| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX | $357,895,000.0 | 4.79% |
Reduced 0.57%
|
3,150,492 | $113.6 | $90.71 |
Reduced 20.15%
|
$84.12 | $122.88 | |
| CWST | $342,308,000.0 | 4.58% |
Reduced 0.26%
|
3,235,127 | $105.81 | $99.05 |
Reduced 6.39%
|
$84.45 | $114.88 | |
| ROAD | $310,891,000.0 | 4.16% |
Reduced 0.41%
|
3,514,482 | $88.46 | $110.08 |
Added 24.44%
|
$41.75 | $103.69 | |
| FSV | $262,289,000.0 | 3.51% |
Reduced 0.07%
|
1,448,952 | $181.02 | $154.54 |
Reduced 14.63%
|
$141.26 | $197.84 | |
| EXPO | $249,714,000.0 | 3.34% |
Reduced 0.14%
|
2,802,629 | $89.1 | $73.63 |
Reduced 17.36%
|
$68.7 | $115.75 | |
| SPSC | $229,728,000.0 | 3.07% |
Added 0.0%
|
1,248,592 | $183.99 | $86.23 |
Reduced 53.13%
|
$160.58 | $218.74 | |
| AAON | $222,490,000.0 | 2.97% |
Reduced 11.04%
|
1,890,640 | $117.68 | $77.93 |
Reduced 33.78%
|
$69.54 | $144.07 | |
| MMSI | $221,479,000.0 | 2.96% |
Added 0.03%
|
2,289,903 | $96.72 | $86.7 |
Reduced 10.36%
|
$70.7 | $108.08 | |
| ROLL | $221,326,000.0 | 2.96% |
Reduced 0.13%
|
739,877 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSD | $212,691,000.0 | 2.84% |
Reduced 9.8%
|
1,282,588 | $165.83 | $169.47 |
Added 2.2%
|
$155.73 | $218.38 | |
| NOVT | $205,938,000.0 | 2.75% |
Reduced 0.19%
|
1,348,032 | $152.77 | $118.95 |
Reduced 22.14%
|
$143.18 | $187.12 | |
| CSWI | $202,504,000.0 | 2.71% |
Reduced 0.53%
|
573,992 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QTWO | $193,994,000.0 | 2.59% |
Reduced 16.5%
|
1,927,413 | $100.65 | $75.31 |
Reduced 25.18%
|
$40.6 | $112.82 | |
| BCPC | $191,500,000.0 | 2.56% |
Reduced 0.06%
|
1,174,884 | $162.99 | $155.98 |
Reduced 4.3%
|
$137.69 | $186.03 | |
| CWAN | $185,775,000.0 | 2.48% |
Reduced 0.41%
|
6,750,577 | $27.52 | $21.81 |
Reduced 20.75%
|
$15.62 | $35.71 | |
| STVN | $176,128,000.0 | 2.36% |
Added 5.3%
|
8,082,996 | $21.79 | $20.82 |
Reduced 4.45%
|
$16.56 | $34.73 | |
| LMAT | $155,977,000.0 | 2.09% |
Reduced 14.43%
|
1,692,834 | $92.14 | $84.0 |
Reduced 8.83%
|
$56.04 | $109.58 | |
| SITE | $153,835,000.0 | 2.06% |
Added 2.7%
|
1,167,454 | $131.77 | $129.87 |
Reduced 1.44%
|
$114.6 | $188.01 | |
| CCCS | $143,821,000.0 | 1.92% |
Added 28.95%
|
12,261,035 | $11.73 | $8.75 |
Reduced 25.4%
|
$9.79 | $12.88 | |
| ESE | $139,051,000.0 | 1.86% |
Reduced 0.37%
|
1,043,852 | $133.21 | $204.17 |
Added 53.27%
|
$96.69 | $154.0 | |
| RGEN | $136,394,000.0 | 1.82% |
Added 0.73%
|
947,582 | $143.94 | $157.39 |
Added 9.34%
|
$113.5 | $211.13 | |
| TREX | $135,833,000.0 | 1.82% |
Added 0.89%
|
1,967,748 | $69.03 | $35.08 |
Reduced 49.18%
|
$58.68 | $101.91 | |
| BL | $128,439,000.0 | 1.72% |
Added 20.17%
|
2,113,882 | $60.76 | $58.67 |
Reduced 3.44%
|
$43.37 | $69.31 | |
| PYCR | $128,772,000.0 | 1.72% |
Added 23.8%
|
