87

PAGP

$24,643,000.0

0.02%

Added 2.04%

1,340,765

$18.38

$20.71

Added 12.68%

$15.79

$22.16

CAG

$29,438,000.0

0.02%

Added 10.51%

1,060,860

$27.75

$19.35

Reduced 30.27%

$25.27

$33.24

VEEV

$30,085,000.0

0.02%

Added 112.73%

143,094

$210.25

$183.65

Reduced 12.65%

$170.25

$258.93

PAYC

$29,893,000.0

0.02%

Added 5.98%

145,842

$204.97

$130.97

Reduced 36.1%

$139.5

$242.74

GPC

$30,731,000.0

0.02%

Added 22.05%

263,201

$116.76

$148.51

Added 27.19%

$112.74

$164.45

IEF

$24,949,000.0

0.02%

Reduced 38.64%

269,871

$92.45

$96.07

Added 3.92%

$91.02

$99.18

CE

$19,996,000.0

0.02%

Added 96.55%

288,928

$69.21

$54.88

Reduced 20.71%

$64.05

$172.16

SJM

$23,169,000.0

0.02%

Added 131.63%

210,406

$110.12

$109.51

Reduced 0.55%

$99.81

$134.62

VOE

$24,204,000.0

0.02%

Added 3.45%

149,626

$161.77

$191.1

Added 18.13%

$141.68

$176.83

LITE

$24,491,000.0

0.02%

Added 7.14%

291,739

$83.95

$551.99

Added 557.52%

$38.29

$97.76

FIX

$23,092,000.0

0.02%

Added 106.16%

54,456

$424.06

$1,230.26

Added 190.11%

$200.15

$553.09

KMX

$27,792,000.0

0.02%

Added 56.25%

339,931

$81.76

$47.17

Reduced 42.31%

$65.83

$91.25

KIM

$29,339,000.0

0.02%

Added 62.36%

1,252,227

$23.43

$21.83

Reduced 6.83%

$17.57

$25.83

BNDX

$21,024,000.0

0.02%

Added 67.84%

428,642

$49.05

$48.55

Reduced 1.02%

$48.19

$50.7

IOT

$21,231,000.0

0.02%

No Change

485,955

$43.69

$25.42

Reduced 41.82%

$27.14

$57.51

ARES

$19,025,000.0

0.02%

Reduced 11.34%

107,471

$177.03

$130.46

Reduced 26.31%

$116.87

$196.74

CHKP

$23,543,000.0

0.02%

Added 13.75%

126,105

$186.7

$180.91

Reduced 3.1%

$145.75

$210.7

BHC

$24,148,000.0

0.02%

Reduced 0.37%

2,996,125

$8.06

$5.88

Reduced 27.05%

$3.96

$11.46

FMC

$20,240,000.0

0.02%

Added 122.64%

416,391

$48.61

$14.76

Reduced 69.64%

$47.71

$68.72

TVTX

$21,074,000.0

0.02%

No Change

1,209,810

$17.42

$29.71

Added 70.55%

$5.12

$20.33

VWO

$29,958,000.0

0.02%

Reduced 55.76%

680,267

$44.04

$57.26

Added 30.02%

$39.43

$49.57

LRN

$29,513,000.0

0.02%

No Change

283,975

$103.93

$87.83

Reduced 15.49%

$54.81

$117.64

AOS

$22,209,000.0

0.02%

Added 65.38%

325,608

$68.21

$78.98

Added 15.79%

$67.17

$92.45

QRVO

$31,026,000.0

0.02%

Added 27.17%

443,673

$69.93

$83.72

Added 19.72%

$64.54

$130.99

HDB

$20,052,000.0

0.02%

Reduced 27.13%

314,012

$63.86

$34.46

Reduced 46.04%

$52.16

$68.5

ALB

$25,540,000.0

0.02%

Added 0.77%

296,707

$86.08

$163.37

Added 89.79%

$71.97

$143.19

BHP

$29,223,000.0

0.02%

Added 2311.81%

598,467

$48.83

$69.64

Added 42.62%

$48.06

$63.21

IWF

$24,073,000.0

0.02%

Added 24.54%

59,946

$401.58

$456.84

Added 13.76%

$310.51

$419.53

ALRM

$20,343,000.0

0.02%

Added 88.22%

334,604

$60.8

$48.22

Reduced 20.69%

$51.87

$77.29

VTV

$24,557,000.0

0.02%

Reduced 39.16%

145,051

$169.3

$206.39

Added 21.91%

$149.62

$182.38

TXT

$29,729,000.0

0.02%

Reduced 2.43%

388,668

$76.49

$95.44

Added 24.77%

$74.89

$97.34

W

$25,715,000.0

0.02%

Reduced 4.06%

580,221

$44.32

$92.6

Added 108.94%

$37.35

$76.18

TECH

$20,294,000.0

0.02%

Added 63.81%

281,747

$72.03

$66.78

Reduced 7.29%

$61.16

$85.57

BIDU

$25,862,000.0

0.02%

Added 3.57%

306,754

$84.31

$145.93

Added 73.09%

$77.19

$116.25

IWR

$20,158,000.0

0.02%

Added 15.89%

228,038

$88.4

$101.78

Added 15.14%

$76.26

$96.01

WH

$21,218,000.0

0.02%

Added 986.3%

210,525

$100.79

$77.29

Reduced 23.32%

$67.67

$105.72

WBA

$28,172,000.0

0.02%

Added 82.21%

3,019,593

$9.33

$0.0

Reduced 100.0%

$0.0

AIZ

$29,362,000.0

0.02%

Added 57.74%

137,712

$213.22

$243.31

Added 14.11%

$160.12

$230.55

OVV

$25,272,000.0

0.02%

No Change

624,005

$40.5

$46.53

Added 14.89%

$36.91

$55.95

CHWY

$29,848,000.0

0.02%

Added 474.71%

891,270

$33.49

$28.02

Reduced 16.33%

$14.69

$39.1

GL

$20,504,000.0

0.02%

No Change

183,866

$111.52

$146.51

Added 31.38%

$38.95

$132.0

GFS

$22,912,000.0

0.02%

No Change

533,957

$42.91

No Change

$35.85

$61.98

ACM

$23,085,000.0

0.02%

Added 5.88%

216,114

$106.82

$101.03

Reduced 5.42%

$82.23

$118.56

ENOV

$20,352,000.0

0.02%

No Change

463,815

$43.88

$22.59

Reduced 48.52%

$38.27

$65.03

EMN

$21,555,000.0

0.02%

Added 46.19%

236,042

$91.32

$77.43

Reduced 15.21%

$80.71

$114.5

SQ

$22,424,000.0

0.02%

Reduced 63.44%

263,844

$84.99

$0.0

Reduced 100.0%

$0.0

EME

$28,764,000.0

0.02%

Reduced 31.4%

63,371

$453.9

$764.35

Added 68.4%

$219.07

$545.3

SRLN

$30,938,000.0

0.02%

Added 204.3%

741,396

$41.73

$40.7

Reduced 2.47%

$40.71

$42.13

ENTG

$21,829,000.0

0.02%

Added 25.16%

220,365

$99.06

$122.37

Added 23.53%

$94.92

$147.57

RIVN

$30,577,000.0

0.02%

No Change

2,299,080

$13.3

$14.8

Added 11.28%

$8.26

$18.86

HDV

$22,016,000.0

0.02%

Reduced 20.02%

196,118

$112.26

$137.07

Added 22.1%

$102.31

$121.7

HEIA

$20,619,000.0

0.02%

Added 357.21%

110,810

$186.08

$0.0

Reduced 100.0%

$0.0

HII

$25,783,000.0

0.02%

Added 64.3%

136,441

$188.97

$397.77

Added 110.49%

$184.29

$299.5

DPZ

$25,986,000.0

0.02%

Added 42.02%

61,907

$419.76

$394.88

Reduced 5.93%

$396.06

$542.75

JD

$28,085,000.0

0.02%

Added 604.14%

810,072

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

MRO

$20,642,000.0

0.02%

No Change

775,141

$26.63

$0.0

Reduced 100.0%

$0.0

BFB

$23,195,000.0

0.02%

Added 15.6%

610,741

$37.98

$0.0

Reduced 100.0%

$0.0

NET

$24,569,000.0

0.02%

No Change

228,170

$107.68

$173.21

Added 60.86%

$66.24

$122.0

SEDG

$30,466,000.0

0.02%

Added 138.87%

2,240,175

$13.6

$35.92

Added 164.12%

$10.24

$87.98

RL

$30,065,000.0

0.02%

Added 7.45%

130,164

$230.98

$342.89

Added 48.45%

$138.9

$248.5

RNG

$23,477,000.0

0.02%

Added 62.01%

670,602

$35.01

$27.03

Reduced 22.79%

$26.98

$42.19

JNPR

$23,980,000.0

0.02%

Added 26.21%

640,329

$37.45

$0.0

Reduced 100.0%

$0.0

TTEK

$29,666,000.0

0.02%

Added 15.89%

744,653

$39.84

$41.29

Added 3.64%

$31.61

$51.2

ROL

$27,295,000.0

0.02%

Added 8.04%

588,895

$46.35

$64.84

Added 39.89%

$40.41

$52.16

HOOD

$26,425,000.0

0.02%

No Change

709,227

$37.26

$82.82

Added 122.28%

$10.51

$50.64

SPAB

$25,092,000.0

0.02%

Reduced 0.44%

1,004,116

$24.99

$25.82

Added 3.32%

$24.49

$26.35

XP

$27,041,000.0

0.02%

No Change

2,281,980

$11.85

$19.39

Added 63.63%

$10.82

$26.78

APTV

$18,949,000.0

0.02%

No Change

263,147

$72.01

$82.38

Added 14.4%

$51.47

$88.89

ERIE

$20,761,000.0

0.02%

Added 35.92%

50,363

$412.23

$287.71

Reduced 30.21%

$333.8

$547.0

POOL

$25,357,000.0

0.02%

Added 72.17%

74,374

$340.94

$266.16

Reduced 21.93%

$293.51

$422.73

APLS

$27,149,000.0

0.02%

Added 432.76%

850,823

$31.91

$23.49

Reduced 26.39%

$24.34

$71.9

DK

$20,915,000.0

0.02%

Added 501.3%

1,130,566

$18.5

$35.53

Added 92.05%

$15.36

$33.6

CX

$23,792,000.0

0.02%

Added 3.46%

4,218,579

$5.64

$12.2

Added 116.31%

$5.0

$9.27

NDSN

$21,062,000.0

0.02%

Added 34.21%

100,664

$209.24

$290.18

Added 38.68%

$196.83

$279.38

ZION

$26,222,000.0

0.02%

Added 417.36%

483,363

$54.25

$65.29

Added 20.35%

$37.76

$63.22

BGNE

$19,036,000.0

0.02%

Added 1851.95%

103,063

$184.71

$0.0

Reduced 100.0%

$0.0

TPG

$20,549,000.0

0.02%

No Change

327,010

$62.84

$55.02

Reduced 12.44%

$39.18

$72.98

CDAY

$19,681,000.0

0.02%

Added 25.2%

270,942

$72.64

$0.0

Reduced 100.0%

$0.0

MOS

$28,236,000.0

0.02%

Added 58.4%

1,148,774

$24.58

$28.6

Added 16.35%

$23.56

$33.44

IEX

$26,182,000.0

0.02%

Reduced 5.21%

125,101

$209.29

$211.37

Added 0.99%

$189.51

$246.36

TRMB

$27,806,000.0

0.02%

Added 82.91%

393,523

$70.66

$66.15

Reduced 6.38%

$48.65

$76.97

MKTX

$22,929,000.0

0.02%

Added 48.39%

101,442

$226.04

$162.33

Reduced 28.19%

$192.42

$296.68

IHI

$20,324,000.0

0.02%

Added 122.72%

348,312

$58.35

$58.36

Added 0.02%

$53.72

$63.13

REG

$28,726,000.0

0.02%

Added 60.86%

388,561

$73.93

$75.22

Added 1.74%

$56.51

$76.53

TAP

$20,292,000.0

0.02%

Added 17.21%

354,026

$57.32

$51.76

Reduced 9.7%

$49.19

$69.18

VIPS

$21,048,000.0

0.02%

Added 16.58%

1,562,628

$13.47

$17.96

Added 33.33%

$11.5

$20.19

INCY

$22,406,000.0

0.02%

Added 76.9%

324,403

$69.07

$108.39

Added 56.93%

$50.35

$83.95

SWK

$24,063,000.0

0.02%

Added 41.09%

299,704

$80.29

$89.39

Added 11.33%

$77.7

$110.88

CTLT

$16,185,000.0

0.02%

No Change

267,219

$60.57

$0.0

Reduced 100.0%

$0.0

FRT

$19,869,000.0

0.02%

No Change

177,483

$111.95

$105.76

Reduced 5.53%

$95.98

$118.34

BZ

$19,926,000.0

0.02%

No Change

1,443,933

$13.8

$17.92

Added 29.86%

$10.57

$22.74

STIP

$21,651,000.0

0.02%

Added 19412.24%

215,220

$100.6

$102.9

Added 2.29%

$98.36

$101.52

JBL

$19,063,000.0

0.02%

Reduced 31.29%

132,475

$143.9

$258.25

Added 79.46%

$95.85

$168.8

HTHT

$20,933,000.0

0.02%

Added 77.84%

633,776

$33.03

$51.93

Added 57.22%

$27.03

$42.98

XLU

$19,758,000.0

0.02%

Reduced 94.59%

261,041

$75.69

$43.35

Reduced 42.73%

$59.14

$83.41

JBHT

$26,859,000.0

0.02%

Added 45.9%

157,385

$170.66

$227.91

Added 33.55%

$153.12

$219.51

AMCR

$28,736,000.0

0.02%

Added 39.23%

3,053,774

$9.41

$48.17

Added 411.9%

$8.78

$11.48

FOX

$24,514,000.0

0.02%

Added 42.81%

535,960

$45.74

$58.35

Added 27.57%

$25.82

$47.8

VGSH

$22,457,000.0

0.02%

Added 58.67%

385,994

$58.18

$58.75

Added 0.98%

$57.46

$59.13

MTCH

$26,354,000.0

0.02%

No Change

805,703

$32.71

$31.63

Reduced 3.3%

$27.66

$39.91

MTG

$26,209,000.0

0.02%

Added 259.42%

1,105,399

$23.71

$27.31

Added 15.18%

$18.68

$26.56

MUSA

$27,330,000.0

0.02%

Added 363.23%

54,471

$501.75

$377.89

Reduced 24.69%

$350.55

$561.08

ZS

$26,814,000.0

0.02%

Added 8.21%

148,629

$180.41

$167.33

Reduced 7.25%

$153.45

$259.61

GBIL

$7,944,000.0

0.01%

Added 155.05%

79,508

$99.92

$100.01

Added 0.09%

$99.66

$100.89

GEO

$6,906,000.0

0.01%

Reduced 9.82%

246,847

$27.98

$15.9

Reduced 43.17%

$11.01

$36.46

FXO

$8,119,000.0

0.01%

No Change

150,000

$54.13

$62.21

Added 14.93%

$42.24

$59.36

FTI

$8,672,000.0

0.01%

Reduced 37.3%

299,670

$28.94

$59.06

Added 104.08%

$18.54

$33.45

FUTU

$16,243,000.0

0.01%

Added 264.54%

203,066

$79.99

$151.49

Added 89.39%

$45.15

$130.5

ALKS

$6,269,000.0

0.01%

Added 45.81%

217,980

$28.76

$34.91

Added 21.38%

$22.9

$32.88

CYBR

$11,897,000.0

0.01%

Added 195.21%

35,711

$333.15

$391.77

Added 17.6%

$223.09

$363.0

ALLY

$9,685,000.0

0.01%

Reduced 2.93%

268,980

$36.01

$42.31

Added 17.5%

$31.95

$45.46

FTCS

$8,782,000.0

0.01%

Added 54252.72%

100,009

$87.82

$99.1

Added 12.84%

$80.47

$94.23

GES

$14,348,000.0

0.01%

Added 8.61%

1,020,538

$14.06

$16.81

Added 19.56%

$12.42

$33.5

ALNY

$9,816,000.0

0.01%

Reduced 63.66%

41,718

$235.31

$328.16

Added 39.46%

$141.98

$304.39

VIRT

$8,200,000.0

0.01%

Reduced 6.82%

229,841

$35.68

$38.53

Added 7.99%

$16.02

$38.45

VIG

$13,653,000.0

0.01%

Reduced 6.49%

69,721

$195.83

$229.53

Added 17.21%

$172.3

$205.2

AM

$11,683,000.0

0.01%

Reduced 8.84%

774,266

$15.09

$19.18

Added 27.1%

$11.58

$16.87

VGLT

$18,287,000.0

0.01%

Added 2017.95%

330,400

$55.35

$55.92

Added 1.03%

$53.8

$63.41

VGK

$10,787,000.0

0.01%

Reduced 17.53%

169,967

$63.47

$88.49

Added 39.42%

$62.46

$72.08

VFC

$8,745,000.0

0.01%

Reduced 38.95%

407,548

$21.46

$20.34

Reduced 5.22%

$11.0

$25.2

VEU

$6,298,000.0

0.01%

Reduced 89.68%

109,712

$57.41

$79.19

Added 37.94%

$54.86

$63.81

CTO

$6,485,000.0

0.01%

No Change

329,029

$19.71

$18.59

Reduced 5.68%

$16.16

$21.15

RPG

$10,822,000.0

0.01%

Added 0.07%

262,299

$41.26

$48.86

Added 18.42%

$32.44

$44.47

PRCT

$11,500,000.0

0.01%

No Change

142,826

$80.52

$28.74

Reduced 64.31%

$44.52

$103.81

POWL

$18,135,000.0

0.01%

Added 795.86%

81,819

$221.65

$584.22

Added 163.58%

$76.29

$364.98

POST

$11,612,000.0

0.01%

Added 101.89%

101,458

$114.46

$114.61

Added 0.13%

$91.46

$125.84

PNW

$17,636,000.0

0.01%

Added 3.64%

208,055

$84.77

$93.52

Added 10.32%

$65.2

$95.42

PLYA

$13,289,000.0

0.01%

Reduced 6.57%

1,050,589

$12.65

$0.0

Reduced 100.0%

$0.0

PLUS

$6,293,000.0

0.01%

Added 531.99%

85,192

$73.88

$86.82

Added 17.51%

$56.33

$106.98

PLUG

$14,049,000.0

0.01%

Reduced 24.07%

6,596,065

$2.13

$2.08

Reduced 2.35%

$1.6

$5.14

PLNT

$9,887,000.0

0.01%

Added 971.45%

100,009

$98.87

$91.61

Reduced 7.34%

$54.35

$108.12

HLI

$15,038,000.0

0.01%

Added 3.11%

86,597

$173.66

$172.96

Reduced 0.4%

$119.28

$192.1

VIST

$12,165,000.0

0.01%

No Change

224,824

$54.11

$55.94

Added 3.38%

$30.46

$60.22

CW

$6,870,000.0

0.01%

Reduced 13.71%

19,362

$354.87

$649.32

Added 82.97%

$220.9

$393.4

GNRC

$17,226,000.0

0.01%

Added 49.04%

111,105

$155.05

$183.53

Added 18.37%

$108.89

$195.94

GLPI

$11,732,000.0

0.01%

Reduced 32.78%

243,618

$48.16

$45.32

Reduced 5.9%

$41.8

$52.6

GLBE

$10,520,000.0

0.01%

No Change

192,924

$54.53

$32.61

Reduced 40.2%

$28.11

$57.85

VTRS

$17,091,000.0

0.01%

No Change

1,372,801

$12.45

$14.58

Added 17.11%

$9.93

$13.62

ALIT

$8,829,000.0

0.01%

No Change

1,275,931

$6.92

$1.6

Reduced 76.88%

$6.15

$10.38

ALGM

$13,974,000.0

0.01%

No Change

639,257

$21.86

$41.57

Added 90.16%

$18.59

$33.26

VOYA

$7,324,000.0

0.01%

Added 87.09%

106,412

$68.83

$75.9

Added 10.27%

$63.11

$84.3

GWRE

$10,732,000.0

0.01%

Added 795.43%

63,665

$168.58

$128.19

Reduced 23.96%

$107.0

$209.15

PTEN

$8,834,000.0

0.01%

Added 200.67%

1,069,537

$8.26

$8.66

Added 4.84%

$7.15

$12.65

PSTG

$9,690,000.0

0.01%

Reduced 12.82%

157,754

$61.43

$70.99

Added 15.56%

$38.78

$73.67

BLD

$7,118,000.0

0.01%

Added 89.58%

22,865

$311.34

$517.5

Added 66.22%

$302.7

$495.68

BLBD

$7,555,000.0

0.01%

Added 30.96%

195,575

$38.63

$59.21

Added 53.27%

$27.09

$59.4

BKD

$7,908,000.0

0.01%

Reduced 30.31%

1,572,298

$5.03

$16.12

Added 220.48%

$4.71

$8.12

PRGS

$9,574,000.0

0.01%

Reduced 50.34%

146,956

$65.15

$42.99

Reduced 34.01%

$48.0

$70.56

GPS

$9,447,000.0

0.01%

Reduced 54.33%

399,820

$23.63

$0.0

Reduced 100.0%

$0.0

HAS

$13,997,000.0

0.01%

Added 46.18%

250,354

$55.91

$93.84

Added 67.84%

$46.09

$73.46

AEIS

$15,520,000.0

0.01%

Reduced 11.97%

134,225

$115.63

$273.26

Added 136.32%

$89.12

$130.5

WLK

$8,611,000.0

0.01%

Added 53.03%

75,115

$114.65

$95.93

Reduced 16.33%

$108.95

$162.64

BCPC

$13,333,000.0

0.01%

Added 283.05%

81,805

$163.0

$173.16

Added 6.23%

$137.69

$186.03

RGA

$9,323,000.0

0.01%

Reduced 21.95%

43,642

$213.63

$225.36

Added 5.49%

$163.81

$233.81

RELY

$9,300,000.0

0.01%

No Change

412,079

$22.57

$13.01

Reduced 42.36%

$11.6

$23.67

REET

$13,728,000.0

0.01%

Added 10.79%

572,735

$23.97

$26.26

Added 9.55%

$21.79

$27.24

RDVY

$6,979,000.0

0.01%

No Change

118,020

$59.14

$73.06

Added 23.54%

$50.24

$64.63

RDFN

$9,947,000.0

0.01%

Added 58.09%

1,263,982

$7.87

$0.0

Reduced 100.0%

$0.0

R

$8,136,000.0

0.01%

Reduced 27.09%

51,868

$156.86

$217.5

Added 38.66%

$106.62

$171.78

BFH

$7,311,000.0

0.01%

Reduced 62.31%

119,736

$61.06

$79.53

Added 30.25%

$28.0

$66.71

FLS

$14,283,000.0

0.01%

Added 136.76%

248,327

$57.52

$85.46

Added 48.57%

$39.69

$64.97

EVRG

$16,153,000.0

0.01%

Reduced 72.17%

262,443

$61.55

$76.75

Added 24.7%

$48.04

$65.47

EVGO

$7,259,000.0

0.01%

No Change

1,792,438

$4.05

$3.23

Reduced 20.25%

$1.65

$9.07

WETF

$7,497,000.0

0.01%

Added 358.82%

714,010

$10.5

$0.0

Reduced 100.0%

$0.0

EZPW

$9,052,000.0

0.01%

Added 55.34%

740,807

$12.22

$25.63

Added 109.74%

$8.2

$12.85

EXEL

$14,334,000.0

0.01%

Added 226.95%

430,457

$33.3

$43.9

Added 31.83%

$20.02

$37.59

EXAS

$11,855,000.0

0.01%

Added 49.8%

210,997

$56.19

$103.18

Added 83.63%

$40.62

$79.62

EWY

$16,248,000.0

0.01%

Added 815.04%

319,295

$50.89

$124.71

Added 145.06%

$50.74

$69.52

EWW

$15,437,000.0

0.01%

Reduced 11.21%

329,722

$46.82

$79.87

Added 70.59%

$46.41

$71.12

EWJ

$6,624,000.0

0.01%

Reduced 93.71%

98,731

$67.1

$89.4

Added 33.23%

$60.62

$73.24

EWC

$14,177,000.0

0.01%

Added 33727.31%

351,804

$40.3

$55.01

Added 36.5%

$35.05

$43.33

BFAM

$8,454,000.0

0.01%

Added 730.83%

76,270

$110.85

$86.08

Reduced 22.35%

$94.83

$141.9

ACI

$6,348,000.0

0.01%

No Change

323,222

$19.64

$18.09

Reduced 7.89%

$17.0

$21.92

ACHR

$7,799,000.0

0.01%

No Change

799,910

$9.75

$7.3

Reduced 25.13%

$2.82

$12.48

XSD

$12,708,000.0

0.01%

Added 6358.59%

51,152

$248.45

$358.8

Added 44.42%

$199.09

$273.98

XPO

$7,580,000.0

0.01%

Added 109.07%

57,803

$131.15

$203.61

Added 55.25%

$82.78

$161.0

XPEV

$9,398,000.0

0.01%

No Change

795,132

$11.82

$17.72

Added 49.92%

$6.55

$15.68

EDV

$12,836,000.0

0.01%

Added 241.61%

189,548

$67.72

$65.56

Reduced 3.19%

$64.56

$83.97

DVA

$16,565,000.0

0.01%

Reduced 62.07%

110,772

$149.55

$140.83

Reduced 5.83%

$103.55

$170.29

DUOL

$9,708,000.0

0.01%

No Change

29,942

$324.23

$119.4

Reduced 63.17%

$145.05

$378.48

EAT

$18,345,000.0

0.01%

Added 214.84%

138,676

$132.29

$168.93

Added 27.7%

$38.96

$154.23

ACVA

$6,519,000.0

0.01%

No Change

301,848

$21.6

$7.37

Reduced 65.88%

$12.84

$23.46

AA

$8,916,000.0

0.01%

Added 196.17%

236,015

$37.78

$59.16

Added 56.59%

$24.86

$47.77

WSO

$8,728,000.0

0.01%

Reduced 10.53%

18,418

$473.89

$419.92

Reduced 11.39%

$373.33

$571.42

ERIC

$10,704,000.0

0.01%

Added 176.75%

1,328,099

$8.06

$11.16

Added 38.46%

$4.77

$8.85

DOCU

$11,279,000.0

0.01%

Reduced 0.88%

125,412

$89.94

$47.13

Reduced 47.6%

$48.7

$107.86

DOCS

$15,697,000.0

0.01%

No Change

294,009

$53.39

$27.73

Reduced 48.06%

$22.96

$61.75

ENVA

$7,945,000.0

0.01%

Added 42.72%

82,872

$95.88

$161.1

Added 68.02%

$53.17

$110.88

XME

$10,158,000.0

0.01%

Reduced 58.34%

179,008

$56.75

$122.5

Added 115.86%

$53.38

$70.49

XLV

$10,082,000.0

0.01%

Reduced 12.21%

73,288

$137.57

$157.71

Added 14.64%

$135.95

$159.64

YY

$15,447,000.0

0.01%

No Change

369,119

$41.85

$0.0

Reduced 100.0%

$0.0

AAL

$8,317,000.0

0.01%

Reduced 85.22%

477,173

$17.43

$15.24

Reduced 12.56%

$9.07

$19.1

ZTO

$9,462,000.0

0.01%

Added 24.99%

484,012

$19.55

$24.09

Added 23.22%

$15.9

$27.5

BE

$10,429,000.0

0.01%

Added 98.18%

469,578

$22.21

$143.03

Added 543.99%

$8.41

$28.7

WK

$6,444,000.0

0.01%

Reduced 43.56%

58,853

$109.5

$69.85

Reduced 36.21%

$65.47

$116.83

AI

$7,009,000.0

0.01%

No Change

203,573

$34.43

$11.65

Reduced 66.16%

$18.85

$45.08

AGO

$8,477,000.0

0.01%

Reduced 78.31%

94,182

$90.01

$87.75

Reduced 2.51%

$72.57

$96.6

BEN

$13,164,000.0

0.01%

Added 57.47%

648,812

$20.29

$27.2

Added 34.06%

$18.83

$28.61

PYCR

$9,115,000.0

0.01%

No Change

490,881

$18.57

$0.0

Reduced 100.0%

$0.0

PWB

$10,173,000.0

0.01%

No Change

100,000

$101.74

$134.08

Added 31.79%

$81.78

$108.28

PULS

$16,021,000.0

0.01%

Added 35.06%

323,335

$49.55

$49.67

Added 0.24%

$49.43

$49.81

PTON

$9,207,000.0

0.01%

No Change

1,058,327

$8.7

$4.63

Reduced 46.78%

$2.7

$10.9

RWR

$6,935,000.0

0.01%

Reduced 58.97%

70,155

$98.86

$103.98

Added 5.18%

$85.94

$109.48

RVMD

$10,861,000.0

0.01%

No Change

248,326

$43.74

$97.49

Added 122.89%

$26.95

$62.4

WSM

$10,659,000.0

0.01%

Reduced 7.87%

57,564

$185.18

$220.67

Added 19.17%

$95.77

$210.91

RTH

$11,093,000.0

0.01%

No Change

50,846

$218.18

$264.9

Added 21.41%

$188.58

$240.27

RSI

$6,964,000.0

0.01%

No Change

507,625

$13.72

$17.67

Added 28.79%

$5.11

$15.95

RS

$6,319,000.0

0.01%

Added 3.47%

23,469

$269.26

$353.27

