13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
NVDA	$8,840,117,000.0	7.23%	Added 25.97%	65,827,070	$134.29	$185.41	Added 38.07%	$59.94	$153.13
AAPL	$6,667,220,000.0	5.45%	Reduced 1.35%	26,624,155	$250.42	$278.12	Added 11.06%	$164.08	$260.1
MSFT	$6,537,811,000.0	5.35%	Reduced 16.62%	15,510,787	$421.5	$401.14	Reduced 4.83%	$385.58	$468.35
FB	$5,211,966,000.0	4.26%	Added 27.0%	8,901,521	$585.51	$42.42	Reduced 92.76%	$0.0	$0.0
NFLX	$2,051,016,000.0	1.68%	Added 59.27%	2,301,098	$891.32	$82.2	Reduced 90.78%	$537.07	$941.75
SHOP	$1,752,834,000.0	1.43%	Added 79.79%	16,487,579	$106.31	$112.05	Added 5.4%	$48.56	$120.72
BKNG	$1,394,282,000.0	1.14%	Added 51.43%	280,629	$4,968.42	$4,457.17	Reduced 10.29%	$3,180.0	$5,337.24
T	$1,331,626,000.0	1.09%	Reduced 29.4%	58,481,621	$22.77	$27.13	Added 19.15%	$15.94	$24.03
DIS	$1,209,050,000.0	0.99%	Added 75.78%	10,858,108	$111.35	$108.7	Reduced 2.38%	$83.91	$123.74
GM	$1,160,453,000.0	0.95%	Reduced 27.7%	21,784,372	$53.27	$84.24	Added 58.14%	$34.56	$61.24
MO	$1,164,680,000.0	0.95%	Added 0.34%	22,273,491	$52.29	$65.4	Added 25.07%	$39.25	$58.04
MA	$1,021,588,000.0	0.84%	Added 15.76%	1,940,081	$526.57	$548.74	Added 4.21%	$428.86	$537.7
ORCL	$1,025,892,000.0	0.84%	Added 8.23%	6,156,343	$166.64	$142.82	Reduced 14.29%	$106.51	$198.31
TSM	$936,902,000.0	0.77%	Reduced 39.02%	4,744,052	$197.49	$348.85	Added 76.64%	$112.61	$224.08
APP	$936,888,000.0	0.77%	Added 457.16%	2,893,148	$323.83	$406.72	Added 25.6%	$40.71	$417.64
ADBE	$937,291,000.0	0.77%	Added 82.4%	2,107,788	$444.68	$268.38	Reduced 39.65%	$403.75	$638.25
MELI	$927,238,000.0	0.76%	Added 0.38%	545,292	$1,700.44	$1,970.15	Added 15.86%	$1,324.99	$2,161.73
CMCSA	$915,749,000.0	0.75%	Reduced 11.79%	24,400,475	$37.53	$31.37	Reduced 16.41%	$36.15	$47.11
CSCO	$821,711,000.0	0.67%	Added 17.98%	13,880,257	$59.2	$84.82	Added 43.28%	$44.5	$61.33
HLT	$806,998,000.0	0.66%	Added 26.55%	3,265,087	$247.16	$314.38	Added 27.2%	$186.83	$259.01
CME	$793,381,000.0	0.65%	Added 31.54%	3,416,361	$232.23	$302.27	Added 30.16%	$190.7	$249.02
DASH	$780,857,000.0	0.64%	Added 67.14%	4,654,891	$167.75	$182.47	Added 8.77%	$99.32	$181.78
HD	$756,783,000.0	0.62%	Reduced 5.47%	1,945,510	$388.99	$385.15	Reduced 0.99%	$323.77	$439.37
HCA	$756,329,000.0	0.62%	Reduced 1.26%	2,519,837	$300.15	$501.69	Added 67.15%	$278.68	$417.14
SE	$752,661,000.0	0.62%	Reduced 0.75%	7,093,887	$106.1	$108.54	Added 2.3%	$38.11	$119.47
AMZN	$759,434,000.0	0.62%	Added 173.59%	3,461,573	$219.39	$210.32	Reduced 4.13%	$151.61	$235.44
FTNT	$720,150,000.0	0.59%	Added 39.34%	7,622,253	$94.48	$82.76	Reduced 12.4%	$54.57	$101.0
GOLD	$691,239,000.0	0.57%	Reduced 5.42%	44,620,159	$15.49	$55.32	Added 257.13%	$0.0	$0.0
PEP	$686,725,000.0	0.56%	Added 15.18%	4,516,146	$152.06	$170.49	Added 12.12%	$141.51	$183.41
GDDY	$677,700,000.0	0.55%	Added 0.16%	3,433,654	$197.37	$97.22	Reduced 50.74%	$106.42	$211.11
DB	$650,126,000.0	0.53%	Reduced 7.21%	37,834,547	$17.18	$37.22	Added 116.65%	$12.43	$19.65
MRK	$643,943,000.0	0.53%	Reduced 6.98%	6,473,094	$99.48	$121.93	Added 22.57%	$94.48	$134.63
SPOT	$643,233,000.0	0.53%	Reduced 34.97%	1,437,779	$447.38	$422.61	Reduced 5.54%	$209.18	$510.84
UBS	$630,784,000.0	0.52%	Reduced 6.54%	20,690,244	$30.49	$43.91	Added 44.01%	$26.01	$35.11
FCX	$619,682,000.0	0.51%	Added 38.08%	16,273,162	$38.08	$60.67	Added 59.32%	$36.26	$55.24
TJX	$620,753,000.0	0.51%	Reduced 11.05%	5,138,265	$120.81	$155.86	Added 29.01%	$92.35	$128.0
V	$609,187,000.0	0.5%	Added 7.53%	1,927,565	$316.04	$331.58	Added 4.92%	$252.7	$325.74
PM	$612,037,000.0	0.5%	Added 1.58%	5,085,479	$120.35	$182.81	Added 51.9%	$87.82	$134.15
BK	$595,526,000.0	0.49%	Added 16.99%	7,751,219	$76.83	$124.32	Added 61.81%	$52.64	$85.81
UNH	$586,574,000.0	0.48%	Reduced 25.65%	1,159,559	$505.86	$276.65	Reduced 45.31%	$436.38	$630.73
UNP	$557,982,000.0	0.46%	Added 0.13%	2,446,861	$228.04	$252.62	Added 10.78%	$218.55	$258.66
INTU	$557,695,000.0	0.46%	Added 25.45%	887,343	$628.5	$443.77	Reduced 29.39%	$557.29	$714.78
AEM	$551,339,000.0	0.45%	Added 81.01%	7,051,473	$78.19	$196.6	Added 151.44%	$44.37	$89.74
TMUS	$550,489,000.0	0.45%	Reduced 45.3%	2,493,948	$220.73	$197.39	Reduced 10.57%	$158.84	$248.15
CMG	$547,571,000.0	0.45%	Reduced 6.19%	9,080,780	$60.3	$39.39	Reduced 34.68%	$46.15	$69.26
LRCX	$515,973,000.0	0.44%	No Change	632,259	$816.08	$231.01	Reduced 71.69%	$68.87	$113.0
MCK	$529,139,000.0	0.43%	Reduced 16.35%	928,462	$569.91	$948.68	Added 66.46%	$464.42	$637.51
ENB	$510,816,000.0	0.42%	Added 396.67%	12,047,004	$42.4	$50.32	Added 18.68%	$32.85	$45.78
BSX	$499,473,000.0	0.41%	Added 9.54%	5,591,958	$89.32	$76.27	Reduced 14.61%	$59.85	$101.14
GS	$489,632,000.0	0.4%	Reduced 43.95%	855,074	$572.62	$928.75	Added 62.19%	$374.24	$635.43
COF	$484,467,000.0	0.4%	Reduced 39.79%	2,716,843	$178.32	$222.79	Added 24.94%	$128.23	$198.3
CNI	$488,487,000.0	0.4%	Added 29.72%	4,814,469	$101.46	$101.43	Reduced 0.03%	$98.96	$134.02
CL	$484,964,000.0	0.4%	Reduced 18.8%	5,334,561	$90.91	$94.41	Added 3.85%	$80.03	$109.3
CI	$481,642,000.0	0.39%	Reduced 27.33%	1,744,197	$276.14	$292.05	Added 5.76%	$262.03	$370.83
SCHW	$460,179,000.0	0.38%	Added 91.03%	6,217,799	$74.01	$105.08	Added 41.98%	$61.01	$83.35
CCL	$464,746,000.0	0.38%	Added 4.94%	18,649,543	$24.92	$33.99	Added 36.4%	$13.78	$27.17
VZ	$450,186,000.0	0.37%	Reduced 45.73%	11,257,488	$39.99	$46.31	Added 15.8%	$37.59	$45.36
EXPE	$439,808,000.0	0.36%	Added 6.81%	2,360,374	$186.33	$236.85	Added 27.11%	$107.25	$192.34
ADSK	$445,940,000.0	0.36%	Added 25.26%	1,508,746	$295.57	$240.4	Reduced 18.67%	$195.32	$326.62
BAC	$435,946,000.0	0.36%	Reduced 66.46%	9,919,154	$43.95	$56.53	Added 28.62%	$32.35	$48.08
FISV	$429,849,000.0	0.35%	Added 29.1%	2,092,538	$205.42	$60.0	Reduced 70.79%	$0.0	$0.0
C	$402,752,000.0	0.35%	No Change	6,433,746	$62.6	$122.69	Added 95.99%	$52.24	$82.03
PBR	$420,085,000.0	0.34%	Added 34.82%	32,666,033	$12.86	$14.87	Added 15.63%	$12.55	$17.91
ORLY	$415,404,000.0	0.34%	Added 4.57%	350,316	$1,185.8	$94.22	Reduced 92.05%	$947.49	$1,283.96
LEN	$416,764,000.0	0.34%	Reduced 5.81%	3,056,131	$136.37	$114.02	Reduced 16.39%	$128.41	$193.8
TT	$399,914,000.0	0.33%	Added 3.32%	1,082,753	$369.35	$454.76	Added 23.12%	$250.06	$422.0
VRT	$379,100,000.0	0.31%	Added 136.89%	3,336,862	$113.61	$195.58	Added 72.15%	$52.4	$154.76
NOW	$368,867,000.0	0.3%	Added 193.74%	347,949	$1,060.12	$100.74	Reduced 90.5%	$637.99	$1,157.9
CHTR	$369,566,000.0	0.3%	Added 130.07%	1,078,175	$342.77	$231.14	Reduced 32.57%	$236.08	$415.27
WFC	$352,077,000.0	0.29%	Reduced 79.99%	5,012,487	$70.24	$93.97	Added 33.78%	$47.45	$78.29
SYF	$350,496,000.0	0.29%	Reduced 33.31%	5,392,256	$65.0	$75.16	Added 15.63%	$37.64	$70.63
TWLO	$352,639,000.0	0.29%	Added 718.7%	3,262,765	$108.08	$115.02	Added 6.42%	$52.51	$117.92
JNJ	$342,266,000.0	0.28%	Added 105.29%	2,366,660	$144.62	$239.99	Added 65.95%	$140.68	$168.85
CNC	$340,456,000.0	0.28%	Reduced 21.4%	5,619,941	$60.58	$38.46	Reduced 36.51%	$55.03	$81.42
GIB	$327,007,000.0	0.27%	Added 29.32%	2,992,111	$109.29	$82.73	Reduced 24.3%	$96.92	$118.89
BCS	$327,519,000.0	0.27%	Reduced 13.2%	24,644,090	$13.29	$26.41	Added 98.72%	$7.07	$14.92
	$329,459,000.0	0.27%	Reduced 7.66%	3,572,988	$92.21	$nan	Reduced nan%	$nan	$nan
DFS	$324,160,000.0	0.27%	Reduced 11.25%	1,871,271	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
FICO	$321,790,000.0	0.26%	Added 376.09%	161,628	$1,990.93	$1,391.0	Reduced 30.13%	$1,105.65	$2,402.52
LOW	$315,659,000.0	0.26%	Reduced 23.51%	1,279,009	$246.8	$278.38	Added 12.8%	$209.55	$287.01
CVE	$323,123,000.0	0.26%	Added 33.96%	21,339,398	$15.14	$20.57	Added 35.87%	$14.2	$21.9
ITW	$313,399,000.0	0.26%	Reduced 1.63%	1,235,999	$253.56	$293.57	Added 15.78%	$232.77	$279.13
SU	$319,506,000.0	0.26%	Reduced 24.8%	8,959,444	$35.66	$53.8	Added 50.87%	$31.25	$41.95
MSCI	$304,452,000.0	0.25%	Added 169.43%	507,413	$600.01	$557.78	Reduced 7.04%	$439.95	$642.45
DHI	$288,065,000.0	0.24%	Reduced 28.9%	2,060,258	$139.82	$156.27	Added 11.77%	$133.02	$199.85
MSI	$291,921,000.0	0.24%	Added 330.14%	631,551	$462.23	$422.18	Reduced 8.66%	$314.84	$507.82
KGC	$282,312,000.0	0.23%	Reduced 10.91%	30,441,083	$9.27	$32.09	Added 246.17%	$4.75	$10.82
NTAP	$284,850,000.0	0.23%	Reduced 31.25%	2,453,913	$116.08	$103.34	Reduced 10.98%	$83.8	$135.45
AMT	$277,973,000.0	0.23%	Added 11.85%	1,515,588	$183.41	$171.27	Reduced 6.62%	$170.46	$243.56
TOST	$282,010,000.0	0.23%	No Change	7,736,911	$36.45	$27.73	Reduced 23.92%	$16.13	$44.12
RBLX	$278,500,000.0	0.23%	Added 1084.21%	4,813,347	$57.86	$66.42	Added 14.79%	$29.55	$66.86
VRSN	$265,893,000.0	0.22%	Added 10.0%	1,284,759	$206.96	$224.17	Added 8.32%	$167.05	$213.68
AER	$273,004,000.0	0.22%	Reduced 25.59%	2,852,714	$95.7	$140.07	Added 46.36%	$75.48	$100.81
EQNR	$252,284,000.0	0.21%	Reduced 1.18%	10,649,398	$23.69	$27.52	Added 16.17%	$21.85	$29.49
ANTM	$258,186,000.0	0.21%	Reduced 11.46%	699,881	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
FIS	$261,037,000.0	0.21%	Added 100.03%	3,231,856	$80.77	$51.93	Reduced 35.71%	$59.9	$91.98
ERIC	$262,397,000.0	0.21%	Reduced 0.27%	32,555,484	$8.06	$11.16	Added 38.46%	$4.77	$8.85
AXP	$242,485,000.0	0.2%	Reduced 2.81%	817,028	$296.79	$359.15	Added 21.01%	$185.73	$319.8
PLTR	$240,236,000.0	0.2%	No Change	3,176,468	$75.63	$135.9	Added 79.69%	$16.03	$84.8
CTSH	$244,529,000.0	0.2%	Added 4.91%	3,179,834	$76.9	$77.08	Added 0.23%	$63.79	$82.46
INDA	$243,277,000.0	0.2%	Reduced 29.47%	4,621,535	$52.64	$53.28	Added 1.22%	$49.03	$59.49
NTR	$242,976,000.0	0.2%	Added 159.52%	5,435,627	$44.7	$68.61	Added 53.49%	$43.7	$60.87
HPQ	$228,978,000.0	0.19%	Reduced 14.79%	7,017,437	$32.63	$19.65	Reduced 39.78%	$27.43	$39.8
ABC	$228,810,000.0	0.19%	Added 4.97%	1,018,385	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
YUMC	$228,889,000.0	0.19%	Added 117.84%	4,751,662	$48.17	$57.95	Added 20.3%	$28.5	$52.0
ITUB	$238,172,000.0	0.19%	Added 9.46%	48,018,726	$4.96	$8.99	Added 81.25%	$4.86	$7.27
HIG	$226,627,000.0	0.19%	Reduced 15.48%	2,071,547	$109.4	$142.56	Added 30.31%	$85.34	$124.9
TRV	$227,826,000.0	0.19%	Added 9.59%	945,770	$240.89	$301.49	Added 25.16%	$200.21	$269.56
BP	$229,890,000.0	0.19%	Added 47.36%	7,777,072	$29.56	$39.01	Added 31.97%	$27.82	$40.4
UHS	$230,696,000.0	0.19%	Reduced 0.12%	1,285,793	$179.42	$218.56	Added 21.81%	$150.11	$243.25
ICE	$232,093,000.0	0.19%	Added 55.46%	1,557,569	$149.01	$169.0	Added 13.42%	$124.34	$167.99
WIX	$216,675,000.0	0.18%	Added 0.07%	1,009,909	$214.55	$75.42	Reduced 64.85%	$117.58	$246.83
THC	$223,905,000.0	0.18%	Reduced 2.3%	1,773,791	$126.23	$201.37	Added 59.53%	$79.0	$171.2
MAR	$220,407,000.0	0.18%	Added 18.97%	790,162	$278.94	$333.24	Added 19.47%	$204.55	$295.45
BRK.B	$216,696,000.0	0.18%	Added 23.15%	478,064	$453.28	$nan	Reduced nan%	$nan	$nan
BTI	$221,342,000.0	0.18%	Added 24.42%	6,094,244	$36.32	$62.8	Added 72.91%	$28.25	$39.54
GPS	$222,878,000.0	0.18%	Reduced 8.1%	9,432,022	$23.63	$0.0	Reduced 100.0%	$0.0	$0.0
AZO	$206,324,000.0	0.17%	Added 37.61%	64,436	$3,202.0	$3,681.26	Added 14.97%	$2,672.31	$3,416.71
LULU	$206,287,000.0	0.17%	Added 87.03%	539,441	$382.41	$172.85	Reduced 54.8%	$226.01	$491.3
MDLZ	$210,125,000.0	0.17%	Reduced 6.23%	3,517,914	$59.73	$60.02	Added 0.49%	$55.97	$77.2
RCI	$206,565,000.0	0.17%	Added 123.51%	6,727,400	$30.71	$36.07	Added 17.45%	$27.63	$48.19
ETSY	$197,952,000.0	0.16%	Reduced 3.44%	3,742,714	$52.89	$57.82	Added 9.32%	$47.1	$80.3
TMO	$192,113,000.0	0.16%	Added 78.98%	369,285	$520.23	$542.83	Added 4.34%	$493.3	$627.88
PDD	$182,056,000.0	0.16%	No Change	9,477,455	$19.21	$105.23	Added 447.79%	$88.01	$164.69
KHC	$193,324,000.0	0.16%	Reduced 16.55%	6,295,172	$30.71	$24.64	Reduced 19.77%	$28.37	$38.96
DOCU	$194,118,000.0	0.16%	Added 201.58%	2,158,311	$89.94	$47.13	Reduced 47.6%	$48.7	$107.86
ISRG	$193,108,000.0	0.16%	Added 11.13%	369,968	$521.96	$488.15	Reduced 6.48%	$362.14	$613.91
UTHR	$191,396,000.0	0.16%	Reduced 15.45%	542,445	$352.84	$485.36	Added 37.56%	$208.62	$417.82
IOT	$181,045,000.0	0.15%	Added 107.63%	4,143,855	$43.69	$25.42	Reduced 41.82%	$27.14	$57.51
DHR	$184,500,000.0	0.15%	Added 140.6%	803,749	$229.55	$216.61	Reduced 5.64%	$225.42	$281.7
APH	$186,697,000.0	0.15%	Reduced 18.83%	2,688,233	$69.45	$136.23	Added 96.16%	$49.38	$75.78
GOOGL	$186,898,000.0	0.15%	Added 2.28%	987,316	$189.3	$322.86	Added 70.55%	$130.67	$202.29
MTCH	$183,967,000.0	0.15%	Added 110.51%	5,624,212	$32.71	$31.63	Reduced 3.3%	$27.66	$39.91
PBRA	$188,879,000.0	0.15%	Added 7.78%	15,952,626	$11.84	$0.0	Reduced 100.0%	$0.0	$0.0
NU	$187,611,000.0	0.15%	Added 2193.74%	18,109,184	$10.36	$17.4	Added 67.95%	$8.51	$16.15
NTES	$179,888,000.0	0.15%	Added 2.8%	2,016,465	$89.21	$122.92	Added 37.79%	$75.85	$114.5
STT	$180,693,000.0	0.15%	Reduced 2.71%	1,840,993	$98.15	$132.35	Added 34.84%	$70.2	$101.91
AGI	$173,991,000.0	0.14%	Added 17.77%	9,440,153	$18.43	$40.17	Added 117.96%	$11.24	$21.45
INFY	$173,436,000.0	0.14%	Added 118.81%	7,912,259	$21.92	$16.84	Reduced 23.18%	$16.04	$23.63
IBM	$169,662,000.0	0.14%	Reduced 8.89%	771,791	$219.83	$298.93	Added 35.98%	$162.62	$239.35
OTEX	$169,554,000.0	0.14%	Added 75.89%	5,994,675	$28.28	$25.07	Reduced 11.35%	$26.84	$45.47
CYBR	$175,593,000.0	0.14%	Reduced 15.44%	527,069	$333.15	$391.77	Added 17.6%	$223.09	$363.0
MS	$176,638,000.0	0.14%	Reduced 7.74%	1,405,016	$125.72	$179.96	Added 43.14%	$83.09	$138.38
CBRE	$170,419,000.0	0.14%	Added 86.67%	1,298,037	$131.29	$169.67	Added 29.23%	$82.75	$142.0
PYPL	$175,764,000.0	0.14%	Added 144.68%	2,059,341	$85.35	$40.42	Reduced 52.64%	$55.77	$93.66
KDP	$173,998,000.0	0.14%	Reduced 26.35%	5,417,136	$32.12	$28.41	Reduced 11.55%	$28.62	$38.28
GRAB	$160,074,000.0	0.13%	Added 5065.97%	33,914,101	$4.72	$4.27	Reduced 9.53%	$2.98	$5.72
GWRE	$159,503,000.0	0.13%	Added 79.36%	946,158	$168.58	$128.19	Reduced 23.96%	$107.0	$209.15
VOD	$156,450,000.0	0.13%	Reduced 2.27%	18,427,569	$8.49	$15.11	Added 77.97%	$8.02	$10.39
CTAS	$161,374,000.0	0.13%	Reduced 15.43%	883,275	$182.7	$195.87	Added 7.21%	$148.75	$228.12
TEVA	$154,068,000.0	0.13%	Reduced 53.08%	6,990,407	$22.04	$34.69	Added 57.4%	$11.48	$22.8
ALLY	$159,583,000.0	0.13%	Reduced 17.48%	4,431,636	$36.01	$42.31	Added 17.5%	$31.95	$45.46
ZBRA	$153,187,000.0	0.13%	Added 434.85%	396,633	$386.22	$251.4	Reduced 34.91%	$233.95	$427.76
DBX	$156,954,000.0	0.13%	Added 38.08%	5,224,864	$30.04	$25.0	Reduced 16.78%	$20.68	$33.43
VALE	$153,890,000.0	0.13%	Added 328.31%	17,349,581	$8.87	$16.3	Added 83.77%	$8.38	$14.47
TSLA	$162,579,000.0	0.13%	No Change	402,585	$403.84	$411.11	Added 1.8%	$138.8	$488.54
GNRC	$161,683,000.0	0.13%	Added 81.92%	1,042,785	$155.05	$183.53	Added 18.37%	$108.89	$195.94
HIMS	$152,435,000.0	0.12%	Added 192.01%	6,304,202	$24.18	$23.02	Reduced 4.8%	$8.51	$35.02
HWM	$148,918,000.0	0.12%	Reduced 49.98%	1,361,601	$109.37	$223.16	Added 104.04%	$55.0	$129.1
PNC	$139,016,000.0	0.12%	No Change	752,052	$184.85	$242.48	Added 31.18%	$139.69	$216.26
MMM	$141,708,000.0	0.12%	Added 321.37%	1,097,747	$129.09	$172.65	Added 33.74%	$75.65	$150.0
GL	$143,227,000.0	0.12%	Added 2.89%	1,284,322	$111.52	$146.51	Added 31.38%	$38.95	$132.0
GPN	$140,774,000.0	0.12%	Added 50.36%	1,256,238	$112.06	$72.86	Reduced 34.98%	$91.6	$141.78
BBWI	$150,506,000.0	0.12%	Added 79.15%	3,882,047	$38.77	$23.05	Reduced 40.55%	$26.21	$52.99
BURL	$144,288,000.0	0.12%	Added 38.62%	506,170	$285.06	$311.63	Added 9.32%	$174.64	$298.89
CROX	$145,298,000.0	0.12%	Added 1516.11%	1,326,564	$109.53	$85.81	Reduced 21.66%	$94.5	$165.32
TXRH	$147,866,000.0	0.12%	Added 29.0%	819,522	$180.43	$190.97	Added 5.84%	$121.79	$206.04
CRWD	$143,055,000.0	0.12%	Added 2586.46%	418,094	$342.16	$395.5	Added 15.59%	$200.81	$398.33
TRGP	$151,214,000.0	0.12%	Added 6.31%	847,138	$178.5	$211.44	Added 18.45%	$83.35	$218.51
EEM	$136,862,000.0	0.11%	Added 4632.15%	3,272,659	$41.82	$60.07	Added 43.64%	$38.27	$47.44
EWY	$140,223,000.0	0.11%	Added 421.28%	2,755,422	$50.89	$124.71	Added 145.06%	$50.74	$69.52
DSGX	$136,175,000.0	0.11%	Added 114.35%	1,199,377	$113.54	$66.78	Reduced 41.18%	$84.12	$122.88
NOK	$128,727,000.0	0.11%	Added 179.47%	29,058,227	$4.43	$7.07	Added 59.59%	$3.29	$4.95
FNV	$136,796,000.0	0.11%	Added 246.31%	1,164,394	$117.48	$232.08	Added 97.55%	$103.64	$137.6
OVV	$137,134,000.0	0.11%	Added 1732.93%	3,387,923	$40.48	$46.53	Added 14.95%	$36.91	$55.95
CRM	$137,094,000.0	0.11%	Added 113.16%	410,057	$334.33	$191.35	Reduced 42.77%	$212.0	$369.0
PHM	$136,814,000.0	0.11%	Reduced 19.43%	1,256,330	$108.9	$135.09	Added 24.05%	$100.24	$149.47
AVGO	$132,822,000.0	0.11%	Added 166.8%	572,906	$231.84	$332.92	Added 43.6%	$117.43	$251.88
JEF	$134,873,000.0	0.11%	Reduced 16.32%	1,720,327	$78.4	$58.94	Reduced 24.82%	$39.59	$82.68
JLL	$137,372,000.0	0.11%	Added 13.7%	542,675	$253.14	$342.76	Added 35.4%	$168.36	$288.5
BILL	$136,420,000.0	0.11%	Added 112.58%	1,610,447	$84.71	$48.94	Reduced 42.23%	$43.11	$97.86
JXN	$124,606,000.0	0.1%	Reduced 1.14%	1,430,944	$87.08	$119.69	Added 37.45%	$48.0	$115.22
JPM	$118,917,000.0	0.1%	Reduced 92.4%	496,090	$239.71	$322.4	Added 34.5%	$168.86	$264.25
MCO	$128,182,000.0	0.1%	Added 248.9%	270,788	$473.37	$452.49	Reduced 4.41%	$360.05	$503.95
CSX	$121,412,000.0	0.1%	Reduced 59.2%	3,762,394	$32.27	$40.61	Added 25.84%	$31.43	$40.12
CFG	$119,217,000.0	0.1%	No Change	2,902,776	$41.07	$68.12	Added 65.86%	$30.24	$49.25
KD	$127,433,000.0	0.1%	Added 123.28%	3,683,060	$34.6	$23.49	Reduced 32.11%	$19.24	$39.54
HOLX	$121,640,000.0	0.1%	Added 27.27%	1,687,347	$72.09	$74.81	Added 3.77%	$68.61	$84.67
FUTU	$116,315,000.0	0.1%	No Change	1,454,125	$79.99	$151.49	Added 89.39%	$45.15	$130.5
CNK	$127,159,000.0	0.1%	Added 100.22%	4,104,552	$30.98	$25.77	Reduced 16.82%	$13.45	$36.28
NKE	$123,147,000.0	0.1%	Added 7238.67%	1,627,424	$75.67	$63.92	Reduced 15.53%	$70.32	$107.43
CMI	$114,629,000.0	0.1%	No Change	354,024	$323.79	$577.73	Added 78.43%	$234.49	$387.9
MNDY	$117,708,000.0	0.1%	Added 23.83%	499,950	$235.44	$98.0	Reduced 58.38%	$174.75	$324.99
UNM	$124,759,000.0	0.1%	Reduced 43.1%	1,708,327	$73.03	$74.56	Added 2.1%	$46.39	$77.63
CHKP	$124,687,000.0	0.1%	Reduced 16.91%	667,848	$186.7	$180.91	Reduced 3.1%	$145.75	$210.7
COST	$119,484,000.0	0.1%	Added 28.65%	130,403	$916.27	$1,001.16	Added 9.26%	$675.96	$1,008.25
ECL	$127,265,000.0	0.1%	Added 13.84%	543,128	$234.32	$290.33	Added 23.9%	$195.49	$262.61
WING	$123,821,000.0	0.1%	Reduced 10.08%	435,685	$284.2	$264.01	Reduced 7.1%	$266.45	$433.86
EAT	$122,420,000.0	0.1%	Reduced 12.36%	925,396	$132.29	$168.93	Added 27.7%	$38.96	$154.23
EXEL	$105,207,000.0	0.09%	Added 104.37%	3,159,395	$33.3	$43.9	Added 31.83%	$20.02	$37.59
WAB	$108,316,000.0	0.09%	Reduced 3.81%	571,320	$189.59	$246.32	Added 29.92%	$128.96	$207.51
ING	$105,114,000.0	0.09%	Reduced 13.87%	6,707,990	$15.67	$30.06	Added 91.83%	$12.78	$18.72
DRI	$106,936,000.0	0.09%	Reduced 32.17%	572,801	$186.69	$216.27	Added 15.84%	$135.87	$189.18
BOX	$107,009,000.0	0.09%	Added 103.85%	3,386,370	$31.6	$24.67	Reduced 21.93%	$24.56	$35.74
DDOG	$108,965,000.0	0.09%	Added 157.98%	762,583	$142.89	$111.69	Reduced 21.83%	$98.8	$170.08
STX	$105,627,000.0	0.09%	Reduced 61.18%	1,223,811	$86.31	$429.32	Added 397.42%	$82.31	$115.32
VST	$104,951,000.0	0.09%	Reduced 26.76%	761,236	$137.87	$149.65	Added 8.54%	$39.14	$188.77
HRB	$108,357,000.0	0.09%	Added 12.76%	2,050,678	$52.84	$32.88	Reduced 37.77%	$42.28	$68.45
ABBV	$114,610,000.0	0.09%	Added 40.47%	644,969	$177.7	$223.43	Added 25.73%	$153.58	$207.32
SAP	$104,369,000.0	0.09%	Added 49.13%	423,905	$246.21	$203.34	Reduced 17.41%	$172.33	$269.29
BCE	$106,216,000.0	0.09%	Added 95.48%	4,586,953	$23.16	$25.08	Added 8.29%	$21.87	$41.52
SNOW	$112,559,000.0	0.09%	Added 1389.21%	728,967	$154.41	$168.43	Added 9.08%	$107.13	$237.72
FFIV	$106,943,000.0	0.09%	Added 598.28%	425,275	$251.47	$276.57	Added 9.98%	$159.01	$272.06
LOGI	$112,550,000.0	0.09%	Reduced 41.23%	1,363,408	$82.55	$91.45	Added 10.78%	$74.72	$102.59
MANH	$114,799,000.0	0.09%	Reduced 8.24%	424,804	$270.24	$145.07	Reduced 46.32%	$205.12	$312.6
KR	$107,413,000.0	0.09%	No Change	1,874,583	$57.3	$67.5	Added 17.8%	$44.48	$63.59
LDOS	$111,060,000.0	0.09%	Reduced 2.58%	770,930	$144.06	$192.99	Added 33.97%	$108.95	$202.9
ZION	$105,423,000.0	0.09%	Reduced 20.42%	1,943,286	$54.25	$65.29	Added 20.35%	$37.76	$63.22
NICE	$108,042,000.0	0.09%	Reduced 9.09%	636,144	$169.84	$111.86	Reduced 34.14%	$151.52	$270.73
XP	$109,174,000.0	0.09%	No Change	9,213,079	$11.85	$19.39	Added 63.63%	$10.82	$26.78
HUM	$87,046,000.0	0.08%	No Change	274,821	$316.74	$193.94	Reduced 38.77%	$213.31	$411.8
BBD	$97,079,000.0	0.08%	Added 26.16%	50,826,745	$1.91	$3.98	Added 108.38%	$1.84	$3.36
F	$94,742,000.0	0.08%	Reduced 6.12%	9,569,937	$9.9	$13.8	Added 39.39%	$9.49	$14.85
AZEK	$92,903,000.0	0.08%	Added 72.66%	1,957,094	$47.47	$0.0	Reduced 100.0%	$0.0	$0.0
BEPC	$95,563,000.0	0.08%	No Change	2,926,539	$32.65	$41.95	Added 28.48%	$21.35	$35.14
EA	$101,950,000.0	0.08%	Added 591.88%	696,861	$146.3	$200.0	Added 36.71%	$124.92	$168.5
EHC	$101,083,000.0	0.08%	Reduced 4.25%	1,094,570	$92.35	$105.39	Added 14.12%	$69.95	$104.55
BBY	$95,660,000.0	0.08%	Added 101.43%	1,114,928	$85.8	$70.41	Reduced 17.94%	$69.29	$103.71
LMT	$102,141,000.0	0.08%	Added 230.43%	210,193	$485.94	$623.58	Added 28.32%	$413.92	$618.95
CVLT	$95,506,000.0	0.08%	Added 0.79%	632,870	$150.91	$86.07	Reduced 42.97%	$79.39	$178.72
NVR	$102,219,000.0	0.08%	Added 20.47%	12,498	$8,178.9	$8,009.84	Reduced 2.07%	$6,800.0	$9,964.77
OMF	$94,269,000.0	0.08%	Reduced 16.96%	1,808,347	$52.13	$61.64	Added 18.24%	$41.7	$57.97
TTD	$100,658,000.0	0.08%	No Change	856,448	$117.53	$27.04	Reduced 76.99%	$66.56	$141.53
TRP	$102,404,000.0	0.08%	No Change	2,200,494	$46.54	$59.82	Added 28.53%	$34.95	$50.37
OKTA	$97,808,000.0	0.08%	Added 54.95%	1,241,220	$78.8	$86.74	Added 10.08%	$70.56	$114.5
MDT	$94,475,000.0	0.08%	Reduced 66.44%	1,182,717	$79.88	$102.9	Added 28.82%	$75.96	$92.68
PK	$94,159,000.0	0.08%	Added 18.74%	6,692,233	$14.07	$11.53	Reduced 18.05%	$13.22	$18.05
BYD	$94,074,000.0	0.08%	Added 51.7%	1,296,863	$72.54	$83.24	Added 14.75%	$49.34	$76.73
CALM	$102,801,000.0	0.08%	Added 11.69%	998,844	$102.92	$82.53	Reduced 19.81%	$54.5	$116.41
WM	$103,113,000.0	0.08%	Reduced 36.64%	510,992	$201.79	$226.79	Added 12.39%	$183.0	$230.39
IT	$95,030,000.0	0.08%	Added 590.22%	196,153	$484.47	$156.33	Reduced 67.73%	$411.15	$559.0
COOP	$90,123,000.0	0.07%	Reduced 24.48%	938,686	$96.01	$0.0	Reduced 100.0%	$0.0	$0.0
KEYS	$80,825,000.0	0.07%	Added 44.01%	503,177	$160.63	$230.95	Added 43.78%	$119.72	$175.39
KEY	$79,020,000.0	0.07%	No Change	4,717,671	$16.75	$23.21	Added 38.57%	$13.11	$20.04
ZM	$81,507,000.0	0.07%	Added 357.51%	998,744	$81.61	$92.2	Added 12.98%	$55.06	$92.8
ZIM	$81,250,000.0	0.07%	Added 33.08%	3,784,352	$21.47	$20.68	Reduced 3.68%	$9.08	$30.15