6,934,428 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WK | $127,569,000.0 | 1.71% |
Added 13.69%
|
1,165,019 | $109.5 | $87.33 |
Reduced 20.25%
|
$65.47 | $116.83 | |
| FSS | $127,464,000.0 | 1.7% |
Reduced 0.68%
|
1,379,632 | $92.39 | $110.83 |
Added 19.96%
|
$74.4 | $102.18 | |
| ALTR | $121,390,000.0 | 1.62% |
Reduced 55.9%
|
1,112,548 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBT | $120,070,000.0 | 1.61% |
Added 10.19%
|
944,691 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VERX | $120,656,000.0 | 1.61% |
Reduced 0.82%
|
2,261,595 | $53.35 | $19.91 |
Reduced 62.68%
|
$24.17 | $58.22 | |
| $114,639,000.0 | 1.53% |
Added 25.59%
|
787,795 | $145.52 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VCEL | $113,632,000.0 | 1.52% |
Reduced 0.3%
|
2,069,430 | $54.91 | $36.54 |
Reduced 33.45%
|
$39.12 | $61.49 | |
| DGII | $108,348,000.0 | 1.45% |
Added 6.96%
|
3,584,141 | $30.23 | $45.51 |
Added 50.55%
|
$20.17 | $34.82 | |
| NEOG | $103,233,000.0 | 1.38% |
Reduced 2.33%
|
8,503,588 | $12.14 | $6.86 |
Reduced 43.49%
|
$10.72 | $18.58 | |
| MSA | $97,923,000.0 | 1.31% |
Added 34.16%
|
590,718 | $165.77 | $162.4 |
Reduced 2.03%
|
$153.79 | $200.61 | |
| TRNS | $95,686,000.0 | 1.28% |
Reduced 0.25%
|
904,926 | $105.74 | $56.2 |
Reduced 46.85%
|
$94.29 | $147.12 | |
| HLIO | $88,678,000.0 | 1.19% |
Added 15.47%
|
1,986,528 | $44.64 | $56.8 |
Added 27.24%
|
$39.08 | $57.29 | |
| MRCY | $87,058,000.0 | 1.16% |
Added 55.94%
|
2,072,817 | $42.0 | $74.49 |
Added 77.36%
|
$25.31 | $44.63 | |
| AZTA | $78,894,000.0 | 1.05% |
Added 65.04%
|
1,577,881 | $50.0 | $35.3 |
Reduced 29.4%
|
$38.82 | $68.11 | |
| WDFC | $77,505,000.0 | 1.04% |
Reduced 0.74%
|
319,371 | $242.68 | $204.03 |
Reduced 15.93%
|
$211.03 | $292.36 | |
| MLAB | $75,566,000.0 | 1.01% |
Added 8.3%
|
573,037 | $131.87 | $77.77 |
Reduced 41.03%
|
$83.68 | $148.0 | |
| HLMN | $72,298,000.0 | 0.97% |
Reduced 13.07%
|
7,422,829 | $9.74 | $9.24 |
Reduced 5.13%
|
$8.43 | $12.08 | |
| NCNO | $70,255,000.0 | 0.94% |
No Change
|
2,092,195 | $33.58 | $25.47 |
Reduced 24.15%
|
$28.09 | $43.2 | |
| SLP | $62,090,000.0 | 0.83% |
Added 15.0%
|
2,226,262 | $27.89 | $19.17 |
Reduced 31.27%
|
$24.0 | $51.22 | |
| TYL | $51,416,000.0 | 0.69% |
Added 1.29%
|
89,166 | $576.64 | $455.64 |
Reduced 20.98%
|
$397.8 | $638.56 | |
| ROL | $47,384,000.0 | 0.63% |
Added 1.26%
|
1,022,325 | $46.35 | $60.05 |
Added 29.56%
|
$40.41 | $52.16 | |
| AGYS | $46,920,000.0 | 0.63% |
Added 24.97%
|
356,239 | $131.71 | $124.8 |
Reduced 5.25%
|
$74.03 | $142.64 | |
| WSO | $46,361,000.0 | 0.62% |
Added 1.35%
|
97,832 | $473.89 | $354.61 |
Reduced 25.17%
|
$373.33 | $571.42 | |
| FOXF | $44,510,000.0 | 0.61% |
No Change
|
1,072,554 | $41.5 | $17.04 |
Reduced 58.94%
|
$26.76 | $69.47 | |
| AXON | $42,938,000.0 | 0.57% |