Added 31.2%

$256.98

$342.2

RPM

$7,274,000.0

0.01%

Added 14.42%

59,112

$123.06

$116.94

Reduced 4.97%

$103.63

$141.79

FRPT

$8,504,000.0

0.01%

Added 107.06%

57,417

$148.11

$69.9

Reduced 52.81%

$84.02

$160.91

FNF

$8,954,000.0

0.01%

Added 8.41%

159,509

$56.14

$57.61

Added 2.62%

$46.85

$64.83

VT

$8,977,000.0

0.01%

Reduced 81.24%

76,414

$117.48

$146.46

Added 24.67%

$102.84

$123.64

VRNT

$9,404,000.0

0.01%

Added 126.49%

342,599

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VPL

$10,045,000.0

0.01%

Reduced 34.42%

141,400

$71.04

$101.72

Added 43.19%

$67.57

$79.75

GH

$13,482,000.0

0.01%

Added 559.61%

441,326

$30.55

$101.85

Added 233.39%

$15.81

$48.25

BAP

$7,059,000.0

0.01%

Added 119.43%

38,510

$183.32

$353.3

Added 92.72%

$147.0

$200.0

WRBY

$7,158,000.0

0.01%

No Change

295,693

$24.21

$25.52

Added 5.41%

$11.35

$27.1

WPC

$8,845,000.0

0.01%

Reduced 46.99%

162,368

$54.48

$71.21

Added 30.71%

$52.91

$65.76

AFG

$12,760,000.0

0.01%

Reduced 1.88%

93,191

$136.93

$131.04

Reduced 4.3%

$115.64

$150.19

AES

$11,071,000.0

0.01%

Reduced 20.0%

860,237

$12.87

$16.05

Added 24.71%

$11.49

$22.21

AER

$12,724,000.0

0.01%

Reduced 20.71%

132,963

$95.7

$140.07

Added 46.36%

$75.48

$100.81

QURE

$8,271,000.0

0.01%

Added 9.64%

468,357

$17.66

$25.65

Added 45.24%

$3.73

$19.18

QTWO

$14,359,000.0

0.01%

Added 364.41%

142,666

$100.65

$57.02

Reduced 43.35%

$40.6

$112.82

QQQE

$17,954,000.0

0.01%

Added 33.33%

200,000

$89.77

$102.55

Added 14.24%

$81.45

$96.39

QQEW

$6,248,000.0

0.01%

No Change

50,000

$124.96

$134.51

Added 7.64%

$113.15

$133.76

QNST

$7,676,000.0

0.01%

Added 537.37%

332,763

$23.07

$12.24

Reduced 46.94%

$11.95

$26.27

FLOT

$6,278,000.0

0.01%

Reduced 45.59%

123,392

$50.88

$50.93

Added 0.1%

$50.28

$51.16

QFIN

$11,897,000.0

0.01%

Reduced 16.33%

309,984

$38.38

$16.08

Reduced 58.1%

$13.71

$40.31

BILL

$8,092,000.0

0.01%

No Change

95,526

$84.71

$48.94

Reduced 42.23%

$43.11

$97.86

BILI

$15,903,000.0

0.01%

Reduced 61.07%

878,175

$18.11

$31.53

Added 74.1%

$8.82

$31.77

BIL

$6,907,000.0

0.01%

Reduced 77.3%

75,550

$91.43

$91.44

Added 0.01%

$91.29

$91.83

WHR

$9,359,000.0

0.01%

Added 178.26%

81,761

$114.48

$86.52

Reduced 24.42%

$84.18

$132.09

WGO

$15,369,000.0

0.01%

Added 1930.18%

321,662

$47.78

$48.79

Added 2.11%

$45.44

$74.1

VXUS

$9,078,000.0

0.01%

Added 8.54%

154,056

$58.93

$81.05

Added 37.54%

$56.48

$65.52

VTWG

$9,456,000.0

0.01%

No Change

45,000

$210.14

$248.07

Added 18.05%

$176.55

$231.13

DCI

$6,478,000.0

0.01%

Added 82.75%

96,192

$67.35

$109.03

Added 61.89%

$64.06

$78.95

DBX

$12,044,000.0

0.01%

Reduced 27.85%

400,938

$30.04

$25.0

Reduced 16.78%

$20.68

$33.43

QLYS

$9,007,000.0

0.01%

Added 1.45%

64,241

$140.22

$110.8

Reduced 20.98%

$119.17

$200.9

SNEX

$9,519,000.0

0.01%

No Change

97,172

$97.97

$120.54

Added 23.04%

$61.68

$109.16

SNAP

$16,206,000.0

0.01%

Reduced 12.68%

1,504,772

$10.77

$5.22

Reduced 51.53%

$8.29

$17.5

SMTC

$12,627,000.0

0.01%

Added 471.35%

204,159

$61.85

$86.5

Added 39.85%

$18.72

$79.52

SMPL

$8,432,000.0

0.01%

Added 138.44%

216,341

$38.98

$17.33

Reduced 55.54%

$30.0

$41.24

SMMT

$8,800,000.0

0.01%

No Change

493,189

$17.85

$14.99

Reduced 16.02%

$2.1

$33.89

CACI

$17,355,000.0

0.01%

Reduced 27.14%

42,953

$404.06

$618.5

Added 53.07%

$326.6

$588.26

LTH

$6,329,000.0

0.01%

No Change

286,155

$22.12

$29.82

Added 34.81%

$11.89

$28.86

MEDP

$18,068,000.0

0.01%

Reduced 31.97%

54,385

$332.23

$542.04

Added 63.15%

$286.76

$459.77

MCHI

$7,265,000.0

0.01%

Added 0.2%

155,040

$46.86

$61.67

Added 31.6%

$35.9

$59.79

MBB

$7,608,000.0

0.01%

Reduced 89.55%

82,990

$91.68

$95.53

Added 4.2%

$89.16

$96.76

AN

$8,933,000.0

0.01%

Added 13.87%

52,599

$169.84

$216.65

Added 27.56%

$136.35

$197.18

ARGX

$6,292,000.0

0.01%

Added 138.4%

10,232

$615.0

$811.45

Added 31.94%

$349.86

$678.21

THC

$10,000,000.0

0.01%

Reduced 12.46%

79,226

$126.23

$201.37

Added 59.53%

$79.0

$171.2

TGI

$6,971,000.0

0.01%

Reduced 16.93%

373,625

$18.66

$0.0

Reduced 100.0%

$0.0

TFX

$16,799,000.0

0.01%

Added 46.34%

94,389

$177.98

$108.42

Reduced 39.08%

$171.69

$256.85

TFLO

$9,248,000.0

0.01%

Added 145.72%

183,256

$50.47

$50.53

Added 0.12%

$50.36

$50.71

TECK

$11,484,000.0

0.01%

Added 100.11%

283,346

$40.53

$55.01

Added 35.73%

$36.5

$55.13

NTSX

$14,932,000.0

0.01%

Reduced 6.83%

319,826

$46.69

$55.23

Added 18.29%

$39.72

$49.36

NTR

$14,132,000.0

0.01%

Reduced 42.6%

315,816

$44.75

$68.61

Added 53.32%

$43.7

$60.87

NTNX

$8,676,000.0

0.01%

Added 27.14%

141,820

$61.18

$40.26

Reduced 34.19%

$43.35

$75.8

NTES

$14,808,000.0

0.01%

Added 4.76%

166,000

$89.21

$122.92

Added 37.79%

$75.85

$114.5

NSIT

$7,517,000.0

0.01%

Added 90.09%

49,426

$152.1

$89.14

Reduced 41.39%

$146.56

$228.07

MANH

$10,105,000.0

0.01%

Reduced 47.33%

37,395

$270.24

$145.07

Reduced 46.32%

$205.12

$312.6

LBRDK

$18,584,000.0

0.01%

Reduced 0.58%

248,594

$74.76

$53.76

Reduced 28.09%

$46.46

$101.5

LBRDA

$7,247,000.0

0.01%

Added 82.89%

97,465

$74.36

$53.64

Reduced 27.86%

$47.17

$100.44

CLBT

$7,537,000.0

0.01%

No Change

342,152

$22.03

$14.17

Reduced 35.68%

$8.73

$23.5

TRUP

$16,247,000.0

0.01%

Added 170.65%

337,093

$48.2

$33.17

Reduced 31.18%

$19.69

$57.9

TRU

$6,263,000.0

0.01%

Reduced 28.9%

67,556

$92.71

$73.48

Reduced 20.74%

$66.07

$113.17

CHK

$7,734,000.0

0.01%

No Change

77,698

$99.55

$0.0

Reduced 100.0%

$0.0

CHH

$7,529,000.0

0.01%

Added 91.33%

53,034

$141.98

$109.28

Reduced 23.03%

$108.91

$153.81

CHE

$9,176,000.0

0.01%

Reduced 34.35%

17,320

$529.8

$447.74

Reduced 15.49%

$512.12

$654.62

LSCC

$11,037,000.0

0.01%

Reduced 22.59%

194,836

$56.65

$86.41

Added 52.53%

$40.65

$85.69

LPLA

$9,135,000.0

0.01%

Reduced 54.91%

27,979

$326.51

$385.14

Added 17.96%

$187.19

$356.37

AVDX

$7,052,000.0

0.01%

No Change

682,015

$10.34

$0.0

Reduced 100.0%

$0.0

BTEGF

$7,354,000.0

0.01%

Added 42.38%

2,850,544

$2.58

$0.0

Reduced 100.0%

$0.0

ONTO

$12,263,000.0

0.01%

No Change

73,579

$166.67

$208.5

Added 25.1%

$145.15

$238.93

OLLI

$10,944,000.0

0.01%

Added 286.59%

99,743

$109.73

$112.5

Added 2.52%

$68.05

$120.03

OLED

$9,011,000.0

0.01%

Added 16.94%

61,641

$146.2

$121.11

Reduced 17.16%

$143.25

$237.0

OHI

$6,604,000.0

0.01%

Reduced 22.91%

174,489

$37.85

$45.28

Added 19.63%

$27.53

$44.42

BWXT

$10,066,000.0

0.01%

Added 93.92%

90,376

$111.39

$197.19

Added 77.03%

$80.48

$136.31

LW

$17,581,000.0

0.01%

Added 21.27%

263,078

$66.83

$50.12

Reduced 25.0%

$52.99

$109.41

NWS

$11,110,000.0

0.01%

Added 46.29%

365,124

$30.43

$25.65

Reduced 15.71%

$23.99

$32.87

NVS

$9,534,000.0

0.01%

Added 278.44%

97,978

$97.31

$156.42

Added 60.74%

$92.35

$120.92

NVMI

$13,388,000.0

0.01%

Added 209.19%

67,981

$196.95

$459.95

Added 133.54%

$142.53

$266.13

SOXL

$8,193,000.0

0.01%

Added 117087.5%

300,000

$27.31

$61.75

Added 126.11%

$23.5

$70.08

CIEN

$9,459,000.0

0.01%

Added 157.88%

111,536

$84.81

$271.32

Added 219.92%

$43.3

$91.82

MSA

$7,954,000.0

0.01%

Added 414.78%

47,983

$165.77

$193.13

Added 16.5%

$153.79

$200.61

MRUS

$7,886,000.0

0.01%

Reduced 3.6%

187,548

$42.05

$90.0

Added 114.03%

$33.6

$61.61

DT

$6,461,000.0

0.01%

No Change

118,895

$54.35

$33.71

Reduced 37.98%

$39.42

$61.41

ELS

$7,839,000.0

0.01%

Reduced 36.82%

117,712

$66.6

$65.48

Reduced 1.68%

$59.82

$76.6

EGO

$8,191,000.0

0.01%

Added 231.69%

550,876

$14.87

$39.02

Added 162.41%

$9.72

$19.06

ZETA

$11,361,000.0

0.01%

No Change

631,530

$17.99

$16.89

Reduced 6.11%

$9.35

$38.2

NGD

$6,528,000.0

0.01%

Reduced 2.23%

2,632,526

$2.48

$10.57

Added 326.21%

$1.09

$3.25

SQM

$7,787,000.0

0.01%

Added 40.86%

214,169

$36.36

$71.48

Added 96.59%

$32.24

$51.9

SPYD

$9,215,000.0

0.01%

Added 3189.98%

213,125

$43.24

$47.03

Added 8.77%

$37.35

$47.52

SPXN

$6,294,000.0

0.01%

No Change

100,000

$62.95

$75.11

Added 19.32%

$52.08

$65.44

CADE

$8,061,000.0

0.01%

No Change

233,999

$34.45

$42.11

Added 22.24%

$24.99

$40.2

SPB

$9,854,000.0

0.01%

Reduced 4.49%

116,632

$84.49

$75.72

Reduced 10.38%

$77.62

$96.74

DKS

$11,554,000.0

0.01%

Reduced 2.51%

50,493

$228.84

$208.29

Reduced 8.98%

$148.92

$239.3

ETSY

$15,285,000.0

0.01%

Added 26.04%

289,006

$52.89

$57.82

Added 9.32%

$47.1

$80.3

ESGV

$12,198,000.0

0.01%

No Change

120,000

$101.65

$120.65

Added 18.69%

$86.2

$109.32

ACLS

$8,125,000.0

0.01%

Added 305.36%

116,290

$69.87

$86.08

Added 23.2%

$66.75

$158.61

XAR

$10,960,000.0

0.01%

Added 372.25%

66,096

$165.82

$272.23

Added 64.17%

$127.75

$180.76

ZIM

$16,381,000.0

0.01%

No Change

762,979

$21.47

$20.68

Reduced 3.68%

$9.08

$30.15

ROKU

$8,156,000.0

0.01%

Reduced 79.22%

109,714

$74.34

$85.85

Added 15.48%

$48.33

$99.8

ROG

$10,938,000.0

0.01%

Reduced 14.8%

107,650

$101.61

$105.93

Added 4.25%

$93.81

$134.07

BBD

$13,762,000.0

0.01%

Added 431.26%

7,205,238

$1.91

$3.98

Added 108.38%

$1.84

$3.36

RKT

$11,037,000.0

0.01%

No Change

980,229

$11.26

$18.88

Added 67.67%

$10.06

$21.38

SPHB

$12,690,000.0

0.01%

Added 50.45%

143,151

$88.65

$123.0

Added 38.75%

$75.86

$96.05

NOV

$14,179,000.0

0.01%

No Change

971,190

$14.6

$18.91

Added 29.52%

$13.95

$21.23

NOBL

$9,925,000.0

0.01%

Reduced 65.12%

99,700

$99.55

$113.85

Added 14.36%

$93.46

$108.79

NIO

$11,140,000.0

0.01%

Reduced 54.08%

2,555,132

$4.36

$5.04

Added 15.6%

$3.61

$7.71

MIRM

$10,818,000.0

0.01%

No Change

261,644

$41.35

$100.47

Added 142.97%

$23.14

$48.89

MGV

$12,491,000.0

0.01%

Added 2499900.0%

100,000

$124.91

$153.18

Added 22.63%

$110.14

$133.82

MP

$14,886,000.0

0.01%

No Change

954,257

$15.6

$61.26

Added 292.69%

$10.02

$24.01

MMSI

$14,987,000.0

0.01%

Reduced 5.93%

154,954

$96.72

$82.5

Reduced 14.7%

$70.7

$108.08

MLCO

$11,633,000.0

0.01%

Added 206.48%

2,009,189

$5.79

$6.35

Added 9.67%

$4.78

$9.39

ASND

$13,770,000.0

0.01%

Reduced 44.03%

100,023

$137.67

$222.15

Added 61.36%

$111.09

$161.0

ARW

$7,567,000.0

0.01%

Reduced 52.62%

66,894

$113.12

$158.6

Added 40.21%

$108.51

$137.8

TAL

$14,914,000.0

0.01%

Reduced 32.12%

1,488,466

$10.02

$12.49

Added 24.65%

$7.35

$15.52

MSGE

$15,900,000.0

0.01%

No Change

394,364

$40.32

$60.85

Added 50.92%

$32.4

$44.14

SYNA

$16,387,000.0

0.01%

Added 169.15%

214,722

$76.32

$89.23

Added 16.92%

$67.83

$115.85

MKSI

$9,701,000.0

0.01%

Added 26.12%

92,932

$104.39

$242.96

Added 132.74%

$97.54

$147.4

MKL

$8,722,000.0

0.01%

Reduced 9.53%

5,053

$1,726.23

$2,102.15

Added 21.78%

$1,342.66

$1,811.81

SUPN

$10,581,000.0

0.01%

Added 248.05%

292,629

$36.16

$51.65

Added 42.84%

$25.53

$39.37

SUN

$11,963,000.0

0.01%

No Change

222,876

$53.68

$57.6

Added 7.3%

$49.45

$64.89

SUI

$9,526,000.0

0.01%

Reduced 26.99%

77,470

$122.97

$125.69

Added 2.21%

$110.98

$147.83

SU

$10,743,000.0

0.01%

Added 200.34%

301,095

$35.68

$53.8

Added 50.78%

$31.25

$41.95

ATHM

$9,096,000.0

0.01%

Added 34.02%

350,557

$25.95

$20.9

Reduced 19.46%

$21.89

$34.7

ASX

$6,917,000.0

0.01%

Added 25.1%

686,944

$10.07

$20.89

Added 107.45%

$8.1

$12.86

ASR

$13,664,000.0

0.01%

Reduced 15.39%

53,038

$257.63

$367.92

Added 42.81%

$248.88

$357.9

ASO

$6,314,000.0

0.01%

No Change

109,760

$57.53

$59.13

Added 2.78%

$44.73

$75.73

TAK

$6,628,000.0

0.01%

Added 15448.98%

500,677

$13.24

$17.89

Added 35.12%

$12.58

$15.08

ILF

$13,310,000.0

0.01%

Added 373.28%

636,539

$20.91

$36.04

Added 72.36%

$20.83

$29.05

IJR

$15,626,000.0

0.01%

Reduced 29.16%

135,625

$115.22

$131.97

Added 14.54%

$101.85

$128.61

IGIB

$9,028,000.0

0.01%

Reduced 47.17%

175,275

$51.51

$53.97

Added 4.78%

$49.91

$54.1

IEMG

$8,710,000.0

0.01%

Added 883.72%

166,800

$52.22

$73.67

Added 41.08%

$48.31

$59.0

ICLN

$13,206,000.0

0.01%

Added 5.0%

1,160,541

$11.38

$18.61

Added 63.53%

$11.03

$15.25

ICFI

$10,755,000.0

0.01%

Added 411.75%

90,226

$119.21

$87.07

Reduced 26.96%

$114.99

$179.67

AMH

$7,760,000.0

0.01%

Reduced 53.65%

207,384

$37.42

$30.84

Reduced 17.58%

$33.75

$41.41

VECO

$6,531,000.0

0.01%

Reduced 17.83%

243,723

$26.8

$30.69

Added 14.51%

$25.52

$49.25

ACIW

$12,509,000.0

0.01%

Added 194.62%

240,978

$51.91

$42.28

Reduced 18.55%

$28.79

$59.71

UNFI

$10,078,000.0

0.01%

Added 241.13%

369,043

$27.31

$40.69

Added 48.99%

$8.58

$32.2

LCID

$6,851,000.0

0.01%

No Change

2,268,797

$3.02

$10.86

Added 259.6%

$1.93

$4.43

PINS

$14,467,000.0

0.01%

Added 39.05%

498,886

$29.0

$19.6

Reduced 32.41%

$27.0

$45.19

SCVL

$6,741,000.0

0.01%

Added 241.16%

203,805

$33.08

$20.55

Reduced 37.88%

$25.27

$46.92

SCS

$7,680,000.0

0.01%

Added 13.55%

649,790

$11.82

$16.14

Added 36.55%

$10.9

$14.74

SCHO

$17,772,000.0

0.01%

Added 147.6%

738,661

$24.06

$24.35

Added 1.21%

$23.85

$48.79

AXSM

$15,708,000.0

0.01%

Added 1251.93%

185,661

$84.61

$182.55

Added 115.75%

$64.11

$105.0

SATS

$10,701,000.0

0.01%

Added 588.15%

467,317

$22.9

$111.61

Added 387.38%

$11.83

$30.08

RYT

$13,122,000.0

0.01%

Added 2.94%

350,688

$37.42

$282.01

Added 653.63%

$213.47

$298.19

INTA

$12,626,000.0

0.01%

No Change

197,015

$64.09

$23.92

Reduced 62.68%

$30.36

$72.0

CPB

$16,747,000.0

0.01%

Added 20.78%

399,899

$41.88

$28.83

Reduced 31.16%

$37.61

$52.81

PAYO

$10,198,000.0

0.01%

No Change

1,015,780

$10.04

$6.33

Reduced 36.95%

$4.22

$11.29

CNK

$10,032,000.0

0.01%

Reduced 50.2%

323,822

$30.98

$25.77

Reduced 16.82%

$13.45

$36.28

PKX

$11,022,000.0

0.01%

Added 0.46%

254,219

$43.36

$63.27

Added 45.92%

$42.35

$86.52

BND

$9,085,000.0

0.01%

Reduced 88.17%

126,343

$71.91

$74.23

Added 3.23%

$70.37

$75.67

BMRN

$9,671,000.0

0.01%

Reduced 2.15%

147,137

$65.73

$58.13

Reduced 11.56%

$60.63

$94.85

HST

$16,751,000.0

0.01%

Added 19.98%

956,122

$17.52

$19.35

Added 10.45%

$15.71

$21.31

HSIC

$15,366,000.0

0.01%

Added 22.02%

222,057

$69.2

$79.72

Added 15.2%

$63.67

$82.63

HRL

$14,879,000.0

0.01%

Added 14.02%

474,327

$31.37

$24.93

Reduced 20.53%

$28.51

$36.86

VEA

$11,356,000.0

0.01%

Added 7195.88%

237,481

$47.82

$67.37

Added 40.88%

$46.72

$53.4

UTHR

$12,742,000.0

0.01%

Added 5.62%

36,114

$352.84

$485.36

Added 37.56%

$208.62

$417.82

USRT

$9,622,000.0

0.01%

Added 36.95%

167,909

$57.31

$60.43

Added 5.44%

$49.12

$63.22

USFD

$18,343,000.0

0.01%

Added 16.3%

271,916

$67.46

$90.33

Added 33.9%

$44.82

$72.84

IBKR

$13,211,000.0

0.01%

Added 399.15%

74,783

$176.67

$74.59

Reduced 57.78%

$88.22

$194.87

INGR

$13,622,000.0

0.01%

Added 101.12%

99,027

$137.56

$120.11

Reduced 12.69%

$107.2

$155.44

CROX

$10,508,000.0

0.01%

Added 90.28%

95,944

$109.53

$85.81

Reduced 21.66%

$94.5

$165.32

CRL

$16,629,000.0

0.01%

Added 13.78%

90,083

$184.6

$189.21

Added 2.5%

$160.85

$275.0

CRI

$14,092,000.0

0.01%

Added 829.87%

260,048

$54.19

$36.79

Reduced 32.11%

$50.25

$88.03

HYLB

$8,341,000.0

0.01%

Reduced 16.08%

231,184

$36.08

$36.91

Added 2.3%

$34.71

$36.94

HUN

$7,861,000.0

0.01%

Added 174.48%

436,005

$18.03

$13.46

Reduced 25.35%

$15.95

$27.01

HUBS

$13,742,000.0

0.01%

Reduced 80.23%

19,723

$696.77

$232.58

Reduced 66.62%

$434.84

$762.47

CSTL

$6,639,000.0

0.01%

No Change

249,128

$26.65

$32.75

Added 22.89%

$16.97

$35.84

CSL

$12,789,000.0

0.01%

Added 57.31%

34,674

$368.84

$403.86

Added 9.49%

$302.08

$481.26

CRTO

$9,980,000.0

0.01%

Reduced 42.32%

252,299

$39.56

$19.19

Reduced 51.49%

$25.12

$49.93

COUR

$6,611,000.0

0.01%

No Change

777,833

$8.5

$5.91

Reduced 30.47%

$6.29

$20.73

INSM

$12,911,000.0

0.01%

Reduced 40.98%

187,016

$69.04

$149.86

Added 117.06%

$21.92

$80.53

CRS

$9,529,000.0

0.01%

Added 65.53%

56,154

$169.71

$365.11

Added 115.14%

$58.87

$213.41

JXN

$8,281,000.0

0.01%

No Change

95,107

$87.08

$119.69

Added 37.45%

$48.0

$115.22

JPST

$8,087,000.0

0.01%

Reduced 79.53%

160,555

$50.37

$50.65

Added 0.56%

$50.2

$50.75

APLD

$7,354,000.0

0.01%

No Change

962,569

$7.64

$34.95

Added 357.46%

$2.36

$11.25

APLD

$7,354,000.0

0.01%

No Change

962,569

$7.64

$34.95

Added 357.46%

$2.36

$11.25

TS

$11,569,000.0

0.01%

Added 502.42%

306,146

$37.79

$46.91

Added 24.13%

$27.24

$40.73

JBSS

$6,295,000.0

0.01%

Added 78.84%

72,273

$87.11

$78.61

Reduced 9.76%

$79.07

$108.96

IYM

$7,507,000.0

0.01%

No Change

50,000

$150.16

$176.81

Added 17.75%

$128.19

$153.55

ARCO

$8,989,000.0

0.01%

Reduced 17.39%

1,234,769

$7.28

$8.55

Added 17.45%

$7.02

$13.2

ARCC

$11,115,000.0

0.01%

Added 184.92%

507,795

$21.89

$19.31

Reduced 11.79%

$19.32

$23.44

AR

$6,427,000.0

0.01%

Reduced 24.88%

183,386

$35.05

$34.37

Reduced 1.94%

$20.56

$41.43

OZK

$14,327,000.0

0.01%

Added 3.17%

321,758

$44.53

$51.4

Added 15.43%

$37.43

$51.5

IVW

$9,089,000.0

0.01%

Reduced 44.84%

89,527

$101.53

$121.22

Added 19.39%

$77.2

$106.33

SKM

$10,711,000.0

0.01%

No Change

509,104

$21.04

$28.42

Added 35.08%

$19.88

$24.58

AVPT

$7,725,000.0

0.01%

No Change

467,936

$16.51

$10.57

Reduced 35.98%

$7.08

$19.16

SHY

$8,050,000.0

0.01%

Added 3063.82%

98,205

$81.98

$82.86

Added 1.07%

$80.91

$83.3

SHOP

$11,727,000.0

0.01%

Reduced 3.37%

110,290

$106.33

$112.05

Added 5.38%

$48.56

$120.72

SFM

$6,815,000.0

0.01%

Reduced 31.22%

53,633

$127.07

$67.32

Reduced 47.02%

$48.98

$155.64

BWA

$13,879,000.0

0.01%

Added 44.51%

436,609

$31.79

$52.23

Added 64.3%

$29.51

$38.23

BURL

$11,173,000.0

0.01%

Reduced 3.28%

39,196

$285.06

$311.63

Added 9.32%

$174.64

$298.89

OC

$18,453,000.0

0.01%

Added 28.74%

108,348

$170.32

$135.74

Reduced 20.3%

$138.7

$214.53

NYT

$8,115,000.0

0.01%

Added 89.89%

155,909

$52.05

$68.11

Added 30.85%

$41.55

$58.16

LKQ

$17,920,000.0

0.01%

Added 52.83%

487,642

$36.75

$34.58

Reduced 5.9%

$35.56

$53.68

LEGN

$7,939,000.0

0.01%

No Change

243,989

$32.54

$17.1

Reduced 47.45%

$30.17

$70.13

SKYY

$7,148,000.0

0.01%

Added 263.37%

60,014

$119.12

$112.67

Reduced 5.41%

$83.45

$131.13

U

$8,710,000.0

0.01%

No Change

387,664

$22.47

$25.11

Added 11.75%

$13.9

$35.56

TXRH

$16,403,000.0

0.01%

Added 79.74%

90,914

$180.43

$190.97

Added 5.84%

$121.79

$206.04

TXG

$9,083,000.0

0.01%

No Change

632,531

$14.36

$18.61

Added 29.6%

$12.95

$51.22

APA

$14,672,000.0

0.01%

No Change

635,458

$23.09

$27.46

Added 18.93%

$20.32

$36.05

ITT

$13,712,000.0

0.01%

Added 255.68%

95,972

$142.88

$206.87

Added 44.79%

$118.58

$161.13

IONS

$8,898,000.0

0.01%

Added 45.17%

254,521

$34.96

$86.5

Added 147.43%

$31.4

$52.49

URA

$12,979,000.0

0.01%

Reduced 47.77%

484,660

$26.78

$52.16

Added 94.77%

$22.79

$33.99

UNM

$15,170,000.0

0.01%

Added 79.03%

207,736

$73.03

$74.56

Added 2.1%

$46.39

$77.63

ANF

$7,679,000.0

0.01%

Added 8.89%

51,377

$149.47

$97.66

Reduced 34.66%

$100.84

$196.99

IYK

$6,559,000.0

0.01%

No Change

100,000

$65.59

$75.1

Added 14.5%

$63.18

$72.29

IXJ

$8,301,000.0

0.01%

No Change

96,559

$85.97

$100.36

Added 16.74%

$85.21

$101.31

KBWB

$10,226,000.0

0.01%

Added 46.11%

156,483

$65.35

$90.6

Added 38.64%

$46.87

$71.78

CNQ

$7,406,000.0

0.01%

Added 66.46%

239,932

$30.87

$39.1

Added 26.66%

$29.23

$41.29

PGNY

$10,556,000.0

0.01%

No Change

611,997

$17.25

$21.95

Added 27.25%