ACIW	$85,193,000.0	0.07%	Added 5.51%	1,641,168	$51.91	$42.28	Reduced 18.55%	$28.79	$59.71
NSC	$83,957,000.0	0.07%	Added 6.06%	357,722	$234.7	$306.48	Added 30.58%	$206.71	$277.6
CCI	$83,376,000.0	0.07%	Added 99.63%	918,645	$90.76	$80.88	Reduced 10.89%	$84.2	$120.92
ORI	$91,635,000.0	0.07%	Reduced 11.89%	2,532,071	$36.19	$41.77	Added 15.42%	$27.2	$39.27
TRMD	$84,585,000.0	0.07%	Added 93.98%	4,366,769	$19.37	$24.9	Added 28.55%	$17.77	$40.47
YUM	$88,115,000.0	0.07%	Added 8.16%	656,791	$134.16	$162.93	Added 21.44%	$122.13	$143.2
PAYC	$82,375,000.0	0.07%	Added 1153.4%	401,889	$204.97	$130.97	Reduced 36.1%	$139.5	$242.74
KO	$90,394,000.0	0.07%	Added 22.78%	1,451,883	$62.26	$79.03	Added 26.94%	$57.93	$73.53
CAH	$82,306,000.0	0.07%	Reduced 77.39%	695,922	$118.27	$226.32	Added 91.36%	$93.17	$128.27
TMHC	$83,847,000.0	0.07%	Added 1.55%	1,369,832	$61.21	$65.18	Added 6.49%	$51.0	$75.49
CVNA	$86,636,000.0	0.07%	No Change	426,024	$203.36	$403.67	Added 98.5%	$40.21	$268.34
RELX	$89,420,000.0	0.07%	Added 50.28%	1,968,739	$45.42	$29.38	Reduced 35.31%	$40.25	$49.57
DOCS	$80,641,000.0	0.07%	Added 708.65%	1,510,416	$53.39	$27.73	Reduced 48.06%	$22.96	$61.75
PPG	$83,008,000.0	0.07%	No Change	626,665	$132.46	$126.51	Reduced 4.49%	$113.0	$145.6
TGT	$78,562,000.0	0.07%	No Change	504,055	$155.86	$115.55	Reduced 25.86%	$120.21	$181.86
ERJ	$81,065,000.0	0.07%	Added 8.66%	2,210,060	$36.68	$0.0	Reduced 100.0%	$0.0	$0.0
SEAS	$81,609,000.0	0.07%	Added 1.33%	1,452,380	$56.19	$0.0	Reduced 100.0%	$0.0	$0.0
IAG	$84,197,000.0	0.07%	Added 0.04%	16,311,718	$5.16	$19.12	Added 270.54%	$2.32	$6.37
TD	$81,293,000.0	0.07%	Reduced 57.74%	1,528,256	$53.19	$96.68	Added 81.76%	$51.25	$64.91
SPY	$87,598,000.0	0.07%	Reduced 22.13%	149,465	$586.08	$690.62	Added 17.84%	$482.86	$609.07
FTDR	$79,554,000.0	0.07%	Reduced 0.06%	1,455,183	$54.67	$57.33	Added 4.87%	$29.41	$60.42
VSCO	$85,168,000.0	0.07%	Added 7.14%	2,056,206	$41.42	$62.44	Added 50.75%	$15.12	$48.73
BAP	$80,707,000.0	0.07%	Reduced 28.61%	440,255	$183.32	$353.3	Added 92.72%	$147.0	$200.0
TFII	$83,918,000.0	0.07%	Reduced 24.1%	621,614	$135.0	$121.88	Reduced 9.72%	$126.0	$162.13
CORT	$82,888,000.0	0.07%	Added 4.07%	1,644,942	$50.39	$40.83	Reduced 18.97%	$20.84	$62.22
BDX	$69,370,000.0	0.06%	No Change	287,725	$241.1	$210.02	Reduced 12.89%	$218.75	$248.42
YOU	$73,707,000.0	0.06%	Added 112.33%	2,766,798	$26.64	$33.76	Added 26.73%	$16.05	$38.88
YELP	$71,423,000.0	0.06%	Added 16.09%	1,845,575	$38.7	$24.42	Reduced 36.9%	$32.56	$45.91
WDAY	$72,606,000.0	0.06%	Added 183.13%	281,387	$258.03	$162.92	Reduced 36.86%	$199.81	$311.28
MNST	$75,522,000.0	0.06%	Reduced 36.86%	1,436,876	$52.56	$82.54	Added 57.04%	$43.32	$61.23
PVH	$70,999,000.0	0.06%	Reduced 21.07%	671,390	$105.75	$66.12	Reduced 37.48%	$88.6	$141.15
ESTC	$73,750,000.0	0.06%	Added 5972.43%	744,358	$99.08	$59.12	Reduced 40.33%	$69.0	$136.06
SCI	$72,739,000.0	0.06%	Added 237.84%	911,294	$79.82	$85.11	Added 6.63%	$64.1	$89.37
GOOG	$73,235,000.0	0.06%	Reduced 8.0%	384,560	$190.44	$323.1	Added 69.66%	$131.55	$203.84
EWT	$77,265,000.0	0.06%	Added 21.94%	1,492,767	$51.76	$70.05	Added 35.34%	$44.58	$57.69
SKX	$73,234,000.0	0.06%	Reduced 37.1%	1,089,157	$67.24	$0.0	Reduced 100.0%	$0.0	$0.0
SGMS	$70,528,000.0	0.06%	Reduced 33.92%	816,496	$86.38	$0.0	Reduced 100.0%	$0.0	$0.0
WPM	$72,657,000.0	0.06%	No Change	1,292,200	$56.23	$135.98	Added 141.83%	$38.57	$68.64
FTS	$71,395,000.0	0.06%	Added 9.89%	1,720,086	$41.51	$54.01	Added 30.11%	$36.86	$46.06
ZETA	$74,285,000.0	0.06%	Added 119.14%	4,129,255	$17.99	$16.89	Reduced 6.11%	$9.35	$38.2
BMO	$79,332,000.0	0.06%	Reduced 44.63%	817,796	$97.01	$141.73	Added 46.1%	$76.98	$104.63
DOX	$70,437,000.0	0.06%	Added 30.02%	827,317	$85.14	$73.34	Reduced 13.86%	$74.41	$94.04
ALSN	$70,923,000.0	0.06%	Added 2.19%	656,336	$108.06	$115.63	Added 7.01%	$58.36	$122.53
RSG	$76,825,000.0	0.06%	Reduced 38.79%	381,874	$201.18	$219.94	Added 9.32%	$168.58	$220.58
AZN	$73,191,000.0	0.06%	Added 236.13%	1,117,094	$65.52	$193.03	Added 194.61%	$60.47	$87.68
ALL	$74,704,000.0	0.06%	Reduced 32.84%	387,491	$192.79	$207.55	Added 7.66%	$153.42	$209.88
FIX	$72,186,000.0	0.06%	Added 27.28%	170,227	$424.06	$1,230.26	Added 190.11%	$200.15	$553.09
MTG	$73,853,000.0	0.06%	Reduced 15.5%	3,114,877	$23.71	$27.31	Added 15.18%	$18.68	$26.56
TSN	$69,601,000.0	0.06%	Added 83.54%	1,211,722	$57.44	$65.26	Added 13.61%	$51.16	$66.88
NOC	$70,844,000.0	0.06%	Added 61.65%	150,960	$469.29	$709.11	Added 51.1%	$418.6	$555.57
CHDN	$68,730,000.0	0.06%	Added 0.96%	514,678	$133.54	$93.55	Reduced 29.95%	$111.1	$150.21
MGA	$74,094,000.0	0.06%	Added 30.65%	1,774,192	$41.76	$54.02	Added 29.36%	$38.01	$59.37
ONON	$78,799,000.0	0.06%	No Change	1,438,726	$54.77	$43.47	Reduced 20.63%	$26.03	$60.61
OR	$74,160,000.0	0.06%	Added 352.81%	4,099,521	$18.09	$40.03	Added 121.28%	$12.77	$21.29
PBA	$73,072,000.0	0.06%	No Change	1,979,669	$36.91	$42.69	Added 15.66%	$32.81	$43.44
LPX	$67,782,000.0	0.06%	Reduced 11.86%	654,589	$103.55	$96.97	Reduced 6.35%	$63.76	$122.87
MIR	$73,550,000.0	0.06%	Added 29948.63%	4,214,921	$17.45	$24.07	Added 37.94%	$9.11	$18.81
PGR	$75,480,000.0	0.06%	Added 80.52%	315,012	$239.61	$202.29	Reduced 15.58%	$175.5	$270.62
URBN	$76,834,000.0	0.06%	Reduced 11.5%	1,400,040	$54.88	$72.47	Added 32.05%	$33.86	$60.9
ANET	$73,340,000.0	0.06%	No Change	191,081	$383.82	$137.49	Reduced 64.18%	$60.08	$121.92
CUK	$68,914,000.0	0.06%	Added 4.68%	3,061,521	$22.51	$33.69	Added 49.67%	$12.5	$24.66
M	$70,492,000.0	0.06%	Reduced 32.49%	4,163,749	$16.93	$22.7	Added 34.08%	$13.66	$22.1
LYG	$72,539,000.0	0.06%	Added 11.33%	26,669,053	$2.72	$5.91	Added 117.28%	$2.0	$3.24
LUMN	$67,570,000.0	0.06%	Reduced 16.58%	12,725,190	$5.31	$8.06	Added 51.79%	$0.97	$10.33
QSR	$74,801,000.0	0.06%	Added 165.26%	1,148,850	$65.11	$70.9	Added 8.89%	$60.03	$83.29
R	$72,060,000.0	0.06%	Reduced 12.51%	459,396	$156.86	$217.5	Added 38.66%	$106.62	$171.78
JD	$74,857,000.0	0.06%	Reduced 38.29%	2,159,156	$34.67	$28.07	Reduced 19.04%	$21.18	$47.82
ROST	$76,502,000.0	0.06%	Reduced 62.38%	505,734	$151.27	$190.74	Added 26.09%	$127.53	$163.6
VIPS	$77,711,000.0	0.06%	Reduced 19.96%	5,769,238	$13.47	$17.96	Added 33.33%	$11.5	$20.19
QTWO	$75,024,000.0	0.06%	Added 732.24%	745,404	$100.65	$57.02	Reduced 43.35%	$40.6	$112.82
FRSH	$61,530,000.0	0.05%	No Change	3,805,207	$16.17	$8.92	Reduced 44.84%	$10.81	$23.3
BFH	$60,109,000.0	0.05%	Reduced 1.61%	984,435	$61.06	$79.53	Added 30.25%	$28.0	$66.71
AYI	$63,102,000.0	0.05%	Added 241.78%	216,007	$292.13	$328.39	Added 12.41%	$217.64	$339.34
ZS	$58,460,000.0	0.05%	Reduced 7.7%	324,045	$180.41	$167.33	Reduced 7.25%	$153.45	$259.61
BBVA	$66,512,000.0	0.05%	Reduced 8.69%	6,842,841	$9.72	$24.09	Added 147.84%	$8.65	$12.2
TAK	$55,824,000.0	0.05%	Reduced 9.04%	4,216,373	$13.24	$17.89	Added 35.12%	$12.58	$15.08
GGAL	$65,471,000.0	0.05%	Added 3.04%	1,050,575	$62.32	$49.37	Reduced 20.78%	$18.02	$74.0
SPGI	$56,231,000.0	0.05%	No Change	112,907	$498.03	$439.28	Reduced 11.8%	$407.69	$533.29
IVV	$61,824,000.0	0.05%	Added 20.14%	105,022	$588.68	$693.78	Added 17.85%	$485.19	$612.09
IREN	$55,825,000.0	0.05%	Added 1307.71%	5,684,836	$9.82	$41.83	Added 325.97%	$3.56	$15.92
IDXX	$58,787,000.0	0.05%	Added 6.45%	142,192	$413.44	$644.61	Added 55.91%	$398.5	$583.39
IBN	$66,128,000.0	0.05%	Reduced 10.07%	2,214,634	$29.86	$31.18	Added 4.42%	$23.54	$32.14
EME	$61,142,000.0	0.05%	Reduced 24.59%	134,704	$453.9	$764.35	Added 68.4%	$219.07	$545.3
TECK	$65,196,000.0	0.05%	No Change	1,609,756	$40.5	$55.01	Added 35.83%	$36.5	$55.13
ENLC	$58,057,000.0	0.05%	Reduced 9.11%	4,102,977	$14.15	$0.0	Reduced 100.0%	$0.0	$0.0
SAN	$62,351,000.0	0.05%	Reduced 2.8%	13,673,652	$4.56	$12.71	Added 178.73%	$3.83	$5.27
ESLT	$59,207,000.0	0.05%	Added 177.71%	227,102	$260.71	$665.0	Added 155.07%	$175.3	$308.96
QFIN	$56,737,000.0	0.05%	Added 9.99%	1,478,319	$38.38	$16.08	Reduced 58.1%	$13.71	$40.31
BRX	$59,079,000.0	0.05%	Added 25.47%	2,122,101	$27.84	$28.32	Added 1.72%	$20.8	$30.67
JKHY	$61,082,000.0	0.05%	Added 406.32%	348,447	$175.3	$173.36	Reduced 1.11%	$157.0	$189.63
PPC	$62,512,000.0	0.05%	Added 15.05%	1,377,236	$45.39	$43.37	Reduced 4.45%	$26.52	$55.5
KB	$55,614,000.0	0.05%	Reduced 5.21%	977,400	$56.9	$104.63	Added 83.88%	$38.92	$72.89
KBH	$59,807,000.0	0.05%	Reduced 44.17%	910,033	$65.72	$60.94	Reduced 7.27%	$58.05	$89.7
CARG	$55,704,000.0	0.05%	Added 168.66%	1,524,478	$36.54	$28.61	Reduced 21.7%	$21.18	$39.1
ANF	$59,338,000.0	0.05%	Reduced 75.59%	396,991	$149.47	$97.66	Reduced 34.66%	$100.84	$196.99
USB	$62,519,000.0	0.05%	No Change	1,367,146	$45.73	$60.69	Added 32.71%	$37.81	$53.98
LSPD	$63,687,000.0	0.05%	Added 37065.03%	4,181,809	$15.23	$9.26	Reduced 39.2%	$11.01	$20.09
PG	$61,771,000.0	0.05%	Reduced 91.42%	368,453	$167.65	$159.17	Reduced 5.06%	$152.06	$180.43
NTNX	$61,545,000.0	0.05%	No Change	1,038,738	$59.25	$40.26	Reduced 32.05%	$43.35	$75.8
APPF	$57,705,000.0	0.05%	Added 227.8%	233,892	$246.72	$179.73	Reduced 27.15%	$172.98	$274.56
CBOE	$58,559,000.0	0.05%	Added 270.79%	299,690	$195.4	$273.36	Added 39.9%	$166.13	$221.66
MLI	$67,002,000.0	0.05%	Added 59.84%	844,287	$79.36	$117.86	Added 48.51%	$46.43	$96.81
MTZ	$59,910,000.0	0.05%	No Change	440,065	$136.14	$259.16	Added 90.36%	$62.87	$161.05
NCLH	$56,991,000.0	0.05%	Added 2064.72%	2,214,989	$25.73	$23.32	Reduced 9.37%	$14.69	$28.64
MTD	$55,452,000.0	0.05%	Added 558.38%	45,316	$1,223.68	$1,373.57	Added 12.25%	$1,133.46	$1,546.93
MTN	$58,527,000.0	0.05%	Added 57.67%	312,232	$187.45	$138.64	Reduced 26.04%	$165.0	$236.92
ATGE	$61,713,000.0	0.05%	Added 0.58%	679,289	$90.85	$104.48	Added 15.0%	$43.78	$100.19
FMX	$62,258,000.0	0.05%	Added 77.46%	728,253	$85.49	$110.37	Added 29.1%	$81.08	$143.43
FN	$58,758,000.0	0.05%	Added 205.23%	267,228	$219.88	$503.99	Added 129.21%	$159.69	$278.38
FL	$62,253,000.0	0.05%	Reduced 14.84%	2,860,898	$21.76	$0.0	Reduced 100.0%	$0.0	$0.0
ZTS	$43,612,000.0	0.04%	Added 1269.34%	267,679	$162.93	$127.42	Reduced 21.79%	$144.8	$200.53
WK	$51,352,000.0	0.04%	No Change	468,977	$109.5	$69.85	Reduced 36.21%	$65.47	$116.83
STLA	$46,834,000.0	0.04%	Reduced 27.31%	3,589,443	$13.05	$7.28	Reduced 44.21%	$12.12	$29.51
STM	$47,961,000.0	0.04%	Added 576.17%	1,920,774	$24.97	$29.85	Added 19.54%	$23.66	$49.05
GIS	$52,743,000.0	0.04%	Reduced 44.96%	827,086	$63.77	$47.87	Reduced 24.93%	$57.94	$75.9
MUR	$46,283,000.0	0.04%	Added 108.16%	1,529,528	$30.26	$32.11	Added 6.11%	$27.75	$49.14
CM	$52,239,000.0	0.04%	Reduced 41.68%	826,709	$63.19	$96.68	Added 53.0%	$43.86	$67.45
NLOK	$53,345,000.0	0.04%	Added 89.28%	1,948,353	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
SHW	$40,863,000.0	0.04%	No Change	107,064	$381.67	$361.98	Reduced 5.16%	$282.09	$400.42
SKYW	$52,640,000.0	0.04%	Added 57.79%	525,722	$100.13	$105.96	Added 5.82%	$51.44	$117.51
SLF	$47,523,000.0	0.04%	Reduced 46.38%	801,370	$59.3	$65.21	Added 9.97%	$46.41	$62.85
HALO	$47,469,000.0	0.04%	Added 141.34%	992,887	$47.81	$81.23	Added 69.9%	$33.15	$65.53
HAYW	$50,393,000.0	0.04%	Added 525.92%	3,295,833	$15.29	$16.71	Added 9.29%	$11.96	$16.87
HBI	$44,715,000.0	0.04%	Added 60.44%	5,493,266	$8.14	$0.0	Reduced 100.0%	$0.0	$0.0
EVRG	$47,995,000.0	0.04%	No Change	773,990	$62.01	$76.75	Added 23.77%	$48.04	$65.47
HEIA	$45,186,000.0	0.04%	No Change	242,834	$186.08	$0.0	Reduced 100.0%	$0.0	$0.0
AKAM	$45,062,000.0	0.04%	Reduced 58.63%	471,122	$95.65	$95.08	Reduced 0.6%	$84.7	$129.17
ALKT	$49,702,000.0	0.04%	Added 37.37%	1,355,020	$36.68	$17.43	Reduced 52.48%	$22.65	$42.29
AXS	$46,391,000.0	0.04%	Reduced 6.71%	523,487	$88.62	$106.53	Added 20.21%	$55.56	$94.89
WCN	$43,676,000.0	0.04%	Added 22.12%	254,760	$171.44	$169.2	Reduced 1.31%	$151.32	$194.83
UBER	$52,615,000.0	0.04%	Reduced 18.85%	872,268	$60.32	$74.77	Added 23.96%	$54.84	$87.0
CIEN	$44,911,000.0	0.04%	Added 4484.1%	529,555	$84.81	$271.32	Added 219.92%	$43.3	$91.82
TRMB	$48,160,000.0	0.04%	Added 73.31%	681,578	$70.66	$66.15	Reduced 6.38%	$48.65	$76.97
TU	$51,593,000.0	0.04%	No Change	3,075,501	$16.78	$14.13	Reduced 15.79%	$13.24	$18.55
ELS	$47,631,000.0	0.04%	Added 13.29%	715,181	$66.6	$65.48	Reduced 1.68%	$59.82	$76.6
HUBS	$54,828,000.0	0.04%	No Change	78,690	$696.77	$232.58	Reduced 66.62%	$434.84	$762.47
INTA	$46,208,000.0	0.04%	Added 408.03%	720,994	$64.09	$23.92	Reduced 62.68%	$30.36	$72.0
DVN	$43,177,000.0	0.04%	Added 8.35%	1,319,188	$32.73	$43.81	Added 33.85%	$30.39	$55.09
ITRI	$46,199,000.0	0.04%	Added 85.73%	425,484	$108.58	$104.05	Reduced 4.17%	$71.0	$124.9
DPZ	$54,787,000.0	0.04%	Added 38.32%	130,522	$419.76	$394.88	Reduced 5.93%	$396.06	$542.75
DUK	$46,399,000.0	0.04%	Reduced 73.01%	430,664	$107.74	$121.86	Added 13.11%	$90.09	$121.25
RMD	$49,426,000.0	0.04%	Added 9.06%	216,127	$228.69	$271.63	Added 18.78%	$170.56	$260.49
RNG	$50,598,000.0	0.04%	Added 414.31%	1,445,245	$35.01	$27.03	Reduced 22.79%	$26.98	$42.19
VICI	$48,898,000.0	0.04%	Reduced 46.39%	1,674,022	$29.21	$28.76	Reduced 1.54%	$27.08	$34.29
BWXT	$52,493,000.0	0.04%	Added 137.73%	471,260	$111.39	$197.19	Added 77.03%	$80.48	$136.31
PZZA	$45,932,000.0	0.04%	Added 117.27%	1,118,403	$41.07	$34.68	Reduced 15.56%	$35.28	$78.67
NTRA	$46,915,000.0	0.04%	Added 874.14%	296,372	$158.3	$203.04	Added 28.26%	$62.96	$183.0
NYT	$51,147,000.0	0.04%	Added 69.98%	982,659	$52.05	$68.11	Added 30.85%	$41.55	$58.16
VNT	$49,689,000.0	0.04%	Added 11.18%	1,362,463	$36.47	$42.1	Added 15.44%	$31.22	$45.62
TPH	$43,304,000.0	0.04%	Reduced 20.22%	1,194,271	$36.26	$35.46	Reduced 2.21%	$33.24	$47.78
PKG	$43,005,000.0	0.04%	Reduced 10.54%	191,024	$225.13	$238.86	Added 6.1%	$159.57	$250.82
KT	$48,478,000.0	0.04%	Reduced 1.21%	3,123,619	$15.52	$21.27	Added 37.05%	$12.1	$18.45
DEI	$51,421,000.0	0.04%	Reduced 2.95%	2,770,576	$18.56	$10.59	Reduced 42.94%	$12.36	$20.5
DG	$52,842,000.0	0.04%	Added 821.31%	696,946	$75.82	$146.65	Added 93.42%	$66.43	$168.07
LNC	$48,948,000.0	0.04%	Added 84.86%	1,543,624	$31.71	$40.31	Added 27.12%	$25.1	$36.98
CXW	$42,973,000.0	0.04%	Reduced 2.11%	1,976,688	$21.74	$18.72	Reduced 13.89%	$10.74	$24.99
LRN	$47,094,000.0	0.04%	Added 783.29%	453,139	$103.93	$87.83	Reduced 15.49%	$54.81	$117.64
LTH	$45,081,000.0	0.04%	Added 45.82%	2,038,064	$22.12	$29.82	Added 34.81%	$11.89	$28.86
AVPT	$44,220,000.0	0.04%	Added 566.03%	2,678,403	$16.51	$10.57	Reduced 35.98%	$7.08	$19.16
AWI	$52,404,000.0	0.04%	Reduced 1.42%	370,795	$141.33	$198.25	Added 40.27%	$96.69	$164.4
UPS	$48,950,000.0	0.04%	Reduced 54.56%	388,186	$126.1	$117.34	Reduced 6.95%	$121.56	$161.35
USFD	$43,144,000.0	0.04%	Added 307.11%	639,558	$67.46	$90.33	Added 33.9%	$44.82	$72.84
MAS	$50,383,000.0	0.04%	Added 32.98%	694,275	$72.57	$72.87	Added 0.41%	$63.81	$86.7
CDNS	$51,976,000.0	0.04%	Reduced 49.97%	172,990	$300.46	$283.52	Reduced 5.64%	$241.29	$328.99
PCOR	$54,237,000.0	0.04%	No Change	723,841	$74.93	$51.29	Reduced 31.55%	$49.46	$86.67
CSL	$54,448,000.0	0.04%	Added 18.84%	147,621	$368.84	$403.86	Added 9.49%	$302.08	$481.26
WY	$52,130,000.0	0.04%	Added 33.12%	1,851,882	$28.15	$26.64	Reduced 5.36%	$26.73	$36.27
WMT	$49,852,000.0	0.04%	Reduced 74.37%	551,768	$90.35	$131.18	Added 45.19%	$53.44	$96.18
WRB	$47,533,000.0	0.04%	Reduced 8.13%	812,263	$58.52	$70.41	Added 20.32%	$50.73	$65.49
TAC	$47,997,000.0	0.04%	Reduced 25.71%	3,398,079	$14.12	$13.24	Reduced 6.23%	$5.94	$14.64
ZBH	$48,579,000.0	0.04%	Reduced 19.26%	459,903	$105.63	$89.91	Reduced 14.88%	$100.67	$133.9
ADMA	$47,380,000.0	0.04%	Added 57.94%	2,762,700	$17.15	$16.43	Reduced 4.2%	$5.02	$23.64
AEO	$46,382,000.0	0.04%	Reduced 32.09%	2,782,388	$16.67	$23.76	Added 42.53%	$15.36	$26.44
WWW	$37,090,000.0	0.03%	Added 5.46%	1,670,760	$22.2	$18.59	Reduced 16.26%	$8.05	$24.64
ADT	$34,575,000.0	0.03%	Added 37.19%	5,003,630	$6.91	$8.07	Added 16.79%	$6.1	$8.25
AAL	$40,332,000.0	0.03%	No Change	2,313,988	$17.43	$15.24	Reduced 12.56%	$9.07	$19.1
AAON	$39,658,000.0	0.03%	Added 18.25%	337,003	$117.68	$96.43	Reduced 18.06%	$69.54	$144.07
YY	$34,538,000.0	0.03%	Added 1.69%	825,299	$41.85	$0.0	Reduced 100.0%	$0.0	$0.0
FNF	$41,593,000.0	0.03%	Added 60.5%	740,892	$56.14	$57.61	Added 2.62%	$46.85	$64.83
MHK	$39,929,000.0	0.03%	Added 72.3%	335,176	$119.13	$131.89	Added 10.71%	$96.28	$164.29
SYK	$34,597,000.0	0.03%	Reduced 67.51%	96,091	$360.05	$358.29	Reduced 0.49%	$307.23	$398.2
TAP	$38,004,000.0	0.03%	No Change	660,720	$57.52	$51.76	Reduced 10.01%	$49.19	$69.18
AGX	$40,474,000.0	0.03%	Added 37.69%	295,349	$137.04	$352.09	Added 156.92%	$43.44	$191.44
FVRR	$30,846,000.0	0.03%	Added 9638.93%	972,140	$31.73	$15.46	Reduced 51.28%	$18.83	$36.11
ACT	$38,436,000.0	0.03%	Added 26.4%	1,187,056	$32.38	$43.17	Added 33.32%	$26.13	$37.42
MEDP	$33,874,000.0	0.03%	Reduced 53.15%	101,961	$332.23	$542.04	Added 63.15%	$286.76	$459.77
MCY	$32,293,000.0	0.03%	Added 0.91%	485,767	$66.48	$95.19	Added 43.19%	$37.89	$80.72
VAC	$42,739,000.0	0.03%	Added 45.33%	475,938	$89.8	$55.58	Reduced 38.11%	$67.28	$108.57
MAT	$37,759,000.0	0.03%	Added 34.42%	2,129,699	$17.73	$21.49	Added 21.21%	$15.87	$20.6
OXM	$36,185,000.0	0.03%	Added 13.34%	459,328	$78.78	$40.02	Reduced 49.2%	$72.24	$113.88
PAYO	$34,842,000.0	0.03%	Added 199.98%	3,470,347	$10.04	$6.33	Reduced 36.95%	$4.22	$11.29
CB	$32,537,000.0	0.03%	No Change	112,824	$288.39	$330.97	Added 14.76%	$238.85	$302.05
CBRL	$34,271,000.0	0.03%	Added 2.58%	648,342	$52.86	$33.81	Reduced 36.04%	$34.88	$82.98
DCI	$38,668,000.0	0.03%	Added 38.13%	574,146	$67.35	$109.03	Added 61.89%	$64.06	$78.95
LBRDK	$34,717,000.0	0.03%	Added 72.7%	464,385	$74.76	$53.76	Reduced 28.09%	$46.46	$101.5
KLAC	$40,381,000.0	0.03%	Reduced 37.9%	64,085	$630.12	$1,442.95	Added 129.0%	$581.7	$896.32
KMI	$34,527,000.0	0.03%	Reduced 22.11%	1,260,145	$27.4	$30.5	Added 11.31%	$16.47	$31.48
NWL	$33,357,000.0	0.03%	Added 214.12%	3,349,136	$9.96	$4.63	Reduced 53.51%	$5.39	$11.78
NVMI	$34,435,000.0	0.03%	Reduced 43.8%	174,685	$197.13	$459.95	Added 133.32%	$142.53	$266.13
MNKD	$31,427,000.0	0.03%	Added 275.93%	4,887,609	$6.43	$5.78	Reduced 10.11%	$3.17	$7.63
NTRS	$39,041,000.0	0.03%	Added 136.17%	380,891	$102.5	$152.15	Added 48.44%	$76.67	$111.87
PLAY	$36,990,000.0	0.03%	Reduced 7.57%	1,267,224	$29.19	$19.27	Reduced 33.98%	$22.83	$69.82
CACI	$32,461,000.0	0.03%	Added 134.91%	80,338	$404.06	$618.5	Added 53.07%	$326.6	$588.26
DOCN	$41,944,000.0	0.03%	Added 6.69%	1,231,125	$34.07	$62.92	Added 84.68%	$26.63	$44.8
TPL	$34,452,000.0	0.03%	Added 12261.9%	31,152	$1,105.96	$366.03	Reduced 66.9%	$467.62	$1,769.14
TW	$32,098,000.0	0.03%	No Change	245,173	$130.92	$112.13	Reduced 14.35%	$91.19	$141.69
COMP	$34,363,000.0	0.03%	Added 181.21%	5,874,078	$5.85	$12.27	Added 109.74%	$2.89	$7.69
CGAU	$33,027,000.0	0.03%	Added 24.07%	5,808,773	$5.69	$17.33	Added 204.57%	$4.47	$7.82
MORN	$39,453,000.0	0.03%	Added 338.95%	117,156	$336.76	$165.47	Reduced 50.86%	$269.51	$365.0
PLYA	$30,796,000.0	0.03%	Added 18.92%	2,434,496	$12.65	$0.0	Reduced 100.0%	$0.0	$0.0
TOL	$41,432,000.0	0.03%	Reduced 29.22%	328,961	$125.95	$153.28	Added 21.7%	$95.46	$169.52
PEG	$36,469,000.0	0.03%	No Change	408,805	$89.21	$80.65	Reduced 9.6%	$56.85	$95.22
TNL	$41,082,000.0	0.03%	Added 10.88%	814,319	$50.45	$73.45	Added 45.59%	$39.2	$56.91
JHG	$38,318,000.0	0.03%	Reduced 37.89%	900,965	$42.53	$48.22	Added 13.38%	$28.52	$45.74
RGLD	$39,845,000.0	0.03%	Added 181.64%	302,206	$131.85	$265.77	Added 101.57%	$100.55	$155.1
VIRT	$33,845,000.0	0.03%	Added 180.01%	948,590	$35.68	$38.53	Added 7.99%	$16.02	$38.45
POWL	$33,481,000.0	0.03%	Reduced 32.49%	151,055	$221.65	$584.22	Added 163.58%	$76.29	$364.98
W	$30,734,000.0	0.03%	No Change	693,468	$44.32	$92.6	Added 108.94%	$37.35	$76.18
VTRS	$29,829,000.0	0.03%	No Change	2,569,266	$11.61	$14.58	Added 25.58%	$9.93	$13.62
AM	$35,137,000.0	0.03%	Reduced 1.79%	2,328,555	$15.09	$19.18	Added 27.1%	$11.58	$16.87
HII	$36,561,000.0	0.03%	No Change	138,290	$264.38	$397.77	Added 50.45%	$184.29	$299.5
EPAM	$33,375,000.0	0.03%	Added 1813.69%	142,742	$233.82	$186.68	Reduced 20.16%	$169.43	$317.5
EQH	$42,496,000.0	0.03%	Reduced 35.42%	900,918	$47.17	$45.52	Reduced 3.5%	$31.76	$52.98
EQIX	$33,274,000.0	0.03%	Added 389.26%	35,290	$942.89	$848.12	Reduced 10.05%	$684.14	$994.03
EQR	$35,876,000.0	0.03%	No Change	481,819	$74.46	$63.89	Reduced 14.2%	$57.33	$78.83
HELE	$38,694,000.0	0.03%	Added 446.05%	646,746	$59.83	$18.76	Reduced 68.64%	$48.05	$127.83
HBM	$30,602,000.0	0.03%	Added 111.85%	3,777,571	$8.1	$24.73	Added 205.31%	$4.94	$10.49
GOGL	$35,407,000.0	0.03%	Reduced 11.41%	3,984,902	$8.89	$0.0	Reduced 100.0%	$0.0	$0.0
ARE	$40,874,000.0	0.03%	Added 42.69%	419,015	$97.55	$55.9	Reduced 42.7%	$94.35	$130.14
ASAN	$38,966,000.0	0.03%	No Change	1,922,364	$20.27	$8.76	Reduced 56.78%	$11.05	$27.77
CNX	$37,923,000.0	0.03%	No Change	1,034,171	$36.67	$40.27	Added 9.82%	$19.07	$41.93
ENSG	$33,519,000.0	0.03%	Added 54.17%	252,294	$132.86	$197.8	Added 48.88%	$110.71	$158.45
GLW	$35,344,000.0	0.03%	Added 278.29%	743,788	$47.52	$122.16	Added 157.07%	$30.31	$52.03
EWBC	$34,941,000.0	0.03%	Reduced 37.14%	364,890	$95.76	$122.5	Added 27.92%	$67.27	$113.95
EWZ	$32,515,000.0	0.03%	No Change	1,444,513	$22.51	$37.56	Added 66.86%	$22.26	$34.13
FSV	$31,165,000.0	0.03%	Added 244.27%	172,258	$180.92	$160.8	Reduced 11.12%	$141.26	$197.84
FTI	$30,613,000.0	0.03%	Added 183.98%	1,057,827	$28.94	$59.06	Added 104.08%	$18.54	$33.45
STNG	$32,545,000.0	0.03%	Reduced 11.69%	654,970	$49.69	$68.43	Added 37.71%	$45.94	$84.67
SQSP	$32,945,000.0	0.03%	No Change	709,572	$46.43	$0.0	Reduced 100.0%	$0.0	$0.0
FHI	$33,644,000.0	0.03%	Added 51.59%	818,408	$41.11	$52.12	Added 26.78%	$31.24	$43.92
FRT	$31,175,000.0	0.03%	No Change	271,163	$114.97	$105.76	Reduced 8.01%	$95.98	$118.34
GIL	$38,414,000.0	0.03%	Added 776.43%	817,204	$47.01	$71.23	Added 51.52%	$32.14	$51.15
GIII	$31,453,000.0	0.03%	Reduced 0.93%	964,250	$32.62	$30.51	Reduced 6.47%	$20.66	$36.18
NGD	$35,214,000.0	0.03%	Reduced 8.45%	14,121,275	$2.49	$10.57	Added 324.5%	$1.09	$3.25
NMRK	$37,770,000.0	0.03%	Added 103.89%	2,948,511	$12.81	$16.85	Added 31.54%	$9.44	$16.1
ABEV	$35,153,000.0	0.03%	Added 1641.92%	19,001,985	$1.85	$2.94	Added 58.92%	$1.76	$2.72
SKM	$33,567,000.0	0.03%	Added 9.15%	1,595,390	$21.04	$28.42	Added 35.08%	$19.88	$24.58
SLM	$32,131,000.0	0.03%	Reduced 41.79%	1,165,022	$27.58	$27.3	Reduced 1.02%	$18.84	$28.91
BHC	$38,501,000.0	0.03%	Added 46.33%	4,770,793	$8.07	$5.88	Reduced 27.14%	$3.96	$11.46
RYAAY	$39,816,000.0	0.03%	No Change	913,430	$43.59	$68.61	Added 57.4%	$36.97	$60.32
RSI	$36,539,000.0	0.03%	Added 61.96%	2,663,246	$13.72	$17.67	Added 28.79%	$5.11	$15.95
BRBR	$39,328,000.0	0.03%	Reduced 4.82%	522,019	$75.34	$19.52	Reduced 74.09%	$48.06	$79.9
HTHT	$38,092,000.0	0.03%	Added 1325.53%	1,153,267	$33.03	$51.93	Added 57.22%	$27.03	$42.98
MU	$35,481,000.0	0.03%	No Change	342,126	$103.71	$394.69	Added 280.57%	$79.15	$157.54