Reduced 25.1%
|
72,248 | $594.32 | $564.28 |
Reduced 5.05%
|
$247.04 | $698.67 | |
| POOL | $42,514,000.0 | 0.57% |
Added 31.68%
|
124,698 | $340.94 | $240.27 |
Reduced 29.53%
|
$293.51 | $422.73 | |
| HEIA | $41,394,000.0 | 0.55% |
Added 1.52%
|
222,458 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GWRE | $40,255,000.0 | 0.54% |
Added 1.58%
|
238,790 | $168.58 | $205.1 |
Added 21.66%
|
$107.0 | $209.15 | |
| KAI | $38,559,000.0 | 0.52% |
No Change
|
111,770 | $344.99 | $292.22 |
Reduced 15.3%
|
$249.51 | $429.95 | |
| GGG | $36,347,000.0 | 0.49% |
Added 1.44%
|
431,224 | $84.29 | $83.58 |
Reduced 0.84%
|
$77.49 | $94.77 | |
| BFAM | $32,682,000.0 | 0.44% |
Added 24.27%
|
294,835 | $110.85 | $100.71 |
Reduced 9.15%
|
$94.83 | $141.9 | |
| JKHY | $32,804,000.0 | 0.44% |
Added 1.12%
|
187,135 | $175.3 | $187.5 |
Added 6.96%
|
$157.0 | $189.63 | |
| GNRC | $24,509,000.0 | 0.33% |
Added 1.61%
|
158,072 | $155.05 | $160.75 |
Added 3.68%
|
$108.89 | $195.94 | |
| TECH | $22,986,000.0 | 0.31% |
Added 1.6%
|
319,122 | $72.03 | $58.51 |
Reduced 18.77%
|
$61.16 | $85.57 | |
| FICO | $21,314,000.0 | 0.29% |
Reduced 25.03%
|
10,706 | $1,990.93 | $1,844.98 |
Reduced 7.33%
|
$1,105.65 | $2,402.52 | |
| WST | $22,007,000.0 | 0.29% |
Added 59.68%
|
67,187 | $327.56 | $267.56 |
Reduced 18.32%
|
$265.0 | $413.7 | |
| TFX | $17,716,000.0 | 0.24% |
No Change
|
71,632 | $247.32 | $126.88 |
Reduced 48.7%
|
$171.69 | $256.85 | |
| LCII | $17,133,000.0 | 0.23% |
Added 1.66%
|
165,716 | $103.39 | $121.76 |
Added 17.77%
|
$96.19 | $129.38 | |
| MTN | $16,442,000.0 | 0.22% |
No Change
|
94,339 | $174.29 | $161.76 |
Reduced 7.19%
|
$165.0 | $236.92 | |
| PCOR | $15,544,000.0 | 0.21% |
No Change
|
207,452 | $74.93 | $74.45 |
Reduced 0.64%
|
$49.46 | $86.67 | |
| IT | $15,321,000.0 | 0.2% |
Added 1.54%
|
31,626 | $484.47 | $233.89 |
Reduced 51.72%
|
$411.15 | $559.0 | |
| CGNX | $13,158,000.0 | 0.18% |
No Change
|
324,909 | $40.5 | $35.65 |
Reduced 11.98%
|
$34.79 | $53.13 | |
| EVI | $12,893,000.0 | 0.17% |
Added 1.72%
|
788,616 | $16.35 | $22.86 |
Added 39.82%
|
$14.51 | $25.5 | |
| TCYSF | $2,031,000.0 | 0.03% |
Reduced 0.33%
|
63,720 | $31.88 | $25.26 |
Reduced 20.77%
|
$22.43 | $33.28 | |
| TKNO | $2,040,000.0 | 0.03% |
Reduced 19.92%
|
244,344 | $8.35 | $4.71 |
Reduced 43.59%
|
$1.16 | $9.72 | |
| PL | $1,996,000.0 | 0.03% |
Reduced 0.27%
|
494,100 | $4.04 | $18.24 |
Added 351.49%
|
$1.67 | $4.99 | |
| OLO | $2,375,000.0 | 0.03% |
Reduced 0.34%
|
309,270 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UTI | $2,185,000.0 | 0.03% |
Reduced 0.12%
|
85,010 | $25.71 | $24.84 |
Reduced 3.38%
|
$13.23 | $27.29 | |
| PLMR | $2,187,000.0 | 0.03% |
Reduced 16.54%
|
20,720 | $105.59 | $126.59 |
Added 19.89%
|
$57.55 | $112.9 | |
| PHR | $1,951,000.0 | 0.03% |