$13.39

$42.08

PFFD

$6,728,000.0

0.01%

Reduced 51.1%

344,854

$19.51

$19.27

Reduced 1.23%

$19.06

$21.08

BRC

$13,631,000.0

0.01%

Added 15.6%

184,582

$73.85

$92.28

Added 24.96%

$56.09

$77.68

BRBR

$15,634,000.0

0.01%

No Change

207,522

$75.34

$19.52

Reduced 74.09%

$48.06

$79.9

PDBC

$18,250,000.0

0.01%

Reduced 32.3%

1,405,000

$12.99

$14.26

Added 9.78%

$12.6

$14.55

PCVX

$7,470,000.0

0.01%

No Change

91,265

$81.86

$56.15

Reduced 31.41%

$58.1

$121.06

PCTY

$7,552,000.0

0.01%

Added 393.6%

37,864

$199.47

$117.85

Reduced 40.92%

$129.94

$215.68

PBR

$6,459,000.0

0.01%

Added 272.05%

502,302

$12.86

$14.87

Added 15.63%

$12.55

$17.91

PBH

$15,922,000.0

0.01%

Added 1073.27%

203,903

$78.09

$66.33

Reduced 15.06%

$60.0

$86.36

SEM

$10,403,000.0

0.01%

Added 1965.54%

551,912

$18.85

$15.69

Reduced 16.76%

$13.84

$22.08

IWL

$16,135,000.0

0.01%

Added 183.72%

111,500

$144.71

$171.08

Added 18.22%

$117.62

$150.24

YALA

$1,837,000.0

0.0%

No Change

452,690

$4.06

$7.1

Added 74.88%

$3.71

$5.54

XYLD

$1,107,000.0

0.0%

Added 220083.33%

26,422

$41.9

$40.8

Reduced 2.63%

$37.93

$43.43

ACIU

$5,000.0

0.0%

Reduced 11.57%

2,003

$2.7

$3.14

Added 16.3%

$2.25

$4.98

ACHL

$57,000.0

0.0%

No Change

50,189

$1.14

$0.0

Reduced 100.0%

$0.0

ACHC

$641,000.0

0.0%

Reduced 94.16%

16,189

$39.65

$13.37

Reduced 66.28%

$36.5

$87.77

ACET

$0.0

0.0%

No Change

894

$0.96

$7.03

Added 632.29%

$0.81

$3.62

ACEL

$369,000.0

0.0%

No Change

34,555

$10.68

$11.28

Added 5.62%

$9.37

$12.96

ACCO

$361,000.0

0.0%

Added 162.74%

68,817

$5.25

$4.06

Reduced 22.67%

$4.37

$6.62

ACCD

$294,000.0

0.0%

No Change

86,134

$3.42

$0.0

Reduced 100.0%

$0.0

ACAD

$5,293,000.0

0.0%

Added 29.0%

288,471

$18.35

$23.56

Added 28.39%

$14.15

$29.29

ACA

$740,000.0

0.0%

Reduced 29.99%

7,655

$96.74

$124.74

Added 28.94%

$72.75

$113.43

AC

$1,000.0

0.0%

No Change

46

$34.26

$0.0

Reduced 100.0%

$0.0

ABUS

$810,000.0

0.0%

Reduced 19.05%

247,996

$3.27

$3.84

Added 17.43%

$2.27

$4.72

XYF

$18,000.0

0.0%

No Change

2,200

$8.33

$5.26

Reduced 36.85%

$3.48

$8.59

XSW

$1,889,000.0

0.0%

No Change

10,000

$188.96

$155.57

Reduced 17.67%

$136.84

$206.0

XSOE

$0.0

0.0%

Reduced 67.65%

11

$30.45

$42.33

Added 39.01%

$27.34

$34.24

EBS

$4,000.0

0.0%

Reduced 98.59%

445

$9.56

$10.92

Added 14.23%

$1.42

$15.1

EBR

$181,000.0

0.0%

Reduced 3.61%

31,811

$5.72

$0.0

Reduced 100.0%

$0.0

EBND

$0.0

0.0%

No Change

8

$19.5

$21.65

Added 11.03%

$19.44

$21.43

EBMT

$1,000.0

0.0%

No Change

78

$15.33

$23.45

Added 52.97%

$12.32

$17.62

EBF

$670,000.0

0.0%

Reduced 14.14%

31,798

$21.09

$20.41

Reduced 3.22%

$18.88

$25.75

EBC

$498,000.0

0.0%

No Change

28,874

$17.25

$21.89

Added 26.9%

$12.22

$19.4

EB

$165,000.0

0.0%

Reduced 43.97%

49,323

$3.36

$4.4

Added 30.95%

$2.51

$9.2

EAGG

$4,000.0

0.0%

Reduced 94.56%

93

$46.44

$47.94

Added 3.23%

$45.55

$48.95

EAF

$231,000.0

0.0%

Added 4.79%

133,948

$1.73

$8.44

Added 387.86%

$0.52

$2.53

E

$407,000.0

0.0%

Added 57.5%

14,890

$27.36

$42.32

Added 54.68%

$26.12

$33.78

DYN

$1,578,000.0

0.0%

No Change

66,998

$23.56

$16.8

Reduced 28.69%

$13.99

$47.45

ZNTL

$534,000.0

0.0%

No Change

176,292

$3.03

$2.39

Reduced 21.12%

$2.16

$18.07

ZLAB

$517,000.0

0.0%

Added 1439.75%

19,755

$26.19

$18.0

Reduced 31.27%

$13.48

$36.6

ZIP

$422,000.0

0.0%

No Change

58,362

$7.24

$2.11

Reduced 70.86%

$6.51

$15.35

ZIMV

$416,000.0

0.0%

No Change

29,824

$13.95

$0.0

Reduced 100.0%

$0.0

ZI

$3,869,000.0

0.0%

No Change

368,220

$10.51

$0.0

Reduced 100.0%

$0.0

EDAP

$107,000.0

0.0%

Added 111.52%

48,650

$2.21

$4.73

Added 114.03%

$2.0

$8.5

ECVT

$123,000.0

0.0%

No Change

16,151

$7.64

$11.05

Added 44.63%

$6.02

$11.35

ECPG

$1,183,000.0

0.0%

Added 29.25%

24,776

$47.77

$57.75

Added 20.89%

$39.64

$54.55

ECH

$755,000.0

0.0%

Reduced 54.81%

30,178

$25.04

$45.24

Added 80.67%

$23.79

$29.57

DYAI

$0.0

0.0%

No Change

69

$1.75

$0.85

Reduced 51.43%

$0.93

$2.67

DY

$1,706,000.0

0.0%

Reduced 37.78%

9,805

$174.06

$400.47

Added 130.08%

$111.19

$207.2

DXPE

$2,789,000.0

0.0%

Added 193.82%

33,760

$82.62

$149.61

Added 81.08%

$31.56

$105.94

DXLG

$20,000.0

0.0%

Reduced 32.41%

7,498

$2.69

$0.63

Reduced 76.58%

$2.15

$4.51

DXJ

$2,887,000.0

0.0%

Added 51.18%

26,182

$110.29

$163.63

Added 48.36%

$85.3

$117.8

DXC

$468,000.0

0.0%

Added 83.21%

23,464

$19.98

$15.2

Reduced 23.92%

$14.79

$24.83

DX

$1,863,000.0

0.0%

Added 263.68%

147,298

$12.65

$14.07

Added 11.23%

$11.36

$13.13

DWAC

$357,000.0

0.0%

No Change

10,473

$34.1

$0.0

Reduced 100.0%

$0.0

DVY

$538,000.0

0.0%

Reduced 7.77%

4,105

$131.29

$155.44

Added 18.39%

$112.42

$144.09

DVAX

$1,977,000.0

0.0%

Added 373.08%

154,873

$12.77

$15.5

Added 21.38%

$9.74

$14.3

EC

$1,442,000.0

0.0%

Added 220.81%

182,166

$7.92

$12.23

Added 54.42%

$7.21

$12.9

EBTC

$364,000.0

0.0%

Reduced 17.7%

9,217

$39.54

$0.0

Reduced 100.0%

$0.0

EGHT

$205,000.0

0.0%

Reduced 48.1%

76,911

$2.67

$2.62

Reduced 1.87%

$1.51

$3.76

EGBN

$1,262,000.0

0.0%

Reduced 12.83%

48,489

$26.03

$27.58

Added 5.95%

$15.99

$30.94

EGAN

$180,000.0

0.0%

Reduced 0.47%

29,002

$6.23

$10.0

Added 60.51%

$4.71

$7.96

EFV

$526,000.0

0.0%

Added 134.67%

10,037

$52.47

$77.84

Added 48.35%

$50.28

$58.25

EFSC

$764,000.0

0.0%

Reduced 14.81%

13,553

$56.4

$59.89

Added 6.19%

$37.28

$63.13

EFG

$3,000.0

0.0%

Reduced 45.31%

35

$96.83

$119.49

Added 23.4%

$94.82

$108.91

EFC

$128,000.0

0.0%

Reduced 61.88%

10,565

$12.12

$13.0

Added 7.26%

$10.88

$13.46

EFAV

$0.0

0.0%

No Change

7

$70.71

$91.57

Added 29.5%

$67.29

$77.47

EEX

$17,000.0

0.0%

No Change

3,552

$4.82

$4.92

Added 2.07%

$3.92

$7.05

EEMA

$674,000.0

0.0%

No Change

8,605

$78.35

$102.14

Added 30.36%

$62.52

$82.13

EEFT

$419,000.0

0.0%

Reduced 4.87%

4,080

$102.84

$75.02

Reduced 27.05%

$91.07

$117.66

EE

$418,000.0

0.0%

No Change

13,821

$30.25

$37.11

Added 22.68%

$13.38

$32.99

EDU

$5,601,000.0

0.0%

No Change

87,283

$64.18

$62.72

Reduced 2.27%

$44.46

$98.2

EDU

$5,601,000.0

0.0%

No Change

87,283

$64.18

$62.72

Reduced 2.27%

$44.46

$98.2

EDR

$119,000.0

0.0%

No Change

3,826

$31.29

$0.0

Reduced 100.0%

$0.0

EDN

$1,793,000.0

0.0%

Added 1.68%

41,796

$42.91

$28.09

Reduced 34.54%

$13.78

$51.69

EDIT

$182,000.0

0.0%

Added 162.95%

144,060

$1.27

$1.82

Added 43.31%

$1.12

$11.58

ELYM

$79,000.0

0.0%

No Change

43,893

$1.8

$0.0

Reduced 100.0%

$0.0

ELY

$216,000.0

0.0%

Reduced 29.27%

27,494

$7.86

$0.0

Reduced 100.0%

$0.0

ELP

$97,000.0

0.0%

No Change

16,478

$5.93

$9.27

Added 56.32%

$5.72

$8.51

ELMD

$342,000.0

0.0%

No Change

11,589

$29.55

$29.11

Reduced 1.49%

$9.9

$35.07

ELF

$2,561,000.0

0.0%

Reduced 39.21%

20,400

$125.55

$82.09

Reduced 34.62%

$98.5

$221.83

ELEV

$3,000.0

0.0%

No Change

6,923

$0.56

$0.0

Reduced 100.0%

$0.0

ELAN

$444,000.0

0.0%

Reduced 85.91%

36,681

$12.11

$25.2

Added 108.09%

$11.11

$18.8

ELA

$0.0

0.0%

No Change

132

$7.18

$13.35

Added 85.93%

$4.16

$7.88

EIG

$255,000.0

0.0%

Reduced 32.36%

4,986

$51.23

$45.46

Reduced 11.26%

$38.67

$54.44

EIDO

$0.0

0.0%

No Change

30

$18.47

$17.6

Reduced 4.71%

$17.96

$23.62

EHTH

$2,000.0

0.0%

Added 0.66%

305

$9.4

$2.22

Reduced 76.38%

$3.58

$10.68

EHC

$3,267,000.0

0.0%

Reduced 7.84%

35,387

$92.35

$105.39

Added 14.12%

$69.95

$104.55

EH

$428,000.0

0.0%

No Change

27,209

$15.75

$11.92

Reduced 24.32%

$9.51

$22.98

EGY

$246,000.0

0.0%

Added 3.56%

56,485

$4.37

$4.84

Added 10.76%

$4.03

$7.51

EGRX

$67,000.0

0.0%

No Change

17,976

$3.73

$0.25

Reduced 93.3%

$0.0

$6.81

EGP

$6,132,000.0

0.0%

Reduced 17.07%

38,209

$160.49

$189.91

Added 18.33%

$155.1

$192.61

EMLP

$0.0

0.0%

Added 200.0%

3

$35.67

$40.77

Added 14.3%

$26.76

$38.3

EML

$221,000.0

0.0%

Added 12.31%

8,346

$26.54

$19.47

Reduced 26.64%

$22.63

$35.78

EMBC

$155,000.0

0.0%

No Change

7,540

$20.65

$10.87

Reduced 47.36%

$9.93

$21.48

DTM

$1,982,000.0

0.0%

No Change

19,936

$99.43

$128.58

Added 29.32%

$51.17

$114.39

DTC

$5,000.0

0.0%

No Change

4,663

$1.14

$0.0

Reduced 100.0%

$0.0

DSWL

$4,000.0

0.0%

Reduced 53.85%

1,800

$2.38

$3.6

Added 51.26%

$2.14

$2.74

DSP

$483,000.0

0.0%

No Change

25,476

$18.99

$10.35

Reduced 45.5%

$7.77

$21.74

DSI

$1,085,000.0

0.0%

Reduced 10.45%

9,842

$110.25

$129.84

Added 17.77%

$92.7

$115.78

DSGX

$2,114,000.0

0.0%

Added 106.97%

18,613

$113.6

$66.78

Reduced 41.21%

$84.12

$122.88

DSGN

$248,000.0

0.0%

No Change

40,289

$6.17

$10.27

Added 66.45%

$2.25

$7.77

DRVN

$205,000.0

0.0%

No Change

12,702

$16.14

$17.06

Added 5.7%

$10.59

$17.45

DRIV

$0.0

0.0%

No Change

7

$23.43

$32.63

Added 39.27%

$20.13

$25.46

DRH

$630,000.0

0.0%

Added 6.51%

69,847

$9.03

$9.56

Added 5.87%

$7.74

$10.0

DRD

$44,000.0

0.0%

Reduced 34.38%

5,110

$8.63

$32.98

Added 282.16%

$6.48

$12.7

DQ

$1,649,000.0

0.0%

Added 13.79%

84,853

$19.44

$23.74

Added 22.12%

$13.62

$30.85

EM

$1,000.0

0.0%

No Change

1,400

$0.72

$1.16

Added 61.11%

$0.46

$1.18

EP

$22,000.0

0.0%

No Change

2,946

$7.6

$3.57

Reduced 53.03%

$4.06

$8.46

EOSE

$1,270,000.0

0.0%

No Change

261,431

$4.86

$12.31

Added 153.29%

$0.61

$6.47

EOLS

$205,000.0

0.0%

Reduced 70.32%

18,624

$11.04

$4.5

Reduced 59.24%

$9.25

$17.82

ENVX

$610,000.0

0.0%

No Change

56,148

$10.87

$6.38

Reduced 41.31%

$5.7

$18.68

ENV

$1,822,000.0

0.0%

No Change

29,106

$62.62

$0.0

Reduced 100.0%

$0.0

ENTA

$408,000.0

0.0%

Added 100.81%

71,104

$5.75

$13.51

Added 134.96%

$4.71

$17.8

ENSG

$6,167,000.0

0.0%

Reduced 8.21%

46,422

$132.86

$197.8

Added 48.88%

$110.71

$158.45

ENS

$3,050,000.0

0.0%

Reduced 24.15%

33,007

$92.43

$172.22

Added 86.32%

$86.41

$112.53

ENR

$379,000.0

0.0%

Reduced 80.81%

10,873

$34.89

$23.4

Reduced 32.93%

$26.92

$39.52

ENOB

$14,000.0

0.0%

Added 58.59%

16,768

$0.84

$0.0

Reduced 100.0%

$0.0

ENLC

$669,000.0

0.0%

Reduced 72.49%

47,299

$14.15

$0.0

Reduced 100.0%

$0.0

ENIC

$75,000.0

0.0%

Reduced 33.41%

26,232

$2.88

$4.24

Added 47.22%

$2.51

$3.24

ENFN

$540,000.0

0.0%

No Change

52,507

$10.3

$0.0

Reduced 100.0%

$0.0

ENB

$1,485,000.0

0.0%

Reduced 34.54%

35,002

$42.43

$50.32

Added 18.6%

$32.85

$45.78

EMXC

$1,284,000.0

0.0%

Added 0.7%

23,162

$55.45

$81.82

Added 47.56%

$53.94

$63.25

EMX

$151,000.0

0.0%

Added 12.58%

87,700

$1.73

$0.0

Reduced 100.0%

$0.0

EPM

$20,000.0

0.0%

Reduced 42.18%

3,985

$5.23

$4.1

Reduced 21.61%

$4.59

$6.29

EPIX

$294,000.0

0.0%

Added 269.92%

164,595

$1.79

$0.0

Reduced 100.0%

$0.0

EPI

$329,000.0

0.0%

Added 43.01%

7,272

$45.27

$46.02

Added 1.66%

$41.65

$50.99

DOX

$5,716,000.0

0.0%

Reduced 44.47%

67,139

$85.14

$73.34

Reduced 13.86%

$74.41

$94.04

DORM

$617,000.0

0.0%

Reduced 76.84%

4,770

$129.55

$130.1

Added 0.42%

$79.43

$146.6

DOOO

$15,000.0

0.0%

Reduced 0.64%

310

$50.87

$0.0

Reduced 100.0%

$0.0

DON

$0.0

0.0%

No Change

7

$51.14

$55.78

Added 9.07%

$43.98

$55.92

DOMO

$192,000.0

0.0%

Reduced 33.69%

27,183

$7.08

$5.23

Reduced 26.13%

$6.11

$12.23

DOLE

$1,876,000.0

0.0%

No Change

138,574

$13.54

$16.23

Added 19.87%

$10.71

$17.12

DOG

$1,175,000.0

0.0%

No Change

44,294

$26.54

$22.61

Reduced 14.81%

$25.36

$30.06

DOCN

$449,000.0

0.0%

No Change

13,180

$34.07

$62.92

Added 84.68%

$26.63

$44.8

DNOW

$1,233,000.0

0.0%

Added 307.2%

94,821

$13.01

$16.76

Added 28.82%

$9.44

$15.65

DNN

$504,000.0

0.0%

No Change

275,918

$1.83

$3.69

Added 101.64%

$1.4

$2.47

DNLI

$324,000.0

0.0%

Reduced 42.29%

15,943

$20.38

$21.08

Added 3.43%

$14.56

$33.33

EPC

$237,000.0

0.0%

Reduced 71.66%

7,068

$33.6

$20.75

Reduced 38.24%

$31.2

$41.5

EPAC

$604,000.0

0.0%

No Change

14,705

$41.09

$42.67

Added 3.85%

$30.43

$51.91

ESGE

$5,000.0

0.0%

Reduced 96.22%

177

$33.39

$48.34

Added 44.77%

$30.4

$37.72

ESGD

$5,000.0

0.0%

Reduced 88.73%

77

$76.14

$101.64

Added 33.49%

$74.05

$85.04

ESE

$706,000.0

0.0%

Reduced 41.73%

5,301

$133.21

$253.1

Added 90.0%

$96.69

$154.0

ESCA

$23,000.0

0.0%

Reduced 27.23%

1,614

$14.28

$14.31

Added 0.21%

$12.34

$19.27

ESAB

$2,970,000.0

0.0%

No Change

24,765

$119.94

$134.05

Added 11.76%

$85.79

$135.97

ERTH

$54,000.0

0.0%

No Change

1,351

$40.44

$48.79

Added 20.65%

$38.76

$45.55

ERO

$146,000.0

0.0%

No Change

10,854

$13.48

$30.61

Added 127.08%

$12.78

$24.34

ERJ

$598,000.0

0.0%

Reduced 90.6%

16,316

$36.68

$0.0

Reduced 100.0%

$0.0

ERII

$582,000.0

0.0%

Added 0.84%

39,592

$14.7

$15.47

Added 5.24%

$12.26

$20.27

ERAS

$60,000.0

0.0%

No Change

24,225

$2.51

$12.29

Added 389.64%

$1.64

$3.45

EQX

$47,000.0

0.0%

No Change

9,382

$5.02

$14.56

Added 190.04%

$3.95

$6.5

EQNR

$1,968,000.0

0.0%

Added 130.74%

83,081

$23.69

$27.52

Added 16.17%

$21.85

$29.49

EQC

$1,000.0

0.0%

Reduced 99.51%

852

$1.77

$0.0

Reduced 100.0%

$0.0

EQBK

$75,000.0

0.0%

Reduced 44.94%

1,769

$42.42

$47.49

Added 11.95%

$30.44

$50.85

EPRT

$1,365,000.0

0.0%

Added 9.06%

43,639

$31.28

$31.75

Added 1.5%

$23.58

$34.88

EPR

$373,000.0

0.0%

Added 14.13%

8,431

$44.28

$56.25

Added 27.03%

$39.66

$50.26

DKL

$271,000.0

0.0%

No Change

6,211

$43.72

$52.59

Added 20.29%

$37.02

$47.67

DJCO

$533,000.0

0.0%

Reduced 29.69%

940

$567.99

$575.92

Added 1.4%

$309.22

$602.0

ETON

$4,000.0

0.0%

No Change

350

$13.32

$14.76

Added 10.81%

$3.03

$15.71

ETNB

$2,747,000.0

0.0%

No Change

351,331

$7.82

$0.0

Reduced 100.0%

$0.0

ETD

$776,000.0

0.0%

Reduced 16.37%

27,612

$28.11

$24.54

Reduced 12.7%

$26.53

$35.62

ESTA

$15,000.0

0.0%

Added 1.76%

347

$46.07

$68.79

Added 49.32%

$30.2

$60.12

ESSA

$33,000.0

0.0%

Reduced 29.02%

1,727

$19.5

$0.0

Reduced 100.0%

$0.0

ESRT

$326,000.0

0.0%

Added 11.4%

31,627

$10.32

$6.75

Reduced 34.59%

$8.78

$11.62

ESQ

$234,000.0

0.0%

Reduced 52.73%

2,944

$79.5

$115.37

Added 45.12%

$44.45

$90.0

ESPR

$337,000.0

0.0%

Added 24.23%

153,212

$2.2

$3.4

Added 54.55%

$1.58

$3.94

ESPO

$994,000.0

0.0%

Reduced 4.14%

11,933

$83.38

$94.87

Added 13.78%

$57.07

$89.58

ESNT

$2,397,000.0

0.0%

Added 19.55%

44,037

$54.44

$65.28

Added 19.91%

$50.66

$65.33

ESML

$0.0

0.0%

No Change

1

$42.0

$50.0

Added 19.05%

$36.4

$46.3

ESLT

$27,000.0

0.0%

Reduced 96.81%

108

$258.07

$665.0

Added 157.68%

$175.3

$308.96

ESI

$404,000.0

0.0%

Added 210.35%

15,899

$25.43

$29.94

Added 17.73%

$21.42

$29.78

ESGR

$1,541,000.0

0.0%

Reduced 26.02%

4,786

$322.05

$0.0

Reduced 100.0%

$0.0

EVER

$400,000.0

0.0%

Added 2.34%

20,028

$19.99

$18.09

Reduced 9.5%

$12.1

$28.09

EVCM

$28,000.0

0.0%

No Change

2,601

$11.01

$10.76

Reduced 2.27%

$6.22

$12.35

EVC

$21,000.0

0.0%

Reduced 38.03%

9,100

$2.35

$2.94

Added 25.11%

$1.33

$4.41

EVBN

$0.0

0.0%

Reduced 76.27%

14

$43.29

$0.0

Reduced 100.0%

$0.0

EUFN

$1,000.0

0.0%

No Change

41

$24.73

$38.21

Added 54.51%

$20.03

$25.09

ETWO

$319,000.0

0.0%

No Change

120,020

$2.66

$0.0

Reduced 100.0%

$0.0

DNB

$782,000.0

0.0%

No Change

62,828

$12.46

$0.0

Reduced 100.0%

$0.0

DMRC

$90,000.0

0.0%

Reduced 68.86%

2,429

$37.45

$5.41

Reduced 85.55%

$21.0

$48.32

DMLP

$1,000.0

0.0%

No Change

57

$33.33

$24.53

Reduced 26.4%

$28.41

$35.74

DMAC

$91,000.0

0.0%

Added 1.82%

16,800

$5.43

$8.14

Added 49.91%

$2.14

$6.41

DLX

$1,094,000.0

0.0%

Reduced 40.32%

48,472

$22.59

$27.8

Added 23.06%

$18.48

$24.87

DLTH

$0.0

0.0%

No Change

274

$3.09

$2.45

Reduced 20.71%

$2.8

$5.1

DLO

$5,719,000.0

0.0%

No Change

507,976

$11.26

$13.18

Added 17.05%

$6.58

$18.27

DLN

$14,000.0

0.0%

No Change

190

$78.56

$93.25

Added 18.7%

$66.92

$82.26

DLHC

$34,000.0

0.0%

Reduced 70.98%

4,317

$8.03

$5.87

Reduced 26.9%

$7.34

$17.58

DLB

$2,346,000.0

0.0%

Added 123.14%

30,041

$78.1

$64.85

Reduced 16.97%

$66.35

$86.37

EWM

$12,000.0

0.0%

Reduced 68.35%

507

$24.53

$29.57

Added 20.55%

$20.94

$27.49

EWL

$909,000.0

0.0%

Added 2144.33%

19,795

$45.96

$63.09

Added 37.27%

$45.04

$53.03

EWI

$4,032,000.0

0.0%

Added 487.12%

112,111

$35.97

$56.28

Added 56.46%

$32.89

$39.63

EWH

$2,904,000.0

0.0%

Reduced 48.34%

174,322

$16.66

$23.63

Added 41.84%

$14.64

$20.36

EWG

$84,000.0

0.0%

Reduced 59.38%

2,660

$31.82

$43.53

Added 36.8%

$28.72

$34.26

EWD

$67,000.0

0.0%

Added 5.03%

1,795

$37.33

$52.93

Added 41.79%

$36.48

$43.96

EWCZ

$376,000.0

0.0%

No Change

56,423

$6.67

$4.03

Reduced 39.58%

$4.8

$15.96

EWBC

$3,944,000.0

0.0%

Reduced 8.18%

41,187

$95.76

$122.5

Added 27.92%

$67.27

$113.95

EWA

$567,000.0

0.0%

Added 322.72%

23,799

$23.86

$28.23

Added 18.32%

$22.81

$27.23

EVTC

$350,000.0

0.0%

Reduced 70.35%

10,145

$34.53

$27.02

Reduced 21.75%

$28.76

$42.21

EVRI

$304,000.0

0.0%

Reduced 16.51%

22,570

$13.51

$0.0

Reduced 100.0%

$0.0

EVR

$3,743,000.0

0.0%

Added 8.68%

13,505

$277.19

$357.73

Added 29.06%

$168.04

$324.06

EVO

$27,000.0

0.0%

No Change

6,600

$4.16

$3.53

Reduced 15.14%

$2.85

$8.39

EVLV

$75,000.0

0.0%

No Change

19,006

$3.95

$5.49

Added 38.99%

$2.01

$5.73

EVI

$14,000.0

0.0%

Reduced 80.15%

861

$16.35

$23.5

Added 43.73%

$14.51

$25.5

EVH

$431,000.0

0.0%

Added 50.48%

38,325

$11.25

$2.85

Reduced 74.67%

$9.88

$35.0

DIVO

$0.0

0.0%

No Change

18

$41.17

$47.11

Added 14.43%

$36.9

$42.88

DIOD

$2,921,000.0

0.0%

Reduced 2.64%

47,380

$61.67

$60.84

Reduced 1.35%

$52.71

$86.74

DINO

$5,056,000.0

0.0%

No Change

144,273

$35.05

$58.59

Added 67.16%

$33.47

$64.16

DIN

$518,000.0

0.0%

Added 96.52%

17,217

$30.1

$36.0

Added 19.6%

$25.68

$51.35

DIBS

$23,000.0

0.0%

No Change

6,559

$3.54

$5.27

Added 48.87%

$3.37

$6.3

DHX

$2,000.0

0.0%

Reduced 5.39%

1,246

$1.77

$1.99

Added 12.43%

$1.45

$2.98

DHT

$496,000.0

0.0%

Reduced 13.89%

53,482

$9.29

$14.87

Added 60.06%

$8.67

$12.8

DHIL

$188,000.0

0.0%

Reduced 34.66%

1,218

$155.1

$171.0

Added 10.25%

$135.44

$173.25

DHC

$65,000.0

0.0%

No Change

28,434

$2.3

$6.37

Added 176.96%

$2.01

$4.24

DH

$313,000.0

0.0%

No Change

76,194

$4.11

$1.99

Reduced 51.58%

$3.19

$10.62

DGS

$0.0

0.0%

No Change

7

$48.86

$62.26

Added 27.43%

$47.18

$54.41

EWT

$3,971,000.0

0.0%

Added 2905.44%

76,729

$51.76

$70.05

Added 35.34%

$44.58

$57.69

EWS

$142,000.0

0.0%

Added 0.14%

6,509

$21.85

$28.49

Added 30.39%

$17.4

$23.25

EWRE

$760,000.0

0.0%

No Change

20,000

$38.0

$30.58

Reduced 19.53%

$28.08

$37.7

EWQ

$303,000.0

0.0%

Added 452.22%

8,471

$35.88

$46.4

Added 29.32%

$35.22

$42.6

EWP

$0.0

0.0%

No Change

13

$35.31

$56.46

Added 59.9%

$28.71

$35.77

FAF

$733,000.0

0.0%

Reduced 89.59%

11,742

$62.44

$67.34

Added 7.85%

$51.6

$70.92

FAD

$0.0

0.0%

No Change

4

$138.25

$168.49

Added 21.87%

$111.74

$150.37

FA

$131,000.0

0.0%

No Change

7,047

$18.73

$11.94

Reduced 36.25%

$14.01

$20.79

EZU

$613,000.0

0.0%

Added 370.58%

12,988

$47.2

$67.35

Added 42.69%

$46.02

$53.07

EYPT

$646,000.0

0.0%

No Change

86,809

$7.45

$13.3

Added 78.52%

$6.9

$30.99

EYEN

$0.0

0.0%

Added 3.67%

1,158

$0.15

$0.0

Reduced 100.0%

$0.0

EYE

$4,436,000.0

0.0%

Added 46.01%

425,788

$10.42

$28.92

Added 177.54%

$9.56

$24.11

EXTR

$911,000.0

0.0%

Reduced 31.72%

54,459

$16.74

$15.24