NVDA

$8,840,117,000.0

7.23%

Added 25.97%

65,827,070

$134.29

$185.41

Added 38.07%

$59.94

$153.13

AAPL

$6,667,220,000.0

5.45%

Reduced 1.35%

26,624,155

$250.42

$278.12

Added 11.06%

$164.08

$260.1

MSFT

$6,537,811,000.0

5.35%

Reduced 16.62%

15,510,787

$421.5

$401.14

Reduced 4.83%

$385.58

$468.35

FB

$5,211,966,000.0

4.26%

Added 27.0%

8,901,521

$585.51

$42.42

Reduced 92.76%

$0.0

NFLX

$2,051,016,000.0

1.68%

Added 59.27%

2,301,098

$891.32

$82.2

Reduced 90.78%

$537.07

$941.75

SHOP

$1,752,834,000.0

1.43%

Added 79.79%

16,487,579

$106.31

$112.05

Added 5.4%

$48.56

$120.72

BKNG

$1,394,282,000.0

1.14%

Added 51.43%

280,629

$4,968.42

$4,457.17

Reduced 10.29%

$3,180.0

$5,337.24

T

$1,331,626,000.0

1.09%

Reduced 29.4%

58,481,621

$22.77

$27.13

Added 19.15%

$15.94

$24.03

DIS

$1,209,050,000.0

0.99%

Added 75.78%

10,858,108

$111.35

$108.7

Reduced 2.38%

$83.91

$123.74

GM

$1,160,453,000.0

0.95%

Reduced 27.7%

21,784,372

$53.27

$84.24

Added 58.14%

$34.56

$61.24

MO

$1,164,680,000.0

0.95%

Added 0.34%

22,273,491

$52.29

$65.4

Added 25.07%

$39.25

$58.04

MA

$1,021,588,000.0

0.84%

Added 15.76%

1,940,081

$526.57

$548.74

Added 4.21%

$428.86

$537.7

ORCL

$1,025,892,000.0

0.84%

Added 8.23%

6,156,343

$166.64

$142.82

Reduced 14.29%

$106.51

$198.31

TSM

$936,902,000.0

0.77%

Reduced 39.02%

4,744,052

$197.49

$348.85

Added 76.64%

$112.61

$224.08

APP

$936,888,000.0

0.77%

Added 457.16%

2,893,148

$323.83

$406.72

Added 25.6%

$40.71

$417.64

ADBE

$937,291,000.0

0.77%

Added 82.4%

2,107,788

$444.68

$268.38

Reduced 39.65%

$403.75

$638.25

MELI

$927,238,000.0

0.76%

Added 0.38%

545,292

$1,700.44

$1,970.15

Added 15.86%

$1,324.99

$2,161.73

CMCSA

$915,749,000.0

0.75%

Reduced 11.79%

24,400,475

$37.53

$31.37

Reduced 16.41%

$36.15

$47.11

CSCO

$821,711,000.0

0.67%

Added 17.98%

13,880,257

$59.2

$84.82

Added 43.28%

$44.5

$61.33

HLT

$806,998,000.0

0.66%

Added 26.55%

3,265,087

$247.16

$314.38

Added 27.2%

$186.83

$259.01

CME

$793,381,000.0

0.65%

Added 31.54%

3,416,361

$232.23

$302.27

Added 30.16%

$190.7

$249.02

DASH

$780,857,000.0

0.64%

Added 67.14%

4,654,891

$167.75

$182.47

Added 8.77%

$99.32

$181.78

HD

$756,783,000.0

0.62%

Reduced 5.47%

1,945,510

$388.99

$385.15

Reduced 0.99%

$323.77

$439.37

HCA

$756,329,000.0

0.62%

Reduced 1.26%

2,519,837

$300.15

$501.69

Added 67.15%

$278.68

$417.14

SE

$752,661,000.0

0.62%

Reduced 0.75%

7,093,887

$106.1

$108.54

Added 2.3%

$38.11

$119.47

AMZN

$759,434,000.0

0.62%

Added 173.59%

3,461,573

$219.39

$210.32

Reduced 4.13%

$151.61

$235.44

FTNT

$720,150,000.0

0.59%

Added 39.34%

7,622,253

$94.48

$82.76

Reduced 12.4%

$54.57

$101.0

GOLD

$691,239,000.0

0.57%

Reduced 5.42%

44,620,159

$15.49

$55.32

Added 257.13%

$0.0

PEP

$686,725,000.0

0.56%

Added 15.18%

4,516,146

$152.06

$170.49

Added 12.12%

$141.51

$183.41

GDDY

$677,700,000.0

0.55%

Added 0.16%

3,433,654

$197.37

$97.22

Reduced 50.74%

$106.42

$211.11

DB

$650,126,000.0

0.53%

Reduced 7.21%

37,834,547

$17.18

$37.22

Added 116.65%

$12.43

$19.65

MRK

$643,943,000.0

0.53%

Reduced 6.98%

6,473,094

$99.48

$121.93

Added 22.57%

$94.48

$134.63

SPOT

$643,233,000.0

0.53%

Reduced 34.97%

1,437,779

$447.38

$422.61

Reduced 5.54%

$209.18

$510.84

UBS

$630,784,000.0

0.52%

Reduced 6.54%

20,690,244

$30.49

$43.91

Added 44.01%

$26.01

$35.11

FCX

$619,682,000.0

0.51%

Added 38.08%

16,273,162

$38.08

$60.67

Added 59.32%

$36.26

$55.24

TJX

$620,753,000.0

0.51%

Reduced 11.05%

5,138,265

$120.81

$155.86

Added 29.01%

$92.35

$128.0

V

$609,187,000.0

0.5%

Added 7.53%

1,927,565

$316.04

$331.58

Added 4.92%

$252.7

$325.74

PM

$612,037,000.0

0.5%

Added 1.58%

5,085,479

$120.35

$182.81

Added 51.9%

$87.82

$134.15

BK

$595,526,000.0

0.49%

Added 16.99%

7,751,219

$76.83

$124.32

Added 61.81%

$52.64

$85.81

UNH

$586,574,000.0

0.48%

Reduced 25.65%

1,159,559

$505.86

$276.65

Reduced 45.31%

$436.38

$630.73

UNP

$557,982,000.0

0.46%

Added 0.13%

2,446,861

$228.04

$252.62

Added 10.78%

$218.55

$258.66

INTU

$557,695,000.0

0.46%

Added 25.45%

887,343

$628.5

$443.77

Reduced 29.39%

$557.29

$714.78

AEM

$551,339,000.0

0.45%

Added 81.01%

7,051,473

$78.19

$196.6

Added 151.44%

$44.37

$89.74

TMUS

$550,489,000.0

0.45%

Reduced 45.3%

2,493,948

$220.73

$197.39

Reduced 10.57%

$158.84

$248.15

CMG

$547,571,000.0

0.45%

Reduced 6.19%

9,080,780

$60.3

$39.39

Reduced 34.68%

$46.15

$69.26

LRCX

$515,973,000.0

0.44%

No Change

632,259

$816.08

$231.01

Reduced 71.69%

$68.87

$113.0

MCK

$529,139,000.0

0.43%

Reduced 16.35%

928,462

$569.91

$948.68

Added 66.46%

$464.42

$637.51

ENB

$510,816,000.0

0.42%

Added 396.67%

12,047,004

$42.4

$50.32

Added 18.68%

$32.85

$45.78

BSX

$499,473,000.0

0.41%

Added 9.54%

5,591,958

$89.32

$76.27

Reduced 14.61%

$59.85

$101.14

GS

$489,632,000.0

0.4%

Reduced 43.95%

855,074

$572.62

$928.75

Added 62.19%

$374.24

$635.43

COF

$484,467,000.0

0.4%

Reduced 39.79%

2,716,843

$178.32

$222.79

Added 24.94%

$128.23

$198.3

CNI

$488,487,000.0

0.4%

Added 29.72%

4,814,469

$101.46

$101.43

Reduced 0.03%

$98.96

$134.02

CL

$484,964,000.0

0.4%

Reduced 18.8%

5,334,561

$90.91

$94.41

Added 3.85%

$80.03

$109.3

CI

$481,642,000.0

0.39%

Reduced 27.33%

1,744,197

$276.14

$292.05

Added 5.76%

$262.03

$370.83

SCHW

$460,179,000.0

0.38%

Added 91.03%

6,217,799

$74.01

$105.08

Added 41.98%

$61.01

$83.35

CCL

$464,746,000.0

0.38%

Added 4.94%

18,649,543

$24.92

$33.99

Added 36.4%

$13.78

$27.17

VZ

$450,186,000.0

0.37%

Reduced 45.73%

11,257,488

$39.99

$46.31

Added 15.8%

$37.59

$45.36

EXPE

$439,808,000.0

0.36%

Added 6.81%

2,360,374

$186.33

$236.85

Added 27.11%

$107.25

$192.34

ADSK

$445,940,000.0

0.36%

Added 25.26%

1,508,746

$295.57

$240.4

Reduced 18.67%

$195.32

$326.62

BAC

$435,946,000.0

0.36%

Reduced 66.46%

9,919,154

$43.95

$56.53

Added 28.62%

$32.35

$48.08

FISV

$429,849,000.0

0.35%

Added 29.1%

2,092,538

$205.42

$60.0

Reduced 70.79%

$0.0

C

$402,752,000.0

0.35%

No Change

6,433,746

$62.6

$122.69

Added 95.99%

$52.24

$82.03

PBR

$420,085,000.0

0.34%

Added 34.82%

32,666,033

$12.86

$14.87

Added 15.63%

$12.55

$17.91

ORLY

$415,404,000.0

0.34%

Added 4.57%

350,316

$1,185.8

$94.22

Reduced 92.05%

$947.49

$1,283.96

LEN

$416,764,000.0

0.34%

Reduced 5.81%

3,056,131

$136.37

$114.02

Reduced 16.39%

$128.41

$193.8

TT

$399,914,000.0

0.33%

Added 3.32%

1,082,753

$369.35

$454.76

Added 23.12%

$250.06

$422.0

VRT

$379,100,000.0

0.31%

Added 136.89%

3,336,862

$113.61

$195.58

Added 72.15%

$52.4

$154.76

NOW

$368,867,000.0

0.3%

Added 193.74%

347,949

$1,060.12

$100.74

Reduced 90.5%

$637.99

$1,157.9

CHTR

$369,566,000.0

0.3%

Added 130.07%

1,078,175

$342.77

$231.14

Reduced 32.57%

$236.08

$415.27

WFC

$352,077,000.0

0.29%

Reduced 79.99%

5,012,487

$70.24

$93.97

Added 33.78%

$47.45

$78.29

SYF

$350,496,000.0

0.29%

Reduced 33.31%

5,392,256

$65.0

$75.16

Added 15.63%

$37.64

$70.63

TWLO

$352,639,000.0

0.29%

Added 718.7%

3,262,765

$108.08

$115.02

Added 6.42%

$52.51

$117.92

JNJ

$342,266,000.0

0.28%

Added 105.29%

2,366,660

$144.62

$239.99

Added 65.95%

$140.68

$168.85

CNC

$340,456,000.0

0.28%

Reduced 21.4%

5,619,941

$60.58

$38.46

Reduced 36.51%

$55.03

$81.42

GIB

$327,007,000.0

0.27%

Added 29.32%

2,992,111

$109.29

$82.73

Reduced 24.3%

$96.92

$118.89

BCS

$327,519,000.0

0.27%

Reduced 13.2%

24,644,090

$13.29

$26.41

Added 98.72%

$7.07

$14.92

$329,459,000.0

0.27%

Reduced 7.66%

3,572,988

$92.21

$nan

Reduced nan%

$nan

DFS

$324,160,000.0

0.27%

Reduced 11.25%

1,871,271

$173.23

$0.0

Reduced 100.0%

$0.0

FICO

$321,790,000.0

0.26%

Added 376.09%

161,628

$1,990.93

$1,391.0

Reduced 30.13%

$1,105.65

$2,402.52

LOW

$315,659,000.0

0.26%

Reduced 23.51%

1,279,009

$246.8

$278.38

Added 12.8%

$209.55

$287.01

CVE

$323,123,000.0

0.26%

Added 33.96%

21,339,398

$15.14

$20.57

Added 35.87%

$14.2

$21.9

ITW

$313,399,000.0

0.26%

Reduced 1.63%

1,235,999

$253.56

$293.57

Added 15.78%

$232.77

$279.13

SU

$319,506,000.0

0.26%

Reduced 24.8%

8,959,444

$35.66

$53.8

Added 50.87%

$31.25

$41.95

MSCI

$304,452,000.0

0.25%

Added 169.43%

507,413

$600.01

$557.78

Reduced 7.04%

$439.95

$642.45

DHI

$288,065,000.0

0.24%

Reduced 28.9%

2,060,258

$139.82

$156.27

Added 11.77%

$133.02

$199.85

MSI

$291,921,000.0

0.24%

Added 330.14%

631,551

$462.23

$422.18

Reduced 8.66%

$314.84

$507.82

KGC

$282,312,000.0

0.23%

Reduced 10.91%

30,441,083

$9.27

$32.09

Added 246.17%

$4.75

$10.82

NTAP

$284,850,000.0

0.23%

Reduced 31.25%

2,453,913

$116.08

$103.34

Reduced 10.98%

$83.8

$135.45

AMT

$277,973,000.0

0.23%

Added 11.85%

1,515,588

$183.41

$171.27

Reduced 6.62%

$170.46

$243.56

TOST

$282,010,000.0

0.23%

No Change

7,736,911

$36.45

$27.73

Reduced 23.92%

$16.13

$44.12

RBLX

$278,500,000.0

0.23%

Added 1084.21%

4,813,347

$57.86

$66.42

Added 14.79%

$29.55

$66.86

VRSN

$265,893,000.0

0.22%

Added 10.0%

1,284,759

$206.96

$224.17

Added 8.32%

$167.05

$213.68

AER

$273,004,000.0

0.22%

Reduced 25.59%

2,852,714

$95.7

$140.07

Added 46.36%

$75.48

$100.81

EQNR

$252,284,000.0

0.21%

Reduced 1.18%

10,649,398

$23.69

$27.52

Added 16.17%

$21.85

$29.49

ANTM

$258,186,000.0

0.21%

Reduced 11.46%

699,881

$368.9

$0.0

Reduced 100.0%

$0.0

FIS

$261,037,000.0

0.21%

Added 100.03%

3,231,856

$80.77

$51.93

Reduced 35.71%

$59.9

$91.98

ERIC

$262,397,000.0

0.21%

Reduced 0.27%

32,555,484

$8.06

$11.16

Added 38.46%

$4.77

$8.85

AXP

$242,485,000.0

0.2%

Reduced 2.81%

817,028

$296.79

$359.15

Added 21.01%

$185.73

$319.8

PLTR

$240,236,000.0

0.2%

No Change

3,176,468

$75.63

$135.9

Added 79.69%

$16.03

$84.8

CTSH

$244,529,000.0

0.2%

Added 4.91%

3,179,834

$76.9

$77.08

Added 0.23%

$63.79

$82.46

INDA

$243,277,000.0

0.2%

Reduced 29.47%

4,621,535

$52.64

$53.28

Added 1.22%

$49.03

$59.49

NTR

$242,976,000.0

0.2%

Added 159.52%

5,435,627

$44.7

$68.61

Added 53.49%

$43.7

$60.87

HPQ

$228,978,000.0

0.19%

Reduced 14.79%

7,017,437

$32.63

$19.65

Reduced 39.78%

$27.43

$39.8

ABC

$228,810,000.0

0.19%

Added 4.97%

1,018,385

$224.68

$0.0

Reduced 100.0%

$0.0

YUMC

$228,889,000.0

0.19%

Added 117.84%

4,751,662

$48.17

$57.95

Added 20.3%

$28.5

$52.0

ITUB

$238,172,000.0

0.19%

Added 9.46%

48,018,726

$4.96

$8.99

Added 81.25%

$4.86

$7.27

HIG

$226,627,000.0

0.19%

Reduced 15.48%

2,071,547

$109.4

$142.56

Added 30.31%

$85.34

$124.9

TRV

$227,826,000.0

0.19%

Added 9.59%

945,770

$240.89

$301.49

Added 25.16%

$200.21

$269.56

BP

$229,890,000.0

0.19%

Added 47.36%

7,777,072

$29.56

$39.01

Added 31.97%

$27.82

$40.4

UHS

$230,696,000.0

0.19%

Reduced 0.12%

1,285,793

$179.42

$218.56

Added 21.81%

$150.11

$243.25

ICE

$232,093,000.0

0.19%

Added 55.46%

1,557,569

$149.01

$169.0

Added 13.42%

$124.34

$167.99

WIX

$216,675,000.0

0.18%

Added 0.07%

1,009,909

$214.55

$75.42

Reduced 64.85%

$117.58

$246.83

THC

$223,905,000.0

0.18%

Reduced 2.3%

1,773,791

$126.23

$201.37

Added 59.53%

$79.0

$171.2

MAR

$220,407,000.0

0.18%

Added 18.97%

790,162

$278.94

$333.24

Added 19.47%

$204.55

$295.45

BRK.B

$216,696,000.0

0.18%

Added 23.15%

478,064

$453.28

$nan

Reduced nan%

$nan

BTI

$221,342,000.0

0.18%

Added 24.42%

6,094,244

$36.32

$62.8

Added 72.91%

$28.25

$39.54

GPS

$222,878,000.0

0.18%

Reduced 8.1%

9,432,022

$23.63

$0.0

Reduced 100.0%

$0.0

AZO

$206,324,000.0

0.17%

Added 37.61%

64,436

$3,202.0

$3,681.26

Added 14.97%

$2,672.31

$3,416.71

LULU

$206,287,000.0

0.17%

Added 87.03%

539,441

$382.41

$172.85

Reduced 54.8%

$226.01

$491.3

MDLZ

$210,125,000.0

0.17%

Reduced 6.23%

3,517,914

$59.73

$60.02

Added 0.49%

$55.97

$77.2

RCI

$206,565,000.0

0.17%

Added 123.51%

6,727,400

$30.71

$36.07

Added 17.45%

$27.63

$48.19

ETSY

$197,952,000.0

0.16%

Reduced 3.44%

3,742,714

$52.89

$57.82

Added 9.32%

$47.1

$80.3

TMO

$192,113,000.0

0.16%

Added 78.98%

369,285

$520.23

$542.83

Added 4.34%

$493.3

$627.88

PDD

$182,056,000.0

0.16%

No Change

9,477,455

$19.21

$105.23

Added 447.79%

$88.01

$164.69

KHC

$193,324,000.0

0.16%

Reduced 16.55%

6,295,172

$30.71

$24.64

Reduced 19.77%

$28.37

$38.96

DOCU

$194,118,000.0

0.16%

Added 201.58%

2,158,311

$89.94

$47.13

Reduced 47.6%

$48.7

$107.86

ISRG

$193,108,000.0

0.16%

Added 11.13%

369,968

$521.96

$488.15

Reduced 6.48%

$362.14

$613.91

UTHR

$191,396,000.0

0.16%

Reduced 15.45%

542,445

$352.84

$485.36

Added 37.56%

$208.62

$417.82

IOT

$181,045,000.0

0.15%

Added 107.63%

4,143,855

$43.69

$25.42

Reduced 41.82%

$27.14

$57.51

DHR

$184,500,000.0

0.15%

Added 140.6%

803,749

$229.55

$216.61

Reduced 5.64%

$225.42

$281.7

APH

$186,697,000.0

0.15%

Reduced 18.83%

2,688,233

$69.45

$136.23

Added 96.16%

$49.38

$75.78

GOOGL

$186,898,000.0

0.15%

Added 2.28%

987,316

$189.3

$322.86

Added 70.55%

$130.67

$202.29

MTCH

$183,967,000.0

0.15%

Added 110.51%

5,624,212

$32.71

$31.63

Reduced 3.3%

$27.66

$39.91

PBRA

$188,879,000.0

0.15%

Added 7.78%

15,952,626

$11.84

$0.0

Reduced 100.0%

$0.0

NU

$187,611,000.0

0.15%

Added 2193.74%

18,109,184

$10.36

$17.4

Added 67.95%

$8.51

$16.15

NTES

$179,888,000.0

0.15%

Added 2.8%

2,016,465

$89.21

$122.92

Added 37.79%

$75.85

$114.5

STT

$180,693,000.0

0.15%

Reduced 2.71%

1,840,993

$98.15

$132.35

Added 34.84%

$70.2

$101.91

AGI

$173,991,000.0

0.14%

Added 17.77%

9,440,153

$18.43

$40.17

Added 117.96%

$11.24

$21.45

INFY

$173,436,000.0

0.14%

Added 118.81%

7,912,259

$21.92

$16.84

Reduced 23.18%

$16.04

$23.63

IBM

$169,662,000.0

0.14%

Reduced 8.89%

771,791

$219.83

$298.93

Added 35.98%

$162.62

$239.35

OTEX

$169,554,000.0

0.14%

Added 75.89%

5,994,675

$28.28

$25.07

Reduced 11.35%

$26.84

$45.47

CYBR

$175,593,000.0

0.14%

Reduced 15.44%

527,069

$333.15

$391.77

Added 17.6%

$223.09

$363.0

MS

$176,638,000.0

0.14%

Reduced 7.74%

1,405,016

$125.72

$179.96

Added 43.14%

$83.09

$138.38

CBRE

$170,419,000.0

0.14%

Added 86.67%

1,298,037

$131.29

$169.67

Added 29.23%

$82.75

$142.0

PYPL

$175,764,000.0

0.14%

Added 144.68%

2,059,341

$85.35

$40.42

Reduced 52.64%

$55.77

$93.66

KDP

$173,998,000.0

0.14%

Reduced 26.35%

5,417,136

$32.12

$28.41

Reduced 11.55%

$28.62

$38.28

GRAB

$160,074,000.0

0.13%

Added 5065.97%

33,914,101

$4.72

$4.27

Reduced 9.53%

$2.98

$5.72

GWRE

$159,503,000.0

0.13%

Added 79.36%

946,158

$168.58

$128.19

Reduced 23.96%

$107.0

$209.15

VOD

$156,450,000.0

0.13%

Reduced 2.27%

18,427,569

$8.49

$15.11

Added 77.97%

$8.02

$10.39

CTAS

$161,374,000.0

0.13%

Reduced 15.43%

883,275

$182.7

$195.87

Added 7.21%

$148.75

$228.12

TEVA

$154,068,000.0

0.13%

Reduced 53.08%

6,990,407

$22.04

$34.69

Added 57.4%

$11.48

$22.8

ALLY

$159,583,000.0

0.13%

Reduced 17.48%

4,431,636

$36.01

$42.31

Added 17.5%

$31.95

$45.46

ZBRA

$153,187,000.0

0.13%

Added 434.85%

396,633

$386.22

$251.4

Reduced 34.91%

$233.95

$427.76

DBX

$156,954,000.0

0.13%

Added 38.08%

5,224,864

$30.04

$25.0

Reduced 16.78%

$20.68

$33.43

VALE

$153,890,000.0

0.13%

Added 328.31%

17,349,581

$8.87

$16.3

Added 83.77%

$8.38

$14.47

TSLA

$162,579,000.0

0.13%

No Change

402,585

$403.84

$411.11

Added 1.8%

$138.8

$488.54

GNRC

$161,683,000.0

0.13%

Added 81.92%

1,042,785

$155.05

$183.53

Added 18.37%

$108.89

$195.94

HIMS

$152,435,000.0

0.12%

Added 192.01%

6,304,202

$24.18

$23.02

Reduced 4.8%

$8.51

$35.02

HWM

$148,918,000.0

0.12%

Reduced 49.98%

1,361,601

$109.37

$223.16

Added 104.04%

$55.0

$129.1

PNC

$139,016,000.0

0.12%

No Change

752,052

$184.85

$242.48

Added 31.18%

$139.69

$216.26

MMM

$141,708,000.0

0.12%

Added 321.37%

1,097,747

$129.09

$172.65

Added 33.74%

$75.65

$150.0

GL

$143,227,000.0

0.12%

Added 2.89%

1,284,322

$111.52

$146.51

Added 31.38%

$38.95

$132.0

GPN

$140,774,000.0

0.12%

Added 50.36%

1,256,238

$112.06

$72.86

Reduced 34.98%

$91.6

$141.78

BBWI

$150,506,000.0

0.12%

Added 79.15%

3,882,047

$38.77

$23.05

Reduced 40.55%

$26.21

$52.99

BURL

$144,288,000.0

0.12%

Added 38.62%

506,170

$285.06

$311.63

Added 9.32%

$174.64

$298.89

CROX

$145,298,000.0

0.12%

Added 1516.11%

1,326,564

$109.53

$85.81

Reduced 21.66%

$94.5

$165.32

TXRH

$147,866,000.0

0.12%

Added 29.0%

819,522

$180.43

$190.97

Added 5.84%

$121.79

$206.04

CRWD

$143,055,000.0

0.12%

Added 2586.46%

418,094

$342.16

$395.5

Added 15.59%

$200.81

$398.33

TRGP

$151,214,000.0

0.12%

Added 6.31%

847,138

$178.5

$211.44

Added 18.45%

$83.35

$218.51

EEM

$136,862,000.0

0.11%

Added 4632.15%

3,272,659

$41.82

$60.07

Added 43.64%

$38.27

$47.44

EWY

$140,223,000.0

0.11%

Added 421.28%

2,755,422

$50.89

$124.71

Added 145.06%

$50.74

$69.52

DSGX

$136,175,000.0

0.11%

Added 114.35%

1,199,377

$113.54

$66.78

Reduced 41.18%

$84.12

$122.88

NOK

$128,727,000.0

0.11%

Added 179.47%

29,058,227

$4.43

$7.07

Added 59.59%

$3.29

$4.95

FNV

$136,796,000.0

0.11%

Added 246.31%

1,164,394

$117.48

$232.08

Added 97.55%

$103.64

$137.6

OVV

$137,134,000.0

0.11%

Added 1732.93%

3,387,923

$40.48

$46.53

Added 14.95%

$36.91

$55.95

CRM

$137,094,000.0

0.11%

Added 113.16%

410,057

$334.33

$191.35

Reduced 42.77%

$212.0

$369.0

PHM

$136,814,000.0

0.11%

Reduced 19.43%

1,256,330

$108.9

$135.09

Added 24.05%

$100.24

$149.47

AVGO

$132,822,000.0

0.11%

Added 166.8%

572,906

$231.84

$332.92

Added 43.6%

$117.43

$251.88

JEF

$134,873,000.0

0.11%

Reduced 16.32%

1,720,327

$78.4

$58.94

Reduced 24.82%

$39.59

$82.68

JLL

$137,372,000.0

0.11%

Added 13.7%

542,675

$253.14

$342.76

Added 35.4%

$168.36

$288.5

BILL

$136,420,000.0

0.11%

Added 112.58%

1,610,447

$84.71

$48.94

Reduced 42.23%

$43.11

$97.86

JXN

$124,606,000.0

0.1%

Reduced 1.14%

1,430,944

$87.08

$119.69

Added 37.45%

$48.0

$115.22

JPM

$118,917,000.0

0.1%

Reduced 92.4%

496,090

$239.71

$322.4

Added 34.5%

$168.86

$264.25

MCO

$128,182,000.0

0.1%

Added 248.9%

270,788

$473.37

$452.49

Reduced 4.41%

$360.05

$503.95

CSX

$121,412,000.0

0.1%

Reduced 59.2%

3,762,394

$32.27

$40.61

Added 25.84%

$31.43

$40.12

CFG

$119,217,000.0

0.1%

No Change

2,902,776

$41.07

$68.12

Added 65.86%

$30.24

$49.25

KD

$127,433,000.0

0.1%

Added 123.28%

3,683,060

$34.6

$23.49

Reduced 32.11%

$19.24

$39.54

HOLX

$121,640,000.0

0.1%

Added 27.27%

1,687,347

$72.09

$74.81

Added 3.77%

$68.61

$84.67

FUTU

$116,315,000.0

0.1%

No Change

1,454,125

$79.99

$151.49

Added 89.39%

$45.15

$130.5

CNK

$127,159,000.0

0.1%

Added 100.22%

4,104,552

$30.98

$25.77

Reduced 16.82%

$13.45

$36.28

NKE

$123,147,000.0

0.1%

Added 7238.67%

1,627,424

$75.67

$63.92

Reduced 15.53%

$70.32

$107.43

CMI

$114,629,000.0

0.1%

No Change

354,024

$323.79

$577.73

Added 78.43%

$234.49

$387.9

MNDY

$117,708,000.0

0.1%

Added 23.83%

499,950

$235.44

$98.0

Reduced 58.38%

$174.75

$324.99

UNM

$124,759,000.0

0.1%

Reduced 43.1%

1,708,327

$73.03

$74.56

Added 2.1%

$46.39

$77.63

CHKP

$124,687,000.0

0.1%

Reduced 16.91%

667,848

$186.7

$180.91

Reduced 3.1%

$145.75

$210.7

COST

$119,484,000.0

0.1%

Added 28.65%

130,403

$916.27

$1,001.16

Added 9.26%

$675.96

$1,008.25

ECL

$127,265,000.0

0.1%

Added 13.84%

543,128

$234.32

$290.33

Added 23.9%

$195.49

$262.61

WING

$123,821,000.0

0.1%

Reduced 10.08%

435,685

$284.2

$264.01

Reduced 7.1%

$266.45

$433.86

EAT

$122,420,000.0

0.1%

Reduced 12.36%

925,396

$132.29

$168.93

Added 27.7%

$38.96

$154.23

EXEL

$105,207,000.0

0.09%

Added 104.37%

3,159,395

$33.3

$43.9

Added 31.83%

$20.02

$37.59

WAB

$108,316,000.0

0.09%

Reduced 3.81%

571,320

$189.59

$246.32

Added 29.92%

$128.96

$207.51

ING

$105,114,000.0

0.09%

Reduced 13.87%

6,707,990

$15.67

$30.06

Added 91.83%

$12.78

$18.72

DRI

$106,936,000.0

0.09%

Reduced 32.17%

572,801

$186.69

$216.27

Added 15.84%

$135.87

$189.18

BOX

$107,009,000.0

0.09%

Added 103.85%

3,386,370

$31.6

$24.67

Reduced 21.93%

$24.56

$35.74

DDOG

$108,965,000.0

0.09%

Added 157.98%

762,583

$142.89

$111.69

Reduced 21.83%

$98.8

$170.08

STX

$105,627,000.0

0.09%

Reduced 61.18%

1,223,811

$86.31

$429.32

Added 397.42%

$82.31

$115.32

VST

$104,951,000.0

0.09%

Reduced 26.76%

761,236

$137.87

$149.65

Added 8.54%

$39.14

$188.77

HRB

$108,357,000.0

0.09%

Added 12.76%

2,050,678

$52.84

$32.88

Reduced 37.77%

$42.28

$68.45

ABBV