Reduced 0.69%
|
77,545 | $25.16 | $16.25 |
Reduced 35.41%
|
$17.07 | $29.16 | |
| MSFT | $1,122,000.0 | 0.02% |
No Change
|
2,662 | $421.5 | $478.53 |
Added 13.53%
|
$385.58 | $468.35 | |
| MMMB | $1,540,000.0 | 0.02% |
Added 17.23%
|
193,550 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WLDN | $1,679,000.0 | 0.02% |
Reduced 0.27%
|
44,093 | $38.09 | $103.51 |
Added 171.75%
|
$18.37 | $50.0 | |
| IRMD | $1,510,000.0 | 0.02% |
Reduced 0.36%
|
27,455 | $55.0 | $96.23 |
Added 74.96%
|
$40.18 | $61.0 | |
| IIIV | $1,607,000.0 | 0.02% |
Reduced 0.33%
|
69,772 | $23.04 | $25.45 |
Added 10.46%
|
$17.54 | $26.66 | |
| KIDS | $1,246,000.0 | 0.02% |
Reduced 0.11%
|
53,793 | $23.18 | $17.6 |
Reduced 24.07%
|
$21.02 | $35.99 | |
| ERII | $1,316,000.0 | 0.02% |
Reduced 0.19%
|
89,525 | $14.7 | $14.47 |
Reduced 1.56%
|
$12.26 | $20.27 | |
| USPH | $1,327,000.0 | 0.02% |
Reduced 0.4%
|
14,965 | $88.71 | $80.59 |
Reduced 9.15%
|
$76.18 | $113.63 | |
| COCO | $1,312,000.0 | 0.02% |
Reduced 0.31%
|
35,560 | $36.91 | $54.56 |
Added 47.82%
|
$19.41 | $37.88 | |
| BWMN | $1,169,000.0 | 0.02% |
Reduced 0.21%
|
46,870 | $24.95 | $36.21 |
Added 45.13%
|
$19.93 | $42.9 | |
| BLFS | $1,687,000.0 | 0.02% |
Reduced 0.34%
|
65,017 | $25.96 | $24.39 |
Reduced 6.05%
|
$14.5 | $28.88 | |
| NVEE | $1,182,000.0 | 0.02% |
Added 298.73%
|
62,752 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRSK | $1,480,000.0 | 0.02% |
Added 0.19%
|
5,375 | $275.43 | $217.14 |
Reduced 21.16%
|
$217.34 | $296.58 | |
| CPRT | $1,084,000.0 | 0.01% |
Reduced 22.32%
|
18,891 | $57.39 | $38.67 |
Reduced 32.62%
|
$47.73 | $64.38 | |
| COST | $975,000.0 | 0.01% |
No Change
|
1,065 | $916.27 | $884.47 |
Reduced 3.47%
|
$675.96 | $1,008.25 | |
| ANSS | $922,000.0 | 0.01% |
Reduced 23.17%
|
2,736 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSGP | $1,087,000.0 | 0.01% |
No Change
|
15,185 | $71.59 | $68.23 |
Reduced 4.69%
|
$68.26 | $100.38 | |
| BSY | $391,000.0 | 0.01% |
No Change
|
8,385 | $46.7 | $40.58 |
Reduced 13.1%
|
$43.82 | $57.19 | |
| INTU | $480,000.0 | 0.01% |
No Change
|
765 | $628.5 | $670.93 |
Added 6.75%
|
$557.29 | $714.78 | |
| VEEV | $646,000.0 | 0.01% |
Reduced 0.16%
|
3,074 | $210.25 | $223.26 |
Added 6.19%
|
$170.25 | $258.93 | |
| THBRF | $1,083,000.0 | 0.01% |
Added 36.53%
|
842,105 | $1.29 | $1.16 |
Reduced 10.08%
|
$1.14 | $1.67 | |
| NABL | $1,005,000.0 | 0.01% |
No Change
|
107,660 | $9.34 | $7.62 |
Reduced 18.42%
|
$8.92 | $15.49 | |
| ROP | $911,000.0 | 0.01% |
Reduced 0.57%
|
1,754 | $519.85 | $445.86 |
Reduced 14.23%
|
$499.47 | $580.09 | |
| MTD | $419,000.0 | 0.01% |
Added 9.94%
|
343 | $1,223.68 | $1,393.64 |
Added 13.89%
|
$1,133.46 | $1,546.93 | |
| MEG | $974,000.0 | 0.01% |
Reduced 0.27%
|
52,555 | $18.55 | $26.71 |
Added 43.99%