Reduced 8.96%

$10.5

$19.24

EXPO

$1,650,000.0

0.0%

Reduced 55.61%

18,521

$89.1

$79.79

Reduced 10.45%

$68.7

$115.75

EXPI

$1,165,000.0

0.0%

Added 18.64%

101,228

$11.51

$8.66

Reduced 24.76%

$8.91

$15.39

EXP

$4,217,000.0

0.0%

Reduced 45.75%

17,092

$246.76

$225.85

Reduced 8.47%

$204.27

$321.93

EXLS

$4,256,000.0

0.0%

Reduced 58.37%

95,913

$44.38

$31.7

Reduced 28.57%

$28.16

$50.11

EXK

$731,000.0

0.0%

No Change

199,998

$3.66

$11.36

Added 210.38%

$1.42

$5.67

EXFY

$667,000.0

0.0%

No Change

199,170

$3.35

$1.38

Reduced 58.81%

$1.24

$4.13

EWU

$115,000.0

0.0%

Added 267.68%

3,401

$33.9

$46.9

Added 38.35%

$31.58

$37.88

EWTX

$883,000.0

0.0%

No Change

33,082

$26.7

$29.1

Added 8.99%

$14.9

$38.12

FCCO

$7,000.0

0.0%

Added 227.84%

318

$24.0

$30.84

Added 28.5%

$15.4

$26.48

FCBC

$85,000.0

0.0%

Reduced 43.1%

2,058

$41.64

$41.31

Reduced 0.79%

$31.0

$49.02

FCAP

$0.0

0.0%

No Change

4

$32.0

$54.2

Added 69.38%

$26.03

$38.0

FC

$368,000.0

0.0%

Reduced 23.54%

9,795

$37.58

$19.49

Reduced 48.14%

$28.99

$44.46

FBRT

$188,000.0

0.0%

No Change

15,041

$12.54

$10.18

Reduced 18.82%

$11.96

$14.12

FBP

$1,371,000.0

0.0%

Reduced 0.63%

73,781

$18.59

$23.22

Added 24.91%

$15.96

$22.4

FBND

$0.0

0.0%

No Change

21

$44.86

$46.15

Added 2.88%

$44.01

$47.3

FBNC

$286,000.0

0.0%

Reduced 49.64%

6,525

$43.97

$62.23

Added 41.53%

$29.53

$50.34

FBMS

$202,000.0

0.0%

Reduced 46.66%

5,793

$35.0

$0.0

Reduced 100.0%

$0.0

FBK

$236,000.0

0.0%

Reduced 52.99%

4,588

$51.51

$61.61

Added 19.61%

$33.35

$58.88

FBIZ

$101,000.0

0.0%

Added 28.94%

2,183

$46.29

$59.85

Added 29.29%

$32.56

$52.22

FBHS

$4,546,000.0

0.0%

Reduced 5.15%

66,532

$68.33

$0.0

Reduced 100.0%

$0.0

FATE

$474,000.0

0.0%

Added 65.21%

287,711

$1.65

$1.14

Reduced 30.91%

$1.04

$8.83

FARO

$947,000.0

0.0%

Added 24.78%

37,360

$25.36

$0.0

Reduced 100.0%

$0.0

FANH

$49,000.0

0.0%

Reduced 2.7%

44,658

$1.1

$0.0

Reduced 100.0%

$0.0

FALN

$0.0

0.0%

Reduced 85.0%

3

$26.67

$27.45

Added 2.92%

$25.9

$27.43

FCN

$1,260,000.0

0.0%

Reduced 26.77%

6,594

$191.13

$178.93

Reduced 6.38%

$185.93

$243.6

FCFS

$2,337,000.0

0.0%

No Change

22,567

$103.6

$181.92

Added 75.6%

$100.24

$133.64

DGRO

$0.0

0.0%

No Change

12

$62.67

$73.95

Added 18.0%

$54.18

$65.08

DGII

$848,000.0

0.0%

Added 16.27%

28,054

$30.23

$44.16

Added 46.08%

$20.17

$34.82

DGICA

$130,000.0

0.0%

Added 117.23%

8,420

$15.47

$18.98

Added 22.69%

$12.26

$17.0

DFIN

$259,000.0

0.0%

Reduced 67.57%

4,140

$62.73

$48.29

Reduced 23.02%

$56.02

$71.01

DFH

$369,000.0

0.0%

No Change

15,888

$23.27

$19.57

Reduced 15.9%

$21.42

$44.38

DFEN

$1,000.0

0.0%

No Change

30

$35.67

$80.31

Added 125.15%

$0.27

$40.74

DESP

$1,455,000.0

0.0%

Added 483.28%

75,628

$19.25

$0.0

Reduced 100.0%

$0.0

DEO

$3,066,000.0

0.0%

Reduced 63.39%

24,121

$127.13

$96.88

Reduced 23.79%

$113.99

$154.71

DENN

$39,000.0

0.0%

Reduced 67.18%

6,558

$6.05

$6.25

Added 3.31%

$5.37

$11.16

DEM

$0.0

0.0%

Reduced 88.64%

15

$40.47

$50.46

Added 24.68%

$39.36

$45.47

DEI

$867,000.0

0.0%

Reduced 17.08%

46,748

$18.56

$10.59

Reduced 42.94%

$12.36

$20.5

DEA

$142,000.0

0.0%

Reduced 42.19%

12,528

$11.36

$24.16

Added 112.68%

$10.76

$14.53

FCF

$297,000.0

0.0%

Reduced 49.66%

17,565

$16.92

$18.83

Added 11.29%

$12.41

$19.96

FCEL

$47,000.0

0.0%

No Change

123,716

$0.38

$7.19

Added 1792.11%

$5.45

$45.6

FFIC

$527,000.0

0.0%

Added 87.9%

36,944

$14.28

$16.84

Added 17.93%

$10.74

$18.59

FFBC

$494,000.0

0.0%

Reduced 49.93%

18,404

$26.88

$30.9

Added 14.96%

$20.59

$31.18

FF

$79,000.0

0.0%

Reduced 61.25%

15,043

$5.29

$3.63

Reduced 31.38%

$4.15

$8.36

FEZ

$2,867,000.0

0.0%

Added 81.12%

59,545

$48.15

$67.5

Added 40.19%

$47.11

$54.16

FET

$268,000.0

0.0%

No Change

17,343

$15.49

$47.98

Added 209.75%

$12.83

$21.51

FENY

$2,398,000.0

0.0%

No Change

100,600

$23.84

$29.46

Added 23.57%

$22.2

$27.11

FENC

$282,000.0

0.0%

Added 11.52%

44,626

$6.32

$7.84

Added 24.05%

$3.96

$11.49

FELE

$1,914,000.0

0.0%

Reduced 49.67%

19,643

$97.45

$107.55

Added 10.36%

$91.67

$111.94

FEAM

$3,000.0

0.0%

No Change

4,715

$0.64

$2.16

Added 237.5%

$0.38

$2.48

FDP

$212,000.0

0.0%

Reduced 64.04%

6,390

$33.21

$38.47

Added 15.84%

$21.23

$35.27

FDMT

$531,000.0

0.0%

No Change

95,424

$5.57

$8.99

Added 61.4%

$4.48

$36.25

FDL

$2,013,000.0

0.0%

Added 2500700.0%

50,016

$40.26

$50.29

Added 24.91%

$35.45

$44.07

FDIS

$4,873,000.0

0.0%

No Change

50,000

$97.46

$101.43

Added 4.07%

$73.19

$104.41

FDBC

$28,000.0

0.0%

Reduced 38.21%

587

$48.8

$47.32

Reduced 3.03%

$41.0

$61.21

FCUV

$0.0

0.0%

No Change

1,513

$0.35

$0.67

Added 91.43%

$0.15

$1.68

FCPT

$345,000.0

0.0%

Reduced 38.47%

12,713

$27.14

$25.34

Reduced 6.63%

$22.38

$30.93

FIZZ

$1,412,000.0

0.0%

Added 112.16%

33,092

$42.67

$35.3

Reduced 17.27%

$42.08

$53.48

FIXD

$0.0

0.0%

No Change

14

$45.21

$44.38

Reduced 1.84%

$39.42

$46.8

FIVN

$2,544,000.0

0.0%

Reduced 31.04%

62,601

$40.64

$17.08

Reduced 57.97%

$26.6

$80.39

FISI

$201,000.0

0.0%

Reduced 62.64%

7,394

$27.29

$35.14

Added 28.77%

$16.29

$29.34

FINV

$520,000.0

0.0%

No Change

76,674

$6.79

$5.3

Reduced 21.94%

$4.45

$7.29

FIGS

$1,048,000.0

0.0%

No Change

169,366

$6.19

$10.74

Added 73.51%

$4.3

$7.06

FIBK

$346,000.0

0.0%

Reduced 66.45%

10,663

$32.47

$38.82

Added 19.56%

$24.16

$36.77

FHTX

$61,000.0

0.0%

No Change

12,946

$4.72

$5.68

Added 20.34%

$2.7

$10.25

FHN

$1,916,000.0

0.0%

Reduced 75.22%

95,159

$20.14

$26.23

Added 30.24%

$13.45

$21.82

FHI

$879,000.0

0.0%

Reduced 69.43%

21,393

$41.11

$52.12

Added 26.78%

$31.24

$43.92

FHB

$165,000.0

0.0%

Reduced 75.82%

6,373

$25.95

$27.23

Added 4.93%

$19.48

$28.8

FGEN

$0.0

0.0%

Reduced 2.78%

1,751

$0.53

$9.71

Added 1732.08%

$0.18

$2.93

FGBI

$0.0

0.0%

Added 219.05%

67

$11.36

$8.93

Reduced 21.39%

$8.39

$15.25

FFWM

$534,000.0

0.0%

Reduced 33.39%

86,020

$6.21

$6.43

Added 3.54%

$4.84

$11.47

FFNW

$23,000.0

0.0%

Reduced 34.69%

1,088

$21.7

$0.0

Reduced 100.0%

$0.0

FFIN

$1,810,000.0

0.0%

Reduced 58.56%

50,228

$36.05

$34.78

Reduced 3.52%

$27.62

$44.66

DBI

$203,000.0

0.0%

Added 281.95%

38,180

$5.34

$6.95

Added 30.15%

$4.36

$11.57

DBEF

$1,000.0

0.0%

No Change

25

$41.4

$50.95

Added 23.07%

$37.39

$43.01

FLWS

$330,000.0

0.0%

Reduced 22.36%

40,514

$8.17

$4.06

Reduced 50.31%

$7.01

$11.42

FLTR

$2,171,000.0

0.0%

Added 135.31%

85,322

$25.45

$25.53

Added 0.31%

$25.0

$25.54

FLRN

$2,462,000.0

0.0%

Added 6814.41%

80,138

$30.73

$30.78

Added 0.16%

$30.32

$30.88

FLO

$4,729,000.0

0.0%

Added 27.01%

228,913

$20.66

$11.96

Reduced 42.11%

$18.9

$26.12

FLNG

$313,000.0

0.0%

Added 31.31%

13,667

$22.94

$26.38

Added 15.0%

$20.85

$30.67

FLNC

$1,106,000.0

0.0%

No Change

69,684

$15.88

$19.44

Added 22.42%

$12.74

$26.12

FLL

$23,000.0

0.0%

Reduced 22.74%

5,876

$4.08

$2.24

Reduced 45.1%

$3.77

$5.94

FLJP

$6,000.0

0.0%

No Change

234

$28.61

$38.13

Added 33.28%

$25.74

$31.3

FLIN

$836,000.0

0.0%

Added 23.24%

22,064

$37.9

$38.02

Added 0.32%

$34.85

$42.49

FLIC

$87,000.0

0.0%

Added 3.83%

7,506

$11.68

$0.0

Reduced 100.0%

$0.0

FLGT

$896,000.0

0.0%

Added 10.76%

48,527

$18.47

$23.44

Added 26.91%

$16.56

$26.51

FLEX

$5,369,000.0

0.0%

Reduced 71.67%

139,870

$38.39

$63.98

Added 66.66%

$22.57

$44.66

FLDM

$61,000.0

0.0%

Reduced 63.16%

35,004

$1.75

$0.0

Reduced 100.0%

$0.0

FL

$5,633,000.0

0.0%

Reduced 18.77%

258,888

$21.76

$0.0

Reduced 100.0%

$0.0

FMS

$0.0

0.0%

No Change

24

$22.62

$24.08

Added 6.45%

$17.93

$24.31

FMNB

$104,000.0

0.0%

Reduced 10.87%

7,315

$14.22

$13.53

Reduced 4.85%

$11.55

$16.32

FMBH

$161,000.0

0.0%

Reduced 26.96%

4,383

$36.82

$44.59

Added 21.1%

$28.86

$43.86

FMB

$12,000.0

0.0%

No Change

233

$51.96

$51.6

Reduced 0.69%

$48.1

$52.13

FMAO

$48,000.0

0.0%

Reduced 41.6%

1,658

$29.45

$28.29

Reduced 3.94%

$18.99

$34.15

FLYW

$377,000.0

0.0%

No Change

18,331

$20.62

$11.25

Reduced 45.44%

$15.19

$31.54

FLXS

$58,000.0

0.0%

Reduced 88.64%

1,083

$54.34

$57.55

Added 5.91%

$26.25

$65.87

DDS

$4,318,000.0

0.0%

Added 44.37%

10,002

$431.74

$666.51

Added 54.38%

$328.0

$483.84

DDL

$0.0

0.0%

No Change

112

$3.28

$2.74

Reduced 16.46%

$1.08

$4.79

DDI

$110,000.0

0.0%

No Change

10,600

$10.44

$8.57

Reduced 17.91%

$8.28

$18.21

DDD

$1,649,000.0

0.0%

Added 975.35%

503,027

$3.28

$2.2

Reduced 32.93%

$1.72

$5.75

DCOM

$1,118,000.0

0.0%

No Change

36,386

$30.74

$36.23

Added 17.86%

$17.29

$37.6

DCO

$598,000.0

0.0%

Added 29.86%

9,402

$63.66

$121.08

Added 90.2%

$47.53

$70.5

DCGO

$322,000.0

0.0%

No Change

76,038

$4.24

$0.78

Reduced 81.6%

$2.75

$4.86

DC

$21,000.0

0.0%

No Change

9,571

$2.2

$6.03

Added 174.09%

$1.84

$3.25

DBO

$329,000.0

0.0%

No Change

23,586

$13.97

$13.56

Reduced 2.93%

$13.17

$16.39

FORA

$0.0

0.0%

No Change

14

$2.07

$2.09

Added 0.97%

$1.96

$4.15

FOR

$364,000.0

0.0%

Added 254.11%

14,058

$25.92

$29.27

Added 12.92%

$23.8

$40.92

FONR

$1,000.0

0.0%

No Change

96

$15.14

$18.56

Added 22.59%

$14.05

$24.05

FOLD

$4,564,000.0

0.0%

Reduced 14.39%

484,560

$9.42

$14.3

Added 51.8%

$8.79

$14.03

FNWD

$0.0

0.0%

No Change

3

$28.0

$38.79

Added 38.54%

$22.82

$33.5

FNWB

$5,000.0

0.0%

No Change

546

$10.7

$10.36

Reduced 3.18%

$8.91

$16.0

FNV

$3,647,000.0

0.0%

Reduced 10.69%

31,015

$117.59

$232.08

Added 97.36%

$103.64

$137.6

FNLC

$39,000.0

0.0%

Reduced 35.35%

1,445

$27.35

$30.01

Added 9.73%

$21.77

$31.05

FNKO

$55,000.0

0.0%

Reduced 89.5%

4,173

$13.39

$3.97

Reduced 70.35%

$5.36

$14.65

FNDX

$0.0

0.0%

Added 360.0%

23

$23.7

$29.14

Added 22.95%

$20.7

$70.22

FNDE

$164,000.0

0.0%

No Change

5,084

$32.27

$39.39

Added 22.06%

$26.35

$33.99

FNDA

$0.0

0.0%

No Change

11

$59.55

$34.82

Reduced 41.53%

$26.22

$58.54

FND

$1,218,000.0

0.0%

Reduced 45.86%

12,218

$99.7

$69.38

Reduced 30.41%

$89.06

$135.67

FNB

$1,263,000.0

0.0%

Reduced 39.54%

85,502

$14.78

$18.9

Added 27.88%

$12.49

$17.7

FNA

$773,000.0

0.0%

No Change

74,848

$10.33

$0.0

Reduced 100.0%

$0.0

FN

$2,872,000.0

0.0%

Reduced 36.33%

13,062

$219.88

$503.99

Added 129.21%

$159.69

$278.38

FRPH

$92,000.0

0.0%

Reduced 15.14%

3,005

$30.63

$23.96

Reduced 21.78%

$26.99

$33.0

FROG

$211,000.0

0.0%

No Change

7,195

$29.41

$47.99

Added 63.18%

$22.91

$48.81

FRME

$292,000.0

0.0%

Reduced 56.34%

7,323

$39.89

$42.34

Added 6.14%

$30.55

$46.13

FRHC

$1,533,000.0

0.0%

No Change

11,735

$130.69

$122.76

Reduced 6.07%

$64.0

$137.16

FRGE

$16,000.0

0.0%

No Change

17,801

$0.93

$44.65

Added 4701.08%

$0.7

$3.56

FREL

$0.0

0.0%

No Change

33

$27.03

$28.02

Added 3.66%

$23.61

$30.07

FRBA

$81,000.0

0.0%

Reduced 60.93%

5,792

$14.07

$17.11

Added 21.61%

$11.2

$15.87

FR

$3,018,000.0

0.0%

Reduced 50.5%

60,217

$50.13

$59.79

Added 19.27%

$45.1

$57.35

FPI

$64,000.0

0.0%

Reduced 54.89%

5,461

$11.76

$11.61

Reduced 1.28%

$9.7

$12.85

FPEI

$1,000.0

0.0%

Reduced 88.89%

100

$18.7

$19.48

Added 4.17%

$17.83

$19.11

FOXF

$842,000.0

0.0%

Added 131.61%

27,846

$30.27

$19.2

Reduced 36.57%

$26.76

$69.47

FOUR

$783,000.0

0.0%

No Change

7,547

$103.78

$59.28

Reduced 42.88%

$55.87

$117.0

FOSL

$0.0

0.0%

Reduced 14.38%

542

$1.67

$3.41

Added 104.19%

$0.75

$2.61

FORTY

$8,000.0

0.0%

No Change

100

$81.11

$132.38

Added 63.21%

$60.39

$96.5

FORR

$188,000.0

0.0%

Reduced 42.55%

12,016

$15.67

$7.27

Reduced 53.61%

$13.96

$27.11

FORM

$682,000.0

0.0%

Reduced 66.72%

15,506

$44.0

$90.29

Added 105.2%

$37.25

$63.63

CZNC

$76,000.0

0.0%

Added 28.7%

4,117

$18.6

$23.49

Added 26.29%

$16.5

$22.2

CZFS

$34,000.0

0.0%

No Change

545

$63.31

$65.72

Added 3.81%

$38.52

$75.4

FTS

$40,000.0

0.0%

Reduced 0.61%

970

$41.57

$54.01

Added 29.93%

$36.86

$46.06

FTHM

$0.0

0.0%

No Change

412

$1.53

$1.06

Reduced 30.72%

$1.32

$3.37

FTEC

$6,000.0

0.0%

No Change

37

$174.49

$220.65

Added 26.45%

$142.12

$192.96

FTDR

$1,079,000.0

0.0%

Reduced 89.02%

19,741

$54.67

$57.33

Added 4.87%

$29.41

$60.42

FSV

$3,790,000.0

0.0%

Added 190.14%

20,942

$181.02

$160.8

Reduced 11.17%

$141.26

$197.84

FSTR

$171,000.0

0.0%

Added 197.15%

6,368

$26.9

$31.74

Added 17.99%

$14.23

$30.77

FSS

$1,217,000.0

0.0%

Reduced 76.8%

13,173

$92.39

$116.71

Added 26.32%

$74.4

$102.18

FSP

$25,000.0

0.0%

Reduced 34.68%

14,187

$1.83

$0.8

Reduced 56.28%

$1.47

$2.52

FSLY

$1,080,000.0

0.0%

Reduced 51.87%

114,437

$9.44

$8.57

Reduced 9.22%

$5.52

$25.87

FSK

$3,208,000.0

0.0%

No Change

147,722

$21.72

$12.86

Reduced 40.79%

$18.31

$22.48

FSBW

$235,000.0

0.0%

Added 23.61%

5,728

$41.06

$42.28

Added 2.97%

$30.64

$49.15

FSBC

$60,000.0

0.0%

No Change

1,999

$30.09

$41.38

Added 37.52%

$21.1

$35.13

FRST

$50,000.0

0.0%

No Change

4,332

$11.66

$14.26

Added 22.3%

$9.52

$13.69

FRSH

$3,874,000.0

0.0%

No Change

239,639

$16.17

$8.92

Reduced 44.84%

$10.81

$23.3

FULC

$37,000.0

0.0%

No Change

8,014

$4.7

$9.74

Added 107.23%

$2.86

$13.7

FUL

$535,000.0

0.0%

Reduced 45.06%

7,931

$67.48

$66.06

Reduced 2.1%

$60.96

$87.67

FUBO

$54,000.0

0.0%

No Change

43,292

$1.26

$1.58

Added 25.4%

$1.1

$6.45

FTXO

$1,590,000.0

0.0%

No Change

50,000

$31.81

$41.45

Added 30.3%

$23.61

$35.58

FTXL

$4,363,000.0

0.0%

No Change

50,000

$87.27

$154.27

Added 76.77%

$78.34

$107.74

FTSM

$2,896,000.0

0.0%

Reduced 24.44%

48,468

$59.77

$59.99

Added 0.37%

$59.54

$60.16

FTSL

$148,000.0

0.0%

No Change

3,207

$46.24

$45.35

Reduced 1.92%

$45.23

$46.99

DBC

$915,000.0

0.0%

Reduced 5.92%

42,829

$21.38

$24.01

Added 12.3%

$20.78

$24.09

DBB

$39,000.0

0.0%

Reduced 94.95%

2,092

$18.85

$23.84

Added 26.47%

$16.77

$21.98

DBA

$2,096,000.0

0.0%

Added 95.63%

78,827

$26.59

$25.77

Reduced 3.08%

$21.26

$28.03

DB

$297,000.0

0.0%

Reduced 92.77%

17,438

$17.05

$37.22

Added 118.3%

$12.43

$19.65

DAWN

$464,000.0

0.0%

No Change

36,685

$12.67

$11.41

Reduced 9.94%

$11.13

$18.07

DAVA

$827,000.0

0.0%

No Change

32,403

$25.54

$5.46

Reduced 78.62%

$23.28

$78.14

DAN

$528,000.0

0.0%

Reduced 38.44%

45,761

$11.56

$31.69

Added 174.13%

$7.58

$14.22

DAKT

$255,000.0

0.0%

Reduced 29.94%

15,162

$16.86

$25.41

Added 50.71%

$7.2

$19.89

DADA

$0.0

0.0%

No Change

257

$1.21

$0.0

Reduced 100.0%

$0.0

GAMB

$1,337,000.0

0.0%

No Change

94,966

$14.08

$4.42

Reduced 68.61%

$7.52

$16.09

GALT

$7,000.0

0.0%

Added 2.66%

5,600

$1.29

$2.8

Added 117.05%

$0.73

$4.27

GAIN

$22,000.0

0.0%

No Change

1,700

$13.25

$13.89

Added 4.83%

$12.46

$14.85

GABC

$168,000.0

0.0%

Reduced 32.8%

4,180

$40.22

$44.37

Added 10.32%

$30.66

$47.08

G

$883,000.0

0.0%

Reduced 57.13%

20,560

$42.95

$40.39

Reduced 5.96%

$30.23

$47.98

FYBR

$970,000.0

0.0%

No Change

27,968

$34.7

$38.49

Added 10.92%

$20.51

$39.21

FXY

$0.0

0.0%

No Change

3

$64.33

$58.5

Reduced 9.06%

$57.17

$65.88

FXN

$3,288,000.0

0.0%

Reduced 18.84%

201,265

$16.34

$19.11

Added 16.95%

$15.38

$19.52

FWRG

$85,000.0

0.0%

No Change

4,608

$18.61

$17.54

Reduced 5.75%

$12.9

$25.98

FWRD

$2,675,000.0

0.0%

Reduced 37.54%

82,973

$32.25

$29.89

Reduced 7.32%

$11.21

$50.53

FVRR

$209,000.0

0.0%

Added 2612.35%

6,591

$31.73

$15.46

Reduced 51.28%

$18.83

$36.11

FVD

$5,118,000.0

0.0%

Added 338.13%

117,300

$43.64

$49.07

Added 12.44%

$39.73

$46.83

FVCB

$29,000.0

0.0%

Reduced 33.17%

2,379

$12.57

$15.99

Added 27.21%

$9.78

$14.5

FUTY

$55,000.0

0.0%

No Change

1,076

$51.82

$56.14

Added 8.34%

$38.17

$53.65

FUNC

$8,000.0

0.0%

No Change

256

$33.71

$39.6

Added 17.47%

$19.17

$36.49

FULT

$799,000.0

0.0%

Reduced 53.59%

41,483

$19.28

$22.75

Added 18.0%

$13.87

$22.49

GDS

$5,125,000.0

0.0%

Added 18.28%

215,722

$23.76

$46.48

Added 95.62%

$5.01

$29.17

GDRX

$182,000.0

0.0%

No Change

39,285

$4.65

$2.44

Reduced 47.53%

$4.09

$9.26

GDOT

$1,608,000.0

0.0%

Added 2.05%

151,142

$10.64

$12.02

Added 12.97%

$7.7

$13.58

GDEN

$90,000.0

0.0%

Reduced 36.58%

2,854

$31.6

$27.69

Reduced 12.37%

$27.42

$40.55

GCO

$1,825,000.0

0.0%

Added 38.63%

42,708

$42.75

$29.07

Reduced 32.0%

$23.21

$44.8

GCMG

$222,000.0

0.0%

No Change

18,142

$12.27

$9.89

Reduced 19.4%

$8.05

$13.35

GCI

$768,000.0

0.0%

No Change

151,881

$5.06

$0.0

Reduced 100.0%

$0.0

GCBC

$43,000.0

0.0%

Reduced 62.38%

1,567

$27.72

$24.51

Reduced 11.58%

$24.1

$37.25

GBX

$261,000.0

0.0%

Reduced 36.5%

4,291

$60.99

$54.6

Reduced 10.48%

$41.4

$69.12

GBIO

$19,000.0

0.0%

No Change

18,488

$1.06

$5.34

Added 403.77%

$0.75

$4.65

GBDC

$2,095,000.0

0.0%

Added 60.62%

138,198

$15.16

$12.55

Reduced 17.22%

$14.05

$17.72

GBCI

$1,124,000.0

0.0%

Reduced 51.54%

22,388

$50.22

$53.19

Added 5.91%

$34.35

$60.67

GATX

$1,091,000.0

0.0%

Reduced 31.88%

7,046

$154.96

$188.43

Added 21.6%

$120.15

$167.74

GATO

$30,000.0

0.0%

No Change

2,181

$13.98

$0.0

Reduced 100.0%

$0.0

GASS

$34,000.0

0.0%

Reduced 44.39%

6,046

$5.65

$7.96

Added 40.88%

$4.82

$8.84

GAN

$0.0

0.0%

No Change

20

$1.8

$0.0

Reduced 100.0%

$0.0

CWENA

$225,000.0

0.0%

Reduced 5.6%

9,204

$24.45

$0.0

Reduced 100.0%

$0.0

CWEN

$847,000.0

0.0%

Reduced 59.76%

32,600

$26.0

$38.64

Added 48.62%

$20.63

$30.92

CWCO

$279,000.0

0.0%

Reduced 4.62%

10,809

$25.89

$37.03

Added 43.03%

$23.55

$33.95

CWB

$5,000.0

0.0%

Reduced 99.71%

72

$77.89

$93.95

Added 20.62%

$69.45

$82.24

GFL

$127,000.0

0.0%

No Change

2,872

$44.54

$42.52

Reduced 4.54%

$30.57

$48.87

GFI

$1,206,000.0

0.0%

Added 83.53%

91,407

$13.2

$53.51

Added 305.38%

$12.28

$18.97

GFF

$1,080,000.0

0.0%

Reduced 61.86%

15,164

$71.27

$94.84

Added 33.07%

$55.01

$86.73

GEVO

$3,000.0

0.0%

Reduced 81.85%

1,669

$2.09

$1.91

Reduced 8.61%

$0.48

$3.39

GERN

$328,000.0

0.0%

Reduced 54.87%

92,668

$3.54

$1.53

Reduced 56.78%

$1.64

$5.34

GEOS

$23,000.0

0.0%

Reduced 20.99%

2,383

$10.02

$10.11

Added 0.9%

$8.09

$17.09

GENI

$2,352,000.0

0.0%

No Change

272,020

$8.65

$6.09

Reduced 29.6%

$4.91

$10.33

GENC

$58,000.0

0.0%

Reduced 69.12%

3,295

$17.65

$15.2

Reduced 13.88%

$14.86

$24.88

GEL

$1,037,000.0

0.0%

Reduced 52.53%

102,596

$10.11

$17.19

Added 70.03%

$9.86

$15.17

GEFB

$46,000.0

0.0%

Reduced 33.43%

681

$67.85

$0.0

Reduced 100.0%

$0.0

GEF

$480,000.0

0.0%

Added 8.5%

7,866

$61.12

$75.29

Added 23.18%

$55.95

$73.16

GDYN

$353,000.0

0.0%

No Change

15,877

$22.24

$7.13

Reduced 67.94%

$9.07

$24.16

GIB

$1,734,000.0

0.0%

No Change

15,865

$109.32

$82.73

Reduced 24.32%

$96.92

$118.89

GHRS

$44,000.0

0.0%

No Change

6,310

$7.0

$15.17

Added 116.71%

$6.0

$14.99

GHM

$80,000.0

0.0%

Reduced 64.31%

1,819

$44.47

$83.24

Added 87.18%

$18.9

$49.28

GHC

$582,000.0

0.0%

Reduced 25.7%

668

$871.92

$1,158.23

Added 32.84%

$683.0

$974.0

GGG

$4,888,000.0

0.0%

Reduced 41.6%

57,997

$84.29

$92.76

Added 10.05%

$77.49

$94.77

GGB

$1,593,000.0

0.0%

Added 30.15%

553,287

$2.88

$4.22

Added 46.53%

$2.67

$4.04

CYTK

$1,159,000.0

0.0%

Reduced 38.83%

24,647

$47.04

$62.34

Added 32.53%

$44.49

$84.11

CYTH

$0.0

0.0%

No Change

1

$1.0

$0.0

Reduced 100.0%

$0.0

CYRX

$182,000.0

0.0%

Reduced 11.05%

23,425