$114,610,000.0

0.09%

Added 40.47%

644,969

$177.7

$223.43

Added 25.73%

$153.58

$207.32

SAP

$104,369,000.0

0.09%

Added 49.13%

423,905

$246.21

$203.34

Reduced 17.41%

$172.33

$269.29

BCE

$106,216,000.0

0.09%

Added 95.48%

4,586,953

$23.16

$25.08

Added 8.29%

$21.87

$41.52

SNOW

$112,559,000.0

0.09%

Added 1389.21%

728,967

$154.41

$168.43

Added 9.08%

$107.13

$237.72

FFIV

$106,943,000.0

0.09%

Added 598.28%

425,275

$251.47

$276.57

Added 9.98%

$159.01

$272.06

LOGI

$112,550,000.0

0.09%

Reduced 41.23%

1,363,408

$82.55

$91.45

Added 10.78%

$74.72

$102.59

MANH

$114,799,000.0

0.09%

Reduced 8.24%

424,804

$270.24

$145.07

Reduced 46.32%

$205.12

$312.6

KR

$107,413,000.0

0.09%

No Change

1,874,583

$57.3

$67.5

Added 17.8%

$44.48

$63.59

LDOS

$111,060,000.0

0.09%

Reduced 2.58%

770,930

$144.06

$192.99

Added 33.97%

$108.95

$202.9

ZION

$105,423,000.0

0.09%

Reduced 20.42%

1,943,286

$54.25

$65.29

Added 20.35%

$37.76

$63.22

NICE

$108,042,000.0

0.09%

Reduced 9.09%

636,144

$169.84

$111.86

Reduced 34.14%

$151.52

$270.73

XP

$109,174,000.0

0.09%

No Change

9,213,079

$11.85

$19.39

Added 63.63%

$10.82

$26.78

HUM

$87,046,000.0

0.08%

No Change

274,821

$316.74

$193.94

Reduced 38.77%

$213.31

$411.8

BBD

$97,079,000.0

0.08%

Added 26.16%

50,826,745

$1.91

$3.98

Added 108.38%

$1.84

$3.36

F

$94,742,000.0

0.08%

Reduced 6.12%

9,569,937

$9.9

$13.8

Added 39.39%

$9.49

$14.85

AZEK

$92,903,000.0

0.08%

Added 72.66%

1,957,094

$47.47

$0.0

Reduced 100.0%

$0.0

BEPC

$95,563,000.0

0.08%

No Change

2,926,539

$32.65

$41.95

Added 28.48%

$21.35

$35.14

EA

$101,950,000.0

0.08%

Added 591.88%

696,861

$146.3

$200.0

Added 36.71%

$124.92

$168.5

EHC

$101,083,000.0

0.08%

Reduced 4.25%

1,094,570

$92.35

$105.39

Added 14.12%

$69.95

$104.55

BBY

$95,660,000.0

0.08%

Added 101.43%

1,114,928

$85.8

$70.41

Reduced 17.94%

$69.29

$103.71

LMT

$102,141,000.0

0.08%

Added 230.43%

210,193

$485.94

$623.58

Added 28.32%

$413.92

$618.95

CVLT

$95,506,000.0

0.08%

Added 0.79%

632,870

$150.91

$86.07

Reduced 42.97%

$79.39

$178.72

NVR

$102,219,000.0

0.08%

Added 20.47%

12,498

$8,178.9

$8,009.84

Reduced 2.07%

$6,800.0

$9,964.77

OMF

$94,269,000.0

0.08%

Reduced 16.96%

1,808,347

$52.13

$61.64

Added 18.24%

$41.7

$57.97

TTD

$100,658,000.0

0.08%

No Change

856,448

$117.53

$27.04

Reduced 76.99%

$66.56

$141.53

TRP

$102,404,000.0

0.08%

No Change

2,200,494

$46.54

$59.82

Added 28.53%

$34.95

$50.37

OKTA

$97,808,000.0

0.08%

Added 54.95%

1,241,220

$78.8

$86.74

Added 10.08%

$70.56

$114.5

MDT

$94,475,000.0

0.08%

Reduced 66.44%

1,182,717

$79.88

$102.9

Added 28.82%

$75.96

$92.68

PK

$94,159,000.0

0.08%

Added 18.74%

6,692,233

$14.07

$11.53

Reduced 18.05%

$13.22

$18.05

BYD

$94,074,000.0

0.08%

Added 51.7%

1,296,863

$72.54

$83.24

Added 14.75%

$49.34

$76.73

CALM

$102,801,000.0

0.08%

Added 11.69%

998,844

$102.92

$82.53

Reduced 19.81%

$54.5

$116.41

WM

$103,113,000.0

0.08%

Reduced 36.64%

510,992

$201.79

$226.79

Added 12.39%

$183.0

$230.39

IT

$95,030,000.0

0.08%

Added 590.22%

196,153

$484.47

$156.33

Reduced 67.73%

$411.15

$559.0

COOP

$90,123,000.0

0.07%

Reduced 24.48%

938,686

$96.01

$0.0

Reduced 100.0%

$0.0

KEYS

$80,825,000.0

0.07%

Added 44.01%

503,177

$160.63

$230.95

Added 43.78%

$119.72

$175.39

KEY

$79,020,000.0

0.07%

No Change

4,717,671

$16.75

$23.21

Added 38.57%

$13.11

$20.04

ZM

$81,507,000.0

0.07%

Added 357.51%

998,744

$81.61

$92.2

Added 12.98%

$55.06

$92.8

ZIM

$81,250,000.0

0.07%

Added 33.08%

3,784,352

$21.47

$20.68

Reduced 3.68%

$9.08

$30.15

ACIW

$85,193,000.0

0.07%

Added 5.51%

1,641,168

$51.91

$42.28

Reduced 18.55%

$28.79

$59.71

NSC

$83,957,000.0

0.07%

Added 6.06%

357,722

$234.7

$306.48

Added 30.58%

$206.71

$277.6

CCI

$83,376,000.0

0.07%

Added 99.63%

918,645

$90.76

$80.88

Reduced 10.89%

$84.2

$120.92

ORI

$91,635,000.0

0.07%

Reduced 11.89%

2,532,071

$36.19

$41.77

Added 15.42%

$27.2

$39.27

TRMD

$84,585,000.0

0.07%

Added 93.98%

4,366,769

$19.37

$24.9

Added 28.55%

$17.77

$40.47

YUM

$88,115,000.0

0.07%

Added 8.16%

656,791

$134.16

$162.93

Added 21.44%

$122.13

$143.2

PAYC

$82,375,000.0

0.07%

Added 1153.4%

401,889

$204.97

$130.97

Reduced 36.1%

$139.5

$242.74

KO

$90,394,000.0

0.07%

Added 22.78%

1,451,883

$62.26

$79.03

Added 26.94%

$57.93

$73.53

CAH

$82,306,000.0

0.07%

Reduced 77.39%

695,922

$118.27

$226.32

Added 91.36%

$93.17

$128.27

TMHC

$83,847,000.0

0.07%

Added 1.55%

1,369,832

$61.21

$65.18

Added 6.49%

$51.0

$75.49

CVNA

$86,636,000.0

0.07%

No Change

426,024

$203.36

$403.67

Added 98.5%

$40.21

$268.34

RELX

$89,420,000.0

0.07%

Added 50.28%

1,968,739

$45.42

$29.38

Reduced 35.31%

$40.25

$49.57

DOCS

$80,641,000.0

0.07%

Added 708.65%

1,510,416

$53.39

$27.73

Reduced 48.06%

$22.96

$61.75

PPG

$83,008,000.0

0.07%

No Change

626,665

$132.46

$126.51

Reduced 4.49%

$113.0

$145.6

TGT

$78,562,000.0

0.07%

No Change

504,055

$155.86

$115.55

Reduced 25.86%

$120.21

$181.86

ERJ

$81,065,000.0

0.07%

Added 8.66%

2,210,060

$36.68

$0.0

Reduced 100.0%

$0.0

SEAS

$81,609,000.0

0.07%

Added 1.33%

1,452,380

$56.19

$0.0

Reduced 100.0%

$0.0

IAG

$84,197,000.0

0.07%

Added 0.04%

16,311,718

$5.16

$19.12

Added 270.54%

$2.32

$6.37

TD

$81,293,000.0

0.07%

Reduced 57.74%

1,528,256

$53.19

$96.68

Added 81.76%

$51.25

$64.91

SPY

$87,598,000.0

0.07%

Reduced 22.13%

149,465

$586.08

$690.62

Added 17.84%

$482.86

$609.07

FTDR

$79,554,000.0

0.07%

Reduced 0.06%

1,455,183

$54.67

$57.33

Added 4.87%

$29.41

$60.42

VSCO

$85,168,000.0

0.07%

Added 7.14%

2,056,206

$41.42

$62.44

Added 50.75%

$15.12

$48.73

BAP

$80,707,000.0

0.07%

Reduced 28.61%

440,255

$183.32

$353.3

Added 92.72%

$147.0

$200.0

TFII

$83,918,000.0

0.07%

Reduced 24.1%

621,614

$135.0

$121.88

Reduced 9.72%

$126.0

$162.13

CORT

$82,888,000.0

0.07%

Added 4.07%

1,644,942

$50.39

$40.83

Reduced 18.97%

$20.84

$62.22

BDX

$69,370,000.0

0.06%

No Change

287,725

$241.1

$210.02

Reduced 12.89%

$218.75

$248.42

YOU

$73,707,000.0

0.06%

Added 112.33%

2,766,798

$26.64

$33.76

Added 26.73%

$16.05

$38.88

YELP

$71,423,000.0

0.06%

Added 16.09%

1,845,575

$38.7

$24.42

Reduced 36.9%

$32.56

$45.91

WDAY

$72,606,000.0

0.06%

Added 183.13%

281,387

$258.03

$162.92

Reduced 36.86%

$199.81

$311.28

MNST

$75,522,000.0

0.06%

Reduced 36.86%

1,436,876

$52.56

$82.54

Added 57.04%

$43.32

$61.23

PVH

$70,999,000.0

0.06%

Reduced 21.07%

671,390

$105.75

$66.12

Reduced 37.48%

$88.6

$141.15

ESTC

$73,750,000.0

0.06%

Added 5972.43%

744,358

$99.08

$59.12

Reduced 40.33%

$69.0

$136.06

SCI

$72,739,000.0

0.06%

Added 237.84%

911,294

$79.82

$85.11

Added 6.63%

$64.1

$89.37

GOOG

$73,235,000.0

0.06%

Reduced 8.0%

384,560

$190.44

$323.1

Added 69.66%

$131.55

$203.84

EWT

$77,265,000.0

0.06%

Added 21.94%

1,492,767

$51.76

$70.05

Added 35.34%

$44.58

$57.69

SKX

$73,234,000.0

0.06%

Reduced 37.1%

1,089,157

$67.24

$0.0

Reduced 100.0%

$0.0

SGMS

$70,528,000.0

0.06%

Reduced 33.92%

816,496

$86.38

$0.0

Reduced 100.0%

$0.0

WPM

$72,657,000.0

0.06%

No Change

1,292,200

$56.23

$135.98

Added 141.83%

$38.57

$68.64

FTS

$71,395,000.0

0.06%

Added 9.89%

1,720,086

$41.51

$54.01

Added 30.11%

$36.86

$46.06

ZETA

$74,285,000.0

0.06%

Added 119.14%

4,129,255

$17.99

$16.89

Reduced 6.11%

$9.35

$38.2

BMO

$79,332,000.0

0.06%

Reduced 44.63%

817,796

$97.01

$141.73

Added 46.1%

$76.98

$104.63

DOX

$70,437,000.0

0.06%

Added 30.02%

827,317

$85.14

$73.34

Reduced 13.86%

$74.41

$94.04

ALSN

$70,923,000.0

0.06%

Added 2.19%

656,336

$108.06

$115.63

Added 7.01%

$58.36

$122.53

RSG

$76,825,000.0

0.06%

Reduced 38.79%

381,874

$201.18

$219.94

Added 9.32%

$168.58

$220.58

AZN

$73,191,000.0

0.06%

Added 236.13%

1,117,094

$65.52

$193.03

Added 194.61%

$60.47

$87.68

ALL

$74,704,000.0

0.06%

Reduced 32.84%

387,491

$192.79

$207.55

Added 7.66%

$153.42

$209.88

FIX

$72,186,000.0

0.06%

Added 27.28%

170,227

$424.06

$1,230.26

Added 190.11%

$200.15

$553.09

MTG

$73,853,000.0

0.06%

Reduced 15.5%

3,114,877

$23.71

$27.31

Added 15.18%

$18.68

$26.56

TSN

$69,601,000.0

0.06%

Added 83.54%

1,211,722

$57.44

$65.26

Added 13.61%

$51.16

$66.88

NOC

$70,844,000.0

0.06%

Added 61.65%

150,960

$469.29

$709.11

Added 51.1%

$418.6

$555.57

CHDN

$68,730,000.0

0.06%

Added 0.96%

514,678

$133.54

$93.55

Reduced 29.95%

$111.1

$150.21

MGA

$74,094,000.0

0.06%

Added 30.65%

1,774,192

$41.76

$54.02

Added 29.36%

$38.01

$59.37

ONON

$78,799,000.0

0.06%

No Change

1,438,726

$54.77

$43.47

Reduced 20.63%

$26.03

$60.61

OR

$74,160,000.0

0.06%

Added 352.81%

4,099,521

$18.09

$40.03

Added 121.28%

$12.77

$21.29

PBA

$73,072,000.0

0.06%

No Change

1,979,669

$36.91

$42.69

Added 15.66%

$32.81

$43.44

LPX

$67,782,000.0

0.06%

Reduced 11.86%

654,589

$103.55

$96.97

Reduced 6.35%

$63.76

$122.87

MIR

$73,550,000.0

0.06%

Added 29948.63%

4,214,921

$17.45

$24.07

Added 37.94%

$9.11

$18.81

PGR

$75,480,000.0

0.06%

Added 80.52%

315,012

$239.61

$202.29

Reduced 15.58%

$175.5

$270.62

URBN

$76,834,000.0

0.06%

Reduced 11.5%

1,400,040

$54.88

$72.47

Added 32.05%

$33.86

$60.9

ANET

$73,340,000.0

0.06%

No Change

191,081

$383.82

$137.49

Reduced 64.18%

$60.08

$121.92

CUK

$68,914,000.0

0.06%

Added 4.68%

3,061,521

$22.51

$33.69

Added 49.67%

$12.5

$24.66

M

$70,492,000.0

0.06%

Reduced 32.49%

4,163,749

$16.93

$22.7

Added 34.08%

$13.66

$22.1

LYG

$72,539,000.0

0.06%

Added 11.33%

26,669,053

$2.72

$5.91

Added 117.28%

$2.0

$3.24

LUMN

$67,570,000.0

0.06%

Reduced 16.58%

12,725,190

$5.31

$8.06

Added 51.79%

$0.97

$10.33

QSR

$74,801,000.0

0.06%

Added 165.26%

1,148,850

$65.11

$70.9

Added 8.89%

$60.03

$83.29

R

$72,060,000.0

0.06%

Reduced 12.51%

459,396

$156.86

$217.5

Added 38.66%

$106.62

$171.78

JD

$74,857,000.0

0.06%

Reduced 38.29%

2,159,156

$34.67

$28.07

Reduced 19.04%

$21.18

$47.82

ROST

$76,502,000.0

0.06%

Reduced 62.38%

505,734

$151.27

$190.74

Added 26.09%

$127.53

$163.6

VIPS

$77,711,000.0

0.06%

Reduced 19.96%

5,769,238

$13.47

$17.96

Added 33.33%

$11.5

$20.19

QTWO

$75,024,000.0

0.06%

Added 732.24%

745,404

$100.65

$57.02

Reduced 43.35%

$40.6

$112.82

FRSH

$61,530,000.0

0.05%

No Change

3,805,207

$16.17

$8.92

Reduced 44.84%

$10.81

$23.3

BFH

$60,109,000.0

0.05%

Reduced 1.61%

984,435

$61.06

$79.53

Added 30.25%

$28.0

$66.71

AYI

$63,102,000.0

0.05%

Added 241.78%

216,007

$292.13

$328.39

Added 12.41%

$217.64

$339.34

ZS

$58,460,000.0

0.05%

Reduced 7.7%

324,045

$180.41

$167.33

Reduced 7.25%

$153.45

$259.61

BBVA

$66,512,000.0

0.05%

Reduced 8.69%

6,842,841

$9.72

$24.09

Added 147.84%

$8.65

$12.2

TAK

$55,824,000.0

0.05%

Reduced 9.04%

4,216,373

$13.24

$17.89

Added 35.12%

$12.58

$15.08

GGAL

$65,471,000.0

0.05%

Added 3.04%

1,050,575

$62.32

$49.37

Reduced 20.78%

$18.02

$74.0

SPGI

$56,231,000.0

0.05%

No Change

112,907

$498.03

$439.28

Reduced 11.8%

$407.69

$533.29

IVV

$61,824,000.0

0.05%

Added 20.14%

105,022

$588.68

$693.78

Added 17.85%

$485.19

$612.09

IREN

$55,825,000.0

0.05%

Added 1307.71%

5,684,836

$9.82

$41.83

Added 325.97%

$3.56

$15.92

IDXX

$58,787,000.0

0.05%

Added 6.45%

142,192

$413.44

$644.61

Added 55.91%

$398.5

$583.39

IBN

$66,128,000.0

0.05%

Reduced 10.07%

2,214,634

$29.86

$31.18

Added 4.42%

$23.54

$32.14

EME

$61,142,000.0

0.05%

Reduced 24.59%

134,704

$453.9

$764.35

Added 68.4%

$219.07

$545.3

TECK

$65,196,000.0

0.05%

No Change

1,609,756

$40.5

$55.01

Added 35.83%

$36.5

$55.13

ENLC

$58,057,000.0

0.05%

Reduced 9.11%

4,102,977

$14.15

$0.0

Reduced 100.0%

$0.0

SAN

$62,351,000.0

0.05%

Reduced 2.8%

13,673,652

$4.56

$12.71

Added 178.73%

$3.83

$5.27

ESLT

$59,207,000.0

0.05%

Added 177.71%

227,102

$260.71

$665.0

Added 155.07%

$175.3

$308.96

QFIN

$56,737,000.0

0.05%

Added 9.99%

1,478,319

$38.38

$16.08

Reduced 58.1%

$13.71

$40.31

BRX

$59,079,000.0

0.05%

Added 25.47%

2,122,101

$27.84

$28.32

Added 1.72%

$20.8

$30.67

JKHY

$61,082,000.0

0.05%

Added 406.32%

348,447

$175.3

$173.36

Reduced 1.11%

$157.0

$189.63

PPC

$62,512,000.0

0.05%

Added 15.05%

1,377,236

$45.39

$43.37

Reduced 4.45%

$26.52

$55.5

KB

$55,614,000.0

0.05%

Reduced 5.21%

977,400

$56.9

$104.63

Added 83.88%

$38.92

$72.89

KBH

$59,807,000.0

0.05%

Reduced 44.17%

910,033

$65.72

$60.94

Reduced 7.27%

$58.05

$89.7

CARG

$55,704,000.0

0.05%

Added 168.66%

1,524,478

$36.54

$28.61

Reduced 21.7%

$21.18

$39.1

ANF

$59,338,000.0

0.05%

Reduced 75.59%

396,991

$149.47

$97.66

Reduced 34.66%

$100.84

$196.99

USB

$62,519,000.0

0.05%

No Change

1,367,146

$45.73

$60.69

Added 32.71%

$37.81

$53.98

LSPD

$63,687,000.0

0.05%

Added 37065.03%

4,181,809

$15.23

$9.26

Reduced 39.2%

$11.01

$20.09

PG

$61,771,000.0

0.05%

Reduced 91.42%

368,453

$167.65

$159.17

Reduced 5.06%

$152.06

$180.43

NTNX

$61,545,000.0

0.05%

No Change

1,038,738

$59.25

$40.26

Reduced 32.05%

$43.35

$75.8

APPF

$57,705,000.0

0.05%

Added 227.8%

233,892

$246.72

$179.73

Reduced 27.15%

$172.98

$274.56

CBOE

$58,559,000.0

0.05%

Added 270.79%

299,690

$195.4

$273.36

Added 39.9%

$166.13

$221.66

MLI

$67,002,000.0

0.05%

Added 59.84%

844,287

$79.36

$117.86

Added 48.51%

$46.43

$96.81

MTZ

$59,910,000.0

0.05%

No Change

440,065

$136.14

$259.16

Added 90.36%

$62.87

$161.05

NCLH

$56,991,000.0

0.05%

Added 2064.72%

2,214,989

$25.73

$23.32

Reduced 9.37%

$14.69

$28.64

MTD

$55,452,000.0

0.05%

Added 558.38%

45,316

$1,223.68

$1,373.57

Added 12.25%

$1,133.46

$1,546.93

MTN

$58,527,000.0

0.05%

Added 57.67%

312,232

$187.45

$138.64

Reduced 26.04%

$165.0

$236.92

ATGE

$61,713,000.0

0.05%

Added 0.58%

679,289

$90.85

$104.48

Added 15.0%

$43.78

$100.19

FMX

$62,258,000.0

0.05%

Added 77.46%

728,253

$85.49

$110.37

Added 29.1%

$81.08

$143.43

FN

$58,758,000.0

0.05%

Added 205.23%

267,228

$219.88

$503.99

Added 129.21%

$159.69

$278.38

FL

$62,253,000.0

0.05%

Reduced 14.84%

2,860,898

$21.76

$0.0

Reduced 100.0%

$0.0

ZTS

$43,612,000.0

0.04%

Added 1269.34%

267,679

$162.93

$127.42

Reduced 21.79%

$144.8

$200.53

WK

$51,352,000.0

0.04%

No Change

468,977

$109.5

$69.85

Reduced 36.21%

$65.47

$116.83

STLA

$46,834,000.0

0.04%

Reduced 27.31%

3,589,443

$13.05

$7.28

Reduced 44.21%

$12.12

$29.51

STM

$47,961,000.0

0.04%

Added 576.17%

1,920,774

$24.97

$29.85

Added 19.54%

$23.66

$49.05

GIS

$52,743,000.0

0.04%

Reduced 44.96%

827,086

$63.77

$47.87

Reduced 24.93%

$57.94

$75.9

MUR

$46,283,000.0

0.04%

Added 108.16%

1,529,528

$30.26

$32.11

Added 6.11%

$27.75

$49.14

CM

$52,239,000.0

0.04%

Reduced 41.68%

826,709

$63.19

$96.68

Added 53.0%

$43.86

$67.45

NLOK

$53,345,000.0

0.04%

Added 89.28%

1,948,353

$27.38

$0.0

Reduced 100.0%

$0.0

SHW

$40,863,000.0

0.04%

No Change

107,064

$381.67

$361.98

Reduced 5.16%

$282.09

$400.42

SKYW

$52,640,000.0

0.04%

Added 57.79%

525,722

$100.13

$105.96

Added 5.82%

$51.44

$117.51

SLF

$47,523,000.0

0.04%

Reduced 46.38%

801,370

$59.3

$65.21

Added 9.97%

$46.41

$62.85

HALO

$47,469,000.0

0.04%

Added 141.34%

992,887

$47.81

$81.23

Added 69.9%

$33.15

$65.53

HAYW

$50,393,000.0

0.04%

Added 525.92%

3,295,833

$15.29

$16.71

Added 9.29%

$11.96

$16.87

HBI

$44,715,000.0

0.04%

Added 60.44%

5,493,266

$8.14

$0.0

Reduced 100.0%

$0.0

EVRG

$47,995,000.0

0.04%

No Change

773,990

$62.01

$76.75

Added 23.77%

$48.04

$65.47

HEIA

$45,186,000.0

0.04%

No Change

242,834

$186.08

$0.0

Reduced 100.0%

$0.0

AKAM

$45,062,000.0

0.04%

Reduced 58.63%

471,122

$95.65

$95.08

Reduced 0.6%

$84.7

$129.17

ALKT

$49,702,000.0

0.04%

Added 37.37%

1,355,020

$36.68

$17.43

Reduced 52.48%

$22.65

$42.29

AXS

$46,391,000.0

0.04%

Reduced 6.71%

523,487

$88.62

$106.53

Added 20.21%

$55.56

$94.89

WCN

$43,676,000.0

0.04%

Added 22.12%

254,760

$171.44

$169.2

Reduced 1.31%

$151.32

$194.83

UBER

$52,615,000.0

0.04%

Reduced 18.85%

872,268

$60.32

$74.77

Added 23.96%

$54.84

$87.0

CIEN

$44,911,000.0

0.04%

Added 4484.1%

529,555

$84.81

$271.32

Added 219.92%

$43.3

$91.82

TRMB

$48,160,000.0

0.04%

Added 73.31%

681,578

$70.66

$66.15

Reduced 6.38%

$48.65

$76.97

TU

$51,593,000.0

0.04%

No Change

3,075,501

$16.78

$14.13

Reduced 15.79%

$13.24

$18.55

ELS

$47,631,000.0

0.04%

Added 13.29%

715,181

$66.6

$65.48

Reduced 1.68%

$59.82

$76.6

HUBS

$54,828,000.0

0.04%

No Change

78,690

$696.77

$232.58

Reduced 66.62%

$434.84

$762.47

INTA

$46,208,000.0

0.04%

Added 408.03%

720,994

$64.09

$23.92

Reduced 62.68%

$30.36

$72.0

DVN

$43,177,000.0

0.04%

Added 8.35%

1,319,188

$32.73

$43.81

Added 33.85%

$30.39

$55.09

ITRI

$46,199,000.0

0.04%

Added 85.73%

425,484

$108.58

$104.05

Reduced 4.17%

$71.0

$124.9

DPZ

$54,787,000.0

0.04%

Added 38.32%

130,522

$419.76

$394.88

Reduced 5.93%

$396.06

$542.75

DUK

$46,399,000.0

0.04%

Reduced 73.01%

430,664

$107.74

$121.86

Added 13.11%

$90.09

$121.25

RMD

$49,426,000.0

0.04%

Added 9.06%

216,127

$228.69

$271.63

Added 18.78%

$170.56

$260.49

RNG

$50,598,000.0

0.04%

Added 414.31%

1,445,245

$35.01

$27.03

Reduced 22.79%

$26.98

$42.19

VICI

$48,898,000.0

0.04%

Reduced 46.39%

1,674,022

$29.21

$28.76

Reduced 1.54%

$27.08

$34.29

BWXT

$52,493,000.0

0.04%

Added 137.73%

471,260

$111.39

$197.19

Added 77.03%

$80.48

$136.31

PZZA

$45,932,000.0

0.04%

Added 117.27%

1,118,403

$41.07

$34.68

Reduced 15.56%

$35.28

$78.67

NTRA

$46,915,000.0

0.04%

Added 874.14%

296,372

$158.3

$203.04

Added 28.26%

$62.96

$183.0

NYT

$51,147,000.0

0.04%

Added 69.98%

982,659

$52.05

$68.11

Added 30.85%

$41.55

$58.16

VNT

$49,689,000.0

0.04%

Added 11.18%

1,362,463

$36.47

$42.1

Added 15.44%

$31.22

$45.62

TPH

$43,304,000.0

0.04%

Reduced 20.22%

1,194,271

$36.26

$35.46

Reduced 2.21%

$33.24

$47.78

PKG

$43,005,000.0

0.04%

Reduced 10.54%

191,024

$225.13

$238.86

Added 6.1%

$159.57

$250.82

KT

$48,478,000.0

0.04%

Reduced 1.21%

3,123,619

$15.52

$21.27

Added 37.05%

$12.1

$18.45

DEI

$51,421,000.0

0.04%

Reduced 2.95%

2,770,576

$18.56

$10.59

Reduced 42.94%

$12.36

$20.5

DG

$52,842,000.0

0.04%

Added 821.31%

696,946

$75.82

$146.65

Added 93.42%

$66.43

$168.07

LNC

$48,948,000.0

0.04%

Added 84.86%

1,543,624

$31.71

$40.31

Added 27.12%

$25.1

$36.98

CXW

$42,973,000.0

0.04%

Reduced 2.11%

1,976,688

$21.74

$18.72

Reduced 13.89%

$10.74

$24.99

LRN

$47,094,000.0

0.04%

Added 783.29%

453,139

$103.93

$87.83

Reduced 15.49%

$54.81

$117.64

LTH

$45,081,000.0

0.04%

Added 45.82%

2,038,064

$22.12

$29.82

Added 34.81%

$11.89

$28.86

AVPT

$44,220,000.0

0.04%

Added 566.03%

2,678,403

$16.51

$10.57

Reduced 35.98%

$7.08

$19.16

AWI

$52,404,000.0

0.04%

Reduced 1.42%

370,795

$141.33

$198.25

Added 40.27%

$96.69

$164.4

UPS

$48,950,000.0

0.04%

Reduced 54.56%

388,186

$126.1

$117.34

Reduced 6.95%

$121.56

$161.35

USFD

$43,144,000.0

0.04%

Added 307.11%

639,558

$67.46

$90.33

Added 33.9%

$44.82

$72.84

MAS

$50,383,000.0

0.04%

Added 32.98%

694,275

$72.57

$72.87

Added 0.41%

$63.81

$86.7

CDNS

$51,976,000.0

0.04%

Reduced 49.97%

172,990

$300.46

$283.52

Reduced 5.64%

$241.29

$328.99

PCOR

$54,237,000.0

0.04%

No Change

723,841

$74.93

$51.29

Reduced 31.55%

$49.46

$86.67

CSL

$54,448,000.0

0.04%

Added 18.84%

147,621

$368.84

$403.86

Added 9.49%

$302.08

$481.26

WY

$52,130,000.0

0.04%

Added 33.12%

1,851,882

$28.15

$26.64

Reduced 5.36%

$26.73

$36.27

WMT

$49,852,000.0

0.04%

Reduced 74.37%

551,768

$90.35

$131.18

Added 45.19%

$53.44

$96.18

WRB

$47,533,000.0

0.04%

Reduced 8.13%

812,263

$58.52

$70.41

Added 20.32%

$50.73

$65.49

TAC

$47,997,000.0

0.04%

Reduced 25.71%

3,398,079

$14.12

$13.24

Reduced 6.23%

$5.94

$14.64

ZBH

$48,579,000.0

0.04%

Reduced 19.26%

459,903

$105.63

$89.91

Reduced 14.88%

$100.67

$133.9

ADMA

$47,380,000.0

0.04%

Added 57.94%

2,762,700

$17.15

$16.43

Reduced 4.2%

$5.02

$23.64

AEO

$46,382,000.0

0.04%

Reduced 32.09%

2,782,388

$16.67

$23.76

Added 42.53%

$15.36

$26.44

WWW

$37,090,000.0

0.03%

Added 5.46%

1,670,760

$22.2

$18.59

Reduced 16.26%

$8.05

$24.64

ADT

$34,575,000.0

0.03%

Added 37.19%

5,003,630

$6.91

$8.07

Added 16.79%

$6.1

$8.25

AAL

$40,332,000.0

0.03%

No Change