|
$15.21 | $49.97 | |
| SSTI | $980,000.0 | 0.01% |
Reduced 0.33%
|
75,110 | $13.06 | $7.59 |
Reduced 41.88%
|
$9.33 | $22.37 | |
| IDXX | $671,000.0 | 0.01% |
Reduced 0.31%
|
1,624 | $413.44 | $704.2 |
Added 70.33%
|
$398.5 | $583.39 | |
| FTNT | $969,000.0 | 0.01% |
Added 1.43%
|
10,259 | $94.48 | $82.22 |
Reduced 12.98%
|
$54.57 | $101.0 | |
| FDS | $690,000.0 | 0.01% |
No Change
|
1,437 | $480.28 | $292.47 |
Reduced 39.1%
|
$391.84 | $499.87 | |
| FAST | $638,000.0 | 0.01% |
No Change
|
8,885 | $71.91 | $42.01 |
Reduced 41.58%
|
$61.36 | $84.88 | |
| BRK.B | $528,000.0 | 0.01% |
No Change
|
1,165 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CYRX | $551,000.0 | 0.01% |
Reduced 0.34%
|
70,917 | $7.78 | $9.4 |
Added 20.82%
|
$5.32 | $20.11 | |
| GOOG | $420,000.0 | 0.01% |
No Change
|
2,210 | $190.44 | $310.52 |
Added 63.05%
|
$131.55 | $203.84 | |
| GOOGL | $554,000.0 | 0.01% |
No Change
|
2,930 | $189.3 | $309.29 |
Added 63.39%
|
$130.67 | $202.29 | |
| MA | $555,000.0 | 0.01% |
No Change
|
1,055 | $526.57 | $571.93 |
Added 8.61%
|
$428.86 | $537.7 | |
| XYL | $554,000.0 | 0.01% |
No Change
|
4,779 | $116.02 | $137.1 |
Added 18.17%
|
$111.66 | $146.08 | |
| WCN | $1,081,000.0 | 0.01% |
Added 6.32%
|
6,304 | $171.58 | $172.63 |
Added 0.61%
|
$151.32 | $194.83 | |
| STE | $519,000.0 | 0.01% |
No Change
|
2,529 | $205.56 | $251.79 |
Added 22.49%
|
$197.82 | $248.24 | |
| TSCO | $694,000.0 | 0.01% |
Added 400.0%
|
13,095 | $53.06 | $51.97 |
Reduced 2.05%
|
$44.35 | $61.53 | |
| SPGI | $735,000.0 | 0.01% |
No Change
|
1,476 | $498.03 | $501.03 |
Added 0.6%
|
$407.69 | $533.29 | |
| AAPL | $345,000.0 | 0.0% |
No Change
|
1,380 | $250.42 | $278.28 |
Added 11.13%
|
$164.08 | $260.1 | |
| DHR | $236,000.0 | 0.0% |
No Change
|
1,030 | $229.55 | $226.33 |
Reduced 1.4%
|
$225.42 | $281.7 | |
| ALGN | $269,000.0 | 0.0% |
Reduced 0.38%
|
1,294 | $208.51 | $165.43 |
Reduced 20.66%
|
$196.09 | $335.4 | |
| JNJ | $290,000.0 | 0.0% |
Reduced 0.74%
|
2,010 | $144.62 | $211.58 |
Added 46.3%
|
$140.68 | $168.85 | |
| ITW | $230,000.0 | 0.0% |
No Change
|
910 | $253.56 | $258.02 |
Added 1.76%
|
$232.77 | $279.13 | |
| HD | $219,000.0 | 0.0% |
No Change
|
565 | $388.99 | $359.65 |
Reduced 7.54%
|
$323.77 | $439.37 | |
| GRMN | $251,000.0 | 0.0% |
No Change
|
1,220 | $206.26 | $208.36 |
Added 1.02%
|
$119.15 | $222.97 | |
| NVDA | $201,000.0 | 0.0% |
No Change
|
1,500 | $134.29 | $175.02 |
Added 30.33%
|
$59.94 | $153.13 | |
| MKL | $250,000.0 | 0.0% |
No Change
|
145 | $1,726.23 | $2,168.12 |
Added 25.6%
|
$1,342.66 | $1,811.81 | |
| SJM | $203,000.0 | 0.0% |
Added 6.65%
|
1,845 | $110.12 | $101.57 |
Reduced 7.76%
|
$99.81 | $134.62 | |
| XOM | $263,000.0 | 0.0% |
Reduced 1.41%
|
2,449 | $107.57 | $118.82 |
Added 10.46%
|
$97.74 | $126.34 |