$7.78

$8.72

Added 12.08%

$5.32

$20.11

CYH

$45,000.0

0.0%

Reduced 98.48%

15,224

$2.99

$3.15

Added 5.35%

$2.51

$6.29

CXW

$1,501,000.0

0.0%

Reduced 55.0%

69,084

$21.74

$18.72

Reduced 13.89%

$10.74

$24.99

CXM

$424,000.0

0.0%

No Change

50,207

$8.45

$6.0

Reduced 28.99%

$6.91

$14.32

CWT

$1,055,000.0

0.0%

Reduced 14.32%

23,290

$45.33

$44.47

Reduced 1.9%

$41.64

$56.25

CWST

$980,000.0

0.0%

Reduced 71.23%

9,265

$105.81

$104.65

Reduced 1.1%

$84.45

$114.88

CWK

$1,149,000.0

0.0%

Reduced 10.25%

87,906

$13.08

$16.16

Added 23.55%

$9.24

$16.11

CWH

$4,291,000.0

0.0%

Added 58.87%

203,586

$21.08

$13.62

Reduced 35.39%

$17.29

$28.72

GLYC

$0.0

0.0%

No Change

481

$0.25

$0.0

Reduced 100.0%

$0.0

GLUE

$43,000.0

0.0%

No Change

6,231

$6.94

$19.55

Added 181.7%

$3.21

$12.4

GLSI

$12,000.0

0.0%

No Change

1,076

$11.23

$29.0

Added 158.24%

$8.0

$21.44

GLRE

$436,000.0

0.0%

Reduced 44.03%

31,165

$14.0

$14.04

Added 0.29%

$11.08

$15.82

GLPG

$246,000.0

0.0%

Added 45.93%

8,972

$27.5

$33.36

Added 21.31%

$23.49

$40.34

GLP

$1,365,000.0

0.0%

Reduced 62.04%

29,332

$46.55

$46.94

Added 0.84%

$37.0

$58.77

GLOB

$965,000.0

0.0%

Reduced 13.31%

4,501

$214.42

$60.03

Reduced 72.0%

$151.68

$251.5

GLNG

$791,000.0

0.0%

Reduced 29.96%

18,697

$42.32

$42.27

Reduced 0.12%

$19.94

$44.36

GLDD

$4,983,000.0

0.0%

Added 53.66%

441,386

$11.29

$15.58

Added 38.0%

$6.55

$12.89

GKOS

$1,150,000.0

0.0%

Reduced 44.08%

7,676

$149.94

$112.52

Reduced 24.96%

$83.9

$161.31

GILT

$14,000.0

0.0%

Reduced 54.11%

2,312

$6.15

$18.46

Added 200.16%

$4.04

$7.18

GIL

$1,848,000.0

0.0%

No Change

39,298

$47.05

$71.23

Added 51.39%

$32.14

$51.15

GIII

$2,582,000.0

0.0%

Added 1.27%

79,173

$32.62

$30.51

Reduced 6.47%

$20.66

$36.18

GIGM

$6,000.0

0.0%

Reduced 44.44%

4,000

$1.54

No Change

$1.23

$1.8

GIFI

$5,000.0

0.0%

No Change

880

$6.81

$12.0

Added 76.21%

$4.18

$7.93

GIC

$1,391,000.0

0.0%

No Change

56,131

$24.79

$32.68

Added 31.83%

$23.09

$46.97

CVBF

$576,000.0

0.0%

Reduced 59.35%

26,908

$21.41

$21.43

Added 0.09%

$15.71

$24.58

GOGO

$2,746,000.0

0.0%

Added 1588.53%

339,546

$8.09

$4.18

Reduced 48.33%

$6.17

$11.17

GOGL

$386,000.0

0.0%

Reduced 64.91%

43,173

$8.96

$0.0

Reduced 100.0%

$0.0

GO

$3,775,000.0

0.0%

Added 46.14%

241,835

$15.61

$10.07

Reduced 35.49%

$13.6

$29.19

GNW

$1,097,000.0

0.0%

Reduced 21.25%

156,946

$6.99

$9.03

Added 29.18%

$5.67

$7.9

GNTY

$57,000.0

0.0%

Reduced 5.53%

1,673

$34.6

$0.0

Reduced 100.0%

$0.0

GNTX

$1,225,000.0

0.0%

Added 17.21%

42,657

$28.73

$24.12

Reduced 16.05%

$26.58

$37.58

GNL

$184,000.0

0.0%

Reduced 73.58%

25,337

$7.3

$9.61

Added 31.64%

$6.52

$9.11

GNK

$643,000.0

0.0%

Added 81.12%

46,130

$13.94

$20.77

Added 49.0%

$13.51

$23.43

GNE

$534,000.0

0.0%

Added 22.23%

34,288

$15.59

$14.15

Reduced 9.24%

$14.0

$20.25

GMS

$485,000.0

0.0%

Reduced 71.97%

5,728

$84.83

$0.0

Reduced 100.0%

$0.0

GMRE

$56,000.0

0.0%

Reduced 43.84%

7,371

$7.72

$36.63

Added 374.48%

$7.33

$10.46

GMGI

$7,000.0

0.0%

No Change

3,991

$1.98

$0.57

Reduced 71.21%

$1.86

$6.27

GMED

$1,104,000.0

0.0%

Reduced 69.33%

13,351

$82.71

$87.81

Added 6.17%

$49.33

$92.42

GME

$5,495,000.0

0.0%

Added 14.04%

175,338

$31.34

$24.98

Reduced 20.29%

$9.95

$64.83

GMAB

$2,553,000.0

0.0%

No Change

122,373

$20.87

$30.9

Added 48.06%

$19.85

$31.88

GOSS

$0.0

0.0%

No Change

954

$0.9

$2.26

Added 151.11%

$0.5

$1.6

GORO

$0.0

0.0%

No Change

282

$0.23

$1.59

Added 591.3%

$0.12

$0.71

GOOS

$192,000.0

0.0%

Added 508.03%

19,238

$10.03

$11.24

Added 12.06%

$9.23

$14.75

GOOD

$84,000.0

0.0%

Reduced 38.58%

5,213

$16.24

$11.52

Reduced 29.06%

$11.89

$17.88

GOLF

$502,000.0

0.0%

Reduced 61.66%

7,068

$71.08

$101.54

Added 42.85%

$58.54

$76.59

CWAN

$5,929,000.0

0.0%

No Change

215,444

$27.52

$23.85

Reduced 13.34%

$15.62

$35.71

CVRX

$597,000.0

0.0%

No Change

47,120

$12.67

$6.55

Reduced 48.3%

$6.4

$29.23

CVM

$0.0

0.0%

No Change

1,227

$0.4

$5.0

Added 1150.0%

$0.36

$3.08

CVLT

$2,848,000.0

0.0%

Reduced 33.4%

18,878

$150.91

$86.07

Reduced 42.97%

$79.39

$178.72

CVLG

$138,000.0

0.0%

Reduced 85.5%

2,543

$54.51

$29.11

Reduced 46.6%

$21.52

$30.77

CVI

$2,309,000.0

0.0%

Added 672.05%

123,258

$18.74

$24.54

Added 30.95%

$15.6

$38.07

CVGW

$641,000.0

0.0%

Reduced 39.13%

25,155

$25.5

$25.43

Reduced 0.27%

$20.3

$31.26

CVGI

$86,000.0

0.0%

Reduced 20.42%

34,911

$2.48

$1.63

Reduced 34.27%

$2.02

$6.97

CVEO

$93,000.0

0.0%

No Change

4,118

$22.72

$27.55

Added 21.26%

$21.15

$28.92

CVE

$3,034,000.0

0.0%

Reduced 64.76%

200,303

$15.15

$20.57

Added 35.78%

$14.2

$21.9

CVCO

$503,000.0

0.0%

Reduced 85.56%

1,128

$446.23

$538.73

Added 20.73%

$313.47

$544.08

GRVY

$1,451,000.0

0.0%

Reduced 15.24%

23,002

$63.11

$71.16

Added 12.76%

$57.37

$88.85

GRTS

$0.0

0.0%

No Change

1,213

$0.58

$0.0

Reduced 100.0%

$0.0

GRPN

$421,000.0

0.0%

No Change

34,696

$12.15

$13.29

Added 9.38%

$7.75

$19.56

GRID

$82,000.0

0.0%

No Change

692

$119.34

$170.85

Added 43.16%

$100.05

$129.02

GRFS

$484,000.0

0.0%

Added 9.24%

65,082

$7.44

$9.28

Added 24.73%

$5.3

$9.96

GRC

$645,000.0

0.0%

Reduced 16.81%

17,025

$37.92

$65.7

Added 73.26%

$30.47

$43.79

GRBK

$2,227,000.0

0.0%

Reduced 32.76%

39,432

$56.49

$75.46

Added 33.58%

$48.66

$84.66

GQRE

$0.0

0.0%

No Change

1

$62.0

$62.53

Added 0.85%

$52.42

$63.91

GPRO

$126,000.0

0.0%

Reduced 6.94%

116,483

$1.09

$1.0

Reduced 8.26%

$1.03

$3.4

GPRE

$777,000.0

0.0%

Added 48.45%

82,043

$9.48

$13.85

Added 46.1%

$8.81

$25.24

GPOR

$440,000.0

0.0%

No Change

2,390

$184.2

$212.22

Added 15.21%

$120.98

$199.46

GPMT

$18,000.0

0.0%

Reduced 42.15%

6,494

$2.79

$2.11

Reduced 24.37%

$2.46

$6.13

GPK

$1,010,000.0

0.0%

Reduced 89.73%

37,191

$27.16

$13.26

Reduced 51.18%

$23.47

$30.7

GPI

$5,127,000.0

0.0%

Reduced 9.04%

12,166

$421.48

$346.28

Reduced 17.84%

$255.73

$456.68

GOVT

$2,587,000.0

0.0%

No Change

112,600

$22.98

$23.04

Added 0.26%

$22.08

$23.69

GOTU

$1,322,000.0

0.0%

Reduced 24.72%

604,092

$2.19

$2.16

Reduced 1.37%

$1.88

$8.44

GTLS

$1,867,000.0

0.0%

Reduced 62.15%

9,785

$190.84

$207.45

Added 8.7%

$101.6

$220.03

GTLB

$3,563,000.0

0.0%

Added 0.56%

63,232

$56.35

$32.13

Reduced 42.98%

$40.72

$78.53

GTES

$300,000.0

0.0%

Added 113.13%

14,591

$20.57

$26.81

Added 30.34%

$12.41

$23.34

GTEC

$59,000.0

0.0%

No Change

30,812

$1.94

$0.84

Reduced 56.7%

$1.36

$3.84

GT

$2,745,000.0

0.0%

Reduced 55.04%

305,054

$9.0

$10.54

Added 17.11%

$7.27

$14.97

GSY

$3,856,000.0

0.0%

Added 33.44%

76,951

$50.11

$50.3

Added 0.38%

$49.75

$50.37

GSM

$0.0

0.0%

Reduced 99.93%

1

$4.0

$5.16

Added 29.0%

$3.68

$6.19

GSLC

$0.0

0.0%

Reduced 25.0%

3

$115.33

$133.25

Added 15.54%

$95.58

$121.0

GSL

$192,000.0

0.0%

Reduced 81.06%

8,827

$21.83

$36.66

Added 67.93%

$18.75

$30.32

GSIT

$0.0

0.0%

No Change

204

$3.03

$6.59

Added 117.49%

$1.88

$6.02

GSHD

$584,000.0

0.0%

Reduced 75.46%

5,447

$107.22

$66.17

Reduced 38.29%

$50.47

$130.39

GSG

$0.0

0.0%

Reduced 97.06%

1

$22.0

$24.92

Added 13.27%

$19.73

$23.32

GSBD

$1,275,000.0

0.0%

Added 198.61%

105,442

$12.1

$9.2

Reduced 23.97%

$11.72

$15.94

GSBC

$66,000.0

0.0%

Reduced 47.09%

1,119

$59.7

$64.07

Added 7.32%

$48.19

$68.02

GSAT

$203,000.0

0.0%

Reduced 70.0%

98,474

$2.07

$57.65

Added 2685.02%

$1.0

$2.74

GRWG

$11,000.0

0.0%

No Change

6,920

$1.69

$1.22

Reduced 27.81%

$1.44

$3.38

HBB

$35,000.0

0.0%

Reduced 73.44%

2,090

$16.83

$19.48

Added 15.75%

$14.34

$31.78

HAYW

$540,000.0

0.0%

No Change

35,348

$15.29

$16.71

Added 9.29%

$11.96

$16.87

HAYN

$165,000.0

0.0%

No Change

2,775

$59.54

$0.0

Reduced 100.0%

$0.0

HASI

$1,275,000.0

0.0%

Reduced 76.26%

47,555

$26.83

$36.13

Added 34.66%

$22.59

$36.56

HALO

$3,363,000.0

0.0%

Added 69.52%

70,344

$47.81

$81.23

Added 69.9%

$33.15

$65.53

HAIN

$160,000.0

0.0%

Reduced 84.68%

26,086

$6.15

$1.23

Reduced 80.0%

$4.47

$11.68

HAFC

$1,545,000.0

0.0%

Reduced 24.21%

65,451

$23.62

$28.09

Added 18.92%

$14.45

$27.59

HAE

$2,592,000.0

0.0%

Added 95.93%

33,209

$78.08

$59.34

Reduced 24.0%

$69.29

$97.97

H

$5,380,000.0

0.0%

Added 21.39%

34,273

$156.98

$162.87

Added 3.75%

$125.45

$168.2

GXO

$3,538,000.0

0.0%

No Change

81,339

$43.5

$58.91

Added 35.43%

$41.38

$63.33

GWRS

$103,000.0

0.0%

Reduced 55.31%

9,014

$11.5

$8.83

Reduced 23.22%

$11.05

$13.98

GVI

$22,000.0

0.0%

No Change

217

$104.23

$107.38

Added 3.02%

$102.04

$107.5

GUNR

$3,000.0

0.0%

Reduced 92.43%

83

$36.36

$51.59

Added 41.89%

$35.75

$43.54

GTY

$328,000.0

0.0%

Added 0.79%

10,918

$30.13

$30.81

Added 2.26%

$25.7

$33.85

GTX

$14,000.0

0.0%

Reduced 47.25%

1,554

$9.03

$19.21

Added 112.74%

$7.13

$10.16

GTN

$409,000.0

0.0%

Added 1.96%

130,001

$3.15

$4.35

Added 38.1%

$2.91

$10.07

CUBE

$5,666,000.0

0.0%

Reduced 16.55%

132,238

$42.85

$38.39

Reduced 10.41%

$39.8

$55.14

CTXR

$1,000.0

0.0%

No Change

2,984

$0.5

$0.75

Added 50.0%

$2.44

$26.75

CTV

$42,000.0

0.0%

No Change

13,886

$3.09

$0.0

Reduced 100.0%

$0.0

CTSO

$0.0

0.0%

No Change

3

$1.0

$0.67

Reduced 33.0%

$0.7

$1.59

CTS

$217,000.0

0.0%

Reduced 69.36%

4,129

$52.73

$55.78

Added 5.78%

$40.92

$59.68

HCM

$571,000.0

0.0%

Reduced 32.17%

39,643

$14.41

$15.18

Added 5.34%

$11.93

$21.92

HCKT

$746,000.0

0.0%

Reduced 41.25%

24,306

$30.72

$16.17

Reduced 47.36%

$20.23

$32.83

HCI

$3,188,000.0

0.0%

Added 27.15%

27,361

$116.53

$163.29

Added 40.13%

$83.65

$126.5

HCC

$449,000.0

0.0%

Reduced 38.09%

8,292

$54.24

$89.05

Added 64.18%

$49.97

$75.53

HCAT

$735,000.0

0.0%

No Change

104,001

$7.07

$2.15

Reduced 69.59%

$5.35

$10.99

HBT

$388,000.0

0.0%

No Change

17,743

$21.9

$29.51

Added 34.75%

$17.75

$25.35

HBNC

$452,000.0

0.0%

Added 33.31%

28,089

$16.11

$18.58

Added 15.33%

$11.18

$19.18

HBM

$1,051,000.0

0.0%

Reduced 37.79%

129,772

$8.1

$24.73

Added 205.31%

$4.94

$10.49

HBIO

$139,000.0

0.0%

Reduced 11.35%

66,204

$2.11

$0.5

Reduced 76.3%

$1.81

$4.93

HBI

$3,410,000.0

0.0%

Reduced 43.56%

418,954

$8.14

$0.0

Reduced 100.0%

$0.0

HBCP

$368,000.0

0.0%

Added 235.93%

7,985

$46.21

$63.04

Added 36.42%

$33.3

$52.39

HEDJ

$2,000.0

0.0%

No Change

52

$44.9

$54.89

Added 22.25%

$40.83

$48.75

HEAR

$36,000.0

0.0%

Reduced 64.9%

2,094

$17.31

$0.0

Reduced 100.0%

$0.0

HE

$977,000.0

0.0%

Reduced 36.22%

100,424

$9.73

$17.08

Added 75.54%

$7.61

$18.19

HDSN

$1,063,000.0

0.0%

Added 538.62%

190,623

$5.58

$7.41

Added 32.8%

$5.17

$15.24

HDEF

$0.0

0.0%

No Change

2

$24.5

$33.21

Added 35.55%

$23.29

$27.24

HCSG

$412,000.0

0.0%

Reduced 47.95%

35,498

$11.61

$19.4

Added 67.1%

$8.98

$13.0

HCP

$925,000.0

0.0%

No Change

27,046

$34.21

$0.0

Reduced 100.0%

$0.0

CVAC

$585,000.0

0.0%

No Change

171,682

$3.41

$4.66

Added 36.66%

$2.22

$5.28

CUZ

$2,238,000.0

0.0%

Reduced 35.38%

73,070

$30.64

$25.64

Reduced 16.32%

$21.58

$32.55

CUTR

$1,000.0

0.0%

Reduced 40.61%

4,097

$0.35

$0.0

Reduced 100.0%

$0.0

CURV

$11,000.0

0.0%

No Change

2,292

$5.23

$1.18

Reduced 77.44%

$2.18

$9.14

CURI

$0.0

0.0%

No Change

21

$1.52

$3.3

Added 117.11%

$0.45

$3.0

CULP

$0.0

0.0%

No Change

40

$5.88

$3.51

Reduced 40.31%

$4.25

$6.85

CUK

$749,000.0

0.0%

Added 3456.41%

33,288

$22.51

$33.69

Added 49.67%

$12.5

$24.66

CUE

$0.0

0.0%

Added 6.62%

854

$1.09

$0.32

Reduced 70.64%

$0.45

$2.88

CUBI

$1,112,000.0

0.0%

Reduced 43.47%

22,852

$48.68

$76.28

Added 56.7%

$42.31

$68.49

HIW

$227,000.0

0.0%

Added 13.4%

7,441

$30.58

$26.01

Reduced 14.94%

$21.46

$36.78

HITI

$0.0

0.0%

No Change

1

$3.0

$2.35

Reduced 21.67%

$1.57

$3.62

HIMX

$619,000.0

0.0%

Reduced 73.97%

77,104

$8.04

$7.91

Reduced 1.62%

$4.8

$10.68

HIMS

$1,229,000.0

0.0%

No Change

50,860

$24.18

$23.02

Reduced 4.8%

$8.51

$35.02

HIFS

$588,000.0

0.0%

Reduced 21.2%

2,315

$254.14

$333.37

Added 31.18%

$150.11

$300.0

HI

$540,000.0

0.0%

Reduced 24.13%

17,551

$30.78

$31.98

Added 3.9%

$25.11

$50.58

HGV

$736,000.0

0.0%

Reduced 66.71%

18,901

$38.95

$47.64

Added 22.31%

$33.21

$49.02

HGTY

$83,000.0

0.0%

No Change

8,670

$9.65

$12.6

Added 30.57%

$7.82

$12.35

HFWA

$828,000.0

0.0%

Reduced 2.44%

33,825

$24.5

$28.19

Added 15.06%

$16.55

$27.58

HFFG

$21,000.0

0.0%

Reduced 22.36%

6,592

$3.21

$1.7

Reduced 47.04%

$2.46

$5.91

HEWJ

$613,000.0

0.0%

No Change

14,402

$42.62

$58.66

Added 37.63%

$33.73

$45.62

HESM

$976,000.0

0.0%

No Change

26,380

$37.03

$35.73

Reduced 3.51%

$32.15

$41.61

HEPS

$2,734,000.0

0.0%

No Change

902,528

$3.03

$2.68

Reduced 11.55%

$1.25

$4.05

HELE

$203,000.0

0.0%

Reduced 54.02%

3,405

$59.83

$18.76

Reduced 68.64%

$48.05

$127.83

HEFA

$0.0

0.0%

No Change

3

$34.67

$43.85

Added 26.48%

$31.39

$36.1

HEES

$581,000.0

0.0%

Reduced 73.12%

11,874

$48.96

$0.0

Reduced 100.0%

$0.0

CSV

$2,568,000.0

0.0%

Reduced 14.3%

64,442

$39.85

$44.32

Added 11.22%

$22.96

$42.13

HNST

$1,300,000.0

0.0%

No Change

187,607

$6.93

$2.29

Reduced 66.96%

$2.4

$8.97

HNRG

$350,000.0

0.0%

Added 517.02%

30,629

$11.45

$20.06

Added 75.2%

$4.33

$14.0

HNI

$581,000.0

0.0%

Reduced 46.09%

11,540

$50.37

$52.55

Added 4.33%

$40.22

$58.42

HMY

$2,180,000.0

0.0%

Added 1108.78%

265,570

$8.21

$20.37

Added 148.11%

$5.41

$12.29

HMST

$31,000.0

0.0%

Reduced 31.01%

2,736

$11.42

$0.0

Reduced 100.0%

$0.0

HMN

$304,000.0

0.0%

Reduced 23.96%

7,754

$39.23

$43.18

Added 10.07%

$31.81

$43.26

HMC

$186,000.0

0.0%

Added 160.92%

6,549

$28.55

$32.82

Added 14.96%

$23.41

$37.9

HLX

$2,505,000.0

0.0%

Reduced 32.06%

268,833

$9.32

$8.56

Reduced 8.15%

$8.64

$13.05

HLNE

$2,923,000.0

0.0%

Reduced 50.69%

19,750

$148.05

$131.72

Reduced 11.03%

$103.42

$203.72

HLMN

$1,442,000.0

0.0%

No Change

148,115

$9.74

$10.48

Added 7.6%

$8.43

$12.08

HLLY

$25,000.0

0.0%

No Change

8,562

$3.02

$4.27

Added 41.39%

$2.29

$5.23

HLIT

$705,000.0

0.0%

Reduced 8.28%

53,299

$13.23

$10.1

Reduced 23.66%

$9.1

$15.46

HLIO

$179,000.0

0.0%

Reduced 69.32%

4,022

$44.64

$72.52

Added 62.46%

$39.08

$57.29

HLF

$209,000.0

0.0%

Reduced 53.9%

31,305

$6.69

$16.99

Added 153.96%

$6.05

$12.9

HL

$1,030,000.0

0.0%

Reduced 76.61%

209,885

$4.91

$22.77

Added 363.75%

$3.33

$7.68

HOV

$347,000.0

0.0%

Added 147.66%

2,598

$133.82

$125.88

Reduced 5.93%

$115.9

$240.34

HOPE

$194,000.0

0.0%

Reduced 79.93%

15,852

$12.29

$12.51

Added 1.79%

$9.8

$14.54

HONE

$284,000.0

0.0%

No Change

24,023

$11.83

$0.0

Reduced 100.0%

$0.0

HOMB

$1,156,000.0

0.0%

Reduced 51.98%

40,879

$28.3

$30.59

Added 8.09%

$22.38

$32.91

HOG

$4,774,000.0

0.0%

Reduced 48.69%

158,456

$30.13

$20.49

Reduced 31.99%

$27.37

$44.16

HOFT

$21,000.0

0.0%

Reduced 27.09%

1,542

$14.01

$15.54

Added 10.92%

$12.75

$25.8

CTRN

$23,000.0

0.0%

Reduced 29.93%

892

$26.25

$44.85

Added 70.86%

$13.66

$32.9

CTRE

$3,019,000.0

0.0%

Added 170.87%

111,630

$27.05

$38.84

Added 43.59%

$20.1

$33.15

CTOS

$29,000.0

0.0%

No Change

6,032

$4.81

$6.87

Added 42.83%

$3.03

$7.0

CTMX

$0.0

0.0%

Reduced 59.79%

78

$1.03

$5.67

Added 450.49%

$0.79

$5.85

CTLP

$76,000.0

0.0%

No Change

8,071

$9.51

$10.66

Added 12.09%

$5.75

$10.48

CTKB

$1,354,000.0

0.0%

No Change

208,664

$6.49

$4.47

Reduced 31.12%

$4.66

$9.33

CTGO

$13,000.0

0.0%

No Change

1,324

$10.02

$27.07

Added 170.16%

$9.65

$25.32

CTBI

$142,000.0

0.0%

Reduced 37.08%

2,696

$53.03

$65.49

Added 23.5%

$38.44

$61.67

CSWI

$4,145,000.0

0.0%

Added 18.92%

11,750

$352.8

$0.0

Reduced 100.0%

$0.0

CSWC

$358,000.0

0.0%

No Change

16,407

$21.82

$23.19

Added 6.28%

$20.68

$27.23

HTBI

$108,000.0

0.0%

Reduced 7.72%

3,229

$33.68

$0.0

Reduced 100.0%

$0.0

HSTM

$484,000.0

0.0%

Reduced 4.47%

15,233

$31.8

$20.09

Reduced 36.82%

$23.92

$33.52

HSII

$1,531,000.0

0.0%

Added 1.17%

34,570

$44.31

$59.01

Added 33.18%

$28.2

$49.02

HSC

$76,000.0

0.0%

Reduced 71.01%

9,942

$7.7

$0.0

Reduced 100.0%

$0.0

HSBC

$4,645,000.0

0.0%

Added 0.27%

93,929

$49.46

$89.29

Added 80.53%

$36.93

$51.6

HRTX

$424,000.0

0.0%

Added 0.51%

277,344

$1.53

$1.26

Reduced 17.65%

$1.04

$3.93

HRTG

$281,000.0

0.0%

Added 20.87%

23,226

$12.1

$26.54

Added 119.34%

$5.51

$16.9

HROW

$289,000.0

0.0%

Reduced 89.21%

8,628

$33.55

$47.32

Added 41.04%

$9.13

$59.23

HRMY

$2,025,000.0

0.0%

No Change

58,857

$34.41

$37.27

Added 8.31%

$28.14

$41.61

HRI

$1,564,000.0

0.0%

Reduced 44.76%

8,263

$189.33

$180.31

Reduced 4.76%

$124.7

$246.88

HQY

$1,619,000.0

0.0%

Reduced 17.42%

16,876

$95.95

$79.45

Reduced 17.2%

$65.01

$105.82

HQI

$16,000.0

0.0%

No Change

1,194

$14.16

$10.95

Reduced 22.67%

$11.39

$15.75

HPP

$56,000.0

0.0%

Reduced 48.88%

18,574

$3.03

$8.15

Added 168.98%

$2.39

$9.06

HPK

$26,000.0

0.0%

No Change

1,778

$14.7

$4.79

Reduced 67.41%

$12.47

$17.48

HP

$1,001,000.0

0.0%

Reduced 87.1%

31,291

$32.02

$35.97

Added 12.34%

$29.46

$44.11

HOWL

$10,000.0

0.0%

No Change

6,832

$1.48

$0.61

Reduced 58.78%

$1.31

$8.19

HTZ

$240,000.0

0.0%

No Change

65,581

$3.66

$5.29

Added 44.54%

$2.47

$9.07

HTLF

$342,000.0

0.0%

Reduced 64.86%

5,583

$61.31

$0.0

Reduced 100.0%

$0.0

HTLD

$212,000.0

0.0%

Reduced 39.66%

18,971

$11.22

$11.47

Added 2.23%

$9.63

$13.67

HTH

$366,000.0

0.0%

Reduced 24.9%

12,818

$28.63

$39.83

Added 39.12%

$26.67

$35.32

HTGC

$2,062,000.0

0.0%

Added 93.48%

102,674

$20.09

$16.45

Reduced 18.12%

$16.72

$21.78

HTBK

$577,000.0

0.0%

Reduced 7.66%

61,571

$9.38

$13.7

Added 46.06%

$7.66

$11.27

CSTM

$1,052,000.0

0.0%

No Change

102,503

$10.27

$24.74

Added 140.9%

$9.95

$23.2

CSTE

$187,000.0

0.0%

Reduced 5.77%

44,010

$4.25

$2.33

Reduced 45.18%

$3.76

$6.81

CSR

$686,000.0

0.0%

No Change

10,379

$66.15

$64.25

Reduced 2.87%

$20.1

$76.16

CSIQ

$3,594,000.0

0.0%

Added 31.97%

323,238

$11.12

$19.89

Added 78.87%

$10.6

$24.97

CSGS

$704,000.0

0.0%

Reduced 14.09%

13,788

$51.11

$80.06

Added 56.64%

$39.56

$57.16

CSAN

$27,000.0

0.0%

No Change

4,978

$5.44

$4.42

Reduced 18.75%

$5.01

$15.27

CRVS

$4,000.0

0.0%

Reduced 72.32%

861

$5.35

$20.46

Added 282.43%

$1.3

$10.0

CRVL

$508,000.0

0.0%

Reduced 25.07%

4,566

$111.26

$48.67

Reduced 56.26%

$74.63

$127.24

CRUS

$3,066,000.0

0.0%

Reduced 43.23%

30,798

$99.58

$142.78

Added 43.38%

$75.92

$147.46

CRSR

$55,000.0

0.0%

No Change

8,428

$6.61

$5.17

Reduced 21.79%

$5.6

$14.13

HYS

$3,372,000.0

0.0%

No Change

36,000

$93.68

$94.55

Added 0.93%

$90.58

$95.58

HYLS

$96,000.0

0.0%

No Change

2,304

$41.96

$41.53

Reduced 1.02%

$40.12

$42.55

HYLN

$941,000.0

0.0%

No Change

360,775

$2.61

$2.01

Reduced 22.99%

$0.98

$4.1

HYGV

$0.0

0.0%

No Change

14

$41.64

$40.83

Reduced 1.95%

$39.9

$41.71

HYFM

$1,000.0

0.0%

No Change

2,289

$0.58

$1.45

Added 150.0%

$0.43

$1.2

HYD

$1,453,000.0

0.0%

Reduced 22.22%

28,000

$51.91

$51.0

Reduced 1.75%

$50.68

$53.1

HY

$760,000.0

0.0%

Reduced 17.08%

14,923

$50.93

$36.48

Reduced 28.37%

$48.73

$84.44

HXL

$4,230,000.0

0.0%

Added 5.67%

67,474

$62.7

$86.0

Added 37.16%

$57.5

$77.09

HWKN

$932,000.0

0.0%

Reduced 30.02%

7,605

$122.67

$134.38

Added 9.55%