2,313,988

$17.43

$15.24

Reduced 12.56%

$9.07

$19.1

AAON

$39,658,000.0

0.03%

Added 18.25%

337,003

$117.68

$96.43

Reduced 18.06%

$69.54

$144.07

YY

$34,538,000.0

0.03%

Added 1.69%

825,299

$41.85

$0.0

Reduced 100.0%

$0.0

FNF

$41,593,000.0

0.03%

Added 60.5%

740,892

$56.14

$57.61

Added 2.62%

$46.85

$64.83

MHK

$39,929,000.0

0.03%

Added 72.3%

335,176

$119.13

$131.89

Added 10.71%

$96.28

$164.29

SYK

$34,597,000.0

0.03%

Reduced 67.51%

96,091

$360.05

$358.29

Reduced 0.49%

$307.23

$398.2

TAP

$38,004,000.0

0.03%

No Change

660,720

$57.52

$51.76

Reduced 10.01%

$49.19

$69.18

AGX

$40,474,000.0

0.03%

Added 37.69%

295,349

$137.04

$352.09

Added 156.92%

$43.44

$191.44

FVRR

$30,846,000.0

0.03%

Added 9638.93%

972,140

$31.73

$15.46

Reduced 51.28%

$18.83

$36.11

ACT

$38,436,000.0

0.03%

Added 26.4%

1,187,056

$32.38

$43.17

Added 33.32%

$26.13

$37.42

MEDP

$33,874,000.0

0.03%

Reduced 53.15%

101,961

$332.23

$542.04

Added 63.15%

$286.76

$459.77

MCY

$32,293,000.0

0.03%

Added 0.91%

485,767

$66.48

$95.19

Added 43.19%

$37.89

$80.72

VAC

$42,739,000.0

0.03%

Added 45.33%

475,938

$89.8

$55.58

Reduced 38.11%

$67.28

$108.57

MAT

$37,759,000.0

0.03%

Added 34.42%

2,129,699

$17.73

$21.49

Added 21.21%

$15.87

$20.6

OXM

$36,185,000.0

0.03%

Added 13.34%

459,328

$78.78

$40.02

Reduced 49.2%

$72.24

$113.88

PAYO

$34,842,000.0

0.03%

Added 199.98%

3,470,347

$10.04

$6.33

Reduced 36.95%

$4.22

$11.29

CB

$32,537,000.0

0.03%

No Change

112,824

$288.39

$330.97

Added 14.76%

$238.85

$302.05

CBRL

$34,271,000.0

0.03%

Added 2.58%

648,342

$52.86

$33.81

Reduced 36.04%

$34.88

$82.98

DCI

$38,668,000.0

0.03%

Added 38.13%

574,146

$67.35

$109.03

Added 61.89%

$64.06

$78.95

LBRDK

$34,717,000.0

0.03%

Added 72.7%

464,385

$74.76

$53.76

Reduced 28.09%

$46.46

$101.5

KLAC

$40,381,000.0

0.03%

Reduced 37.9%

64,085

$630.12

$1,442.95

Added 129.0%

$581.7

$896.32

KMI

$34,527,000.0

0.03%

Reduced 22.11%

1,260,145

$27.4

$30.5

Added 11.31%

$16.47

$31.48

NWL

$33,357,000.0

0.03%

Added 214.12%

3,349,136

$9.96

$4.63

Reduced 53.51%

$5.39

$11.78

NVMI

$34,435,000.0

0.03%

Reduced 43.8%

174,685

$197.13

$459.95

Added 133.32%

$142.53

$266.13

MNKD

$31,427,000.0

0.03%

Added 275.93%

4,887,609

$6.43

$5.78

Reduced 10.11%

$3.17

$7.63

NTRS

$39,041,000.0

0.03%

Added 136.17%

380,891

$102.5

$152.15

Added 48.44%

$76.67

$111.87

PLAY

$36,990,000.0

0.03%

Reduced 7.57%

1,267,224

$29.19

$19.27

Reduced 33.98%

$22.83

$69.82

CACI

$32,461,000.0

0.03%

Added 134.91%

80,338

$404.06

$618.5

Added 53.07%

$326.6

$588.26

DOCN

$41,944,000.0

0.03%

Added 6.69%

1,231,125

$34.07

$62.92

Added 84.68%

$26.63

$44.8

TPL

$34,452,000.0

0.03%

Added 12261.9%

31,152

$1,105.96

$366.03

Reduced 66.9%

$467.62

$1,769.14

TW

$32,098,000.0

0.03%

No Change

245,173

$130.92

$112.13

Reduced 14.35%

$91.19

$141.69

COMP

$34,363,000.0

0.03%

Added 181.21%

5,874,078

$5.85

$12.27

Added 109.74%

$2.89

$7.69

CGAU

$33,027,000.0

0.03%

Added 24.07%

5,808,773

$5.69

$17.33

Added 204.57%

$4.47

$7.82

MORN

$39,453,000.0

0.03%

Added 338.95%

117,156

$336.76

$165.47

Reduced 50.86%

$269.51

$365.0

PLYA

$30,796,000.0

0.03%

Added 18.92%

2,434,496

$12.65

$0.0

Reduced 100.0%

$0.0

TOL

$41,432,000.0

0.03%

Reduced 29.22%

328,961

$125.95

$153.28

Added 21.7%

$95.46

$169.52

PEG

$36,469,000.0

0.03%

No Change

408,805

$89.21

$80.65

Reduced 9.6%

$56.85

$95.22

TNL

$41,082,000.0

0.03%

Added 10.88%

814,319

$50.45

$73.45

Added 45.59%

$39.2

$56.91

JHG

$38,318,000.0

0.03%

Reduced 37.89%

900,965

$42.53

$48.22

Added 13.38%

$28.52

$45.74

RGLD

$39,845,000.0

0.03%

Added 181.64%

302,206

$131.85

$265.77

Added 101.57%

$100.55

$155.1

VIRT

$33,845,000.0

0.03%

Added 180.01%

948,590

$35.68

$38.53

Added 7.99%

$16.02

$38.45

POWL

$33,481,000.0

0.03%

Reduced 32.49%

151,055

$221.65

$584.22

Added 163.58%

$76.29

$364.98

W

$30,734,000.0

0.03%

No Change

693,468

$44.32

$92.6

Added 108.94%

$37.35

$76.18

VTRS

$29,829,000.0

0.03%

No Change

2,569,266

$11.61

$14.58

Added 25.58%

$9.93

$13.62

AM

$35,137,000.0

0.03%

Reduced 1.79%

2,328,555

$15.09

$19.18

Added 27.1%

$11.58

$16.87

HII

$36,561,000.0

0.03%

No Change

138,290

$264.38

$397.77

Added 50.45%

$184.29

$299.5

EPAM

$33,375,000.0

0.03%

Added 1813.69%

142,742

$233.82

$186.68

Reduced 20.16%

$169.43

$317.5

EQH

$42,496,000.0

0.03%

Reduced 35.42%

900,918

$47.17

$45.52

Reduced 3.5%

$31.76

$52.98

EQIX

$33,274,000.0

0.03%

Added 389.26%

35,290

$942.89

$848.12

Reduced 10.05%

$684.14

$994.03

EQR

$35,876,000.0

0.03%

No Change

481,819

$74.46

$63.89

Reduced 14.2%

$57.33

$78.83

HELE

$38,694,000.0

0.03%

Added 446.05%

646,746

$59.83

$18.76

Reduced 68.64%

$48.05

$127.83

HBM

$30,602,000.0

0.03%

Added 111.85%

3,777,571

$8.1

$24.73

Added 205.31%

$4.94

$10.49

GOGL

$35,407,000.0

0.03%

Reduced 11.41%

3,984,902

$8.89

$0.0

Reduced 100.0%

$0.0

ARE

$40,874,000.0

0.03%

Added 42.69%

419,015

$97.55

$55.9

Reduced 42.7%

$94.35

$130.14

ASAN

$38,966,000.0

0.03%

No Change

1,922,364

$20.27

$8.76

Reduced 56.78%

$11.05

$27.77

CNX

$37,923,000.0

0.03%

No Change

1,034,171

$36.67

$40.27

Added 9.82%

$19.07

$41.93

ENSG

$33,519,000.0

0.03%

Added 54.17%

252,294

$132.86

$197.8

Added 48.88%

$110.71

$158.45

GLW

$35,344,000.0

0.03%

Added 278.29%

743,788

$47.52

$122.16

Added 157.07%

$30.31

$52.03

EWBC

$34,941,000.0

0.03%

Reduced 37.14%

364,890

$95.76

$122.5

Added 27.92%

$67.27

$113.95

EWZ

$32,515,000.0

0.03%

No Change

1,444,513

$22.51

$37.56

Added 66.86%

$22.26

$34.13

FSV

$31,165,000.0

0.03%

Added 244.27%

172,258

$180.92

$160.8

Reduced 11.12%

$141.26

$197.84

FTI

$30,613,000.0

0.03%

Added 183.98%

1,057,827

$28.94

$59.06

Added 104.08%

$18.54

$33.45

STNG

$32,545,000.0

0.03%

Reduced 11.69%

654,970

$49.69

$68.43

Added 37.71%

$45.94

$84.67

SQSP

$32,945,000.0

0.03%

No Change

709,572

$46.43

$0.0

Reduced 100.0%

$0.0

FHI

$33,644,000.0

0.03%

Added 51.59%

818,408

$41.11

$52.12

Added 26.78%

$31.24

$43.92

FRT

$31,175,000.0

0.03%

No Change

271,163

$114.97

$105.76

Reduced 8.01%

$95.98

$118.34

GIL

$38,414,000.0

0.03%

Added 776.43%

817,204

$47.01

$71.23

Added 51.52%

$32.14

$51.15

GIII

$31,453,000.0

0.03%

Reduced 0.93%

964,250

$32.62

$30.51

Reduced 6.47%

$20.66

$36.18

NGD

$35,214,000.0

0.03%

Reduced 8.45%

14,121,275

$2.49

$10.57

Added 324.5%

$1.09

$3.25

NMRK

$37,770,000.0

0.03%

Added 103.89%

2,948,511

$12.81

$16.85

Added 31.54%

$9.44

$16.1

ABEV

$35,153,000.0

0.03%

Added 1641.92%

19,001,985

$1.85

$2.94

Added 58.92%

$1.76

$2.72

SKM

$33,567,000.0

0.03%

Added 9.15%

1,595,390

$21.04

$28.42

Added 35.08%

$19.88

$24.58

SLM

$32,131,000.0

0.03%

Reduced 41.79%

1,165,022

$27.58

$27.3

Reduced 1.02%

$18.84

$28.91

BHC

$38,501,000.0

0.03%

Added 46.33%

4,770,793

$8.07

$5.88

Reduced 27.14%

$3.96

$11.46

RYAAY

$39,816,000.0

0.03%

No Change

913,430

$43.59

$68.61

Added 57.4%

$36.97

$60.32

RSI

$36,539,000.0

0.03%

Added 61.96%

2,663,246

$13.72

$17.67

Added 28.79%

$5.11

$15.95

BRBR

$39,328,000.0

0.03%

Reduced 4.82%

522,019

$75.34

$19.52

Reduced 74.09%

$48.06

$79.9

HTHT

$38,092,000.0

0.03%

Added 1325.53%

1,153,267

$33.03

$51.93

Added 57.22%

$27.03

$42.98

MU

$35,481,000.0

0.03%

No Change

342,126

$103.71

$394.69

Added 280.57%

$79.15

$157.54

SBLK

$41,724,000.0

0.03%

Reduced 11.96%

2,790,908

$14.95

$22.72

Added 51.97%

$14.31

$27.47

IESC

$31,365,000.0

0.03%

Reduced 5.38%

156,080

$200.96

$455.88

Added 126.85%

$80.86

$320.08

ICL

$41,336,000.0

0.03%

Added 2.69%

8,362,914

$4.94

$5.49

Added 11.13%

$3.79

$6.16

IPG

$39,860,000.0

0.03%

Added 61.58%

1,422,568

$28.02

$0.0

Reduced 100.0%

$0.0

EIX

$34,255,000.0

0.03%

No Change

393,330

$87.09

$64.01

Reduced 26.5%

$55.27

$88.77

IIPR

$32,546,000.0

0.03%

No Change

241,800

$134.6

$48.65

Reduced 63.86%

$62.45

$138.35

EFA

$42,051,000.0

0.03%

Reduced 11.94%

556,162

$75.61

$102.61

Added 35.71%

$73.91

$84.56

UI

$37,609,000.0

0.03%

Added 926.59%

113,305

$331.93

$622.33

Added 87.49%

$104.24

$429.74

SWN

$24,832,000.0

0.02%

No Change

3,492,593

$7.11

$0.0

Reduced 100.0%

$0.0

MLCO

$28,988,000.0

0.02%

No Change

5,006,703

$5.79

$6.35

Added 9.67%

$4.78

$9.39

SUPV

$22,193,000.0

0.02%

Added 5.39%

1,468,764

$15.11

$11.01

Reduced 27.13%

$3.71

$19.75

URI

$27,619,000.0

0.02%

Reduced 64.75%

39,208

$704.44

$899.55

Added 27.7%

$576.25

$896.98

CTRE

$24,249,000.0

0.02%

Reduced 19.4%

896,475

$27.05

$38.84

Added 43.59%

$20.1

$33.15

MET

$21,608,000.0

0.02%

Reduced 64.43%

263,903

$81.88

$76.38

Reduced 6.72%

$64.61

$89.05

CUBE

$22,021,000.0

0.02%

Added 45.57%

513,921

$42.85

$38.39

Reduced 10.41%

$39.8

$55.14

CRTO

$27,579,000.0

0.02%

Added 10.0%

697,146

$39.56

$19.19

Reduced 51.49%

$25.12

$49.93

OZK

$22,705,000.0

0.02%

Reduced 54.25%

509,888

$44.53

$51.4

Added 15.43%

$37.43

$51.5

OUT

$26,120,000.0

0.02%

Added 145.84%

1,472,416

$17.74

$26.89

Added 51.58%

$12.57

$19.98

OSW

$24,992,000.0

0.02%

Added 205.74%

1,255,893

$19.9

$21.27

Added 6.88%

$11.98

$20.57

ZD

$23,625,000.0

0.02%

Added 369.67%

434,779

$54.34

$33.51

Reduced 38.33%

$37.76

$70.9

ZG

$18,453,000.0

0.02%

Added 1261.27%

260,465

$70.85

$54.5

Reduced 23.08%

$38.06

$83.67

AGO

$24,698,000.0

0.02%

Reduced 44.47%

274,397

$90.01

$87.75

Reduced 2.51%

$72.57

$96.6

Z

$29,413,000.0

0.02%

Added 1337.56%

397,211

$74.05

$54.97

Reduced 25.77%

$38.45

$86.88

FDX

$26,586,000.0

0.02%

No Change

97,146

$273.68

$369.23

Added 34.91%

$234.45

$313.84

ADP

$23,819,000.0

0.02%

Reduced 31.37%

81,371

$292.73

$231.36

Reduced 20.96%

$231.27

$309.63

FLO

$22,033,000.0

0.02%

Added 6.78%

1,066,470

$20.66

$11.96

Reduced 42.11%

$18.9

$26.12

FHB

$30,348,000.0

0.02%

Reduced 20.23%

1,169,511

$25.95

$27.23

Added 4.93%

$19.48

$28.8

PRG

$23,772,000.0

0.02%

Added 1.66%

562,539

$42.26

$34.6

Reduced 18.13%

$27.84

$50.28

PRM

$18,390,000.0

0.02%

No Change

1,367,352

$13.45

$26.94

Added 100.3%

$4.32

$14.44

PRMW

$21,090,000.0

0.02%

No Change

835,641

$25.24

$0.0

Reduced 100.0%

$0.0

PRU

$28,046,000.0

0.02%

Reduced 38.45%

236,623

$118.53

$102.8

Reduced 13.27%

$100.6

$130.55

BX

$20,543,000.0

0.02%

No Change

119,148

$172.42

$129.69

Reduced 24.78%

$115.82

$200.96

QCOM

$19,730,000.0

0.02%

No Change

116,029

$170.05

$137.34

Reduced 19.24%

$139.26

$230.63

VMC

$22,177,000.0

0.02%

Reduced 2.88%

86,215

$257.23

$323.72

Added 25.85%

$219.73

$298.31

MMC

$19,040,000.0

0.02%

No Change

89,642

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

MOMO

$24,639,000.0

0.02%

Reduced 0.25%

3,195,817

$7.71

$6.56

Reduced 14.92%

$4.79

$8.19

NWSA

$24,105,000.0

0.02%

Reduced 50.81%

875,296

$27.54

$22.5

Reduced 18.3%

$22.65

$30.04

VRNT

$20,985,000.0

0.02%

Added 491.88%

764,498

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VOYA

$24,027,000.0

0.02%

Added 104.98%

349,080

$68.83

$75.9

Added 10.27%

$63.11

$84.3

UAA

$22,039,000.0

0.02%

Reduced 21.45%

2,661,805

$8.28

$7.56

Reduced 8.7%

$6.17

$11.89

AMP

$18,798,000.0

0.02%

No Change

40,014

$469.81

$542.99

Added 15.58%

$370.12

$577.0

TYL

$22,545,000.0

0.02%

Added 195.37%

39,098

$576.64

$348.35

Reduced 39.59%

$397.8

$638.56

COLM

$24,714,000.0

0.02%

Added 447.73%

294,471

$83.93

$63.07

Reduced 24.85%

$73.04

$91.3

PLNT

$25,321,000.0

0.02%

Reduced 45.03%

256,106

$98.87

$91.61

Reduced 7.34%

$54.35

$108.12

PJT

$28,627,000.0

0.02%

Added 658.29%

181,406

$157.81

$162.5

Added 2.97%

$88.51

$168.92

DNB

$18,768,000.0

0.02%

Added 49.84%

1,506,269

$12.46

$0.0

Reduced 100.0%

$0.0

KBR

$20,663,000.0

0.02%

Reduced 59.04%

356,697

$57.93

$43.49

Reduced 24.93%

$51.6

$72.6

TNK

$24,508,000.0

0.02%

No Change

420,741

$58.25

$66.74

Added 14.58%

$36.04

$74.2

LOPE

$18,541,000.0

0.02%

Added 102.61%

113,194

$163.8

$169.72

Added 3.61%

$118.48

$176.77

DAC

$25,204,000.0

0.02%

Added 18.06%

314,787

$80.07

$102.08

Added 27.49%

$69.33

$98.25

LPG

$22,214,000.0

0.02%

No Change

645,402

$34.42

$32.35

Reduced 6.01%

$22.46

$51.66

DESP

$21,906,000.0

0.02%

Added 2086.6%

1,137,974

$19.25

$0.0

Reduced 100.0%

$0.0

LC

$24,647,000.0

0.02%

Added 158.61%

1,522,360

$16.19

$16.94

Added 4.63%

$7.48

$18.75

LEVI

$24,775,000.0

0.02%

Added 1079.88%

1,432,127

$17.3

$20.55

Added 18.79%

$15.16

$24.34

DECK

$18,205,000.0

0.02%

No Change

114,177

$159.45

$115.45

Reduced 27.59%

$123.33

$218.39

KMX

$18,710,000.0

0.02%

No Change

228,846

$81.76

$47.17

Reduced 42.31%

$65.83

$91.25

L

$22,848,000.0

0.02%

Reduced 54.42%

269,791

$84.69

$111.27

Added 31.39%

$71.45

$87.45

PLXS

$21,510,000.0

0.02%

Added 1875.09%

137,466

$156.48

$206.22

Added 31.79%

$90.18

$171.47

PLTK

$20,289,000.0

0.02%

Added 61.17%

2,923,616

$6.94

$3.57

Reduced 48.56%

$6.25

$9.16

CWK

$20,198,000.0

0.02%

Added 3.9%

1,544,266

$13.08

$16.16

Added 23.55%

$9.24

$16.11

LX

$21,478,000.0

0.02%

Added 237.82%

3,703,154

$5.8

$2.81

Reduced 51.55%

$1.56

$6.85

LYB

$25,571,000.0

0.02%

No Change

266,647

$95.9

$55.1

Reduced 42.54%

$72.21

$107.02

CWAN

$25,752,000.0

0.02%

No Change

935,766

$27.52

$23.85

Reduced 13.34%

$15.62

$35.71

AOS

$18,436,000.0

0.02%

Added 362.67%

270,285

$68.21

$78.98

Added 15.79%

$67.17

$92.45

CUZ

$18,548,000.0

0.02%

No Change

629,177

$29.48

$25.64

Reduced 13.03%

$21.58

$32.55

TPB

$19,144,000.0

0.02%

Added 36.13%

318,552

$60.1

$129.97

Added 116.26%

$21.98

$66.18

TOWN

$19,900,000.0

0.02%

Reduced 24.28%

584,285

$34.06

$37.65

Added 10.54%

$25.7

$38.28

TIMB

$22,731,000.0

0.02%

Added 8.54%

1,932,973

$11.76

$24.46

Added 107.99%

$11.32

$19.14

PEB

$18,968,000.0

0.02%

Added 82.75%

1,399,856

$13.55

$12.38

Reduced 8.63%

$11.65

$16.65

PEAK

$23,572,000.0

0.02%

No Change

1,030,717

$22.87

$0.0

Reduced 100.0%

$0.0

CBSH

$23,282,000.0

0.02%

Reduced 38.56%

373,656

$62.31

$55.17

Reduced 11.46%

$47.09

$72.75

WWD

$23,465,000.0

0.02%

Added 8.34%

141,000

$166.42

$388.5

Added 133.45%

$133.56

$201.64

WU

$22,848,000.0

0.02%

No Change

2,155,491

$10.6

$10.28

Reduced 3.02%

$10.19

$14.19

ACGL

$20,142,000.0

0.02%

No Change

180,040

$111.88

$100.95

Reduced 9.77%

$78.67

$116.47

ABT

$26,029,000.0

0.02%

Reduced 90.9%

230,128

$113.11

$110.83

Reduced 2.02%

$99.71

$121.64

MKTX

$18,912,000.0

0.02%

Added 471.23%

83,668

$226.04

$162.33

Reduced 28.19%

$192.42

$296.68

BLMN

$22,187,000.0

0.02%

Added 385.63%

1,817,145

$12.21

$7.07

Reduced 42.1%

$11.03

$30.13

BMA

$30,485,000.0

0.02%

Reduced 10.43%

315,066

$96.76

$92.9

Reduced 3.99%

$28.68

$118.42

IDCC

$19,571,000.0

0.02%

No Change

101,030

$193.72

$371.08

Added 91.55%

$95.33

$207.08

BL

$19,392,000.0

0.02%

No Change

319,158

$60.76

$43.85

Reduced 27.83%

$43.37

$69.31

DVA

$24,304,000.0

0.02%

Reduced 30.66%

162,520

$149.55

$140.83

Reduced 5.83%

$103.55

$170.29

JNPR

$24,520,000.0

0.02%

Added 736.32%

654,750

$37.45

$0.0

Reduced 100.0%

$0.0

RRR

$19,533,000.0

0.02%

Added 167.65%

422,447

$46.24

$65.45

Added 41.54%

$42.46

$63.29

RDN

$20,775,000.0

0.02%

Added 1.61%

654,952

$31.72

$33.56

Added 5.8%

$26.11

$37.86

BTEGF

$18,781,000.0

0.02%

Added 49.72%

7,292,025

$2.58

$0.0

Reduced 100.0%

$0.0

RF

$20,410,000.0

0.02%

Reduced 88.33%

867,774

$23.52

$30.93

Added 31.51%

$17.42

$27.96

VCYT

$25,150,000.0

0.02%

Added 134.14%

635,110

$39.6

$36.19

Reduced 8.61%

$18.61

$46.0

VFC

$30,265,000.0

0.02%

No Change

1,410,329

$21.46

$20.34

Reduced 5.22%

$11.0

$25.2

VERX

$23,844,000.0

0.02%

Added 707.5%

446,951

$53.35

$15.73

Reduced 70.52%

$24.17

$58.22

PRDO

$20,686,000.0

0.02%

Reduced 26.29%

781,525

$26.47

$31.71

Added 19.8%

$16.12

$29.47

VIV

$19,415,000.0

0.02%

Added 4.65%

2,571,650

$7.55

$14.92

Added 97.62%

$7.47

$11.43

BMI

$28,783,000.0

0.02%

Added 5.42%

135,696

$212.12

$151.23

Reduced 28.71%

$139.5

$239.11

SEIC

$24,997,000.0

0.02%

Added 11.14%

303,078

$82.48

$84.45

Added 2.39%

$62.38

$87.25

SF

$27,101,000.0

0.02%

Added 48.3%

255,482

$106.08

$130.61

Added 23.12%

$71.36

$119.12

TDS

$25,403,000.0

0.02%

No Change

1,092,617

$23.25

$45.8

Added 96.99%

$13.69

$36.53

AX

$20,237,000.0

0.02%

Reduced 32.11%

289,723

$69.85

$101.01

Added 44.61%

$44.1

$88.46

TFC

$26,114,000.0

0.02%

Reduced 85.6%

602,004

$43.38

$55.81

Added 28.65%

$34.23

$49.06

HMN

$19,542,000.0

0.02%

Added 16.54%

498,149

$39.23

$43.18

Added 10.07%

$31.81

$43.26

NTGR

$18,818,000.0

0.02%

Added 126.4%

675,209

$27.87

$20.5

Reduced 26.44%

$10.48

$31.55

UL

$19,756,000.0

0.02%

Reduced 23.74%

348,444

$56.7

$72.12

Added 27.2%

$46.46

$65.87

TREX

$26,459,000.0

0.02%

Added 122.98%

383,303

$69.03

$44.0

Reduced 36.26%

$58.68

$101.91

TRIP

$18,765,000.0

0.02%

Added 18.4%

1,270,509

$14.77

$12.77

Reduced 13.54%

$12.93

$28.76

TRN

$29,604,000.0

0.02%

Added 28.02%

843,435

$35.1

$30.39

Reduced 13.42%

$23.67

$39.19

ASML

$26,745,000.0

0.02%

Added 1683.27%

38,590

$693.08

$1,413.01

Added 103.87%

$645.45

$1,110.09

ENVA

$29,967,000.0

0.02%

Added 131.76%

312,552

$95.88

$161.1

Added 68.02%

$53.17

$110.88

HOOD

$25,490,000.0

0.02%

No Change

684,129

$37.26

$82.82

Added 122.28%

$10.51

$50.64

COKE

$20,113,000.0

0.02%

Reduced 34.61%

15,963

$1,259.99

$157.74

Reduced 87.48%

$800.76

$1,438.5

SAIC

$28,899,000.0

0.02%

Added 33.67%

258,541

$111.78

$98.36

Reduced 12.01%

$108.9

$156.34

SABR

$21,387,000.0

0.02%

Added 830.97%

5,859,649

$3.65

$1.19

Reduced 67.4%

$1.81

$4.6

RTX

$30,327,000.0

0.02%

Added 51.08%

262,074

$115.72

$198.66

Added 71.67%

$88.7

$128.7

HXL

$18,356,000.0

0.02%

Added 876.68%

292,760

$62.7

$86.0

Added 37.16%

$57.5

$77.09

RY

$19,737,000.0

0.02%

Reduced 88.38%

163,853

$120.46

$170.4

Added 41.46%

$93.97

$128.05

BPOP

$25,744,000.0

0.02%

Reduced 52.46%

273,699

$94.06

$145.97

Added 55.19%

$80.6

$105.01

VEEV

$21,013,000.0

0.02%

No Change

99,945

$210.25

$183.65

Reduced 12.65%

$170.25

$258.93

RCII

$23,674,000.0

0.02%

Reduced 4.08%

811,604

$29.17

$0.0

Reduced 100.0%

$0.0

INVA

$19,887,000.0

0.02%

Added 7.62%

1,146,243

$17.35

$21.8

Added 25.65%

$14.33

$21.28

INCY

$18,563,000.0

0.02%

No Change

268,762

$69.07

$108.39

Added 56.93%

$50.35

$83.95

RAMP

$29,885,000.0

0.02%

Added 30.59%

984,040

$30.37

$23.21

Reduced 23.58%

$21.45

$42.1

IONQ

$29,513,000.0

0.02%

No Change

706,562

$41.77

$34.99

Reduced 16.23%

$6.22

$54.74

VTR

$19,751,000.0

0.02%

No Change

307,988

$64.13

$82.55

Added 28.72%

$41.45

$67.61

ALRM

$24,369,000.0

0.02%

Added 120.7%

400,810

$60.8

$48.22

Reduced 20.69%

$51.87

$77.29

SNAP

$21,638,000.0

0.02%

No Change

2,009,161

$10.77

$5.22

Reduced 51.53%

$8.29

$17.5

GRPU

$27,384,000.0

0.02%

No Change

448,113

$61.11

$nan

Reduced nan%

$nan

CIB

$29,262,000.0

0.02%

Added 12.34%

928,679

$31.51

$78.36

Added 148.68%

$30.25

$37.85

A

$19,927,000.0

0.02%

Reduced 40.42%

148,336

$134.34

$129.58

Reduced 3.54%

$124.16

$155.35

GLBE

$18,643,000.0

0.02%

No Change

341,893

$54.53

$32.61

Reduced 40.2%

$28.11

$57.85

SHOO

$22,422,000.0

0.02%

Added 8.37%

527,351

$42.52

$35.71

Reduced 16.02%

$37.99

$50.01

SHG

$21,165,000.0

0.02%

Reduced 2.58%

643,712

$32.88

$65.16

Added 98.18%

$29.25

$46.05

TILE

$18,856,000.0

0.02%

Reduced 8.99%

774,402

$24.35

$34.63

Added 42.22%

$12.02

$27.34

EYE

$24,053,000.0

0.02%

Added 81.49%

2,308,375

$10.42

$28.92

Added 177.54%

$9.56

$24.11

EXC

$27,384,000.0

0.02%

Reduced 72.61%

727,542

$37.64

$44.33

Added 17.77%

$33.35

$41.19

HLF

$19,986,000.0

0.02%

Added 777.02%

2,987,490

$6.69

$16.99

Added 153.96%

$6.05

$12.9

HMC

$23,271,000.0

0.02%

No Change

815,116

$28.55

$32.82

Added 14.96%

$23.41

$37.9

CLBT

$22,596,000.0

0.02%

Reduced 21.34%

1,025,693

$22.03

$14.17

Reduced 35.68%

$8.73

$23.5

CLF

$21,722,000.0

0.02%

Reduced 69.47%

2,310,898

$9.4

$14.73

Added 56.7%

$8.99

$22.97

CMPO

$24,273,000.0

0.02%

Added 24.84%

1,583,369

$15.33

$25.15

Added 64.06%

$4.61

$17.03

CLX

$20,531,000.0

0.02%

Reduced 22.7%

126,416

$162.41

$119.36

Reduced 26.51%

$127.6

$171.37

NMIH

$23,862,000.0

0.02%

Reduced 2.58%

649,132