$54.44

$139.55

HWC

$1,478,000.0

0.0%

Reduced 47.98%

27,012

$54.72

$74.41

Added 35.98%

$41.19

$62.4

HVT

$423,000.0

0.0%

Reduced 11.46%

19,020

$22.26

$27.31

Added 22.69%

$21.05

$37.05

HUYA

$908,000.0

0.0%

Added 44.68%

295,933

$3.07

$4.66

Added 51.79%

$2.82

$6.84

HURN

$1,597,000.0

0.0%

Added 4.5%

12,855

$124.26

$169.67

Added 36.54%

$84.26

$131.06

HUMA

$73,000.0

0.0%

No Change

14,613

$5.05

$0.94

Reduced 81.39%

$2.8

$9.97

HUBG

$370,000.0

0.0%

Reduced 48.93%

8,309

$44.56

$41.96

Reduced 5.83%

$38.07

$53.21

HTZWW

$0.0

0.0%

No Change

17

$2.18

$2.65

Added 21.56%

$2.24

$2.28

IAS

$119,000.0

0.0%

No Change

11,488

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IART

$333,000.0

0.0%

Reduced 86.86%

14,690

$22.68

$11.26

Reduced 50.35%

$16.81

$45.42

IAGG

$39,000.0

0.0%

No Change

782

$49.92

$50.23

Added 0.62%

$48.7

$52.7

IAG

$51,000.0

0.0%

Reduced 99.28%

9,899

$5.16

$19.12

Added 270.54%

$2.32

$6.37

CRSP

$3,266,000.0

0.0%

Reduced 5.64%

82,994

$39.36

$48.74

Added 23.83%

$36.52

$91.1

CRNX

$780,000.0

0.0%

Reduced 27.14%

15,259

$51.13

$45.28

Reduced 11.44%

$35.51

$62.53

CRNT

$172,000.0

0.0%

No Change

37,019

$4.67

$2.38

Reduced 49.04%

$2.33

$5.73

CRNC

$42,000.0

0.0%

No Change

5,375

$7.85

$7.77

Reduced 1.02%

$2.34

$27.5

CRMT

$3,273,000.0

0.0%

Added 65.89%

63,866

$51.25

$24.45

Reduced 52.29%

$37.98

$74.1

CRMD

$64,000.0

0.0%

Reduced 33.1%

7,995

$8.1

$7.69

Reduced 5.06%

$2.89

$13.85

CRK

$217,000.0

0.0%

Reduced 39.01%

11,923

$18.22

$21.57

Added 18.39%

$7.07

$21.75

CRGY

$2,833,000.0

0.0%

No Change

193,954

$14.61

$10.12

Reduced 30.73%

$9.88

$16.94

CRESY

$79,000.0

0.0%

No Change

9,244

$8.64

$12.83

Added 48.5%

$6.56

$14.23

CRDF

$24,000.0

0.0%

No Change

5,733

$4.34

$1.6

Reduced 63.13%

$1.44

$6.42

IAC

$1,540,000.0

0.0%

No Change

35,701

$43.14

$35.65

Reduced 17.36%

$39.61

$58.29

HZO

$3,861,000.0

0.0%

Added 105.72%

133,380

$28.95

$29.98

Added 3.56%

$22.51

$38.2

ICOW

$0.0

0.0%

No Change

5

$29.2

$42.3

Added 44.86%

$28.5

$33.14

ICL

$8,000.0

0.0%

No Change

1,652

$4.94

$5.49

Added 11.13%

$3.79

$6.16

ICHR

$734,000.0

0.0%

Reduced 8.28%

22,810

$32.22

$32.15

Reduced 0.22%

$26.4

$46.43

ICF

$0.0

0.0%

No Change

4

$66.0

$62.39

Reduced 5.47%

$52.39

$67.57

ICAD

$0.0

0.0%

No Change

4

$1.75

$0.0

Reduced 100.0%

$0.0

IBTX

$328,000.0

0.0%

Reduced 60.07%

5,417

$60.67

$0.0

Reduced 100.0%

$0.0

IBRX

$89,000.0

0.0%

No Change

34,988

$2.56

$6.05

Added 136.33%

$2.28

$10.53

IBP

$1,035,000.0

0.0%

Reduced 72.01%

5,907

$175.25

$328.92

Added 87.69%

$169.02

$281.04

IBOC

$1,024,000.0

0.0%

Reduced 28.78%

16,216

$63.16

$74.58

Added 18.08%

$48.85

$76.91

IBEX

$824,000.0

0.0%

No Change

38,370

$21.49

$34.98

Added 62.77%

$13.0

$22.52

IBDR

$0.0

0.0%

No Change

17

$24.06

$24.23

Added 0.71%

$23.61

$24.68

IBDQ

$1,501,000.0

0.0%

No Change

59,927

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBDP

$0.0

0.0%

No Change

14

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

IBCP

$763,000.0

0.0%

Reduced 33.17%

21,907

$34.83

$36.6

Added 5.08%

$22.53

$40.32

IAUCF

$22,000.0

0.0%

No Change

47,075

$0.48

$0.0

Reduced 100.0%

$0.0

IAT

$1,000.0

0.0%

No Change

22

$47.55

$62.82

Added 32.11%

$38.4

$57.69

IEV

$0.0

0.0%

No Change

4

$58.25

$72.52

Added 24.5%

$51.38

$59.07

IEUR

$5,000.0

0.0%

No Change

88

$60.93

$75.03

Added 23.14%

$53.26

$61.81

IESC

$318,000.0

0.0%

Reduced 77.83%

1,587

$200.96

$455.88

Added 126.85%

$80.86

$320.08

IEP

$87,000.0

0.0%

Added 40056.0%

10,039

$8.67

$8.02

Reduced 7.5%

$8.53

$22.59

IEI

$491,000.0

0.0%

Reduced 96.09%

4,252

$115.55

$119.31

Added 3.25%

$113.16

$120.33

IEFA

$2,930,000.0

0.0%

No Change

41,700

$70.28

$95.66

Added 36.11%

$68.74

$78.83

IDYA

$994,000.0

0.0%

Added 37.45%

38,692

$25.7

$32.17

Added 25.18%

$22.1

$47.74

IDV

$20,000.0

0.0%

No Change

742

$27.38

$42.93

Added 56.79%

$26.83

$30.64

IDT

$486,000.0

0.0%

Reduced 9.92%

10,247

$47.52

$48.26

Added 1.56%

$33.82

$58.77

IDR

$149,000.0

0.0%

No Change

14,720

$10.19

$37.16

Added 264.67%

$5.75

$18.35

IDN

$0.0

0.0%

No Change

30

$2.8

$4.94

Added 76.43%

$1.67

$4.46

IDCC

$826,000.0

0.0%

Reduced 92.64%

4,264

$193.72

$371.08

Added 91.55%

$95.33

$207.08

IDA

$819,000.0

0.0%

Reduced 49.91%

7,501

$109.28

$135.33

Added 23.84%

$86.43

$120.42

ICVT

$1,000.0

0.0%

No Change

13

$83.69

$104.41

Added 24.76%

$75.97

$89.71

ICUI

$652,000.0

0.0%

Reduced 39.9%

4,205

$155.17

$154.16

Reduced 0.65%

$86.8

$196.26

ICSH

$38,000.0

0.0%

Reduced 79.38%

763

$50.43

$50.62

Added 0.38%

$50.29

$50.77

CPS

$197,000.0

0.0%

Reduced 14.03%

14,540

$13.56

$34.62

Added 155.31%

$11.24

$19.52

CPRX

$2,664,000.0

0.0%

Reduced 16.69%

127,679

$20.87

$24.44

Added 17.11%

$13.12

$24.27

CPRI

$3,198,000.0

0.0%

Added 347.38%

151,896

$21.06

$20.18

Reduced 4.18%

$18.7

$49.65

IHG

$6,007,000.0

0.0%

Reduced 10.32%

48,088

$124.92

$144.83

Added 15.94%

$91.57

$131.68

IHF

$2,855,000.0

0.0%

No Change

50,000

$57.11

$45.09

Reduced 21.05%

$47.21

$58.94

IHDG

$0.0

0.0%

No Change

3

$43.33

$51.13

Added 18.0%

$41.54

$46.96

IGT

$259,000.0

0.0%

Reduced 80.36%

14,709

$17.66

$0.0

Reduced 100.0%

$0.0

IGSB

$505,000.0

0.0%

Reduced 89.94%

9,782

$51.7

$52.98

Added 2.48%

$50.58

$52.74

IGMS

$40,000.0

0.0%

No Change

6,634

$6.11

$0.0

Reduced 100.0%

$0.0

IGIC

$198,000.0

0.0%

No Change

8,362

$23.76

$25.6

Added 7.74%

$11.51

$27.0

IGF

$1,800,000.0

0.0%

Added 724.87%

34,455

$52.27

$65.73

Added 25.75%

$43.84

$55.79

IGE

$2,136,000.0

0.0%

No Change

50,000

$42.73

$58.29

Added 36.41%

$39.04

$48.15

IFS

$1,687,000.0

0.0%

No Change

57,512

$29.34

$50.87

Added 73.38%

$20.56

$30.59

IFRX

$50,000.0

0.0%

Reduced 12.88%

20,300

$2.47

$0.89

Reduced 63.97%

$1.17

$2.82

IFRA

$2,000.0

0.0%

Added 3100.0%

64

$46.3

$58.61

Added 26.59%

$38.1

$51.99

IEZ

$1,004,000.0

0.0%

Reduced 66.2%

50,700

$19.81

$26.93

Added 35.94%

$18.63

$24.85

IIIV

$117,000.0

0.0%

Added 7.04%

5,112

$23.04

$20.97

Reduced 8.98%

$17.54

$26.66

IIIN

$266,000.0

0.0%

Added 67.7%

9,869

$27.01

$36.61

Added 35.54%

$23.6

$38.4

III

$14,000.0

0.0%

Reduced 35.13%

4,453

$3.34

$5.24

Added 56.89%

$2.92

$4.82

IHS

$20,000.0

0.0%

No Change

6,854

$2.92

$8.22

Added 181.51%

$2.18

$4.19

IHRT

$32,000.0

0.0%

No Change

16,662

$1.98

$3.24

Added 63.64%

$0.81

$3.04

CRDB

$0.0

0.0%

No Change

1

$12.0

$nan

Reduced nan%

$nan

CRDA

$86,000.0

0.0%

Reduced 44.06%

7,449

$11.56

$nan

Reduced nan%

$nan

CRCT

$589,000.0

0.0%

No Change

103,385

$5.7

$4.62

Reduced 18.95%

$4.43

$8.4

CRC

$1,446,000.0

0.0%

No Change

27,872

$51.89

$55.42

Added 6.8%

$43.09

$60.41

CRBU

$13,000.0

0.0%

No Change

8,577

$1.59

$1.57

Reduced 1.26%

$1.5

$8.33

CRBN

$173,000.0

0.0%

Reduced 8.27%

898

$193.59

$237.16

Added 22.51%

$166.28

$204.3

CRAI

$823,000.0

0.0%

Reduced 17.74%

4,399

$187.2

$184.96

Reduced 1.2%

$104.23

$210.7

CQQQ

$1,000.0

0.0%

No Change

29

$39.38

$53.8

Added 36.62%

$27.68

$50.98

CQP

$0.0

0.0%

Reduced 99.93%

14

$53.14

$57.65

Added 8.49%

$45.51

$62.89

CPSS

$22,000.0

0.0%

Reduced 21.47%

2,030

$10.86

$8.95

Reduced 17.59%

$7.03

$12.04

CPSI

$264,000.0

0.0%

Reduced 0.08%

13,426

$19.72

$0.0

Reduced 100.0%

$0.0

IMUX

$0.0

0.0%

No Change

6

$1.0

$0.62

Reduced 38.0%

$0.92

$2.11

IMTX

$0.0

0.0%

No Change

1

$7.0

$9.63

Added 37.57%

$5.28

$13.77

IMRX

$0.0

0.0%

No Change

349

$2.2

$4.93

Added 124.09%

$1.0

$7.68

IMO

$0.0

0.0%

Reduced 96.25%

15

$61.6

$112.68

Added 82.92%

$54.74

$80.17

IMNM

$69,000.0

0.0%

No Change

6,584

$10.62

$24.88

Added 134.27%

$8.97

$30.96

IMMR

$517,000.0

0.0%

Reduced 1.82%

59,303

$8.73

$6.68

Reduced 23.48%

$6.54

$13.94

IMKTA

$4,045,000.0

0.0%

Added 124.38%

62,775

$64.44

$84.9

Added 31.75%

$59.73

$85.87

IMCR

$5,696,000.0

0.0%

No Change

193,115

$29.5

$31.98

Added 8.41%

$27.69

$76.98

IMAX

$2,459,000.0

0.0%

Added 267.2%

96,062

$25.6

$37.28

Added 45.62%

$13.2

$26.84

IMAB

$92,000.0

0.0%

No Change

109,209

$0.85

$0.0

Reduced 100.0%

$0.0

ILPT

$30,000.0

0.0%

Reduced 53.13%

8,248

$3.65

$5.59

Added 53.15%

$3.15

$5.45

IKNA

$72,000.0

0.0%

No Change

44,040

$1.64

$0.0

Reduced 100.0%

$0.0

IJT

$0.0

0.0%

Reduced 66.67%

1

$135.0

$152.93

Added 13.28%

$120.45

$152.05

IJS

$259,000.0

0.0%

Added 87.24%

2,391

$108.61

$126.53

Added 16.5%

$93.89

$119.28

IJJ

$2,000.0

0.0%

No Change

22

$123.64

$143.73

Added 16.25%

$108.67

$136.42

IIPR

$724,000.0

0.0%

Added 57.55%

10,876

$66.64

$48.65

Reduced 27.0%

$62.45

$138.35

INOD

$1,960,000.0

0.0%

Added 269.0%

49,604

$39.52

$47.59

Added 20.42%

$5.46

$55.17

INNV

$123,000.0

0.0%

No Change

31,393

$3.93

$8.36

Added 112.72%

$3.5

$6.69

INN

$102,000.0

0.0%

Reduced 50.72%

14,992

$6.85

$4.48

Reduced 34.6%

$5.66

$7.22

INMD

$954,000.0

0.0%

No Change

57,149

$16.7

$15.08

Reduced 9.7%

$14.87

$26.8

INMB

$119,000.0

0.0%

Added 799.93%

25,513

$4.67

$1.51

Reduced 67.67%

$4.32

$14.74

INKT

$0.0

0.0%

No Change

247

$0.7

$10.97

Added 1467.14%

$0.46

$1.9

INGN

$331,000.0

0.0%

Reduced 14.13%

36,184

$9.17

$5.66

Reduced 38.28%

$5.33

$13.33

ING

$58,000.0

0.0%

Reduced 92.53%

3,746

$15.67

$30.06

Added 91.83%

$12.78

$18.72

INFU

$57,000.0

0.0%

Added 67.91%

6,844

$8.45

$7.72

Reduced 8.64%

$5.74

$10.0

INFN

$202,000.0

0.0%

Reduced 73.18%

30,844

$6.57

$0.0

Reduced 100.0%

$0.0

INFA

$3,650,000.0

0.0%

No Change

140,779

$25.93

$0.0

Reduced 100.0%

$0.0

INDI

$91,000.0

0.0%

No Change

22,586

$4.05

$3.95

Reduced 2.47%

$3.16

$7.82

INDB

$1,224,000.0

0.0%

Reduced 23.9%

19,083

$64.19

$86.01

Added 33.99%

$45.11

$77.23

INBK

$251,000.0

0.0%

Reduced 30.17%

7,001

$35.99

$22.0

Reduced 38.87%

$24.18

$43.26

IMXI

$248,000.0

0.0%

Reduced 34.91%

11,942

$20.83

$15.55

Reduced 25.35%

$16.17

$23.28

IMVT

$2,110,000.0

0.0%

No Change

85,201

$24.77

$27.05

Added 9.2%

$22.41

$40.12

INTT

$1,000.0

0.0%

Reduced 89.82%

120

$8.59

$9.97

Added 16.07%

$6.28

$14.35

INT

$400,000.0

0.0%

Reduced 25.86%

14,572

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$920,000.0

0.0%

Added 76.03%

25,617

$35.94

$61.06

Added 69.89%

$32.11

$65.94

INSP

$1,481,000.0

0.0%

Added 69.62%

7,991

$185.38

$65.7

Reduced 64.56%

$123.0

$257.4

CPNG

$6,028,000.0

0.0%

No Change

274,254

$21.98

$17.72

Reduced 19.38%

$13.51

$26.91

CPK

$451,000.0

0.0%

Reduced 24.33%

3,720

$121.35

$129.87

Added 7.02%

$98.25

$134.2

CPF

$714,000.0

0.0%

Added 0.63%

24,610

$29.05

$34.53

Added 18.86%

$18.0

$33.25

CPAC

$152,000.0

0.0%

Added 7.38%

29,110

$5.23

$10.74

Added 105.35%

$5.0

$6.65

CPA

$5,000.0

0.0%

Reduced 98.79%

60

$87.88

$154.09

Added 75.34%

$80.01

$114.0

COWZ

$230,000.0

0.0%

Added 171.08%

4,077

$56.48

$64.02

Added 13.35%

$50.99

$61.92

CORT

$2,914,000.0

0.0%

Reduced 42.22%

57,830

$50.39

$40.83

Reduced 18.97%

$20.84

$62.22

COPX

$4,627,000.0

0.0%

Added 283.9%

121,191

$38.18

$84.68

Added 121.79%

$33.9

$52.9

COOP

$832,000.0

0.0%

Reduced 59.77%

8,667

$96.01

$0.0

Reduced 100.0%

$0.0

COOK

$11,000.0

0.0%

No Change

5,005

$2.39

$0.97

Reduced 59.41%

$1.97

$3.97

COMP

$2,587,000.0

0.0%

No Change

442,360

$5.85

$12.27

Added 109.74%

$2.89

$7.69

INSE

$30,000.0

0.0%

Reduced 88.29%

3,315

$9.05

$8.7

Reduced 3.87%

$7.51

$11.0

IRT

$879,000.0

0.0%

Reduced 19.52%

44,348

$19.84

$16.6

Reduced 16.33%

$14.08

$22.26

IRMD

$1,162,000.0

0.0%

Added 2.31%

21,138

$55.0

$95.97

Added 74.49%

$40.18

$61.0

IRDM

$6,186,000.0

0.0%

Reduced 44.02%

213,173

$29.02

$20.0

Reduced 31.08%

$24.14

$38.08

IRBT

$116,000.0

0.0%

Reduced 28.89%

15,034

$7.75

$0.47

Reduced 93.94%

$5.83

$19.45

IRBO

$185,000.0

0.0%

Added 18.7%

5,001

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IQ

$3,530,000.0

0.0%

Reduced 6.17%

1,756,512

$2.01

$1.97

Reduced 1.99%

$1.82

$5.8

IPSC

$9,000.0

0.0%

No Change

9,792

$1.01

$1.7

Added 68.32%

$0.87

$5.51

IPI

$86,000.0

0.0%

No Change

3,952

$21.92

$32.88

Added 50.0%

$17.52

$29.75

IPGP

$670,000.0

0.0%

Reduced 70.9%

9,226

$72.72

$109.61

Added 50.73%

$61.86

$104.19

IPAR

$473,000.0

0.0%

Reduced 62.81%

3,604

$131.51

$102.37

Reduced 22.16%

$108.39

$156.75

IOVA

$394,000.0

0.0%

Reduced 53.15%

53,281

$7.4

$2.53

Reduced 65.81%

$5.57

$18.33

IOSP

$466,000.0

0.0%

Reduced 64.06%

4,240

$110.06

$86.31

Reduced 21.58%

$103.65

$133.71

IONQ

$1,545,000.0

0.0%

No Change

36,990

$41.77

$34.99

Reduced 16.23%

$6.22

$54.74

INZY

$18,000.0

0.0%

No Change

6,680

$2.77

$0.0

Reduced 100.0%

$0.0

INVE

$0.0

0.0%

No Change

138

$3.66

$3.39

Reduced 7.38%

$2.95

$9.24

INVA

$3,003,000.0

0.0%

Added 33.28%

173,128

$17.35

$21.8

Added 25.65%

$14.33

$21.28

CODI

$278,000.0

0.0%

Reduced 16.06%

12,054

$23.08

$6.85

Reduced 70.32%

$19.76

$25.07

CODA

$1,000.0

0.0%

No Change

208

$7.83

$11.47

Added 46.49%

$5.21

$9.89

COCO

$1,806,000.0

0.0%

No Change

48,940

$36.91

$58.96

Added 59.74%

$19.41

$37.88

CNXN

$394,000.0

0.0%

Added 33.86%

5,693

$69.27

$67.92

Reduced 1.95%

$57.47

$77.19

ITRN

$91,000.0

0.0%

Reduced 51.27%

2,929

$31.15

$45.96

Added 47.54%

$24.12

$33.92

ITOT

$5,000.0

0.0%

No Change

44

$125.61

$151.14

Added 20.32%

$106.31

$134.51

ITOS

$461,000.0

0.0%

No Change

60,079

$7.68

$0.0

Reduced 100.0%

$0.0

ITIC

$40,000.0

0.0%

Reduced 68.33%

171

$236.76

$279.27

Added 17.95%

$146.41

$290.4

ITI

$144,000.0

0.0%

No Change

20,250

$7.14

$0.0

Reduced 100.0%

$0.0

ITGR

$743,000.0

0.0%

Reduced 28.33%

5,614

$132.52

$86.45

Reduced 34.76%

$94.56

$144.22

ITCI

$3,533,000.0

0.0%

Added 69.76%

42,310

$83.52

$0.0

Reduced 100.0%

$0.0

ITA

$1,151,000.0

0.0%

Reduced 94.72%

7,921

$145.35

$233.93

Added 60.94%

$120.56

$158.0

ISTR

$354,000.0

0.0%

Added 12.69%

16,137

$21.96

$30.11

Added 37.11%

$14.6

$24.81

ISTB

$46,000.0

0.0%

No Change

969

$47.77

$48.79

Added 2.14%

$46.65

$48.75

IRWD

$543,000.0

0.0%

Reduced 20.7%

122,640

$4.43

$4.56

Added 2.93%

$3.06

$15.7

IRTC

$394,000.0

0.0%

Reduced 62.81%

4,377

$90.17

$146.47

Added 62.44%

$55.92

$124.12

IVAC

$0.0

0.0%

Reduced 2.04%

288

$3.4

$0.0

Reduced 100.0%

$0.0

IVA

$4,000.0

0.0%

No Change

1,900

$2.14

$5.88

Added 174.77%

$1.53

$4.5

IUSV

$0.0

0.0%

No Change

4

$95.5

$107.64

Added 12.71%

$83.74

$100.29

IUSG

$8,000.0

0.0%

Added 38.64%

61

$139.34

$165.94

Added 19.09%

$106.8

$145.11

IUSB

$76,000.0

0.0%

Added 3365.31%

1,698

$45.2

$46.67

Added 3.25%

$44.21

$47.44

ITUB

$4,541,000.0

0.0%

Added 354.28%

915,686

$4.96

$8.99

Added 81.25%

$4.86

$7.27

COMM

$655,000.0

0.0%

Reduced 33.18%

125,736

$5.21

$19.58

Added 275.82%

$0.86

$7.19

COLM

$4,141,000.0

0.0%

Added 38.34%

49,347

$83.93

$63.07

Reduced 24.85%

$73.04

$91.3

COLL

$487,000.0

0.0%

Reduced 74.8%

17,018

$28.65

$47.61

Added 66.18%

$28.39

$42.29

COLD

$2,359,000.0

0.0%

Reduced 42.02%

110,234

$21.4

$12.66

Reduced 40.84%

$20.41

$30.45

COLB

$542,000.0

0.0%

Reduced 74.86%

20,085

$27.01

$32.07

Added 18.73%

$17.08

$32.85

COKE

$1,392,000.0

0.0%

Reduced 25.03%

1,105

$1,259.99

$157.74

Reduced 87.48%

$800.76

$1,438.5

COHU

$652,000.0

0.0%

Reduced 49.08%

24,425

$26.7

$30.85

Added 15.54%

$22.8

$36.6

COGT

$520,000.0

0.0%

No Change

66,784

$7.8

$37.08

Added 375.38%

$4.28

$12.61

COFS

$351,000.0

0.0%

No Change

9,864

$35.64

$30.33

Reduced 14.9%

$21.52

$38.15

CODX

$2,000.0

0.0%

No Change

3,090

$0.75

$2.33

Added 210.67%

$0.67

$2.23

IWX

$4,063,000.0

0.0%

No Change

50,000

$81.27

$97.64

Added 20.14%

$70.21

$85.39

IWS

$0.0

0.0%

Reduced 57.14%

6

$129.33

$152.07

Added 17.58%

$113.55

$140.95

CNXC

$294,000.0

0.0%

No Change

6,799

$43.27

$39.93

Reduced 7.72%

$36.28

$106.1

CNX

$2,669,000.0

0.0%

Reduced 30.23%

72,810

$36.67

$40.27

Added 9.82%

$19.07

$41.93

CNTY

$1,000.0

0.0%

Added 17.31%

610

$3.24

$1.56

Reduced 51.85%

$1.94

$5.09

CNTA

$162,000.0

0.0%

No Change

9,672

$16.75

$23.49

Added 40.24%

$7.38

$18.97

CNSL

$78,000.0

0.0%

No Change

16,868

$4.64

$0.0

Reduced 100.0%

$0.0

CNS

$453,000.0

0.0%

Reduced 66.31%

4,907

$92.34

$62.71

Reduced 32.09%

$64.13

$110.67

CNOB

$486,000.0

0.0%

Reduced 61.56%

21,252

$22.91

$28.67

Added 25.14%

$17.07

$29.31

CNO

$850,000.0

0.0%

Reduced 42.75%

22,869

$37.21

$44.64

Added 19.97%

$24.92

$40.91

CNNE

$149,000.0

0.0%

Reduced 39.07%

7,546

$19.86

$14.24

Reduced 28.3%

$16.94

$22.99

CNMD

$291,000.0

0.0%

Reduced 41.24%

4,262

$68.44

$41.52

Reduced 39.33%

$61.05

$97.08

CNM

$2,669,000.0

0.0%

No Change

52,434

$50.91

$57.67

Added 13.28%

$37.22

$62.15

CNHI

$3,434,000.0

0.0%

Reduced 77.4%

303,158

$11.33

$0.0

Reduced 100.0%

$0.0

IVT

$269,000.0

0.0%

No Change

8,957

$30.13

$30.42

Added 0.96%

$23.53

$31.65

IVOL

$2,000.0

0.0%

No Change

160

$17.74

$19.01

Added 7.16%

$17.38

$20.61

JANX

$365,000.0

0.0%

No Change

6,828

$53.54

$13.07

Reduced 75.59%

$7.79

$71.71

JAMF

$931,000.0

0.0%

No Change

66,297

$14.05

$13.05

Reduced 7.12%

$13.41

$21.41

JACK

$2,949,000.0

0.0%

Added 505.55%

70,843

$41.64

$22.77

Reduced 45.32%

$36.36

$80.99

IYZ

$3,234,000.0

0.0%

Added 4865.32%

120,558

$26.83

$37.93

Added 41.37%

$20.31

$28.26

IYW

$38,000.0

0.0%

Reduced 78.83%

242

$159.52

$193.49

Added 21.3%

$124.32

$166.47

IYT

$78,000.0

0.0%

Reduced 99.3%

1,166

$67.57

$82.28

Added 21.77%

$60.1

$75.59

IYH

$68,000.0

0.0%

Reduced 23.61%

1,178

$58.27

$65.86

Added 13.03%

$57.38

$66.59

IYG

$3,890,000.0

0.0%

No Change

50,000

$77.81

$91.98

Added 18.21%

$60.0

$82.77

IYF

$26,000.0

0.0%

Added 25.93%

238

$110.58

$129.64

Added 17.24%

$85.37

$119.9

IYE

$891,000.0

0.0%

Reduced 20.21%

19,571

$45.57

$56.24

Added 23.41%

$42.37

$51.7

IYC

$4,807,000.0

0.0%

Reduced 1.96%

50,000

$96.14

$103.15

Added 7.29%

$74.38

$101.57

IXUS

$14,000.0

0.0%

No Change

217

$66.14

$90.93

Added 37.48%

$63.3

$73.53

IXN

$7,000.0

0.0%

No Change

85

$82.53

$106.35

Added 28.86%

$68.53

$88.4

IXC

$1,000.0

0.0%

No Change

40

$38.17

$48.91

Added 28.14%

$36.79

$45.22

IX

$365,000.0

0.0%

Added 18.52%

3,437

$106.23

$32.3

Reduced 69.59%

$90.57

$125.84

IWY

$90,000.0

0.0%

Reduced 99.23%

384

$235.27

$266.69

Added 13.35%

$180.22

$245.04

CMPR

$973,000.0

0.0%

No Change

13,573

$71.72

$75.64

Added 5.47%

$58.05

$104.92

CMPO

$2,749,000.0

0.0%

No Change

179,368

$15.33

$25.15

Added 64.06%

$4.61

$17.03

CMP

$1,608,000.0

0.0%

Added 500.5%

142,938

$11.25

$21.75

Added 93.33%

$7.51

$23.99

CMMB

$11,000.0

0.0%

No Change

6,500

$1.81

$1.53

Reduced 15.47%

$0.46

$2.55

JJSF

$765,000.0

0.0%

Reduced 56.24%

4,936

$155.13

$82.54

Reduced 46.79%

$133.23

$180.8

JILL

$29,000.0

0.0%

No Change

1,058

$27.62

$16.8

Reduced 39.17%

$23.06

$40.61

JHX

$0.0

0.0%

No Change

2

$31.0

$23.64

Reduced 23.74%

$29.88

$43.57

JHMM

$0.0

0.0%

No Change

2

$60.0

$70.65

Added 17.75%

$51.69

$65.18

JHG

$1,093,000.0

0.0%

Reduced 49.56%

25,707

$42.53

$48.22

Added 13.38%

$28.52

$45.74

JETS

$58,000.0

0.0%

Reduced 94.64%

2,314

$25.35

$31.16

Added 22.92%

$16.48

$27.1

JELD

$342,000.0

0.0%

Added 15.23%

41,768

$8.19

$2.93