$36.76

$41.05

Added 11.67%

$28.73

$42.49

NET

$24,996,000.0

0.02%

Added 339.38%

232,136

$107.68

$173.21

Added 60.86%

$66.24

$122.0

SRAD

$24,370,000.0

0.02%

Added 47.85%

1,405,428

$17.34

$16.99

Reduced 2.02%

$9.17

$20.9

BERY

$20,641,000.0

0.02%

Reduced 17.35%

319,187

$64.67

$0.0

Reduced 100.0%

$0.0

BFAM

$27,218,000.0

0.02%

Added 209.72%

245,544

$110.85

$86.08

Reduced 22.35%

$94.83

$141.9

BBAR

$21,236,000.0

0.02%

Reduced 17.67%

1,114,182

$19.06

$17.95

Reduced 5.82%

$5.01

$25.01

NEE

$26,588,000.0

0.02%

No Change

370,879

$71.69

$89.47

Added 24.8%

$53.95

$86.1

MWA

$21,826,000.0

0.02%

Added 514.24%

970,055

$22.5

$29.18

Added 29.69%

$13.49

$26.28

GFF

$22,379,000.0

0.02%

Added 10.64%

314,005

$71.27

$94.84

Added 33.07%

$55.01

$86.73

GE

$25,548,000.0

0.02%

Added 298.76%

153,178

$166.79

$321.0

Added 92.46%

$100.92

$194.8

WEN

$19,948,000.0

0.02%

Reduced 32.62%

1,223,824

$16.3

$8.02

Reduced 50.8%

$14.13

$20.65

EZU

$20,271,000.0

0.02%

Added 51.24%

429,471

$47.2

$67.35

Added 42.69%

$46.02

$53.07

FAST

$19,667,000.0

0.02%

No Change

275,381

$71.42

$47.73

Reduced 33.17%

$61.36

$84.88

FBP

$28,257,000.0

0.02%

Reduced 31.81%

1,520,055

$18.59

$23.22

Added 24.91%

$15.96

$22.4

WEAV

$26,280,000.0

0.02%

Added 202.87%

1,650,760

$15.92

$6.25

Reduced 60.74%

$8.1

$16.56

FHN

$18,611,000.0

0.02%

No Change

1,198,414

$15.53

$26.23

Added 68.9%

$13.45

$21.82

AAT

$19,127,000.0

0.02%

Added 8.29%

728,386

$26.26

$18.94

Reduced 27.88%

$20.03

$29.15

XHR

$18,681,000.0

0.02%

Reduced 32.82%

1,257,190

$14.86

$15.56

Added 4.71%

$12.34

$16.5

ZUMZ

$8,071,000.0

0.01%

Added 19.49%

421,045

$19.17

$24.91

Added 29.94%

$12.9

$31.37

AAN

$8,008,000.0

0.01%

No Change

804,855

$9.95

$0.0

Reduced 100.0%

$0.0

YEXT

$11,183,000.0

0.01%

Added 160.02%

1,758,394

$6.36

$4.9

Reduced 22.96%

$4.29

$8.75

ABM

$12,336,000.0

0.01%

Reduced 17.88%

241,037

$51.18

$47.56

Reduced 7.07%

$39.64

$59.78

AIG

$15,447,000.0

0.01%

No Change

210,945

$73.23

$76.72

Added 4.77%

$67.53

$80.83

AGS

$7,889,000.0

0.01%

Added 4.99%

684,276

$11.53

$0.0

Reduced 100.0%

$0.0

AGR

$8,847,000.0

0.01%

No Change

247,210

$35.79

$0.0

Reduced 100.0%

$0.0

AFG

$10,338,000.0

0.01%

Added 10.6%

75,500

$136.93

$131.04

Reduced 4.3%

$115.64

$150.19

WTTR

$6,942,000.0

0.01%

Added 253.97%

524,354

$13.24

$12.89

Reduced 2.64%

$7.25

$15.14

FDP

$10,025,000.0

0.01%

Reduced 26.67%

301,888

$33.21

$38.47

Added 15.84%

$21.23

$35.27

FCPT

$11,713,000.0

0.01%

No Change

399,630

$29.31

$25.34

Reduced 13.54%

$22.38

$30.93

FCNCA

$16,222,000.0

0.01%

No Change

8,812

$1,840.95

$2,160.99

Added 17.38%

$1,383.0

$2,388.78

FOX

$16,710,000.0

0.01%

Added 94.33%

365,328

$45.74

$58.35

Added 27.57%

$25.82

$47.8

WLDN

$7,452,000.0

0.01%

Added 32.59%

195,668

$38.09

$115.2

Added 202.44%

$18.37

$50.0

WIT

$12,794,000.0

0.01%

No Change

3,614,268

$3.54

$2.51

Reduced 29.1%

$3.28

$7.3

WH

$16,803,000.0

0.01%

Added 41.89%

166,720

$100.79

$77.29

Reduced 23.32%

$67.67

$105.72

WF

$8,995,000.0

0.01%

Added 39.82%

287,852

$31.25

$69.29

Added 121.73%

$28.49

$38.05

WETF

$7,587,000.0

0.01%

Added 188.94%

722,586

$10.5

$0.0

Reduced 100.0%

$0.0

WAFD

$12,590,000.0

0.01%

No Change

361,265

$34.85

$33.71

Reduced 3.27%

$25.79

$38.62

WABC

$8,308,000.0

0.01%

Reduced 8.17%

158,384

$52.46

$52.48

Added 0.04%

$43.82

$59.97

AMAT

$9,250,000.0

0.01%

No Change

45,782

$202.05

$322.51

Added 59.62%

$158.96

$255.89

ALLE

$6,763,000.0

0.01%

No Change

51,757

$130.68

$179.77

Added 37.57%

$113.27

$156.1

FRPT

$8,470,000.0

0.01%

No Change

61,932

$136.77

$69.9

Reduced 48.89%

$84.02

$160.91

ALC

$18,043,000.0

0.01%

Added 592.35%

212,758

$84.81

$78.83

Reduced 7.05%

$74.3

$101.1

VRSK

$11,963,000.0

0.01%

No Change

43,437

$275.43

$179.1

Reduced 34.97%

$217.34

$296.58

VRNS

$16,408,000.0

0.01%

Added 28.25%

369,317

$44.43

$22.65

Reduced 49.02%

$41.13

$60.58

VRE

$7,503,000.0

0.01%

Reduced 16.35%

451,175

$16.63

$16.64

Added 0.06%

$13.84

$18.85

AMSC

$7,309,000.0

0.01%

No Change

296,792

$24.63

$28.17

Added 14.37%

$9.68

$38.02

AMRX

$12,205,000.0

0.01%

Reduced 25.52%

1,541,058

$7.92

$14.52

Added 83.33%

$5.01

$9.48

AMOT

$7,267,000.0

0.01%

No Change

299,340

$24.28

$0.0

Reduced 100.0%

$0.0

AMH

$9,618,000.0

0.01%

No Change

250,549

$38.39

$30.84

Reduced 19.67%

$33.75

$41.41

AMGN

$8,798,000.0

0.01%

No Change

33,756

$260.64

$384.32

Added 47.45%

$253.3

$346.85

VNO

$11,383,000.0

0.01%

No Change

288,926

$39.4

$31.27

Reduced 20.63%

$22.42

$46.63

VMEO

$16,982,000.0

0.01%

Added 23.98%

2,653,453

$6.4

$0.0

Reduced 100.0%

$0.0

VLRS

$14,786,000.0

0.01%

No Change

1,987,411

$7.44

$10.45

Added 40.46%

$5.15

$9.57

VIAV

$15,268,000.0

0.01%

No Change

1,511,726

$10.1

$26.38

Added 161.19%

$6.6

$11.49

VIAC

$10,083,000.0

0.01%

No Change

963,985

$10.46

$0.0

Reduced 100.0%

$0.0

VGR

$12,777,000.0

0.01%

No Change

856,409

$14.92

$0.0

Reduced 100.0%

$0.0

VET

$10,866,000.0

0.01%

No Change

1,155,927

$9.4

$10.21

Added 8.62%

$8.22

$12.79

VEA

$16,955,000.0

0.01%

Added 116.41%

354,579

$47.82

$67.37

Added 40.88%

$46.72

$53.4

GD

$9,896,000.0

0.01%

Reduced 15.71%

37,558

$263.49

$360.07

Added 36.65%

$251.62

$316.9

GCO

$10,080,000.0

0.01%

Reduced 17.75%

235,790

$42.75

$29.07

Reduced 32.0%

$23.21

$44.8

GBX

$9,671,000.0

0.01%

No Change

158,568

$60.99

$54.6

Reduced 10.48%

$41.4

$69.12

UVSP

$7,054,000.0

0.01%

Added 1.6%

239,059

$29.51

$35.83

Added 21.42%

$18.41

$32.75

UVE

$8,706,000.0

0.01%

Reduced 6.29%

413,434

$21.06

$31.71

Added 50.57%

$15.78

$23.39

UTI

$15,874,000.0

0.01%

Added 49.97%

617,430

$25.71

$25.52

Reduced 0.74%

$13.23

$27.29

UPWK

$12,632,000.0

0.01%

Added 3932.4%

772,607

$16.35

$18.93

Added 15.78%

$8.43

$18.14

UNFI

$16,050,000.0

0.01%

Added 162.68%

587,697

$27.31

$40.69

Added 48.99%

$8.58

$32.2

AROC

$14,773,000.0

0.01%

Added 26.15%

593,566

$24.89

$32.05

Added 28.77%

$15.65

$30.44

AQN

$16,538,000.0

0.01%

Added 85.53%

3,730,749

$4.43

$6.49

Added 46.5%

$4.19

$6.79

UFPI

$8,292,000.0

0.01%

No Change

63,199

$131.21

$114.19

Reduced 12.97%

$107.25

$141.33

UE

$8,701,000.0

0.01%

Reduced 30.43%

404,709

$21.5

$21.03

Reduced 2.19%

$15.81

$23.85

UA

$13,488,000.0

0.01%

Added 26.14%

1,808,152

$7.46

$7.34

Reduced 1.61%

$6.02

$10.62

TTMI

$7,633,000.0

0.01%

Added 1327.22%

308,423

$24.75

$98.58

Added 298.3%

$13.43

$28.0

TTEK

$13,650,000.0

0.01%

Added 11.15%

342,637

$39.84

$41.29

Added 3.64%

$31.61

$51.2

ATSG

$9,424,000.0

0.01%

Reduced 37.69%

428,761

$21.98

$0.0

Reduced 100.0%

$0.0

GHC

$16,424,000.0

0.01%

Added 84.28%

18,837

$871.92

$1,158.23

Added 32.84%

$683.0

$974.0

FBHS

$12,195,000.0

0.01%

Reduced 7.65%

178,478

$68.33

$0.0

Reduced 100.0%

$0.0

ASTL

$12,883,000.0

0.01%

Added 276.19%

1,317,083

$9.78

$4.61

Reduced 52.86%

$6.67

$12.14

ASIX

$6,248,000.0

0.01%

Added 441.95%

219,310

$28.49

$18.5

Reduced 35.06%

$20.86

$33.0

ASGN

$10,143,000.0

0.01%

Reduced 26.53%

121,712

$83.34

$52.5

Reduced 37.01%

$82.04

$106.42

ASC

$15,914,000.0

0.01%

Added 5.12%

1,309,826

$12.15

$13.14

Added 8.15%

$10.86

$23.44

TSEM

$12,441,000.0

0.01%

Reduced 72.64%

241,039

$51.61

$139.04

Added 169.41%

$28.11

$55.06

TRTX

$8,669,000.0

0.01%

Added 90.91%

1,019,924

$8.5

$8.95

Added 5.29%

$5.12

$9.66

TRS

$6,284,000.0

0.01%

Added 38.54%

255,560

$24.59

$36.11

Added 46.85%

$22.24

$28.51

TPX

$10,329,000.0

0.01%

Added 1955.67%

182,215

$56.69

$0.0

Reduced 100.0%

$0.0

TPG

$11,790,000.0

0.01%

No Change

187,624

$62.84

$55.02

Reduced 12.44%

$39.18

$72.98

AVY

$8,260,000.0

0.01%

No Change

37,420

$220.76

$191.51

Reduced 13.25%

$181.99

$233.48

AVT

$13,868,000.0

0.01%

Reduced 29.87%

265,071

$52.32

$66.62

Added 27.33%

$43.62

$59.24

AVDX

$10,292,000.0

0.01%

No Change

995,395

$10.34

$0.0

Reduced 100.0%

$0.0

GNW

$15,720,000.0

0.01%

Reduced 36.67%

2,249,013

$6.99

$9.03

Added 29.18%

$5.67

$7.9

GMS

$12,864,000.0

0.01%

No Change

142,035

$90.57

$0.0

Reduced 100.0%

$0.0

GLPI

$15,048,000.0

0.01%

No Change

292,483

$51.45

$45.32

Reduced 11.91%

$41.8

$52.6

GILD

$12,895,000.0

0.01%

Reduced 95.34%

139,606

$92.37

$152.5

Added 65.1%

$62.07

$98.9

AVB

$14,542,000.0

0.01%

No Change

64,561

$225.25

$173.83

Reduced 22.83%

$169.37

$239.29

AVA

$14,744,000.0

0.01%

Added 2.5%

402,523

$36.63

$41.5

Added 13.3%

$31.91

$39.99

AUPH

$9,661,000.0

0.01%

No Change

1,075,911

$8.98

$14.44

Added 60.8%

$4.71

$10.67

TNP

$15,726,000.0

0.01%

Added 57.58%

906,949

$17.34

$0.0

Reduced 100.0%

$0.0

TK

$14,807,000.0

0.01%

No Change

1,609,538

$9.2

$10.49

Added 14.02%

$5.98

$9.95

TIXT

$8,222,000.0

0.01%

Added 209.44%

2,095,220

$3.92

$0.0

Reduced 100.0%

$0.0

TH

$9,749,000.0

0.01%

Added 32.12%

1,008,702

$9.67

$7.27

Reduced 24.82%

$6.11

$11.84

AY

$10,242,000.0

0.01%

No Change

466,008

$21.98

$0.0

Reduced 100.0%

$0.0

AXTA

$16,318,000.0

0.01%

No Change

450,917

$36.19

$33.81

Reduced 6.58%

$30.4

$41.66

TDC

$15,436,000.0

0.01%

Added 469.95%

495,539

$31.15

$27.47

Reduced 11.81%

$24.02

$49.44

TCOM

$8,297,000.0

0.01%

No Change

120,844

$68.66

$59.4

Reduced 13.49%

$35.9

$77.18

TCBI

$14,661,000.0

0.01%

Reduced 8.17%

187,489

$78.2

$104.47

Added 33.59%

$54.68

$91.8

TBBK

$11,829,000.0

0.01%

No Change

221,121

$53.5

$62.02

Added 15.93%

$29.92

$61.17

SXC

$6,695,000.0

0.01%

Added 13.02%

625,772

$10.7

$8.27

Reduced 22.71%

$7.47

$12.82

GSHD

$11,753,000.0

0.01%

Added 312.22%

109,621

$107.22

$66.17

Reduced 38.29%

$50.47

$130.39

GPOR

$6,481,000.0

0.01%

Reduced 14.51%

35,185

$184.2

$212.22

Added 15.21%

$120.98

$199.46

GPI

$6,930,000.0

0.01%

No Change

18,093

$383.04

$346.28

Reduced 9.6%

$255.73

$456.68

GOOS

$12,250,000.0

0.01%

No Change

1,221,173

$10.03

$11.24

Added 12.06%

$9.23

$14.75

EXPO

$7,643,000.0

0.01%

Added 1061.05%

85,790

$89.1

$79.79

Reduced 10.45%

$68.7

$115.75

SWK

$11,999,000.0

0.01%

No Change

149,453

$80.29

$89.39

Added 11.33%

$77.7

$110.88

SWI

$13,009,000.0

0.01%

Added 167.41%

912,946

$14.25

$0.0

Reduced 100.0%

$0.0

SVM

$9,282,000.0

0.01%

Reduced 17.69%

3,092,843

$3.0

$10.41

Added 247.0%

$2.22

$5.32

BBW

$13,443,000.0

0.01%

Added 26.47%

291,990

$46.04

$55.43

Added 20.4%

$21.42

$48.23

BB

$10,514,000.0

0.01%

No Change

2,772,152

$3.79

$3.46

Reduced 8.71%

$2.01

$4.35

BAH

$11,555,000.0

0.01%

Reduced 7.66%

89,787

$128.7

$89.01

Reduced 30.84%

$127.09

$190.59

SUPN

$6,324,000.0

0.01%

Added 79.36%

174,916

$36.16

$51.65

Added 42.84%

$25.53

$39.37

STRA

$16,361,000.0

0.01%

Added 207.32%

175,141

$93.42

$81.36

Reduced 12.91%

$85.11

$123.62

BEN

$6,803,000.0

0.01%

No Change

337,663

$20.15

$27.2

Added 34.99%

$18.83

$28.61

BDN

$13,654,000.0

0.01%

Reduced 15.06%

2,438,385

$5.6

$3.27

Reduced 41.61%

$3.85

$6.54

ESS

$6,030,000.0

0.01%

No Change

20,415

$295.42

$258.06

Reduced 12.65%

$223.06

$317.73

ESRT

$16,479,000.0

0.01%

Added 16.65%

1,596,894

$10.32

$6.75

Reduced 34.59%

$8.78

$11.62

ESNT

$11,007,000.0

0.01%

No Change

171,224

$64.29

$65.28

Added 1.54%

$50.66

$65.33

HAFC

$7,656,000.0

0.01%

Reduced 13.29%

324,148

$23.62

$28.09

Added 18.92%

$14.45

$27.59

GVA

$13,008,000.0

0.01%

Added 42.79%

148,313

$87.71

$130.18

Added 48.42%

$43.92

$105.2

BCH

$12,028,000.0

0.01%

Added 1.48%

530,363

$22.68

$44.44

Added 95.94%

$20.93

$25.97

SSTK

$9,903,000.0

0.01%

No Change

326,308

$30.35

$18.68

Reduced 38.45%

$27.3

$54.41

SPSC

$17,529,000.0

0.01%

Added 24.29%

95,276

$183.99

$79.53

Reduced 56.77%

$160.58

$218.74

SPNS

$6,983,000.0

0.01%

Reduced 12.67%

259,385

$26.92

$43.45

Added 61.4%

$25.01

$41.22

SO

$10,634,000.0

0.01%

No Change

117,925

$90.18

$90.08

Reduced 0.11%

$65.8

$94.45

SNY

$13,499,000.0

0.01%

Reduced 18.13%

279,893

$48.23

$47.83

Reduced 0.83%

$45.22

$58.97

SNX

$12,868,000.0

0.01%

No Change

107,168

$120.08

$171.38

Added 42.72%

$98.7

$142.13

SNCY

$6,898,000.0

0.01%

No Change

473,147

$14.58

$21.84

Added 49.79%

$9.22

$17.51

SNA

$9,906,000.0

0.01%

No Change

34,194

$289.71

$369.34

Added 27.49%

$252.98

$373.9

SMAR

$16,051,000.0

0.01%

Added 57.72%

286,486

$56.03

$0.0

Reduced 100.0%

$0.0

SM

$11,026,000.0

0.01%

Reduced 71.39%

284,475

$38.76

$21.08

Reduced 45.61%

$34.9

$53.26

BKD

$11,803,000.0

0.01%

Reduced 32.35%

2,346,556

$5.03

$16.12

Added 220.48%

$4.71

$8.12

HGV

$6,427,000.0

0.01%

No Change

165,031

$38.95

$47.64

Added 22.31%

$33.21

$49.02

HFWA

$10,615,000.0

0.01%

Added 12.1%

433,296

$24.5

$28.19

Added 15.06%

$16.55

$27.58

HESM

$6,137,000.0

0.01%

Reduced 72.2%

165,757

$37.03

$35.73

Reduced 3.51%

$32.15

$41.61

HEI

$17,957,000.0

0.01%

No Change

75,535

$237.74

$326.67

Added 37.41%

$178.2

$283.6

EVR

$17,406,000.0

0.01%

Added 386.04%

62,797

$277.19

$357.73

Added 29.06%

$168.04

$324.06

EVER

$13,076,000.0

0.01%

Added 32.76%

654,152

$19.99

$18.09

Reduced 9.5%

$12.1

$28.09

BIO

$12,140,000.0

0.01%

Added 409.81%

36,956

$328.51

$301.5

Reduced 8.22%

$262.12

$387.99

BILI

$11,020,000.0

0.01%

Added 3328.05%

608,514

$18.11

$31.53

Added 74.1%

$8.82

$31.77

BHLB

$12,541,000.0

0.01%

Added 29.14%

441,143

$28.43

$0.0

Reduced 100.0%

$0.0

BHF

$10,338,000.0

0.01%

Reduced 4.27%

215,200

$48.04

$63.73

Added 32.66%

$40.0

$54.73

SLVM

$10,803,000.0

0.01%

No Change

125,845

$85.85

$50.74

Reduced 40.9%

$44.94

$98.02

SILV

$12,948,000.0

0.01%

Added 1070.88%

1,421,604

$9.11

$0.0

Reduced 100.0%

$0.0

SII

$7,794,000.0

0.01%

Added 757.73%

184,995

$42.13

$118.87

Added 182.15%

$34.51

$48.0

SIG

$10,510,000.0

0.01%

Reduced 86.79%

130,226

$80.71

$97.0

Added 20.18%

$54.44

$112.06

SHO

$7,999,000.0

0.01%

No Change

775,132

$10.32

$9.15

Reduced 11.34%

$9.39

$12.41

SGHC

$8,106,000.0

0.01%

Added 360.6%

1,301,153

$6.23

$9.11

Added 46.23%

$2.9

$7.12

SFNC

$7,711,000.0

0.01%

No Change

358,015

$21.54

$21.81

Added 1.25%

$16.03

$25.95

SFM

$11,591,000.0

0.01%

Added 164.03%

91,219

$127.07

$67.32

Reduced 47.02%

$48.98

$155.64

HLNE

$12,486,000.0

0.01%

No Change

84,342

$148.05

$131.72

Reduced 11.03%

$103.42

$203.72

HL

$12,988,000.0

0.01%

No Change

1,947,255

$6.67

$22.77

Added 241.38%

$3.33

$7.68

HIW

$9,414,000.0

0.01%

No Change

280,949

$33.51

$26.01

Reduced 22.38%

$21.46

$36.78

ES

$15,648,000.0

0.01%

No Change

229,962

$68.05

$67.36

Reduced 1.01%

$52.71

$69.01

EPR

$7,934,000.0

0.01%

No Change

161,788

$49.04

$56.25

Added 14.7%

$39.66

$50.26

SEMR

$11,696,000.0

0.01%

Added 122.42%

984,544

$11.88

$11.81

Reduced 0.59%

$9.64

$16.9

SEM

$14,030,000.0

0.01%

Reduced 10.05%

744,350

$18.85

$15.69

Reduced 16.76%

$13.84

$22.08

SCVL

$13,540,000.0

0.01%

Added 17.04%

409,320

$33.08

$20.55

Reduced 37.88%

$25.27

$46.92

SCSC

$7,729,000.0

0.01%

No Change

160,922

$48.03

$38.39

Reduced 20.07%

$31.01

$53.9

SCS

$14,594,000.0

0.01%

Reduced 20.17%

1,234,770

$11.82

$16.14

Added 36.55%

$10.9

$14.74

SCHL

$6,891,000.0

0.01%

Reduced 27.69%

323,106

$21.33

$34.11

Added 59.92%

$18.57

$40.74

BMY

$8,962,000.0

0.01%

Reduced 92.2%

158,457

$56.56

$61.99

Added 9.6%

$39.35

$61.08

BLL

$8,564,000.0

0.01%

No Change

126,122

$67.91

$0.0

Reduced 100.0%

$0.0

BLDR

$8,934,000.0

0.01%

Reduced 78.26%

62,511

$142.93

$124.42

Reduced 12.95%

$130.75

$214.7

BLD

$7,819,000.0

0.01%

No Change

19,221

$406.81

$517.5

Added 27.21%

$302.7

$495.68

HRMY

$10,206,000.0

0.01%

Reduced 6.6%

296,618

$34.41

$37.27

Added 8.31%

$28.14

$41.61

HRL

$16,567,000.0

0.01%

Reduced 17.58%

528,135

$31.37

$24.93

Reduced 20.53%

$28.51

$36.86

HOPE

$6,375,000.0

0.01%

Reduced 39.92%

518,793

$12.29

$12.51

Added 1.79%

$9.8

$14.54

HOMB

$5,839,000.0

0.01%

No Change

215,544

$27.09

$30.59

Added 12.92%

$22.38

$32.91

BKU

$11,109,000.0

0.01%

Reduced 75.07%

291,066

$38.17

$50.93

Added 33.43%

$24.34

$44.45

BKE

$11,650,000.0

0.01%

No Change

264,965

$43.97

$52.09

Added 18.47%

$34.87

$54.25

SCCO

$12,586,000.0

0.01%

No Change

108,818

$115.67

$200.04

Added 72.94%

$76.58

$128.37

SBS

$11,476,000.0

0.01%

Reduced 39.44%

800,874

$14.33

$27.59

Added 92.53%

$13.1

$18.36

SBAC

$14,863,000.0

0.01%

Reduced 16.51%

72,933

$203.8

$180.74

Reduced 11.32%

$183.64

$252.64

SB

$6,413,000.0

0.01%

Added 16.7%

1,796,424

$3.57

$5.58

Added 56.3%

$3.34

$6.33

SAND

$7,432,000.0

0.01%

Added 935.46%

1,330,652

$5.59

$0.0

Reduced 100.0%

$0.0

RVLV

$16,609,000.0

0.01%

Reduced 25.02%

495,951

$33.49

$26.92

Reduced 19.62%

$14.04

$39.58

BRFS

$9,257,000.0

0.01%

No Change

2,274,634

$4.07

$0.0

Reduced 100.0%

$0.0

HTLD

$7,818,000.0

0.01%

Added 29.3%

696,823

$11.22

$11.47

Added 2.23%

$9.63

$13.67

HSTM

$7,047,000.0

0.01%

Added 47.51%

221,609

$31.8

$20.09

Reduced 36.82%

$23.92

$33.52

HST

$9,067,000.0

0.01%

No Change

515,181

$17.6

$19.35

Added 9.94%

$15.71

$21.31

RPRX

$17,088,000.0

0.01%

Reduced 51.81%

669,881

$25.51

$44.65

Added 75.03%

$24.05

$31.66

RPM

$16,965,000.0

0.01%

No Change

140,213

$121.0

$116.94

Reduced 3.36%

$103.63

$141.79

ROP

$17,555,000.0

0.01%

No Change

33,770

$519.85

$362.42

Reduced 30.28%

$499.47

$580.09

ROK

$7,948,000.0

0.01%

Reduced 29.8%

27,812

$285.79

$415.02

Added 45.22%

$242.81

$307.71

ROCK

$7,600,000.0

0.01%

Added 124.38%

129,043

$58.9

$53.91

Reduced 8.47%

$55.31

$87.4

RLJ

$15,422,000.0

0.01%

Reduced 0.41%

1,510,505

$10.21

$7.97

Reduced 21.94%

$8.74

$12.39

RL

$13,104,000.0

0.01%

Reduced 89.14%

56,733

$230.98

$342.89

Added 48.45%

$138.9

$248.5

RKLB

$16,043,000.0

0.01%

No Change

629,910

$25.47

$72.32

Added 183.94%

$3.47

$31.64

RJF

$8,373,000.0

0.01%

Added 23.26%

53,908

$155.33

$172.14

Added 10.82%

$104.24

$171.38

RIO

$14,735,000.0

0.01%

Added 119.48%

250,555

$58.81

$93.41

Added 58.83%

$57.85

$74.24

RICK

$8,938,000.0

0.01%

Added 1839.94%

155,525

$57.47

$24.3

Reduced 57.72%

$37.61

$63.76

RELY

$7,699,000.0

0.01%

No Change

341,146

$22.57

$13.01

Reduced 42.36%

$11.6

$23.67

RDWR

$9,868,000.0

0.01%

Added 6.78%

438,003

$22.53

$25.03

Added 11.1%

$16.12

$24.76

IBKR

$12,015,000.0

0.01%

No Change

68,010

$176.67

$74.59

Reduced 57.78%

$88.22

$194.87

EOG

$6,475,000.0

0.01%

Reduced 87.26%

52,823

$122.58

$113.7

Reduced 7.24%

$108.94

$139.67

ENV

$5,915,000.0

0.01%

No Change

94,460

$62.62

$0.0

Reduced 100.0%

$0.0

BSIG

$15,182,000.0

0.01%

Added 4.93%

576,392

$26.34

$0.0

Reduced 100.0%

$0.0

BSBR

$7,550,000.0

0.01%

Added 2.74%

1,931,201

$3.91

$6.49

Added 65.98%

$3.75

$6.06

BSAC

$11,868,000.0

0.01%

Added 9.59%

629,275

$18.86

$36.74

Added 94.8%

$17.73

$21.43

BRY

$9,926,000.0

0.01%

Added 31.22%

2,403,588

$4.13

$3.26

Reduced 21.07%

$3.72

$8.88

RACE

$13,455,000.0

0.01%

No Change

31,589

$425.97

$333.79

Reduced 21.64%

$330.16

$498.23

QNST

$8,811,000.0

0.01%

Added 45.34%

381,941

$23.07

$12.24

Reduced 46.94%

$11.95

$26.27

QLYS

$7,282,000.0

0.01%

Added 32.51%

51,934

$140.22

$110.8

Reduced 20.98%

$119.17

$200.9

PUMP

$9,430,000.0

0.01%

Reduced 4.45%

1,010,755

$9.33

$11.24

Added 20.47%

$6.54

$11.17

PUK

$16,756,000.0

0.01%

Added 1133.17%

1,051,231

$15.94

$32.63

Added 104.71%

$14.39

$22.07

PTGX

$8,340,000.0

0.01%

Added 36.69%

216,069

$38.6

$84.49

Added 118.89%

$24.21

$48.89

BXC

$8,463,000.0

0.01%

Added 1.71%

82,845

$102.16

$79.05

Reduced 22.62%

$87.67

$134.79

BVN

$6,822,000.0

0.01%

No Change

1,831,938

$3.72

$36.95

Added 893.28%

$11.5

$18.84

BV

$15,257,000.0

0.01%

Reduced 28.56%

954,216

$15.99

$13.55

Reduced 15.26%

$8.12

$18.89

BUSE

$10,675,000.0

0.01%

Reduced 16.86%

452,934

$23.57

$27.27

Added 15.7%

$21.59

$28.97

PTC

$14,348,000.0

0.01%

Added 6098.09%

78,034

$183.87

$155.72

Reduced 15.31%

$163.3

$203.09

PSO

$13,608,000.0

0.01%

Added 49.46%

844,228

$16.12

$12.26

Reduced 23.95%

$11.69

$16.43

PSA

$8,036,000.0

0.01%

No Change

22,086

$363.87

$287.0

Reduced 21.13%

$256.31

$369.99

EFX

$14,293,000.0

0.01%

No Change

48,642

$293.86

$195.62

Reduced 33.43%

$213.02

$309.63

EEFT

$17,999,000.0

0.01%

Added 57.34%

175,027

$102.84

$75.02