Reduced 64.22%

$7.44

$21.75

JEF

$1,590,000.0

0.0%

Added 14.41%

20,286

$78.4

$58.94

Reduced 24.82%

$39.59

$82.68

JBT

$1,200,000.0

0.0%

Added 15.14%

9,446

$127.1

$0.0

Reduced 100.0%

$0.0

JBI

$542,000.0

0.0%

No Change

73,868

$7.35

$7.27

Reduced 1.09%

$6.68

$15.86

JBGS

$167,000.0

0.0%

Reduced 41.35%

10,876

$15.37

$16.63

Added 8.2%

$13.65

$18.86

JAZZ

$2,230,000.0

0.0%

Added 7.59%

18,110

$123.15

$165.5

Added 34.39%

$99.06

$134.17

JMUB

$0.0

0.0%

No Change

10

$50.2

$50.83

Added 1.25%

$49.76

$51.31

JMST

$2,612,000.0

0.0%

No Change

51,522

$50.71

$51.07

Added 0.71%

$50.53

$50.97

JMIA

$1,458,000.0

0.0%

Reduced 84.18%

381,816

$3.82

$11.91

Added 211.78%

$2.89

$15.04

JMBS

$1,000.0

0.0%

No Change

37

$44.19

$45.85

Added 3.76%

$43.4

$47.06

JLL

$5,565,000.0

0.0%

Reduced 40.27%

21,986

$253.14

$342.76

Added 35.4%

$168.36

$288.5

JKS

$235,000.0

0.0%

Reduced 86.61%

9,471

$24.9

$27.7

Added 11.24%

$16.7

$37.36

CNF

$0.0

0.0%

No Change

600

$1.25

$5.6

Added 348.0%

$0.81

$2.84

CNDT

$672,000.0

0.0%

Reduced 7.12%

166,568

$4.04

$1.5

Reduced 62.87%

$2.96

$4.59

CNA

$417,000.0

0.0%

Reduced 71.93%

8,641

$48.37

$49.83

Added 3.02%

$42.33

$52.36

CMTL

$2,000.0

0.0%

Reduced 0.14%

709

$4.01

$5.7

Added 42.14%

$1.53

$7.68

CMTG

$45,000.0

0.0%

No Change

10,159

$4.52

$2.78

Reduced 38.5%

$3.56

$12.83

CMT

$195,000.0

0.0%

Added 0.87%

11,803

$16.54

$20.45

Added 23.64%

$14.23

$21.0

CMRX

$5,000.0

0.0%

Reduced 12.18%

1,557

$3.48

$0.0

Reduced 100.0%

$0.0

CMRE

$564,000.0

0.0%

Reduced 30.02%

43,931

$12.85

$15.92

Added 23.89%

$10.14

$17.58

CMPX

$26,000.0

0.0%

No Change

18,562

$1.45

$6.52

Added 349.66%

$0.77

$2.73

CMPS

$2,000.0

0.0%

No Change

682

$3.78

$6.19

Added 63.76%

$3.17

$12.75

KBH

$1,349,000.0

0.0%

Reduced 62.65%

20,540

$65.72

$60.94

Reduced 7.27%

$58.05

$89.7

KBE

$253,000.0

0.0%

Added 132.91%

4,565

$55.47

$67.41

Added 21.53%

$42.14

$63.74

KB

$1,142,000.0

0.0%

Added 62.94%

20,072

$56.9

$104.63

Added 83.88%

$38.92

$72.89

KARO

$209,000.0

0.0%

No Change

4,646

$45.15

$49.99

Added 10.72%

$23.35

$50.54

KAR

$296,000.0

0.0%

Reduced 37.5%

14,931

$19.84

$30.88

Added 55.65%

$12.86

$20.85

KALV

$52,000.0

0.0%

Reduced 85.56%

6,252

$8.47

$14.9

Added 75.91%

$7.3

$16.88

KALU

$561,000.0

0.0%

Reduced 58.66%

7,984

$70.27

$138.51

Added 97.11%

$60.71

$102.42

KAI

$1,586,000.0

0.0%

Reduced 30.68%

4,598

$344.99

$343.11

Reduced 0.54%

$249.51

$429.95

JYNT

$255,000.0

0.0%

Added 6.76%

24,031

$10.63

$9.72

Reduced 8.56%

$9.1

$17.82

JWN

$4,639,000.0

0.0%

Added 74.0%

192,118

$24.15

$0.0

Reduced 100.0%

$0.0

JSMD

$30,000.0

0.0%

No Change

400

$75.07

$86.47

Added 15.19%

$63.75

$83.23

JRVR

$155,000.0

0.0%

Added 84.93%

31,843

$4.87

$7.04

Added 44.56%

$4.35

$11.49

JQUA

$0.0

0.0%

Reduced 88.89%

4

$57.25

$64.07

Added 11.91%

$49.08

$60.33

JOUT

$313,000.0

0.0%

Reduced 39.64%

9,512

$33.0

$46.88

Added 42.06%

$29.98

$50.0

JOE

$758,000.0

0.0%

Reduced 11.02%

16,871

$44.93

$68.56

Added 52.59%

$42.94

$64.69

JOBY

$495,000.0

0.0%

No Change

60,907

$8.13

$10.52

Added 29.4%

$4.5

$10.72

KELYA

$774,000.0

0.0%

Added 604.72%

55,553

$13.94

$11.11

Reduced 20.3%

$12.68

$25.27

KE

$541,000.0

0.0%

Added 3.72%

28,937

$18.73

$26.29

Added 40.36%

$16.64

$25.22

KD

$2,645,000.0

0.0%

No Change

76,448

$34.6

$23.49

Reduced 32.11%

$19.24

$39.54

KC

$2,158,000.0

0.0%

No Change

205,775

$10.49

$12.93

Added 23.26%

$2.02

$12.84

CMLS

$0.0

0.0%

No Change

552

$0.67

$0.08

Reduced 88.06%

$0.63

$5.18

CMCO

$142,000.0

0.0%

Reduced 69.88%

3,820

$37.24

$22.76

Reduced 38.88%

$29.26

$45.84

CMCL

$286,000.0

0.0%

Added 73.75%

30,406

$9.41

$28.46

Added 202.44%

$8.81

$16.95

CMC

$1,646,000.0

0.0%

Added 11.51%

33,198

$49.6

$82.99

Added 67.32%

$45.5

$64.53

CMBM

$0.0

0.0%

Added 1.88%

543

$0.64

$1.41

Added 120.31%

$0.64

$4.92

CMA

$5,716,000.0

0.0%

Added 359.37%

92,426

$61.85

$88.67

Added 43.36%

$45.32

$73.45

CM

$39,000.0

0.0%

Reduced 13.55%

619

$63.23

$96.68

Added 52.9%

$43.86

$67.45

CLW

$330,000.0

0.0%

Added 209.89%

11,094

$29.77

$17.79

Reduced 40.24%

$23.97

$57.13

CLVT

$693,000.0

0.0%

Reduced 25.18%

136,592

$5.08

$2.16

Reduced 57.48%

$4.25

$9.61

CLST

$0.0

0.0%

No Change

6

$11.83

$15.82

Added 33.73%

$10.78

$12.1

CLSK

$323,000.0

0.0%

No Change

35,123

$9.21

$10.08

Added 9.45%

$6.95

$24.72

KBR

$3,100,000.0

0.0%

Added 14.63%

53,518

$57.93

$43.49

Reduced 24.93%

$51.6

$72.6

KMPH

$52,000.0

0.0%

No Change

6,346

$8.34

$0.0

Reduced 100.0%

$0.0

KLXE

$2,000.0

0.0%

No Change

504

$4.98

$2.29

Reduced 54.02%

$4.18

$10.58

KLTR

$201,000.0

0.0%

No Change

91,518

$2.2

$1.39

Reduced 36.82%

$0.76

$2.82

KLIC

$703,000.0

0.0%

Reduced 61.35%

15,075

$46.66

$70.92

Added 51.99%

$38.2

$56.71

KIRK

$0.0

0.0%

No Change

119

$1.62

$0.0

Reduced 100.0%

$0.0

KINS

$0.0

0.0%

No Change

3

$15.33

$16.05

Added 4.7%

$2.72

$18.08

KIND

$84,000.0

0.0%

No Change

35,582

$2.37

$0.0

Reduced 100.0%

$0.0

KIE

$1,608,000.0

0.0%

Added 273.01%

28,461

$56.52

$59.6

Added 5.45%

$46.14

$62.47

KIDS

$45,000.0

0.0%

Reduced 43.04%

1,977

$23.18

$16.65

Reduced 28.17%

$21.02

$35.99

KGC

$2,406,000.0

0.0%

Reduced 75.05%

259,593

$9.27

$32.09

Added 246.17%

$4.75

$10.82

KFY

$502,000.0

0.0%

Reduced 72.27%

7,446

$67.45

$68.11

Added 0.98%

$57.32

$80.64

KFS

$14,000.0

0.0%

Reduced 72.6%

1,788

$8.37

$13.19

Added 57.59%

$7.6

$9.58

KFRC

$1,656,000.0

0.0%

Added 71.28%

29,222

$56.7

$36.08

Reduced 36.37%

$52.96

$74.79

KEX

$4,732,000.0

0.0%

Added 873.57%

44,726

$105.8

$122.38

Added 15.67%

$76.81

$132.21

KEP

$86,000.0

0.0%

Reduced 61.66%

12,535

$6.88

$21.56

Added 213.37%

$6.68

$9.55

KEN

$265,000.0

0.0%

Added 2.63%

7,800

$34.0

$73.26

Added 115.47%

$19.63

$34.33

KRMD

$4,000.0

0.0%

No Change

1,128

$3.85

$4.92

Added 27.79%

$1.98

$4.6

KRG

$1,968,000.0

0.0%

Added 45.0%

77,983

$25.24

$24.87

Reduced 1.47%

$19.64

$28.24

KREF

$213,000.0

0.0%

Added 46.45%

21,181

$10.1

$7.32

Reduced 27.52%

$8.71

$13.19

KRC

$2,878,000.0

0.0%

Reduced 36.05%

71,154

$40.45

$35.0

Reduced 13.47%

$30.71

$43.78

KPTI

$888,000.0

0.0%

Reduced 33.72%

1,313,893

$0.68

$6.26

Added 820.59%

$0.58

$1.95

KOSS

$0.0

0.0%

Added 140.0%

24

$7.38

$4.68

Reduced 36.59%

$2.27

$18.73

KOS

$527,000.0

0.0%

Reduced 88.67%

154,332

$3.42

$1.48

Reduced 56.73%

$2.62

$6.58

KOP

$410,000.0

0.0%

Added 21.94%

12,678

$32.4

$32.3

Reduced 0.31%

$29.26

$58.23

KOF

$4,264,000.0

0.0%

Added 32.14%

54,744

$77.89

$110.9

Added 42.38%

$73.9

$104.38

KODK

$52,000.0

0.0%

Reduced 36.83%

7,964

$6.57

$7.7

Added 17.2%

$3.35

$7.8

KOD

$49,000.0

0.0%

Reduced 23.79%

5,004

$9.95

$23.04

Added 131.56%

$2.19

$11.6

KNX

$3,300,000.0

0.0%

Reduced 52.42%

62,235

$53.04

$60.17

Added 13.44%

$45.55

$60.99

KNSL

$3,806,000.0

0.0%

Reduced 52.97%

8,184

$465.13

$414.1

Reduced 10.97%

$355.13

$548.47

KN

$286,000.0

0.0%

Reduced 53.93%

14,358

$19.93

$26.98

Added 35.37%

$14.97

$20.86

KMT

$1,104,000.0

0.0%

Reduced 49.33%

46,002

$24.02

$40.32

Added 67.86%

$22.5

$32.18

KMPR

$392,000.0

0.0%

Reduced 51.19%

5,904

$66.44

$34.24

Reduced 48.46%

$54.11

$73.01

KW

$4,385,000.0

0.0%

Reduced 36.09%

438,957

$9.99

$9.93

Reduced 0.6%

$7.85

$11.88

KVHI

$1,000.0

0.0%

Added 4.68%

246

$5.7

$5.95

Added 4.39%

$4.17

$6.13

KURA

$1,424,000.0

0.0%

Added 969.92%

163,559

$8.71

$7.83

Reduced 10.1%

$6.98

$24.17

KTOS

$2,332,000.0

0.0%

Reduced 13.97%

88,404

$26.38

$94.41

Added 257.88%

$16.71

$35.66

KTB

$929,000.0

0.0%

Reduced 66.64%

10,880

$85.41

$67.03

Reduced 21.52%

$52.95

$94.82

KT

$4,966,000.0

0.0%

Added 29.8%

320,030

$15.52

$21.27

Added 37.05%

$12.1

$18.45

KSS

$4,944,000.0

0.0%

Added 217.55%

352,165

$14.04

$18.5

Added 31.77%

$12.62

$29.6

KSA

$578,000.0

0.0%

Added 39269.44%

14,173

$40.84

$39.75

Reduced 2.67%

$39.38

$45.1

KRYS

$1,220,000.0

0.0%

Reduced 25.34%

7,789

$156.66

$272.74

Added 74.1%

$107.5

$219.34

KRUS

$76,000.0

0.0%

No Change

848

$90.58

$79.29

Reduced 12.46%

$48.66

$122.81

KRT

$230,000.0

0.0%

No Change

7,626

$30.26

$25.85

Reduced 14.57%

$23.1

$33.14

KROS

$729,000.0

0.0%

No Change

46,110

$15.83

$17.57

Added 10.99%

$9.78

$73.0

KRON

$0.0

0.0%

No Change

471

$0.95

$0.0

Reduced 100.0%

$0.0

KRO

$445,000.0

0.0%

Reduced 36.56%

45,724

$9.75

$6.08

Reduced 37.64%

$8.26

$14.5

KRNY

$665,000.0

0.0%

Reduced 10.29%

93,990

$7.08

$8.15

Added 15.11%

$5.28

$8.59

KRNT

$158,000.0

0.0%

No Change

5,129

$30.95

$14.34

Reduced 53.67%

$13.59

$34.29

CLDT

$308,000.0

0.0%

Added 74.54%

34,487

$8.95

$7.57

Reduced 15.42%

$7.6

$11.02

CLBK

$192,000.0

0.0%

Reduced 22.75%

12,203

$15.81

$18.52

Added 17.14%

$13.79

$20.46

CLAR

$32,000.0

0.0%

Reduced 16.31%

7,203

$4.51

$3.62

Reduced 19.73%

$3.89

$7.55

LAW

$139,000.0

0.0%

No Change

27,861

$4.99

$4.04

Reduced 19.04%

$4.67

$8.8

LAUR

$310,000.0

0.0%

Reduced 71.61%

16,982

$18.29

$35.01

Added 91.42%

$12.52

$19.98

LASR

$647,000.0

0.0%

Added 65.29%

61,688

$10.49

$51.12

Added 387.32%

$9.15

$14.75

LARK

$0.0

0.0%

Added 3.23%

32

$24.0

$28.15

Added 17.29%

$17.05

$25.25

LAND

$168,000.0

0.0%

Added 35.72%

15,484

$10.85

$11.01

Added 1.47%

$10.27

$15.36

LANC

$2,368,000.0

0.0%

Reduced 48.51%

13,681

$173.14

$0.0

Reduced 100.0%

$0.0

LAMR

$4,706,000.0

0.0%

Reduced 60.34%

38,664

$121.74

$133.23

Added 9.44%

$102.1

$139.88

LAKE

$4,000.0

0.0%

No Change

177

$25.55

$9.65

Reduced 62.23%

$15.1

$27.28

LADR

$197,000.0

0.0%

Reduced 49.28%

17,605

$11.19

$10.27

Reduced 8.22%

$10.1

$12.48

LAD

$4,553,000.0

0.0%

Added 26.58%

12,740

$357.43

$344.24

Reduced 3.69%

$243.0

$405.68

KYMR

$395,000.0

0.0%

No Change

9,838

$40.23

$79.59

Added 97.84%

$29.24

$53.27

KXI

$1,992,000.0

0.0%

Reduced 32.4%

33,048

$60.29

$71.88

Added 19.22%

$57.85

$66.31

KWR

$2,430,000.0

0.0%

Reduced 23.42%

17,264

$140.76

$170.07

Added 20.82%

$124.66

$207.83

LCII

$560,000.0

0.0%

Reduced 68.87%

5,424

$103.39

$154.65

Added 49.58%

$96.19

$129.38

LC

$750,000.0

0.0%

No Change

46,353

$16.19

$16.94

Added 4.63%

$7.48

$18.75

LBRT

$933,000.0

0.0%

Reduced 53.32%

46,931

$19.89

$25.23

Added 26.85%

$16.57

$24.75

LAZY

$0.0

0.0%

Reduced 18.66%

388

$0.96

$0.0

Reduced 100.0%

$0.0

LAWS

$50,000.0

0.0%

Reduced 70.44%

1,482

$34.4

$0.0

Reduced 100.0%

$0.0

CLSD

$0.0

0.0%

No Change

2

$1.0

$0.41

Reduced 59.0%

$0.8

$2.12

CLPT

$1,000.0

0.0%

No Change

101

$15.38

$13.46

Reduced 12.48%

$5.11

$19.0

CLPR

$12,000.0

0.0%

Reduced 57.78%

2,780

$4.58

$3.5

Reduced 23.58%

$3.38

$7.12

CLOV

$918,000.0

0.0%

No Change

291,736

$3.15

$2.13

Reduced 32.38%

$0.61

$4.71

CLOU

$1,000.0

0.0%

Reduced 92.82%

53

$23.96

$19.29

Reduced 19.49%

$17.79

$25.93

CLNE

$49,000.0

0.0%

Reduced 46.68%

19,848

$2.51

$2.75

Added 9.56%

$2.17

$3.37

CLLS

$40,000.0

0.0%

Added 21.74%

22,400

$1.8

$3.57

Added 98.33%

$1.41

$3.38

CLH

$2,795,000.0

0.0%

Added 5.78%

12,145

$230.14

$265.98

Added 15.57%

$167.28

$267.11

CLFD

$48,000.0

0.0%

Reduced 39.44%

1,557

$31.0

$30.91

Reduced 0.29%

$24.99

$44.83

CLF

$3,407,000.0

0.0%

Added 1226.45%

362,532

$9.4

$14.73

Added 56.7%

$8.99

$22.97

CLDX

$1,582,000.0

0.0%

Added 122.25%

62,631

$25.27

$23.76

Reduced 5.98%

$22.17

$53.18

LFVN

$4,000.0

0.0%

No Change

231

$17.53

$5.03

Reduced 71.31%

$5.22

$27.38

LFUS

$813,000.0

0.0%

Added 21.24%

3,453

$235.65

$349.68

Added 48.39%

$222.91

$275.58

LFST

$875,000.0

0.0%

No Change

118,842

$7.37

$6.83

Reduced 7.33%

$4.64

$9.2

LFMD

$278,000.0

0.0%

No Change

56,331

$4.95

$3.14

Reduced 36.57%

$3.99

$12.88

LEVI

$2,412,000.0

0.0%

Added 314.37%

139,466

$17.3

$20.55

Added 18.79%

$15.16

$24.34

LEU

$116,000.0

0.0%

Reduced 69.73%

1,743

$66.61

$263.47

Added 295.54%

$33.51

$118.36

LESL

$2,773,000.0

0.0%

No Change

1,243,901

$2.23

$1.43

Reduced 35.87%

$2.02

$8.21

LENB

$298,000.0

0.0%

Reduced 54.96%

2,261

$132.15

$0.0

Reduced 100.0%

$0.0

LEGH

$197,000.0

0.0%

Added 42.59%

7,985

$24.68

$21.04

Reduced 14.75%

$19.42

$29.31

LEG

$852,000.0

0.0%

Reduced 17.92%

88,848

$9.6

$12.89

Added 34.27%

$9.18

$24.3

LECO

$1,531,000.0

0.0%

Reduced 36.17%

8,170

$187.47

$298.88

Added 59.43%

$169.51

$261.13

LEA

$1,759,000.0

0.0%

Reduced 44.87%

18,583

$94.7

$140.95

Added 48.84%

$90.03

$147.11

LE

$25,000.0

0.0%

Reduced 31.78%

1,941

$13.14

$17.99

Added 36.91%

$7.64

$19.88

LCUT

$25,000.0

0.0%

Reduced 76.52%

4,249

$5.91

$3.34

Reduced 43.49%

$5.25

$11.68

LCTX

$9,000.0

0.0%

No Change

19,099

$0.5

$1.7

Added 240.0%

$0.48

$1.61

LCNB

$41,000.0

0.0%

Added 7.9%

2,733

$15.13

$17.48

Added 15.53%

$12.42

$17.92

LMBS

$28,000.0

0.0%

Reduced 89.49%

594

$48.67

$50.2

Added 3.14%

$45.06

$51.49

LMB

$125,000.0

0.0%

Reduced 72.19%

1,467

$85.54

$86.13

Added 0.69%

$38.03

$107.0

LMAT

$2,644,000.0

0.0%

Added 3.14%

28,703

$92.14

$87.42

Reduced 5.12%

$56.04

$109.58

LKFN

$606,000.0

0.0%

Reduced 25.99%

8,815

$68.76

$62.62

Reduced 8.93%

$57.45

$78.61

LIVN

$1,583,000.0

0.0%

Added 22.77%

34,185

$46.31

$66.56

Added 43.73%

$43.15

$64.48

LIT

$1,830,000.0

0.0%

Reduced 52.85%

44,879

$40.78

$71.09

Added 74.33%

$34.65

$49.12

LIND

$606,000.0

0.0%

Added 71.95%

51,171

$11.86

$20.07

Added 69.22%

$6.35

$14.34

LINC

$90,000.0

0.0%

Added 2.96%

5,731

$15.82

$26.13

Added 65.17%

$8.91

$18.74

LILAK

$609,000.0

0.0%

Added 241.41%

96,087

$6.34

$8.08

Added 27.44%

$5.95

$10.93

LILA

$26,000.0

0.0%

Reduced 80.88%

4,092

$6.36

$8.0

Added 25.79%

$5.9

$10.82

LIFE

$0.0

0.0%

No Change

2

$3.5

$12.79

Added 265.43%

$0.0

LI

$3,406,000.0

0.0%

No Change

141,981

$23.99

$18.97

Reduced 20.93%

$17.44

$46.44

LGND

$260,000.0

0.0%

Reduced 41.58%

2,428

$107.15

$190.44

Added 77.73%

$67.72

$129.9

LGIH

$169,000.0

0.0%

Reduced 92.37%

1,896

$89.4

$59.12

Reduced 33.87%

$82.94

$130.75

LGFB

$51,000.0

0.0%

Reduced 12.21%

6,806

$7.55

$0.0

Reduced 100.0%

$0.0

LGFA

$242,000.0

0.0%

Reduced 43.62%

28,418

$8.54

$0.0

Reduced 100.0%

$0.0

CIA

$4,000.0

0.0%

Added 4307.69%

1,146

$4.01

$5.98

Added 49.13%

$1.78

$5.95

CHX

$1,501,000.0

0.0%

No Change

55,238

$27.19

$0.0

Reduced 100.0%

$0.0

CHUY

$142,000.0

0.0%

No Change

3,820

$37.4

$0.0

Reduced 100.0%

$0.0

LOPE

$2,401,000.0

0.0%

Added 15.54%

14,660

$163.8

$169.72

Added 3.61%

$118.48

$176.77

LOMA

$236,000.0

0.0%

Added 57.51%

19,807

$11.94

$11.28

Reduced 5.53%

$5.7

$13.79

LOGI

$3,719,000.0

0.0%

Reduced 26.8%

45,165

$82.35

$91.45

Added 11.05%

$74.72

$102.59

LOCO

$592,000.0

0.0%

Reduced 26.39%

51,340

$11.54

$10.94

Reduced 5.2%

$8.17

$14.25

LOB

$1,409,000.0

0.0%

Added 42.29%

35,649

$39.55

$40.83

Added 3.24%

$31.03

$50.57

LNTH

$3,587,000.0

0.0%

Added 68.14%

40,102

$89.46

$64.89

Reduced 27.46%

$50.42

$126.89

LNSR

$0.0

0.0%

No Change

77

$8.94

$12.08

Added 35.12%

$2.67

$9.23

LNN

$332,000.0

0.0%

Reduced 44.09%

2,810

$118.31

$134.03

Added 13.29%

$109.27

$136.29

LNKB

$350,000.0

0.0%

No Change

46,880

$7.48

$9.29

Added 24.2%

$5.86

$7.98

LNDC

$111,000.0

0.0%

Reduced 72.49%

14,966

$7.43

$0.0

Reduced 100.0%

$0.0

LNC

$4,984,000.0

0.0%

Added 5.14%

157,180

$31.71

$40.31

Added 27.12%

$25.1

$36.98

LMNR

$55,000.0

0.0%

Reduced 35.0%

2,266

$24.46

$14.45

Reduced 40.92%

$17.37

$29.22

LMND

$2,578,000.0

0.0%

No Change

70,296

$36.68

$74.26

Added 102.45%

$14.03

$53.85

LPX

$1,594,000.0

0.0%

Reduced 91.2%

15,396

$103.55

$96.97

Reduced 6.35%

$63.76

$122.87

LPSN

$2,000.0

0.0%

Reduced 16.45%

1,585

$1.52

$3.03

Added 99.34%

$0.45

$3.29

LPRO

$86,000.0

0.0%

No Change

14,501

$5.97

$1.69

Reduced 71.69%

$4.57

$8.43

LPL

$40,000.0

0.0%

Reduced 78.59%

13,282

$3.07

$3.96

Added 28.99%

$3.05

$5.66

LPI

$122,000.0

0.0%

No Change

3,966

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$266,000.0

0.0%

Reduced 64.61%

10,928

$24.37

$32.35

Added 32.75%

$22.46

$51.66

LOVE

$39,000.0

0.0%

Reduced 80.8%

1,689

$23.66

$13.22

Reduced 44.13%

$18.21

$39.49

CIX

$28,000.0

0.0%

Reduced 44.54%

1,102

$26.15

$23.81

Reduced 8.95%

$20.6

$39.91

CIVI

$1,051,000.0

0.0%

No Change

22,916

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

CIVB

$367,000.0

0.0%

Reduced 3.55%

17,490

$21.04

$24.83

Added 18.01%

$13.6

$23.7

CIO

$248,000.0

0.0%

Added 198.55%

45,033

$5.52

$6.99

Added 26.63%

$4.02

$6.5

CINT

$5,000.0

0.0%

No Change

879

$6.07

$4.97

Reduced 18.12%

$3.34

$8.04

CIG

$1,000.0

0.0%

Reduced 72.49%

945

$1.77

$2.14

Added 20.9%

$1.68

$2.19

CIFR

$118,000.0

0.0%

No Change

25,438

$4.64

$14.73

Added 217.46%

$2.16

$7.99

CIBR

$2,890,000.0

0.0%

Added 0.59%

45,549

$63.45

$67.13

Added 5.8%

$50.53

$67.1

CIB

$0.0

0.0%

No Change

28

$31.5

$78.36

Added 148.76%

$30.25

$37.85

LTC

$342,000.0

0.0%

Added 4.12%

9,906

$34.55

$37.39

Added 8.22%

$30.3

$39.89

LSTR

$1,584,000.0

0.0%

Reduced 83.25%

9,220

$171.86

$162.08

Reduced 5.69%

$164.04

$200.43

LSF

$0.0

0.0%

No Change

52

$7.88

$2.65

Reduced 66.37%

$0.71

$10.9

CHT

$63,000.0

0.0%

Added 617.37%

1,693

$37.65

$41.57

Added 10.41%

$35.92

$40.62

CHRS

$22,000.0

0.0%

Reduced 93.65%

16,624

$1.38

$2.14

Added 55.07%

$0.66

$2.87

CHPT

$267,000.0

0.0%

No Change

250,275

$1.07

$6.09

Added 469.16%

$1.02

$2.44

CHMG

$355,000.0

0.0%

Added 8.2%

7,285

$48.81

$64.4

Added 31.94%

$39.0

$55.73

CHGG

$148,000.0

0.0%

Reduced 8.5%

92,204

$1.61

$0.79

Reduced 50.93%

$1.34

$10.5

CHEF

$340,000.0

0.0%

Reduced 64.17%

6,904

$49.32

$66.67

Added 35.18%

$30.26

$54.39

CHDN

$1,176,000.0

0.0%

Reduced 52.81%

8,808

$133.54

$93.55

Reduced 29.95%

$111.1

$150.21

CHCT

$120,000.0

0.0%

Reduced 74.0%

6,298

$19.21

$18.13

Reduced 5.62%

$15.06

$28.1

CHCO

$1,005,000.0

0.0%

Added 56.24%

8,484

$118.48

$127.84

Added 7.9%

$97.5

$137.28

LSEA

$205,000.0

0.0%

No Change

24,172

$8.49

$0.0

Reduced 100.0%

$0.0

LRMR

$25,000.0

0.0%

No Change

6,465

$3.87

$3.37

Reduced 12.92%

$3.01

$13.68

LQDT

$2,053,000.0

0.0%

Added 155.25%

63,587

$32.29

$32.51

Added 0.68%

$13.99

$36.64

LQDA

$1,021,000.0

0.0%

Reduced 38.03%

86,882

$11.76

$43.04

Added 265.99%

$8.26

$16.99

LYL

$0.0

0.0%

No Change

100

$1.14

$0.0

Reduced 100.0%

$0.0

LYG

$428,000.0

0.0%

Reduced 52.48%

157,614

$2.72

$5.91

Added 117.28%

$2.0

$3.24

LYEL

$162,000.0

0.0%

No Change

253,669

$0.64

$22.71

Added 3448.44%

$0.55

$3.26

LXU

$57,000.0

0.0%

Reduced 77.75%

7,609

$7.59

$9.66

Added 27.27%

$6.74

$10.4

LXRX

$14,000.0

0.0%

Reduced 38.14%

19,704

$0.74

$1.23

Added 66.22%

$0.62

$3.73

LXP

$812,000.0

0.0%

Reduced 20.0%

100,000

$8.12

$51.55

Added 534.85%

$7.65

$10.57

LXFR

$450,000.0

0.0%

Added 34.35%

34,447

$13.09

$15.5

Added 18.41%

$7.55

$15.64

LX

$711,000.0

0.0%

Added 188730.77%

122,740

$5.8

$2.81

Reduced 51.55%

$1.56

$6.85

LWLG

$31,000.0

0.0%

No Change

15,091

$2.1

$3.29

Added 56.67%

$1.68

$5.3

LWAY

$11,000.0

0.0%

Reduced 82.97%

473

$24.8

$21.46

Reduced 13.47%

$9.93

$28.61

LVTX

$39,000.0

0.0%

No Change

41,800

$0.95

$0.0

Reduced 100.0%

$0.0

LVO

$20,000.0

0.0%

No Change

13,800