Reduced 27.05%

$91.07

$117.66

IEFA

$6,442,000.0

0.01%

No Change

91,672

$70.28

$95.66

Added 36.11%

$68.74

$78.83

ICLR

$16,167,000.0

0.01%

No Change

56,271

$287.31

$150.59

Reduced 47.59%

$183.38

$347.72

IBP

$9,242,000.0

0.01%

No Change

37,529

$246.27

$328.92

Added 33.56%

$169.02

$281.04

IBOC

$6,740,000.0

0.01%

Reduced 67.6%

106,725

$63.16

$74.58

Added 18.08%

$48.85

$76.91

PRLB

$8,322,000.0

0.01%

Added 348.07%

212,914

$39.09

$67.17

Added 71.83%

$25.76

$45.15

PRIM

$11,171,000.0

0.01%

Added 205.14%

146,218

$76.4

$160.54

Added 110.13%

$32.13

$90.86

PRGS

$13,580,000.0

0.01%

Added 227.97%

208,450

$65.15

$42.99

Reduced 34.01%

$48.0

$70.56

PRA

$10,991,000.0

0.01%

Added 92.1%

690,871

$15.91

$24.35

Added 53.05%

$10.76

$17.79

POST

$13,028,000.0

0.01%

Added 160.93%

113,829

$114.46

$114.61

Added 0.13%

$91.46

$125.84

POR

$9,664,000.0

0.01%

No Change

201,773

$47.9

$50.65

Added 5.74%

$39.14

$49.85

PODD

$9,822,000.0

0.01%

No Change

37,624

$261.07

$241.93

Reduced 7.33%

$160.19

$282.86

PNW

$8,956,000.0

0.01%

No Change

101,095

$88.59

$93.52

Added 5.56%

$65.2

$95.42

PNTG

$8,078,000.0

0.01%

Reduced 8.16%

304,607

$26.52

$30.35

Added 14.44%

$14.84

$37.13

PNR

$9,367,000.0

0.01%

Reduced 39.45%

93,078

$100.64

$97.35

Reduced 3.27%

$70.59

$110.71

ILMN

$9,022,000.0

0.01%

No Change

67,519

$133.63

$119.72

Reduced 10.41%

$97.36

$156.66

IHG

$15,964,000.0

0.01%

Added 241.17%

127,798

$124.92

$144.83

Added 15.94%

$91.57

$131.68

IFS

$8,064,000.0

0.01%

Added 20.78%

274,868

$29.34

$50.87

Added 73.38%

$20.56

$30.59

EIG

$11,550,000.0

0.01%

Added 4.04%

225,466

$51.23

$45.46

Reduced 11.26%

$38.67

$54.44

PLD

$14,872,000.0

0.01%

No Change

117,771

$126.28

$136.95

Added 8.45%

$100.82

$135.76

CARS

$7,675,000.0

0.01%

Added 609.19%

442,889

$17.33

$11.14

Reduced 35.72%

$15.05

$21.24

CAL

$12,990,000.0

0.01%

Reduced 28.96%

560,917

$23.16

$12.98

Reduced 43.96%

$19.21

$44.51

CAKE

$18,140,000.0

0.01%

Added 322.63%

382,383

$47.44

$63.25

Added 33.33%

$33.05

$52.9

CAG

$10,169,000.0

0.01%

Reduced 78.8%

366,486

$27.75

$19.35

Reduced 30.27%

$25.27

$33.24

CAE

$13,107,000.0

0.01%

Reduced 16.56%

516,858

$25.36

$31.25

Added 23.23%

$15.95

$25.53

PI

$11,067,000.0

0.01%

No Change

76,194

$145.26

$116.04

Reduced 20.12%

$95.96

$239.88

PGRE

$14,304,000.0

0.01%

Added 11.23%

2,895,573

$4.94

$6.6

Added 33.6%

$4.21

$5.47

DXPE

$12,339,000.0

0.01%

Added 2589.03%

149,349

$82.62

$149.61

Added 81.08%

$31.56

$105.94

IQV

$7,420,000.0

0.01%

Reduced 21.76%

37,762

$196.51

$187.49

Reduced 4.59%

$187.62

$261.73

IQ

$6,296,000.0

0.01%

No Change

3,132,709

$2.01

$1.97

Reduced 1.99%

$1.82

$5.8

INSP

$6,542,000.0

0.01%

Added 1587.09%

35,294

$185.38

$65.7

Reduced 64.56%

$123.0

$257.4

PFGC

$7,148,000.0

0.01%

No Change

91,220

$78.37

$94.4

Added 20.45%

$61.6

$92.44

PEGA

$18,318,000.0

0.01%

Added 85.94%

196,553

$93.2

$40.12

Reduced 56.95%

$45.95

$106.31

PDS

$9,394,000.0

0.01%

Added 3575.91%

153,800

$61.09

$87.17

Added 42.69%

$55.33

$79.07

CBL

$10,888,000.0

0.01%

Reduced 14.66%

370,247

$29.41

$36.43

Added 23.87%

$20.97

$32.2

PDM

$10,201,000.0

0.01%

Reduced 29.05%

1,114,866

$9.15

$8.86

Reduced 3.17%

$5.93

$11.12

PCTY

$15,060,000.0

0.01%

Added 128.44%

75,501

$199.47

$117.85

Reduced 40.92%

$129.94

$215.68

PCRX

$12,195,000.0

0.01%

Reduced 43.84%

647,318

$18.84

$21.0

Added 11.46%

$11.16

$34.01

PCG

$7,489,000.0

0.01%

No Change

378,842

$19.77

$16.4

Reduced 17.05%

$15.94

$21.72

PBF

$9,205,000.0

0.01%

No Change

297,447

$30.95

$35.51

Added 14.73%

$24.21

$62.88

PB

$16,437,000.0

0.01%

Reduced 47.13%

218,142

$75.35

$74.51

Reduced 1.11%

$57.16

$86.76

PATK

$11,988,000.0

0.01%

No Change

84,206

$142.37

$140.85

Reduced 1.07%

$66.1

$98.9

PAHC

$6,763,000.0

0.01%

Added 35.62%

322,090

$21.0

$53.07

Added 152.71%

$10.04

$25.98

CENX

$9,054,000.0

0.01%

Added 348.38%

496,970

$18.22

$52.4

Added 187.6%

$9.65

$25.39

DORM

$16,346,000.0

0.01%

Added 889.18%

126,180

$129.55

$130.1

Added 0.42%

$79.43

$146.6

IVZ

$17,327,000.0

0.01%

Added 965.08%

991,281

$17.48

$26.82

Added 53.43%

$14.16

$18.94

IVT

$16,009,000.0

0.01%

Reduced 18.36%

531,334

$30.13

$30.42

Added 0.96%

$23.53

$31.65

ITRN

$8,552,000.0

0.01%

Added 26.17%

274,562

$31.15

$45.96

Added 47.54%

$24.12

$33.92

IRDM

$12,499,000.0

0.01%

Reduced 44.9%

430,736

$29.02

$20.0

Reduced 31.08%

$24.14

$38.08

EC

$13,760,000.0

0.01%

No Change

1,737,389

$7.92

$12.23

Added 54.42%

$7.21

$12.9

CEIX

$10,012,000.0

0.01%

Added 116.89%

93,853

$106.68

$0.0

Reduced 100.0%

$0.0

CDW

$10,916,000.0

0.01%

Added 62.33%

62,724

$174.04

$142.62

Reduced 18.05%

$168.43

$263.37

CDE

$8,419,000.0

0.01%

Added 253.14%

1,471,887

$5.72

$21.44

Added 274.83%

$2.42

$7.72

CCS

$6,510,000.0

0.01%

No Change

63,225

$102.98

$69.79

Reduced 32.23%

$68.49

$108.42

PAC

$16,755,000.0

0.01%

Added 317.17%

95,750

$174.99

$287.51

Added 64.3%

$139.64

$200.0

OSPN

$14,961,000.0

0.01%

Added 37.43%

807,007

$18.54

$11.25

Reduced 39.32%

$9.22

$19.58

ORAN

$8,079,000.0

0.01%

No Change

631,991

$12.78

$0.0

Reduced 100.0%

$0.0

OPRA

$17,644,000.0

0.01%

Added 7.01%

931,594

$18.94

$12.71

Reduced 32.89%

$10.11

$20.7

ONTO

$7,747,000.0

0.01%

Reduced 78.6%

46,482

$166.67

$208.5

Added 25.1%

$145.15

$238.93

JBHT

$17,228,000.0

0.01%

Added 26.2%

100,951

$170.66

$227.91

Added 33.55%

$153.12

$219.51

JAZZ

$8,501,000.0

0.01%

No Change

76,306

$111.41

$165.5

Added 48.55%

$99.06

$134.17

JACK

$8,192,000.0

0.01%

Added 178.51%

196,740

$41.64

$22.77

Reduced 45.32%

$36.36

$80.99

DTE

$12,250,000.0

0.01%

Added 0.65%

101,451

$120.75

$134.82

Added 11.65%

$102.17

$131.67

DT

$12,199,000.0

0.01%

No Change

224,467

$54.35

$33.71

Reduced 37.98%

$39.42

$61.41

DRH

$7,945,000.0

0.01%

Added 21.56%

879,852

$9.03

$9.56

Added 5.87%

$7.74

$10.0

OMAB

$11,920,000.0

0.01%

Added 30.78%

173,672

$68.64

$124.48

Added 81.35%

$59.08

$90.53

OLO

$14,560,000.0

0.01%

Added 138.29%

1,895,935

$7.68

$0.0

Reduced 100.0%

$0.0

OGE

$14,572,000.0

0.01%

No Change

355,265

$41.02

$43.96

Added 7.17%

$32.06

$44.41

OFC

$17,418,000.0

0.01%

Reduced 38.41%

562,795

$30.95

$0.0

Reduced 100.0%

$0.0

ODFL

$13,158,000.0

0.01%

Reduced 72.98%

74,593

$176.4

$202.47

Added 14.78%

$165.49

$233.26

CHH

$10,778,000.0

0.01%

No Change

75,919

$141.98

$109.28

Reduced 23.03%

$108.91

$153.81

CFFN

$10,375,000.0

0.01%

Added 28.28%

1,755,620

$5.91

$7.6

Added 28.6%

$4.76

$7.2

CFB

$10,511,000.0

0.01%

Added 4.35%

693,853

$15.15

$0.0

Reduced 100.0%

$0.0

OBE

$12,213,000.0

0.01%

Added 36.27%

2,104,720

$5.8

$7.53

Added 29.83%

$4.87

$9.07

OAS

$13,306,000.0

0.01%

No Change

102,175

$130.23

$0.0

Reduced 100.0%

$0.0

NX

$9,734,000.0

0.01%

Reduced 31.09%

401,570

$24.24

$21.29

Reduced 12.17%

$21.48

$39.31

DLTR

$12,705,000.0

0.01%

No Change

180,682

$70.32

$123.83

Added 76.09%

$60.49

$151.22

DIN

$18,104,000.0

0.01%

Added 14.11%

601,470

$30.1

$36.0

Added 19.6%

$25.68

$51.35

DHT

$6,905,000.0

0.01%

Added 78.72%

743,379

$9.29

$14.87

Added 60.06%

$8.67

$12.8

KEX

$6,863,000.0

0.01%

Reduced 66.29%

64,869

$105.8

$122.38

Added 15.67%

$76.81

$132.21

KEN

$8,971,000.0

0.01%

Added 6.22%

267,618

$33.53

$73.26

Added 118.49%

$19.63

$34.33

KAR

$12,344,000.0

0.01%

Added 9.99%

622,190

$19.84

$30.88

Added 55.65%

$12.86

$20.85

NVT

$5,937,000.0

0.01%

No Change

84,505

$70.26

$112.64

Added 60.32%

$56.44

$86.57

CINF

$13,143,000.0

0.01%

Reduced 9.66%

91,467

$143.7

$172.65

Added 20.15%

$104.78

$161.75

CHUY

$6,338,000.0

0.01%

No Change

169,478

$37.4

$0.0

Reduced 100.0%

$0.0

NRZ

$7,075,000.0

0.01%

Reduced 78.0%

653,278

$10.83

$0.0

Reduced 100.0%

$0.0

NRG

$15,309,000.0

0.01%

No Change

168,051

$91.1

$153.32

Added 68.3%

$51.26

$115.33

NRDS

$10,196,000.0

0.01%

Added 153.1%

766,670

$13.3

$10.54

Reduced 20.75%

$10.1

$17.3

NMR

$16,935,000.0

0.01%

Reduced 33.37%

2,924,968

$5.79

$9.12

Added 57.51%

$4.66

$6.62

NHI

$6,159,000.0

0.01%

No Change

73,279

$84.06

$84.07

Added 0.01%

$51.59

$86.13

NGG

$9,431,000.0

0.01%

No Change

101,225

$93.17

$88.06

Reduced 5.48%

$55.13

$73.4

CMRE

$12,982,000.0

0.01%

Reduced 18.63%

1,010,275

$12.85

$15.92

Added 23.89%

$10.14

$17.58

CMPR

$16,993,000.0

0.01%

Added 1.28%

236,941

$71.72

$75.64

Added 5.47%

$58.05

$104.92

CMA

$9,715,000.0

0.01%

No Change

162,173

$59.91

$88.67

Added 48.01%

$45.32

$73.45

CLW

$8,069,000.0

0.01%

Added 33.86%

271,056

$29.77

$17.79

Reduced 40.24%

$23.97

$57.13

KRC

$8,547,000.0

0.01%

No Change

220,876

$38.7

$35.0

Reduced 9.56%

$30.71

$43.78

KOF

$8,011,000.0

0.01%

Added 46.56%

102,856

$77.89

$110.9

Added 42.38%

$73.9

$104.38

KMT

$11,270,000.0

0.01%

Added 32.74%

469,202

$24.02

$40.32

Added 67.86%

$22.5

$32.18

KKR

$8,345,000.0

0.01%

Added 104.72%

56,423

$147.91

$103.2

Reduced 30.23%

$83.01

$163.68

KIND

$6,390,000.0

0.01%

Added 115.36%

2,696,339

$2.37

$0.0

Reduced 100.0%

$0.0

DOOO

$6,839,000.0

0.01%

No Change

134,454

$50.87

$0.0

Reduced 100.0%

$0.0

DOLE

$7,841,000.0

0.01%

Reduced 41.82%

579,171

$13.54

$16.23

Added 19.87%

$10.71

$17.12

DLX

$9,218,000.0

0.01%

Added 34.2%

408,069

$22.59

$27.8

Added 23.06%

$18.48

$24.87

CLDT

$8,682,000.0

0.01%

Reduced 6.19%

970,137

$8.95

$7.57

Reduced 15.42%

$7.6

$11.02

NEM

$14,355,000.0

0.01%

Reduced 78.61%

385,953

$37.2

$115.32

Added 210.0%

$29.42

$58.72

NAVI

$7,384,000.0

0.01%

Added 51.3%

555,634

$13.29

$10.05

Reduced 24.38%

$12.73

$18.37

DENN

$7,655,000.0

0.01%

Added 24.85%

1,265,381

$6.05

$6.25

Added 3.31%

$5.37

$11.16

LAMR

$7,540,000.0

0.01%

Reduced 71.92%

61,943

$121.74

$133.23

Added 9.44%

$102.1

$139.88

KSS

$6,318,000.0

0.01%

Reduced 79.2%

450,053

$14.04

$18.5

Added 31.77%

$12.62

$29.6

COIN

$18,046,000.0

0.01%

Added 50.96%

72,681

$248.3

$165.12

Reduced 33.5%

$114.51

$349.75

CNQ

$12,274,000.0

0.01%

No Change

369,677

$33.2

$39.1

Added 17.77%

$29.23

$41.29

CNDT

$9,364,000.0

0.01%

Added 100.54%

2,317,936

$4.04

$1.5

Reduced 62.87%

$2.96

$4.59

CNA

$17,577,000.0

0.01%

Added 36.51%

363,389

$48.37

$49.83

Added 3.02%

$42.33

$52.36

MT

$14,108,000.0

0.01%

Reduced 32.29%

609,982

$23.13

$61.3

Added 165.02%

$20.52

$28.95

MRO

$6,313,000.0

0.01%

No Change

237,093

$26.63

$0.0

Reduced 100.0%

$0.0

MRC

$15,518,000.0

0.01%

Added 0.58%

1,214,254

$12.78

$0.0

Reduced 100.0%

$0.0

CPT

$14,766,000.0

0.01%

Reduced 70.64%

127,256

$116.04

$106.63

Reduced 8.11%

$90.5

$127.69

CPRX

$14,570,000.0

0.01%

Added 131.45%

698,152

$20.87

$24.44

Added 17.11%

$13.12

$24.27

CPF

$11,984,000.0

0.01%

Reduced 8.69%

412,542

$29.05

$34.53

Added 18.86%

$18.0

$33.25

COP

$13,197,000.0

0.01%

No Change

133,083

$99.17

$107.62

Added 8.52%

$94.23

$135.18

COLL

$10,692,000.0

0.01%

No Change

276,731

$38.64

$47.61

Added 23.21%

$28.39

$42.29

COLB

$11,771,000.0

0.01%

No Change

450,835

$26.11

$32.07

Added 22.83%

$17.08

$32.85

MOV

$9,413,000.0

0.01%

Added 202.29%

478,342

$19.68

$24.5

Added 24.49%

$17.86

$29.45

MOH

$7,273,000.0

0.01%

Reduced 91.57%

24,990

$291.05

$131.72

Reduced 54.74%

$272.69

$423.92

MMS

$6,293,000.0

0.01%

Added 108.45%

84,309

$74.65

$75.08

Added 0.58%

$69.72

$93.97

LI

$6,250,000.0

0.01%

Added 110.72%

260,552

$23.99

$18.97

Reduced 20.93%

$17.44

$46.44

LHX

$11,508,000.0

0.01%

No Change

54,729

$210.28

$349.66

Added 66.28%

$200.18

$265.74

LENB

$12,864,000.0

0.01%

Added 1.15%

97,346

$132.15

$0.0

Reduced 100.0%

$0.0

MLNK

$8,226,000.0

0.01%

Added 123.63%

398,389

$20.65

$0.0

Reduced 100.0%

$0.0

MLKN

$11,667,000.0

0.01%

Added 11.86%

516,496

$22.59

$22.54

Reduced 0.22%

$20.89

$31.73

MHO

$14,648,000.0

0.01%

Reduced 78.16%

110,183

$132.95

$141.86

Added 6.7%

$109.92

$176.18

CRI

$11,372,000.0

0.01%

Added 165.86%

209,868

$54.19

$36.79

Reduced 32.11%

$50.25

$88.03

MDB

$13,831,000.0

0.01%

No Change

59,412

$232.81

$344.35

Added 47.91%

$212.74

$509.62

CUBI

$14,186,000.0

0.01%

No Change

305,411

$46.45

$76.28

Added 64.22%

$42.31

$68.49

CSV

$9,453,000.0

0.01%

Added 16.93%

237,228

$39.85

$44.32

Added 11.22%

$22.96

$42.13

MCS

$12,881,000.0

0.01%

Added 69.85%

599,118

$21.5

$15.62

Reduced 27.35%

$9.56

$23.16

MCRI

$10,546,000.0

0.01%

Added 103.46%

133,673

$78.9

$98.87

Added 25.31%

$64.5

$89.06

MAX

$8,609,000.0

0.01%

Reduced 12.33%

762,575

$11.29

$8.95

Reduced 20.73%

$10.21

$25.78

D

$11,571,000.0

0.01%

Reduced 83.59%

214,848

$53.86

$62.33

Added 15.73%

$43.53

$61.97

LOMA

$15,542,000.0

0.01%

No Change

1,301,718

$11.94

$11.28

Reduced 5.53%

$5.7

$13.79

LOCO

$7,141,000.0

0.01%

Added 6.91%

618,829

$11.54

$10.94

Reduced 5.2%

$8.17

$14.25

LLY

$11,462,000.0

0.01%

Reduced 99.09%

14,848

$772.0

$1,058.18

Added 37.07%

$624.68

$972.53

LITE

$15,945,000.0

0.01%

No Change

189,936

$83.95

$551.99

Added 557.52%

$38.29

$97.76

LZB

$9,495,000.0

0.01%

Reduced 35.19%

217,942

$43.57

$38.8

Reduced 10.95%

$32.0

$46.47

LYFT

$6,356,000.0

0.01%

No Change

492,724

$12.9

$16.46

Added 27.6%

$8.93

$20.82

LXP

$9,913,000.0

0.01%

Reduced 14.78%

1,220,897

$8.12

$51.55

Added 534.85%

$7.65

$10.57

CVS

$8,221,000.0

0.01%

Reduced 94.0%

183,145

$44.89

$78.35

Added 74.54%

$43.56

$80.75

CVCO

$6,501,000.0

0.01%

Added 186.17%

14,569

$446.23

$538.73

Added 20.73%

$313.47

$544.08

LQDT

$14,767,000.0

0.01%

Added 57.93%

457,351

$32.29

$32.51

Added 0.68%

$13.99

$36.64

LOVE

$6,617,000.0

0.01%

Added 9.63%

279,682

$23.66

$13.22

Reduced 44.13%

$18.21

$39.49

DD

$17,009,000.0

0.01%

No Change

190,886

$89.11

$46.73

Reduced 47.56%

$61.14

$90.06

DBI

$10,143,000.0

0.01%

Added 14.97%

1,899,531

$5.34

$6.95

Added 30.15%

$4.36

$11.57

XRAY

$13,886,000.0

0.01%

Reduced 39.6%

731,662

$18.98

$13.76

Reduced 27.5%

$17.21

$35.68

AES

$9,413,000.0

0.01%

No Change

469,260

$20.06

$16.05

Reduced 19.99%

$11.49

$22.21

ADNT

$11,394,000.0

0.01%

No Change

661,334

$17.23

$26.46

Added 53.57%

$16.28

$36.04

ADC

$13,910,000.0

0.01%

No Change

184,660

$75.33

$74.74

Reduced 0.78%

$54.28

$78.39

AJG

$6,172,000.0

0.01%

No Change

21,746

$283.85

$241.58

Reduced 14.89%

$227.08

$316.72

AIV

$7,683,000.0

0.01%

Reduced 10.74%

845,244

$9.09

$5.94

Reduced 34.65%

$7.06

$9.49

FITB

$14,078,000.0

0.01%

No Change

328,641

$42.84

$55.08

Added 28.57%

$32.29

$49.07

FINV

$15,056,000.0

0.01%

Added 20.62%

2,217,497

$6.79

$5.3

Reduced 21.94%

$4.45

$7.29

YPF

$14,393,000.0

0.01%

No Change

338,596

$42.51

$38.14

Reduced 10.28%

$14.94

$47.43

ACN

$15,815,000.0

0.01%

Reduced 74.68%

44,957

$351.79

$240.62

Reduced 31.6%

$278.69

$387.51

ZYXI

$2,068,000.0

0.0%

No Change

258,193

$8.01

$0.13

Reduced 98.38%

$7.15

$13.77

ACEL

$2,341,000.0

0.0%

Added 300.86%

219,256

$10.68

$11.28

Added 5.62%

$9.37

$12.96

ACI

$1,253,000.0

0.0%

Reduced 94.22%

63,800

$19.64

$18.09

Reduced 7.89%

$17.0

$21.92

ACM

$213,000.0

0.0%

No Change

2,068

$103.27

$101.03

Reduced 2.17%

$82.23

$118.56

ZEUS

$1,834,000.0

0.0%

Reduced 2.46%

55,901

$32.81

$51.14

Added 55.87%

$30.29

$73.49

ZIP

$1,068,000.0

0.0%

No Change

147,520

$7.24

$2.11

Reduced 70.86%

$6.51

$15.35

FIBK

$1,414,000.0

0.0%

No Change

46,094

$30.68

$38.82

Added 26.53%

$24.16

$36.77

FISI

$2,913,000.0

0.0%

Reduced 13.77%

106,779

$27.29

$35.14

Added 28.77%

$16.29

$29.34

FIZZ

$1,533,000.0

0.0%

No Change

32,678

$46.94

$35.3

Reduced 24.8%

$42.08

$53.48

FLEX

$4,117,000.0

0.0%

Reduced 85.8%

107,244

$38.39

$63.98

Added 66.66%

$22.57

$44.66

FLIC

$3,221,000.0

0.0%

Added 16.33%

275,786

$11.68

$0.0

Reduced 100.0%

$0.0

FLNG

$759,000.0

0.0%

Reduced 93.76%

33,438

$22.72

$26.38

Added 16.11%

$20.85

$30.67

FLS

$773,000.0

0.0%

No Change

14,969

$51.69

$85.46

Added 65.33%

$39.69

$64.97

AIZ

$295,000.0

0.0%

No Change

1,488

$198.86

$243.31

Added 22.35%

$160.12

$230.55

WSBF

$1,487,000.0

0.0%

Added 8.41%

110,709

$13.44

$18.05

Added 34.3%

$10.6

$16.86

WSBC

$2,454,000.0

0.0%

No Change

82,428

$29.78

$37.89

Added 27.23%

$25.56

$37.36

FPH

$1,650,000.0

0.0%

Added 2431.51%

436,686

$3.78

$5.26

Added 39.15%

$2.83

$4.39

FOSL

$810,000.0

0.0%

No Change

485,086

$1.67

$3.41

Added 104.19%

$0.75

$2.61

FORM

$654,000.0

0.0%

No Change

14,232

$46.0

$90.29

Added 96.28%

$37.25

$63.63

FOR

$1,009,000.0

0.0%

No Change

31,199

$32.37

$29.27

Reduced 9.58%

$23.8

$40.92

FONR

$317,000.0

0.0%

No Change

20,950

$15.14

$18.56

Added 22.59%

$14.05

$24.05

FNWB

$488,000.0

0.0%

Added 48.36%

47,923

$10.2

$10.36

Added 1.57%

$8.91

$16.0

FNB

$3,734,000.0

0.0%

Reduced 78.4%

252,665

$14.78

$18.9

Added 27.88%

$12.49

$17.7

FMS

$4,653,000.0

0.0%

Reduced 26.41%

205,531

$22.64

$24.08

Added 6.36%

$17.93

$24.31

FMNB

$210,000.0

0.0%

Reduced 86.2%

14,778

$14.22

$13.53

Reduced 4.85%

$11.55

$16.32

FMBH

$1,922,000.0

0.0%

No Change

49,403

$38.91

$44.59

Added 14.6%

$28.86

$43.86

FLXS

$2,127,000.0

0.0%

Added 93.32%

39,160

$54.34

$57.55

Added 5.91%

$26.25

$65.87

FLWS

$4,917,000.0

0.0%

Reduced 1.29%

601,945

$8.17

$4.06

Reduced 50.31%

$7.01

$11.42

WRLD

$2,244,000.0

0.0%

Reduced 29.22%

19,962

$112.44

$123.09

Added 9.47%

$101.85

$149.31

WRE

$5,862,000.0

0.0%

Added 7.02%

383,909

$15.27

$0.0

Reduced 100.0%

$0.0

LILAK

$1,980,000.0

0.0%

Reduced 71.18%

312,381

$6.34

$8.08

Added 27.44%

$5.95

$10.93

MATX

$1,020,000.0

0.0%

No Change

7,155

$142.62

$162.94

Added 14.25%

$100.5

$169.12

MATW

$254,000.0

0.0%

No Change

9,212

$27.68

$27.16

Reduced 1.88%

$21.09

$35.19

MAPS

$1,767,000.0

0.0%

No Change

1,280,575

$1.38

$0.72

Reduced 47.83%

$0.7

$1.65

MAN

$423,000.0

0.0%

No Change

7,345

$57.72

$36.64

Reduced 36.52%

$53.7

$78.87

MAC

$3,739,000.0

0.0%

No Change

205,030

$18.24

$19.62

Added 7.57%

$12.99

$22.27

LZ

$3,895,000.0

0.0%

Added 2178.22%

518,728

$7.51

$8.05

Added 7.19%

$5.33

$13.74

LYTS

$3,940,000.0

0.0%

Reduced 0.88%

202,902

$19.42

$22.89

Added 17.87%

$13.35

$21.19

LXFR

$5,269,000.0

0.0%

Added 0.8%

402,553

$13.09

$15.5

Added 18.41%

$7.55

$15.64

LWAY

$1,295,000.0

0.0%

No Change

49,986

$25.92

$21.46

Reduced 17.21%

$9.93

$28.61

CWENA

$907,000.0

0.0%

Reduced 67.09%

37,116

$24.45

$0.0

Reduced 100.0%

$0.0

CWEN

$4,741,000.0

0.0%

No Change

154,553

$30.68

$38.64

Added 25.95%

$20.63

$30.92

CW

$1,550,000.0

0.0%

Reduced 90.37%

4,368

$354.87

$649.32

Added 82.97%

$220.9

$393.4

CVLG

$1,146,000.0

0.0%

Reduced 56.09%

21,033

$54.51

$29.11

Reduced 46.6%

$21.52

$30.77

CVGW

$3,849,000.0

0.0%

Added 104.72%

150,960

$25.5

$25.43

Reduced 0.27%

$20.3

$31.26

CVEWS

$170,000.0

0.0%

No Change

16,072

$10.59

$0.0

Reduced 100.0%

$0.0

MCFT

$1,643,000.0

0.0%

Reduced 53.57%

86,164

$19.07

$25.17

Added 31.99%

$16.12

$24.05

MCD

$2,883,000.0

0.0%

Reduced 29.77%

9,948

$289.89

$327.16

Added 12.86%

$243.53

$317.9

MCB

$530,000.0

0.0%

Added 138.12%

9,082

$58.4

$96.39

Added 65.05%

$32.46

$69.56

MC

$4,933,000.0

0.0%

No Change

66,777

$73.88

$73.25

Reduced 0.85%

$46.24

$81.6

MBWM

$3,116,000.0

0.0%

Added 6.24%

70,043

$44.49

$54.71

Added 22.97%

$33.46

$52.98

MBUU

$235,000.0

0.0%

No Change

6,254

$37.59

$31.24

Reduced 16.89%

$30.2

$54.22

DAKT

$5,722,000.0

0.0%

Reduced 32.06%

339,385

$16.86

$25.41

Added 50.71%

$7.2

$19.89

CZWI

$1,070,000.0

0.0%

Added 50.4%

65,724

$16.29

$19.0

Added 16.64%

$10.14

$17.04

CYH

$2,667,000.0

0.0%

Reduced 48.26%

892,164

$2.99

$3.15

Added 5.35%

$2.51

$6.29

CYD

$442,000.0

0.0%

No Change

46,475

$9.53

$50.0

Added 424.66%

$7.95

$13.05

CXDO

$675,000.0

0.0%

Reduced 3.5%

129,156

$5.23

$6.53

Added 24.86%

$2.92

$7.59

LNTH

$3,255,000.0

0.0%

Reduced 64.91%

36,387

$89.46

$64.89

Reduced 27.46%

$50.42

$126.89

LNT

$576,000.0

0.0%

No Change

9,493

$60.69

$66.69

Added 9.89%

$46.8

$64.19

LMAT

$906,000.0

0.0%

Added 239.54%

9,833

$92.14

$87.42

Reduced 5.12%

$56.04

$109.58

LIND

$4,609,000.0

0.0%

No Change

388,688

$11.86

$20.07

Added 69.22%

$6.35

$14.34

LINC

$4,616,000.0

0.0%

Added 28.63%

291,814

$15.82