$1.47

$5.08

Added 245.58%

$0.56

$2.15

LVLU

$0.0

0.0%

No Change

251

$1.13

$18.26

Added 1515.93%

$0.9

$2.13

LUNG

$42,000.0

0.0%

No Change

6,265

$6.79

$1.5

Reduced 77.91%

$5.46

$14.84

LUNA

$0.0

0.0%

Added 6.97%

399

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LUMN

$953,000.0

0.0%

No Change

179,494

$5.31

$8.06

Added 51.79%

$0.97

$10.33

MATX

$1,316,000.0

0.0%

Reduced 3.12%

9,765

$134.84

$162.94

Added 20.84%

$100.5

$169.12

MATW

$119,000.0

0.0%

Reduced 34.67%

4,313

$27.68

$27.16

Reduced 1.88%

$21.09

$35.19

MAT

$2,046,000.0

0.0%

Added 100.3%

115,439

$17.73

$21.49

Added 21.21%

$15.87

$20.6

MASS

$13,000.0

0.0%

No Change

6,180

$2.2

$6.55

Added 197.73%

$1.81

$8.5

MASI

$1,160,000.0

0.0%

Reduced 64.87%

7,020

$165.3

$139.15

Reduced 15.82%

$101.61

$180.97

MARA

$839,000.0

0.0%

No Change

50,038

$16.77

$8.24

Reduced 50.86%

$13.17

$34.09

MAPS

$183,000.0

0.0%

No Change

132,611

$1.38

$0.72

Reduced 47.83%

$0.7

$1.65

MANU

$0.0

0.0%

No Change

17

$17.35

$17.34

Reduced 0.06%

$13.5

$22.0

MAN

$2,624,000.0

0.0%

Added 52.06%

45,471

$57.72

$36.64

Reduced 36.52%

$53.7

$78.87

MAIN

$3,384,000.0

0.0%

Added 108.36%

57,773

$58.58

$60.31

Added 2.95%

$43.9

$60.98

MAG

$14,000.0

0.0%

No Change

1,038

$14.04

$0.0

Reduced 100.0%

$0.0

MAC

$595,000.0

0.0%

Reduced 38.12%

29,900

$19.92

$19.62

Reduced 1.51%

$12.99

$22.27

LZB

$673,000.0

0.0%

Reduced 58.96%

15,456

$43.57

$38.8

Reduced 10.95%

$32.0

$46.47

LZ

$1,122,000.0

0.0%

No Change

149,415

$7.51

$8.05

Added 7.19%

$5.33

$13.74

LYTS

$69,000.0

0.0%

Reduced 67.84%

3,597

$19.42

$22.89

Added 17.87%

$13.35

$21.19

LYRA

$50,000.0

0.0%

No Change

244,920

$0.21

$1.82

Added 766.67%

$0.16

$6.79

CFR

$1,248,000.0

0.0%

Reduced 60.98%

9,297

$134.25

$146.69

Added 9.27%

$94.09

$147.64

CFLT

$2,708,000.0

0.0%

No Change

96,855

$27.96

$30.57

Added 9.33%

$17.79

$35.07

CFFN

$525,000.0

0.0%

Reduced 31.63%

88,885

$5.91

$7.6

Added 28.6%

$4.76

$7.2

CFFI

$18,000.0

0.0%

Reduced 90.17%

266

$71.25

$79.71

Added 11.87%

$33.51

$80.87

CFB

$688,000.0

0.0%

No Change

45,423

$15.15

$0.0

Reduced 100.0%

$0.0

MCG

$181,000.0

0.0%

No Change

24,424

$7.45

$0.0

Reduced 100.0%

$0.0

MCFT

$41,000.0

0.0%

Reduced 39.03%

2,165

$19.07

$25.17

Added 31.99%

$16.12

$24.05

MCBS

$82,000.0

0.0%

No Change

2,591

$31.95

$29.97

Reduced 6.2%

$21.89

$36.15

MCB

$2,013,000.0

0.0%

Reduced 26.7%

34,475

$58.4

$96.39

Added 65.05%

$32.46

$69.56

MC

$1,694,000.0

0.0%

Reduced 46.05%

22,942

$73.88

$73.25

Reduced 0.85%

$46.24

$81.6

MBWM

$242,000.0

0.0%

Reduced 26.36%

5,451

$44.49

$54.71

Added 22.97%

$33.46

$52.98

MBUU

$112,000.0

0.0%

Reduced 34.99%

2,988

$37.59

$31.24

Reduced 16.89%

$30.2

$54.22

MBIN

$975,000.0

0.0%

Reduced 16.86%

26,735

$36.47

$42.48

Added 16.48%

$34.16

$53.27

MBI

$36,000.0

0.0%

Reduced 43.45%

5,623

$6.46

$6.58

Added 1.86%

$3.22

$7.16

MBCN

$29,000.0

0.0%

Reduced 28.43%

1,050

$28.05

$34.86

Added 24.28%

$20.61

$34.0

MAX

$323,000.0

0.0%

No Change

28,630

$11.29

$8.95

Reduced 20.73%

$10.21

$25.78

MD

$456,000.0

0.0%

Added 87.78%

34,776

$13.12

$20.89

Added 59.22%

$6.62

$16.41

MCY

$2,033,000.0

0.0%

Reduced 36.12%

30,589

$66.48

$95.19

Added 43.19%

$37.89

$80.72

MCW

$96,000.0

0.0%

No Change

13,212

$7.29

$6.14

Reduced 15.78%

$5.84

$9.45

MCS

$603,000.0

0.0%

Reduced 46.43%

28,074

$21.5

$15.62

Reduced 27.35%

$9.56

$23.16

MCRI

$2,377,000.0

0.0%

Added 304.66%

30,131

$78.9

$98.87

Added 25.31%

$64.5

$89.06

MCRB

$5,000.0

0.0%

Reduced 1.69%

6,851

$0.83

$13.96

Added 1581.93%

$0.54

$1.53

MCHX

$0.0

0.0%

No Change

491

$1.75

$1.65

Reduced 5.71%

$1.11

$2.4

CHAU

$1,000.0

0.0%

No Change

91

$18.33

$21.91

Added 19.53%

$11.3

$28.25

CGW

$2,252,000.0

0.0%

Added 39.55%

41,553

$54.2

$66.91

Added 23.45%

$50.42

$61.55

CGNX

$2,997,000.0

0.0%

Added 24.07%

83,576

$35.86

$42.37

Added 18.15%

$34.79

$53.13

CGNT

$311,000.0

0.0%

No Change

36,055

$8.65

$7.32

Reduced 15.38%

$6.21

$9.97

CGEN

$0.0

0.0%

No Change

3

$1.67

No Change

$1.35

$3.03

CGEM

$1,400,000.0

0.0%

No Change

115,000

$12.18

$12.23

Added 0.41%

$9.5

$30.19

CGAU

$395,000.0

0.0%

No Change

69,538

$5.69

$17.33

Added 204.57%

$4.47

$7.82

CG

$4,226,000.0

0.0%

No Change

83,715

$50.49

$58.71

Added 16.28%

$36.65

$56.76

CFSB

$0.0

0.0%

No Change

3

$6.67

$0.0

Reduced 100.0%

$0.0

MFIN

$24,000.0

0.0%

Reduced 46.76%

2,566

$9.39

$10.34

Added 10.12%

$6.48

$10.5

MFG

$182,000.0

0.0%

Reduced 55.89%

37,336

$4.89

$9.61

Added 96.52%

$3.45

$5.31

MFC

$853,000.0

0.0%

Reduced 44.87%

27,777

$30.71

$38.04

Added 23.87%

$21.54

$33.07

MFA

$179,000.0

0.0%

No Change

17,585

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

MFA

$179,000.0

0.0%

No Change

17,585

$10.19

$9.74

Reduced 4.42%

$9.36

$13.45

MESA

$0.0

0.0%

No Change

322

$1.16

$0.0

Reduced 100.0%

$0.0

MERC

$178,000.0

0.0%

Reduced 24.93%

27,523

$6.5

$1.69

Reduced 74.0%

$5.33

$11.2

MEOH

$85,000.0

0.0%

No Change

2,077

$41.34

$47.23

Added 14.25%

$36.13

$56.43

MEI

$2,327,000.0

0.0%

Added 96.23%

197,433

$11.79

$9.09

Reduced 22.9%

$8.54

$22.2

MEG

$304,000.0

0.0%

No Change

16,436

$18.55

$24.69

Added 33.1%

$15.21

$49.97

MED

$187,000.0

0.0%

Added 1.79%

10,659

$17.62

$11.36

Reduced 35.53%

$14.94

$57.41

MEC

$136,000.0

0.0%

Reduced 70.79%

8,672

$15.72

$21.65

Added 37.72%

$11.07

$23.02

MDYV

$0.0

0.0%

Reduced 33.33%

2

$80.0

$92.53

Added 15.66%

$69.93

$87.81

MDYG

$4,344,000.0

0.0%

Added 4900.0%

50,000

$86.89

$99.8

Added 14.86%

$75.28

$95.51

MDXG

$450,000.0

0.0%

No Change

46,812

$9.62

$5.15

Reduced 46.47%

$5.47

$10.14

MDU

$620,000.0

0.0%

Added 38.91%

34,459

$18.02

$20.34

Added 12.87%

$10.46

$20.39

MDGL

$2,135,000.0

0.0%

Reduced 29.14%

6,921

$308.57

$477.6

Added 54.78%

$168.25

$368.29

CDZI

$24,000.0

0.0%

Reduced 76.43%

4,804

$5.2

$4.67

Reduced 10.19%

$2.12

$5.68

CDXS

$47,000.0

0.0%

Reduced 27.5%

9,977

$4.77

$1.33

Reduced 72.12%

$2.53

$6.08

CDXC

$296,000.0

0.0%

Reduced 23.74%

55,879

$5.3

$0.0

Reduced 100.0%

$0.0

MHO

$1,199,000.0

0.0%

Reduced 55.85%

9,020

$132.95

$141.86

Added 6.7%

$109.92

$176.18

MHLD

$18,000.0

0.0%

Reduced 36.91%

11,012

$1.69

$0.0

Reduced 100.0%

$0.0

MHH

$5,000.0

0.0%

No Change

380

$14.9

$6.83

Reduced 54.16%

$7.15

$16.0

MGY

$3,069,000.0

0.0%

Added 2.18%

131,291

$23.38

$26.99

Added 15.44%

$19.53

$29.02

MGTX

$36,000.0

0.0%

Reduced 35.65%

5,997

$6.09

$7.43

Added 22.0%

$3.85

$7.37

MGRC

$1,833,000.0

0.0%

Added 29.82%

16,399

$111.82

$119.43

Added 6.81%

$95.5

$130.86

MGPI

$5,867,000.0

0.0%

Added 81.05%

149,033

$39.37

$26.27

Reduced 33.27%

$34.02

$92.91

MGNX

$301,000.0

0.0%

Added 2.29%

92,859

$3.25

$1.81

Reduced 44.31%

$2.91

$21.88

MGNI

$492,000.0

0.0%

No Change

30,939

$15.92

$11.29

Reduced 29.08%

$8.38

$18.38

MGK

$156,000.0

0.0%

Added 2175.0%

455

$343.41

$393.37

Added 14.55%

$265.99

$358.61

MGEE

$498,000.0

0.0%

Reduced 55.16%

5,308

$93.96

$79.58

Reduced 15.3%

$61.94

$109.22

MGA

$62,000.0

0.0%

Reduced 98.18%

1,489

$41.79

$54.02

Added 29.27%

$38.01

$59.37

MG

$262,000.0

0.0%

Added 10.56%

28,929

$9.06

$14.67

Added 61.92%

$7.45

$12.44

MIST

$73,000.0

0.0%

Added 6.59%

31,133

$2.36

$1.76

Reduced 25.42%

$1.12

$2.75

MIR

$480,000.0

0.0%

No Change

27,520

$17.45

$24.07

Added 37.94%

$9.11

$18.81

MINT

$3,260,000.0

0.0%

Reduced 81.67%

32,491

$100.34

$100.47

Added 0.13%

$99.98

$100.73

MIDD

$1,111,000.0

0.0%

Reduced 39.62%

8,209

$135.45

$161.11

Added 18.94%

$118.41

$161.01

CEVA

$1,353,000.0

0.0%

Added 62.25%

42,885

$31.55

$22.54

Reduced 28.56%

$16.02

$34.71

CERT

$2,972,000.0

0.0%

No Change

279,061

$10.65

$7.23

Reduced 32.11%

$9.41

$19.87

CERS

$317,000.0

0.0%

Added 13.51%

206,472

$1.54

$2.2

Added 42.86%

$1.38

$2.59

CEPU

$4,000.0

0.0%

No Change

450

$9.47

$15.61

Added 64.84%

$7.07

$16.6

CENX

$5,669,000.0

0.0%

Added 69.06%

311,181

$18.22

$52.4

Added 187.6%

$9.65

$25.39

CENTA

$282,000.0

0.0%

Reduced 38.14%

8,549

$33.05

$34.08

Added 3.12%

$27.7

$41.03

CENT

$60,000.0

0.0%

Reduced 82.89%

1,550

$38.8

$37.99

Reduced 2.09%

$32.17

$47.48

CEMB

$16,000.0

0.0%

No Change

374

$44.38

$46.05

Added 3.76%

$43.49

$46.15

CELH

$4,237,000.0

0.0%

Reduced 11.52%

160,867

$26.34

$50.57

Added 91.99%

$25.23

$99.62

CELC

$43,000.0

0.0%

Reduced 92.63%

3,325

$13.09

$106.75

Added 715.51%

$10.35

$22.19

CEIX

$561,000.0

0.0%

Reduced 20.92%

5,267

$106.68

$0.0

Reduced 100.0%

$0.0

CECE

$127,000.0

0.0%

Reduced 72.14%

4,203

$30.23

$0.0

Reduced 100.0%

$0.0

MNKD

$5,037,000.0

0.0%

Added 66.06%

783,474

$6.43

$5.78

Reduced 10.11%

$3.17

$7.63

MNDO

$148,000.0

0.0%

Reduced 13.25%

75,310

$1.97

$1.18

Reduced 40.1%

$1.7

$2.28

MMYT

$619,000.0

0.0%

Added 98.35%

5,520

$112.28

$57.1

Reduced 49.14%

$47.37

$123.0

MMS

$3,037,000.0

0.0%

Reduced 29.31%

40,688

$74.65

$75.08

Added 0.58%

$69.72

$93.97

MMMB

$68,000.0

0.0%

No Change

8,551

$7.96

$0.0

Reduced 100.0%

$0.0

MMI

$165,000.0

0.0%

Reduced 16.28%

4,324

$38.26

$26.6

Reduced 30.48%

$29.93

$42.8

MLTX

$413,000.0

0.0%

No Change

7,633

$54.15

$15.51

Reduced 71.36%

$37.55

$64.98

MLR

$3,750,000.0

0.0%

Added 22.46%

57,382

$65.36

$44.6

Reduced 31.76%

$39.92

$78.25

MLP

$26,000.0

0.0%

Reduced 68.31%

1,193

$21.98

$17.12

Reduced 22.11%

$18.5

$26.46

MLNK

$1,334,000.0

0.0%

No Change

64,647

$20.65

$0.0

Reduced 100.0%

$0.0

MLKN

$250,000.0

0.0%

Reduced 58.88%

11,074

$22.59

$22.54

Reduced 0.22%

$20.89

$31.73

MLI

$3,937,000.0

0.0%

Reduced 33.69%

49,621

$79.36

$117.86

Added 48.51%

$46.43

$96.81

MLAB

$94,000.0

0.0%

Reduced 49.68%

714

$131.87

$93.27

Reduced 29.27%

$83.68

$148.0

MKTW

$31,000.0

0.0%

No Change

55,079

$0.57

$15.16

Added 2559.65%

$0.46

$2.71

MITT

$75,000.0

0.0%

No Change

11,334

$6.65

$8.48

Added 27.52%

$5.44

$7.95

MITK

$1,890,000.0

0.0%

Added 105.67%

169,837

$11.13

$11.83

Added 6.29%

$7.35

$16.24

CCOI

$1,550,000.0

0.0%

Reduced 46.84%

20,123

$77.07

$24.29

Reduced 68.48%

$50.8

$86.76

CCO

$78,000.0

0.0%

Reduced 46.77%

57,238

$1.37

$2.17

Added 58.39%

$1.29

$2.06

CCNE

$376,000.0

0.0%

Reduced 1.25%

15,130

$24.86

$29.16

Added 17.3%

$17.74

$29.29

MOV

$60,000.0

0.0%

Reduced 44.65%

3,087

$19.68

$24.5

Added 24.49%

$17.86

$29.45

MORN

$1,459,000.0

0.0%

Reduced 27.58%

4,333

$336.76

$165.47

Reduced 50.86%

$269.51

$365.0

MOMO

$4,535,000.0

0.0%

No Change

588,236

$7.71

$6.56

Reduced 14.92%

$4.79

$8.19

MOGA

$2,664,000.0

0.0%

Reduced 43.91%

13,536

$196.84

$0.0

Reduced 100.0%

$0.0

MOFG

$112,000.0

0.0%

Reduced 90.35%

3,852

$29.12

$48.18

Added 65.45%

$19.43

$34.56

MODV

$246,000.0

0.0%

No Change

20,807

$11.84

$0.0

Reduced 100.0%

$0.0

MOD

$1,070,000.0

0.0%

Reduced 70.26%

9,230

$115.93

$215.72

Added 86.08%

$60.0

$146.84

MOAT

$8,000.0

0.0%

Reduced 77.56%

92

$92.73

$105.53

Added 13.8%

$83.24

$99.06

MNTK

$88,000.0

0.0%

No Change

22,228

$3.98

$1.81

Reduced 54.52%

$3.38

$7.79

MNSO

$3,779,000.0

0.0%

No Change

158,213

$23.89

$18.91

Reduced 20.85%

$12.51

$27.71

MNSB

$13,000.0

0.0%

Added 815.48%

769

$18.1

$22.86

Added 26.3%

$14.97

$22.26

MNRO

$3,882,000.0

0.0%

Added 83.76%

156,540

$24.8

$21.0

Reduced 15.32%

$21.0

$33.98

MNOV

$0.0

0.0%

No Change

412

$2.1

$1.6

Reduced 23.81%

$1.12

$2.55

MRBK

$17,000.0

0.0%

Added 1200.0%

1,274

$13.71

$20.71

Added 51.06%

$8.26

$17.33

MRAM

$31,000.0

0.0%

Reduced 76.29%

4,885

$6.39

$10.92

Added 70.89%

$4.89

$9.39

MQ

$1,520,000.0

0.0%

No Change

401,071

$3.79

$4.23

Added 11.61%

$3.37

$7.36

MPX

$65,000.0

0.0%

Reduced 65.22%

7,138

$9.17

$8.22

Reduced 10.36%

$8.67

$12.47

MPW

$971,000.0

0.0%

Reduced 87.79%

245,920

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MPB

$54,000.0

0.0%

Reduced 84.29%

1,905

$28.84

$34.61

Added 20.01%

$19.2

$33.87

MPAA

$1,000.0

0.0%

Added 23.81%

156

$7.6

$13.14

Added 72.89%

$4.36

$10.4

CDRE

$516,000.0

0.0%

No Change

15,986

$32.3

$41.63

Added 28.89%

$29.19

$40.28

CDNA

$1,373,000.0

0.0%

Added 29.79%

64,141

$21.41

$19.47

Reduced 9.06%

$7.42

$34.84

CDMO

$81,000.0

0.0%

Reduced 95.64%

6,608

$12.35

$0.0

Reduced 100.0%

$0.0

CDLX

$155,000.0

0.0%

Added 112.24%

41,907

$3.71

$0.91

Reduced 75.47%

$2.76

$20.52

CDE

$348,000.0

0.0%

Reduced 80.38%

60,947

$5.72

$21.44

Added 274.83%

$2.42

$7.72

CCSI

$134,000.0

0.0%

No Change

5,655

$23.86

$23.67

Reduced 0.8%

$11.62

$27.79

CCS

$4,925,000.0

0.0%

Added 60.38%

67,143

$73.36

$69.79

Reduced 4.87%

$68.49

$108.42

CCRN

$73,000.0

0.0%

Reduced 92.61%

4,060

$18.16

$8.69

Reduced 52.15%

$9.58

$23.15

CCRD

$2,000.0

0.0%

Reduced 90.5%

106

$22.7

$0.0

Reduced 100.0%

$0.0

CCK

$3,472,000.0

0.0%

Reduced 6.03%

41,994

$82.69

$112.88

Added 36.51%

$69.61

$98.46

CCJ

$2,219,000.0

0.0%

Added 7.22%

43,186

$51.39

$113.63

Added 121.11%

$35.43

$62.55

CCCS

$1,699,000.0

0.0%

No Change

144,876

$11.73

$0.0

Reduced 100.0%

$0.0

CCCC

$24,000.0

0.0%

No Change

6,742

$3.6

$1.82

Reduced 49.44%

$3.38

$11.88

CCBG

$384,000.0

0.0%

Reduced 0.95%

10,478

$36.65

$43.51

Added 18.72%

$25.45

$40.86

CCB

$1,762,000.0

0.0%

Reduced 17.12%

20,761

$84.91

$87.94

Added 3.57%

$35.67

$88.6

CC

$248,000.0

0.0%

Added 11.21%

14,688

$16.9

$18.32

Added 8.4%

$15.1

$32.48

CBZ

$572,000.0

0.0%

Reduced 71.93%

6,992

$81.83

$38.27

Reduced 53.23%

$62.66

$86.36

CBU

$634,000.0

0.0%

Reduced 54.42%

10,293

$61.68

$66.39

Added 7.64%

$41.5

$73.39

CBT

$1,765,000.0

0.0%

Reduced 36.23%

19,330

$91.31

$74.58

Reduced 18.32%

$70.63

$117.46

CBSH

$2,054,000.0

0.0%

Reduced 36.24%

32,980

$62.31

$55.17

Reduced 11.46%

$47.09

$72.75

CBRL

$305,000.0

0.0%

Reduced 81.17%

5,770

$52.86

$33.81

Reduced 36.04%

$34.88

$82.98

MREO

$0.0

0.0%

Reduced 99.79%

3

$3.33

$0.42

Reduced 87.39%

$2.53

$5.02

MRCY

$1,448,000.0

0.0%

Reduced 27.54%

34,480

$42.0

$82.2

Added 95.71%

$25.31

$44.63

MRCC

$0.0

0.0%

Reduced 63.89%

26

$8.5

$6.33

Reduced 25.53%

$6.97

$8.8

MRC

$763,000.0

0.0%

Added 8.79%

59,780

$12.78

$0.0

Reduced 100.0%

$0.0

MTW

$342,000.0

0.0%

Reduced 4.12%

37,566

$9.13

$15.03

Added 64.62%

$8.3

$17.65

MTTR

$3,240,000.0

0.0%

No Change

683,631

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$5,241,000.0

0.0%

Added 379.95%

40,349

$129.91

$235.87

Added 81.56%

$79.25

$152.48

MTRX

$41,000.0

0.0%

Reduced 62.14%

3,470

$11.97

$11.06

Reduced 7.6%

$8.61

$15.45

MTRN

$347,000.0

0.0%

Reduced 68.4%

3,517

$98.88

$151.37

Added 53.08%

$93.2

$145.08

MTN

$4,148,000.0

0.0%

Reduced 9.88%

22,131

$187.45

$138.64

Reduced 26.04%

$165.0

$236.92

MTH

$1,733,000.0

0.0%

Reduced 67.2%

11,268

$153.82

$75.91

Reduced 50.65%

$73.05

$106.99

MTDR

$1,227,000.0

0.0%

Reduced 19.04%

21,826

$56.26

$47.35

Reduced 15.84%

$47.15

$71.08

MT

$112,000.0

0.0%

Added 76.23%

4,878

$23.13

$61.3

Added 165.02%

$20.52

$28.95

MSM

$5,587,000.0

0.0%

Added 307.19%

74,804

$74.69

$95.56

Added 27.94%

$72.79

$104.76

MSGS

$5,544,000.0

0.0%

Reduced 27.66%

24,567

$225.68

$279.29

Added 23.75%

$178.35

$237.99

MSEX

$228,000.0

0.0%

Reduced 40.41%

4,346

$52.63

$51.24

Reduced 2.64%

$45.42

$70.73

MSBI

$1,709,000.0

0.0%

Added 44.96%

70,062

$24.4

$23.98

Reduced 1.72%

$20.54

$28.1

MRVI

$362,000.0

0.0%

No Change

66,443

$5.45

$3.14

Reduced 42.39%

$4.28

$11.56

MRTN

$989,000.0

0.0%

Reduced 54.25%

63,363

$15.61

$13.56

Reduced 13.13%

$14.96

$20.96

MRSN

$516,000.0

0.0%

Added 52.26%

361,147

$1.43

$29.08

Added 1933.57%

$0.53

$6.28

MYFW

$27,000.0

0.0%

Reduced 30.41%

1,398

$19.55

$26.1

Added 33.5%

$12.84

$22.32

MYE

$1,151,000.0

0.0%

Added 224.25%

104,346

$11.04

$22.17

Added 100.82%

$10.35

$23.63

MXL

$1,987,000.0

0.0%

Reduced 60.22%

100,468

$19.78

$18.72

Reduced 5.36%

$11.08

$26.59

MXCT

$56,000.0

0.0%

No Change

13,518

$4.16

$0.81

Reduced 80.53%

$3.17

$5.29

MX

$1,247,000.0

0.0%

Added 14.44%

310,430

$4.02

$3.04

Reduced 24.38%

$3.56

$6.99

MWA

$6,135,000.0

0.0%

Reduced 21.46%

272,700

$22.5

$29.18

Added 29.69%

$13.49

$26.28

MVST

$25,000.0

0.0%

No Change

12,249

$2.07

$2.53

Added 22.22%

$0.15

$2.87

MVO

$6,000.0

0.0%

No Change

788

$8.03

$1.41

Reduced 82.44%

$7.02

$12.25

MVIS

$32,000.0

0.0%

Reduced 60.87%

24,949

$1.31

$0.77

Reduced 41.22%

$0.8

$2.7

MVBF

$131,000.0

0.0%

Reduced 61.67%

6,347

$20.7

$28.9

Added 39.61%

$17.51

$25.24

MUR

$1,648,000.0

0.0%

Added 44.4%

54,483

$30.26

$32.11

Added 6.11%

$27.75

$49.14

MUNI

$0.0

0.0%

Added 18.18%

13

$51.69

$52.91

Added 2.36%

$51.3

$53.0

MUFG

$2,000.0

0.0%

Reduced 99.96%

210

$11.72

$19.14

Added 63.31%

$8.75

$12.56

MUB

$2,773,000.0

0.0%

Reduced 72.93%

26,026

$106.55

$107.69

Added 1.07%

$105.0

$108.81

MTZ

$5,180,000.0

0.0%

Added 32.17%

38,053

$136.14

$259.16

Added 90.36%

$62.87

$161.05

MTX

$1,639,000.0

0.0%

Reduced 51.17%

21,516

$76.21

$72.77

Reduced 4.51%

$64.91

$90.3

CARA

$179,000.0

0.0%

No Change

582,536

$0.31

$0.0

Reduced 100.0%

$0.0

NBHC

$306,000.0

0.0%

Reduced 58.47%

7,120

$43.06

$41.75

Reduced 3.04%

$32.13

$51.76

NAVI

$403,000.0

0.0%

Reduced 54.61%

30,385

$13.29

$10.05

Reduced 24.38%

$12.73

$18.37

NAUT

$12,000.0

0.0%

No Change

7,250

$1.68

$2.03

Added 20.83%

$1.61

$3.12

NATR

$171,000.0

0.0%

Added 346.95%

11,719

$14.66

$26.33

Added 79.6%

$10.81

$21.72

NATH

$240,000.0

0.0%

Reduced 13.36%

3,061

$78.61

$101.2

Added 28.74%

$63.01

$94.97

NAT

$71,000.0

0.0%

Reduced 32.61%

28,756

$2.5

$4.26

Added 70.4%

$2.41

$4.55

NARI

$1,039,000.0

0.0%

No Change

20,367

$51.05

$0.0

Reduced 100.0%

$0.0

NAK

$1,889,000.0

0.0%

Added 164.78%

3,249,608

$0.58

$1.95

Added 236.21%

$0.23

$0.75

NAIL

$2,000.0

0.0%

No Change

14

$169.0

$69.38

Reduced 58.95%

$76.27

$178.0

NABL

$524,000.0

0.0%

No Change

56,173

$9.34

$5.61

Reduced 39.94%

$8.92

$15.49

MYTE

$106,000.0

0.0%

No Change

14,943

$7.1

$0.0

Reduced 100.0%

$0.0

MYRG

$4,536,000.0

0.0%

Reduced 56.65%

30,492

$148.77

$268.76

Added 80.65%

$86.6

$181.02

MYPS

$152,000.0

0.0%

No Change

82,098

$1.86

$0.57

Reduced 69.35%

$1.2

$3.04

MYO

$63,000.0

0.0%

No Change

9,912

$6.44

$0.8

Reduced 87.58%

$2.51

$7.17

MYGN

$948,000.0

0.0%

Added 51.14%

69,183

$13.71

$5.12

Reduced 62.65%

$12.17

$29.3

NC

$34,000.0

0.0%

Added 20.02%

1,151

$29.82

$54.2

Added 81.76%

$25.19

$37.45

NBTB

$410,000.0

0.0%

Reduced 45.02%

8,585

$47.76

$46.65

Reduced 2.32%

$32.79

$52.44

NBR

$4,651,000.0

0.0%

No Change

81,368

$57.17

$69.78

Added 22.06%

$50.15

$105.96

NBN

$608,000.0

0.0%

Added 302.55%

6,630

$91.73

$125.34

Added 36.64%

$49.07

$105.44

CBNK

$41,000.0

0.0%

Reduced 81.27%

1,463

$28.5

$32.81

Added 15.12%

$19.02

$31.22

CBL

$4,792,000.0

0.0%

No Change

162,966

$29.41

$36.43

Added 23.87%

$20.97

$32.2

CBFV

$0.0

0.0%

No Change

29

$28.59

$37.26

Added 30.33%

$20.75

$33.72

CBAN

$30,000.0

0.0%

Reduced 46.91%

1,910

$16.14

$21.07

Added 30.55%

$10.33

$18.49

CATY

$763,000.0

0.0%

Reduced 47.64%

16,036

$47.61

$54.1

Added 13.63%

$33.88

$55.29

BNP PARIBAS ARBITRAGE, SA

$125,271,580,000.00

3,922

2024-12-31

Stocks