$26.13

Added 65.17%

$8.91

$18.74

MFIN

$877,000.0

0.0%

No Change

93,432

$9.39

$10.34

Added 10.12%

$6.48

$10.5

MFC

$3,134,000.0

0.0%

Reduced 97.2%

102,102

$30.7

$38.04

Added 23.91%

$21.54

$33.07

MFA

$155,000.0

0.0%

No Change

12,248

$12.72

$9.74

Reduced 23.43%

$9.36

$13.45

MFA

$155,000.0

0.0%

No Change

12,248

$12.72

$9.74

Reduced 23.43%

$9.36

$13.45

MEOH

$4,986,000.0

0.0%

No Change

99,919

$49.91

$47.23

Reduced 5.37%

$36.13

$56.43

MEI

$3,388,000.0

0.0%

Added 2396.44%

287,440

$11.79

$9.09

Reduced 22.9%

$8.54

$22.2

MED

$905,000.0

0.0%

Reduced 77.82%

51,396

$17.62

$11.36

Reduced 35.53%

$14.94

$57.41

MEC

$3,967,000.0

0.0%

Added 47.18%

252,396

$15.72

$21.65

Added 37.72%

$11.07

$23.02

MDXG

$3,487,000.0

0.0%

Added 484.19%

362,481

$9.62

$5.15

Reduced 46.47%

$5.47

$10.14

CURV

$2,288,000.0

0.0%

Added 103.48%

437,535

$5.23

$1.18

Reduced 77.44%

$2.18

$9.14

CULP

$80,000.0

0.0%

No Change

13,704

$5.87

$3.51

Reduced 40.2%

$4.25

$6.85

CTRN

$1,574,000.0

0.0%

Added 130.34%

59,991

$26.25

$44.85

Added 70.86%

$13.66

$32.9

CTO

$853,000.0

0.0%

No Change

44,875

$19.02

$18.59

Reduced 2.26%

$16.16

$21.15

CTLP

$2,010,000.0

0.0%

No Change

211,455

$9.51

$10.66

Added 12.09%

$5.75

$10.48

CTBI

$4,104,000.0

0.0%

Reduced 46.08%

77,401

$53.03

$65.49

Added 23.5%

$38.44

$61.67

CSWI

$4,599,000.0

0.0%

Reduced 68.27%

13,038

$352.8

$0.0

Reduced 100.0%

$0.0

CSTM

$333,000.0

0.0%

No Change

32,446

$10.27

$24.74

Added 140.9%

$9.95

$23.2

MLM

$929,000.0

0.0%

No Change

1,726

$538.25

$690.0

Added 28.19%

$490.05

$633.23

MKSI

$683,000.0

0.0%

No Change

6,551

$104.39

$242.96

Added 132.74%

$97.54

$147.4

MKC

$2,827,000.0

0.0%

Reduced 65.11%

37,091

$76.24

$67.42

Reduced 11.57%

$64.33

$85.49

MIDD

$2,149,000.0

0.0%

Added 157.86%

15,866

$135.45

$161.11

Added 18.94%

$118.41

$161.01

MHH

$267,000.0

0.0%

No Change

17,921

$14.9

$6.83

Reduced 54.16%

$7.15

$16.0

MGM

$4,802,000.0

0.0%

No Change

122,852

$39.09

$37.49

Reduced 4.09%

$31.61

$48.25

CSTL

$770,000.0

0.0%

No Change

28,903

$26.65

$32.75

Added 22.89%

$16.97

$35.84

CSR

$4,824,000.0

0.0%

Reduced 31.73%

72,940

$66.15

$64.25

Reduced 2.87%

$20.1

$76.16

CSGP

$1,759,000.0

0.0%

Added 117.92%

24,577

$71.59

$50.28

Reduced 29.77%

$68.26

$100.38

CRVL

$1,122,000.0

0.0%

Added 516.13%

10,086

$111.26

$48.67

Reduced 56.26%

$74.63

$127.24

CRUS

$1,690,000.0

0.0%

No Change

16,977

$99.58

$142.78

Added 43.38%

$75.92

$147.46

CRON

$76,000.0

0.0%

No Change

37,940

$2.01

$2.64

Added 31.34%

$1.86

$3.14

CRNT

$2,856,000.0

0.0%

Reduced 12.09%

611,727

$4.67

$2.38

Reduced 49.04%

$2.33

$5.73

CRDA

$656,000.0

0.0%

Reduced 4.86%

56,826

$11.56

$nan

Reduced nan%

$nan

CRCT

$4,788,000.0

0.0%

Reduced 3.72%

840,075

$5.7

$4.62

Reduced 18.95%

$4.43

$8.4

MG

$983,000.0

0.0%

Reduced 49.47%

108,530

$9.06

$14.67

Added 61.92%

$7.45

$12.44

MMSI

$483,000.0

0.0%

No Change

5,001

$96.72

$82.5

Reduced 14.7%

$70.7

$108.08

MMMB

$313,000.0

0.0%

No Change

42,970

$7.3

$0.0

Reduced 100.0%

$0.0

MMI

$296,000.0

0.0%

Added 5.74%

7,756

$38.26

$26.6

Reduced 30.48%

$29.93

$42.8

LILA

$332,000.0

0.0%

Reduced 80.99%

52,309

$6.36

$8.0

Added 25.79%

$5.9

$10.82

LII

$2,974,000.0

0.0%

Added 310.94%

4,882

$609.3

$529.98

Reduced 13.02%

$412.09

$682.5

LGFB

$3,250,000.0

0.0%

Reduced 33.35%

430,472

$7.55

$0.0

Reduced 100.0%

$0.0

LFUS

$1,036,000.0

0.0%

No Change

4,397

$235.65

$349.68

Added 48.39%

$222.91

$275.58

LEA

$4,116,000.0

0.0%

Added 138.12%

43,474

$94.7

$140.95

Added 48.84%

$90.03

$147.11

LE

$3,240,000.0

0.0%

Added 62.73%

246,636

$13.14

$17.99

Added 36.91%

$7.64

$19.88

LCNB

$242,000.0

0.0%

No Change

16,041

$15.13

$17.48

Added 15.53%

$12.42

$17.92

LBRDA

$0.0

0.0%

Reduced 4.14%

318,358

$0.0

$53.64

Added inf%

$47.17

$100.44

LAWS

$310,000.0

0.0%

No Change

8,073

$38.51

$0.0

Reduced 100.0%

$0.0

LAW

$66,000.0

0.0%

No Change

13,349

$4.99

$4.04

Reduced 19.04%

$4.67

$8.8

DHIL

$3,097,000.0

0.0%

Added 48.15%

19,968

$155.1

$171.0

Added 10.25%

$135.44

$173.25

DHC

$3,263,000.0

0.0%

Reduced 4.33%

1,418,920

$2.3

$6.37

Added 176.96%

$2.01

$4.24

DGICA

$1,670,000.0

0.0%

Added 351.26%

107,951

$15.47

$18.98

Added 22.69%

$12.26

$17.0

CNO

$3,896,000.0

0.0%

Reduced 67.09%

104,726

$37.21

$44.64

Added 19.97%

$24.92

$40.91

CMTL

$488,000.0

0.0%

Reduced 63.68%

121,855

$4.01

$5.7

Added 42.14%

$1.53

$7.68

MTDR

$2,757,000.0

0.0%

No Change

55,790

$49.42

$47.35

Reduced 4.19%

$47.15

$71.08

MSGS

$2,315,000.0

0.0%

Added 76.77%

10,258

$225.68

$279.29

Added 23.75%

$178.35

$237.99

MSBI

$2,113,000.0

0.0%

Added 392.64%

86,621

$24.4

$23.98

Reduced 1.72%

$20.54

$28.1

MRTN

$2,777,000.0

0.0%

Added 23.74%

177,927

$15.61

$13.56

Reduced 13.13%

$14.96

$20.96

MRBK

$612,000.0

0.0%

Added 122.88%

44,707

$13.71

$20.71

Added 51.06%

$8.26

$17.33

MPWR

$454,000.0

0.0%

No Change

768

$591.7

$1,229.82

Added 107.85%

$546.71

$959.64

CRAI

$275,000.0

0.0%

No Change

1,574

$175.32

$184.96

Added 5.5%

$104.23

$210.7

CPSS

$337,000.0

0.0%

No Change

31,107

$10.86

$8.95

Reduced 17.59%

$7.03

$12.04

CPB

$3,784,000.0

0.0%

No Change

77,354

$48.92

$28.83

Reduced 41.07%

$37.61

$52.81

COTY

$330,000.0

0.0%

No Change

35,196

$9.39

$2.66

Reduced 71.67%

$6.59

$13.3

COMM

$461,000.0

0.0%

No Change

75,477

$6.11

$19.58

Added 220.46%

$0.86

$7.19

MOFG

$2,682,000.0

0.0%

Added 50.77%

92,104

$29.12

$48.18

Added 65.45%

$19.43

$34.56

MNRO

$2,295,000.0

0.0%

Added 51.19%

92,558

$24.8

$21.0

Reduced 15.32%

$21.0

$33.98

MMYT

$939,000.0

0.0%

No Change

8,365

$112.28

$57.1

Reduced 49.14%

$47.37

$123.0

KRNY

$911,000.0

0.0%

Reduced 14.12%

128,743

$7.08

$8.15

Added 15.11%

$5.28

$8.59

KRNT

$5,711,000.0

0.0%

No Change

184,541

$30.95

$14.34

Reduced 53.67%

$13.59

$34.29

KRG

$312,000.0

0.0%

Reduced 98.84%

12,382

$25.24

$24.87

Reduced 1.47%

$19.64

$28.24

MYPS

$1,023,000.0

0.0%

Added 12.72%

550,153

$1.86

$0.57

Reduced 69.35%

$1.2

$3.04

MYGN

$2,098,000.0

0.0%

Reduced 13.81%

153,062

$13.71

$5.12

Reduced 62.65%

$12.17

$29.3

MYE

$1,412,000.0

0.0%

Reduced 3.9%

127,932

$11.04

$22.17

Added 100.82%

$10.35

$23.63

MUFG

$2,000.0

0.0%

No Change

34,054

$0.07

$19.14

Added 27242.86%

$8.75

$12.56

MTX

$3,772,000.0

0.0%

No Change

48,853

$77.23

$72.77

Reduced 5.77%

$64.91

$90.3

MTTR

$381,000.0

0.0%

No Change

80,401

$4.74

$0.0

Reduced 100.0%

$0.0

MTSI

$2,460,000.0

0.0%

No Change

18,943

$129.91

$235.87

Added 81.56%

$79.25

$152.48

MTLS

$2,453,000.0

0.0%

Added 93.95%

348,577

$7.04

$5.51

Reduced 21.73%

$4.7

$8.5

MTH

$4,088,000.0

0.0%

No Change

19,936

$205.07

$75.91

Reduced 62.98%

$73.05

$106.99

COFS

$393,000.0

0.0%

Added 203.07%

11,053

$35.64

$30.33

Reduced 14.9%

$21.52

$38.15

CODI

$326,000.0

0.0%

No Change

14,146

$23.08

$6.85

Reduced 70.32%

$19.76

$25.07

CNXN

$940,000.0

0.0%

No Change

12,471

$75.43

$67.92

Reduced 9.96%

$57.47

$77.19

CNOB

$5,301,000.0

0.0%

No Change

211,618

$25.05

$28.67

Added 14.45%

$17.07

$29.31

NBN

$3,224,000.0

0.0%

Reduced 32.82%

35,148

$91.73

$125.34

Added 36.64%

$49.07

$105.44

NBIX

$996,000.0

0.0%

No Change

8,651

$115.22

$141.2

Added 22.55%

$110.95

$157.98

NATR

$293,000.0

0.0%

Reduced 38.52%

20,005

$14.66

$26.33

Added 79.6%

$10.81

$21.72

NATH

$1,068,000.0

0.0%

Added 44.62%

13,597

$78.61

$101.2

Added 28.74%

$63.01

$94.97

NAT

$145,000.0

0.0%

Reduced 66.69%

58,084

$2.5

$4.26

Added 70.4%

$2.41

$4.55

NABL

$3,060,000.0

0.0%

Added 12.43%

327,729

$9.34

$5.61

Reduced 39.94%

$8.92

$15.49

DFIN

$5,621,000.0

0.0%

Added 3.86%

89,615

$62.73

$48.29

Reduced 23.02%

$56.02

$71.01

DEA

$121,000.0

0.0%

Reduced 91.81%

10,718

$11.36

$24.16

Added 112.68%

$10.76

$14.53

DDS

$682,000.0

0.0%

No Change

1,779

$383.69

$666.51

Added 73.71%

$328.0

$483.84

DDL

$5,827,000.0

0.0%

Added 396.99%

1,776,675

$3.28

$2.74

Reduced 16.46%

$1.08

$4.79

LAUR

$762,000.0

0.0%

No Change

41,697

$18.29

$35.01

Added 91.42%

$12.52

$19.98

LAND

$147,000.0

0.0%

No Change

13,579

$10.85

$11.01

Added 1.47%

$10.27

$15.36

LANC

$2,875,000.0

0.0%

No Change

16,284

$176.57

$0.0

Reduced 100.0%

$0.0

LADR

$1,548,000.0

0.0%

Reduced 60.7%

138,386

$11.19

$10.27

Reduced 8.22%

$10.1

$12.48

KW

$343,000.0

0.0%

No Change

34,424

$9.99

$9.93

Reduced 0.6%

$7.85

$11.88

KTB

$2,560,000.0

0.0%

Added 130.52%

29,979

$85.41

$67.03

Reduced 21.52%

$52.95

$94.82

CLH

$1,063,000.0

0.0%

No Change

4,399

$241.71

$265.98

Added 10.04%

$167.28

$267.11

KODK

$1,383,000.0

0.0%

Reduced 10.13%

210,526

$6.57

$7.7

Added 17.2%

$3.35

$7.8

KNSL

$3,746,000.0

0.0%

No Change

8,054

$465.13

$414.1

Reduced 10.97%

$355.13

$548.47

KMB

$2,314,000.0

0.0%

Reduced 97.45%

17,661

$131.04

$104.33

Reduced 20.38%

$117.67

$149.31

KLTR

$309,000.0

0.0%

No Change

140,885

$2.2

$1.39

Reduced 36.82%

$0.76

$2.82

KINS

$1,027,000.0

0.0%

Added 85.33%

67,625

$15.19

$16.05

Added 5.66%

$2.72

$18.08

KIM

$2,222,000.0

0.0%

No Change

95,731

$23.22

$21.83

Reduced 5.99%

$17.57

$25.83

DOMO

$980,000.0

0.0%

No Change

138,436

$7.08

$5.23

Reduced 26.13%

$6.11

$12.23

DNOW

$226,000.0

0.0%

No Change

17,395

$13.01

$16.76

Added 28.82%

$9.44

$15.65

NESR

$107,000.0

0.0%

No Change

11,975

$8.96

$20.87

Added 132.92%

$7.68

$9.89

NEP

$1,456,000.0

0.0%

No Change

52,747

$27.62

$0.0

Reduced 100.0%

$0.0

NECB

$6,041,000.0

0.0%

No Change

246,980

$24.46

$24.75

Added 1.19%

$14.26

$31.72

NDLS

$79,000.0

0.0%

No Change

137,960

$0.58

$0.56

Reduced 3.45%

$0.55

$2.81

NDAQ

$4,234,000.0

0.0%

No Change

54,771

$77.31

$84.83

Added 9.73%

$54.9

$83.77

NCNO

$3,532,000.0

0.0%

No Change

105,204

$33.58

$18.15

Reduced 45.95%

$28.09

$43.2

NBTB

$933,000.0

0.0%

No Change

21,107

$44.23

$46.65

Added 5.47%

$32.79

$52.44

CHT

$24,000.0

0.0%

No Change

19,999

$1.25

$41.57

Added 3225.6%

$35.92

$40.62

NSA

$526,000.0

0.0%

Reduced 95.57%

13,894

$37.91

$32.68

Reduced 13.8%

$34.5

$49.44

NRIM

$2,815,000.0

0.0%

Added 28.27%

36,120

$77.94

$25.85

Reduced 66.83%

$43.92

$91.72

NR

$3,698,000.0

0.0%

No Change

533,727

$6.93

$0.0

Reduced 100.0%

$0.0

NPK

$243,000.0

0.0%

No Change

3,247

$75.14

$130.58

Added 73.78%

$69.58

$99.39

NOAH

$2,178,000.0

0.0%

Added 12.85%

185,996

$11.71

No Change

$7.14

$15.44

NOA

$3,244,000.0

0.0%

Added 562.86%

150,707

$21.53

$16.03

Reduced 25.55%

$16.46

$25.92

NNN

$4,812,000.0

0.0%

No Change

99,249

$48.49

$42.91

Reduced 11.51%

$37.55

$49.57

NL

$282,000.0

0.0%

No Change

36,364

$7.77

$6.19

Reduced 20.33%

$5.0

$9.42

NJR

$298,000.0

0.0%

No Change

6,333

$47.2

$52.42

Added 11.06%

$39.44

$51.95

NHC

$2,890,000.0

0.0%

Reduced 51.62%

26,876

$107.56

$161.57

Added 50.21%

$87.03

$138.49

NGVC

$3,505,000.0

0.0%

Reduced 21.5%

88,257

$39.72

$26.43

Reduced 33.46%

$14.31

$47.57

NG

$1,647,000.0

0.0%

No Change

401,879

$4.1

$9.19

Added 124.15%

$2.23

$4.88

NFG

$4,023,000.0

0.0%

Added 40.5%

66,301

$60.68

$85.77

Added 41.35%

$45.32

$69.83

NFBK

$4,516,000.0

0.0%

Reduced 27.38%

388,678

$11.62

$13.87

Added 19.36%

$6.98

$14.39

CMT

$638,000.0

0.0%

Reduced 28.55%

38,614

$16.54

$20.45

Added 23.64%

$14.23

$21.0

NWBI

$3,963,000.0

0.0%

No Change

296,258

$13.38

$13.34

Reduced 0.3%

$10.45

$15.42

NVS

$1,075,000.0

0.0%

Reduced 98.77%

11,052

$97.31

$156.42

Added 60.74%

$92.35

$120.92

NVO

$4,169,000.0

0.0%

Reduced 89.25%

48,477

$86.02

$47.64

Reduced 44.62%

$78.17

$148.15

NVGS

$855,000.0

0.0%

No Change

55,735

$15.35

$18.23

Added 18.76%

$14.55

$18.18

NVEI

$4,199,000.0

0.0%

No Change

125,953

$33.34

$0.0

Reduced 100.0%

$0.0

NUS

$361,000.0

0.0%

Added 92.68%

52,480

$6.89

$10.81

Added 56.89%

$5.95

$19.3

NTCT

$3,136,000.0

0.0%

No Change

144,786

$21.66

$27.67

Added 27.75%

$17.1

$24.42

NSSC

$2,034,000.0

0.0%

Added 128.56%

57,212

$35.56

$43.65

Added 22.75%

$31.77

$58.09

CIVI

$1,108,000.0

0.0%

No Change

24,166

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

CIVB

$3,152,000.0

0.0%

Added 210.79%

149,815

$21.04

$24.83

Added 18.01%

$13.6

$23.7

CIO

$2,149,000.0

0.0%

No Change

389,440

$5.52

$6.99

Added 26.63%

$4.02

$6.5

CINT

$394,000.0

0.0%

Reduced 12.29%

65,069

$6.07

$4.97

Reduced 18.12%

$3.34

$8.04

CIGI

$755,000.0

0.0%

No Change

5,560

$135.82

$139.72

Added 2.87%

$101.01

$156.96

CIG

$3,829,000.0

0.0%

Added 184.46%

2,163,758

$1.77

$2.14

Added 20.9%

$1.68

$2.19

CIA

$356,000.0

0.0%

No Change

88,963

$4.01

$5.98

Added 49.13%

$1.78

$5.95

CHX

$2,988,000.0

0.0%

No Change

109,904

$27.19

$0.0

Reduced 100.0%

$0.0

OCFC

$195,000.0

0.0%

No Change

10,538

$18.59

$19.78

Added 6.4%

$14.03

$21.87

OC

$1,146,000.0

0.0%

No Change

6,495

$176.52

$135.74

Reduced 23.1%

$138.7

$214.53

OB

$3,038,000.0

0.0%

Added 189.23%

423,159

$7.18

$0.0

Reduced 100.0%

$0.0

NXRT

$262,000.0

0.0%

Reduced 91.42%

6,278

$41.75

$30.41

Reduced 27.16%

$28.2

$48.37

DLTH

$463,000.0

0.0%

Reduced 2.62%

150,156

$3.09

$2.45

Reduced 20.71%

$2.8

$5.1

DJCO

$4,542,000.0

0.0%

Added 16.47%

7,998

$567.99

$575.92

Added 1.4%

$309.22

$602.0

DHX

$271,000.0

0.0%

No Change

153,292

$1.77

$1.99

Added 12.43%

$1.45

$2.98

KEQU

$1,232,000.0

0.0%

No Change

19,926

$61.87

$40.77

Reduced 34.1%

$27.0

$67.2

KEP

$4,980,000.0

0.0%

Added 90.63%

723,844

$6.88

$21.56

Added 213.37%

$6.68

$9.55

KELYA

$1,775,000.0

0.0%

No Change

82,934

$21.41

$11.11

Reduced 48.11%

$12.68

$25.27

KE

$3,752,000.0

0.0%

Added 239.88%

200,362

$18.73

$26.29

Added 40.36%

$16.64

$25.22

K

$206,000.0

0.0%

No Change

2,556

$80.71

$83.44

Added 3.38%

$52.46

$81.82

JWN

$3,749,000.0

0.0%

No Change

166,738

$22.49

$0.0

Reduced 100.0%

$0.0

JOE

$400,000.0

0.0%

No Change

8,910

$44.93

$68.56

Added 52.59%

$42.94

$64.69

NWS

$2,564,000.0

0.0%

Reduced 86.16%

84,264

$30.43

$25.65

Reduced 15.71%

$23.99

$32.87

NWE

$1,831,000.0

0.0%

No Change

32,015

$57.22

$68.18

Added 19.15%

$46.15

$57.49

OKE

$2,922,000.0

0.0%

No Change

32,071

$91.13

$81.84

Reduced 10.19%

$67.05

$118.07

OI

$2,137,000.0

0.0%

Added 253.78%

197,220

$10.84

$16.63

Added 53.41%

$9.85

$17.58

OHI

$3,738,000.0

0.0%

No Change

91,852

$40.7

$45.28

Added 11.25%

$27.53

$44.42

OGN

$396,000.0

0.0%

No Change

20,738

$19.13

$8.21

Reduced 57.08%

$13.87

$23.1

OFIX

$1,285,000.0

0.0%

No Change

73,640

$17.46

$12.8

Reduced 26.69%

$12.08

$20.73

OFG

$3,880,000.0

0.0%

Reduced 78.69%

91,686

$42.32

$40.94

Reduced 3.26%

$33.19

$47.66

OEC

$899,000.0

0.0%

No Change

50,485

$17.81

$7.05

Reduced 60.42%

$14.07

$26.05

CHRW

$376,000.0

0.0%

No Change

3,646

$103.32

$200.59

Added 94.14%

$65.0

$114.82

CHMG

$364,000.0

0.0%

No Change

7,458

$48.81

$64.4

Added 31.94%

$39.0

$55.73

CHGG

$2,357,000.0

0.0%

Added 247.02%

1,464,022

$1.61

$0.79

Reduced 50.93%

$1.34

$10.5

CHCT

$389,000.0

0.0%

No Change

21,442

$18.15

$18.13

Reduced 0.11%

$15.06

$28.1

CHCO

$2,721,000.0

0.0%

Reduced 44.35%

22,967

$118.48

$127.84

Added 7.9%

$97.5

$137.28

CGNX

$5,741,000.0

0.0%

No Change

160,117

$35.86

$42.37

Added 18.15%

$34.79

$53.13

CGNT

$5,726,000.0

0.0%

No Change

662,074

$8.65

$7.32

Reduced 15.38%

$6.21

$9.97

CFR

$2,057,000.0

0.0%

No Change

18,397

$111.86

$146.69

Added 31.14%

$94.09

$147.64

CFFI

$1,599,000.0

0.0%

Reduced 0.85%

22,453

$71.25

$79.71

Added 11.87%

$33.51

$80.87

OOMA

$3,557,000.0

0.0%

Added 284.69%

253,016

$14.06

$11.86

Reduced 15.65%

$6.5

$17.0

ONTF

$3,165,000.0

0.0%

Added 15.57%

490,086

$6.46

$7.89

Added 22.14%

$5.37

$8.35

ONL

$1,890,000.0

0.0%

Added 0.22%

509,443

$3.71

$2.57

Reduced 30.73%

$3.01

$5.48

ONB

$562,000.0

0.0%

No Change

30,154

$18.66

$25.88

Added 38.69%

$15.36

$24.17

OMI

$1,381,000.0

0.0%

No Change

88,027

$15.69

$2.8

Reduced 82.15%

$11.42

$28.35

JELD

$1,208,000.0

0.0%

Reduced 48.31%

147,510

$8.19

$2.93

Reduced 64.22%

$7.44

$21.75

JBL

$2,074,000.0

0.0%

No Change

14,415

$143.9

$258.25

Added 79.46%

$95.85

$168.8

IX

$3,637,000.0

0.0%

Reduced 22.96%

34,240

$106.23

$32.3

Reduced 69.59%

$90.57

$125.84

IWM

$5,816,000.0

0.0%

Added 7.75%

26,324

$220.96

$265.02

Added 19.94%

$190.06

$244.98

DV

$5,418,000.0

0.0%

No Change

282,091

$19.21

$9.34

Reduced 51.38%

$16.12

$43.0

DTM

$3,442,000.0

0.0%

No Change

43,762

$78.66

$128.58

Added 63.46%

$51.17

$114.39

DSX

$169,000.0

0.0%

Reduced 72.3%

86,666

$1.96

$2.29

Added 16.84%

$1.73

$3.22

DSP

$4,960,000.0

0.0%

Added 189.69%

261,221

$18.99

$10.35

Reduced 45.5%

$7.77

$21.74

DRVN

$1,845,000.0

0.0%

Added 687.59%

114,327

$16.14

$17.06

Added 5.7%

$10.59

$17.45

DOW

$320,000.0

0.0%

No Change

5,863

$54.63

$31.78

Reduced 41.83%

$38.33

$60.69

OMCL

$5,372,000.0

0.0%

No Change

120,670

$44.52

$37.07

Reduced 16.73%

$25.12

$55.75

CDNA

$731,000.0

0.0%

No Change

34,162

$21.41

$19.47

Reduced 9.06%

$7.42

$34.84

CCSI

$5,399,000.0

0.0%

Added 14.45%

226,320

$23.86

$23.67

Reduced 0.8%

$11.62

$27.79

CCRD

$2,243,000.0

0.0%

Added 160.7%

98,841

$22.7

$0.0

Reduced 100.0%

$0.0

CCNE

$1,557,000.0

0.0%

Reduced 29.62%

62,669

$24.86

$29.16

Added 17.3%

$17.74

$29.29

PACK

$1,350,000.0

0.0%

Added 23.96%

196,252

$6.88

$5.75

Reduced 16.42%

$3.85

$9.04

PAAS

$1,232,000.0

0.0%

No Change

61,024

$20.2

$55.21

Added 173.32%

$12.16

$26.05

OWL

$990,000.0

0.0%

No Change

51,178

$19.36

$12.52

Reduced 35.33%

$15.18

$25.03

OSCR

$203,000.0

0.0%

No Change

9,584

$21.21

$12.24

Reduced 42.29%

$11.38

$23.79

OSBC

$3,003,000.0

0.0%

Added 31.58%

168,934

$17.78

$21.04

Added 18.34%

$13.0

$19.37

ORRF

$298,000.0

0.0%

Reduced 94.84%

8,147

$36.61

$39.48

Added 7.84%

$24.7

$41.99

OPY

$5,804,000.0

0.0%

Added 3.57%

90,566

$64.09

$92.48

Added 44.3%

$36.93

$72.76

OPRT

$98,000.0

0.0%

Reduced 37.34%

25,417

$3.88

$5.62

Added 44.85%

$2.05

$4.6

OPI

$149,000.0

0.0%

No Change

68,442

$2.18

$0.0

Reduced 100.0%

$0.0

OPFI

$696,000.0

0.0%

Added 153.75%

90,865

$7.66

$9.07

Added 18.41%

$2.35

$12.25

OPCH

$3,304,000.0

0.0%

Added 121.87%

142,441

$23.2

$34.0

Added 46.55%

$21.39

$34.63

OPBK

$1,192,000.0

0.0%

No Change

75,419

$15.81

$14.2

Reduced 10.18%

$8.91

$18.57

PANL

$861,000.0

0.0%

Reduced 8.31%

160,694

$5.36

$8.71

Added 62.5%

$4.82

$9.53

PAGS

$989,000.0

0.0%

No Change

158,066

$6.26

$10.99

Added 75.56%

$6.11

$14.98

CENTA

$1,661,000.0

0.0%

Reduced 66.78%

50,271

$33.05

$34.08

Added 3.12%

$27.7

$41.03

CENT

$1,468,000.0

0.0%

No Change

40,279

$36.47

$37.99

Added 4.17%

$32.17

$47.48

ITIC

$2,623,000.0

0.0%

Added 11.62%

11,079

$236.76

$279.27

Added 17.95%

$146.41

$290.4

ITI

$587,000.0

0.0%

No Change

82,226

$7.14

$0.0

Reduced 100.0%

$0.0

ISTR

$2,768,000.0

0.0%

Added 1.86%

126,077

$21.96

$30.11

Added 37.11%

$14.6

$24.81

ISSC

$106,000.0

0.0%

No Change

12,516

$8.54

$19.59

Added 129.39%

$4.91

$11.29

IRT

$5,764,000.0

0.0%

No Change

281,201

$20.5

$16.6

Reduced 19.02%

$14.08

$22.26

ECH

$785,000.0

0.0%

No Change

28,812

$27.28

$45.24

Added 65.84%

$23.79

$29.57

EBMT

$195,000.0

0.0%

No Change

12,768

$15.33

$23.45

Added 52.97%

$12.32

$17.62

EBF

$1,428,000.0

0.0%

Reduced 20.14%

67,739

$21.09

$20.41

Reduced 3.22%

$18.88

$25.75

EBAY

$4,112,000.0

0.0%

No Change

63,165

$65.11

$86.55

Added 32.93%

$40.74

$71.52

EARN

$1,297,000.0

0.0%

Added 35.51%

195,955

$6.62

$5.27

Reduced 20.39%

$5.54

$7.26

CECE

$3,032,000.0

0.0%

Reduced 77.43%

100,310

$30.23

$0.0

Reduced 100.0%

$0.0

CDXC

$3,516,000.0

0.0%

Added 288.13%

662,956

$5.31

$0.0

Reduced 100.0%

$0.0

CASH

$2,109,000.0

0.0%

Reduced 86.87%

28,664

$73.58

$93.72

Added 27.37%

$46.68

$86.0

PDCO

$5,852,000.0

0.0%

Added 7.02%

189,646

$30.86

$0.0

Reduced 100.0%

$0.0

PD

$262,000.0

0.0%

No Change

14,394

$18.26

$8.04

Reduced 55.97%

$16.46

$25.47

PCYG

$770,000.0

0.0%

No Change

34,819

$22.13

$0.0

Reduced 100.0%

$0.0

PCH

$1,400,000.0

0.0%

No Change

31,084

$45.05

$41.73

Reduced 7.37%

$37.06

$47.65

PCB

$1,712,000.0

0.0%

Added 83.0%

84,601

$20.24

$23.57

Added 16.45%

$14.5

$22.2

PBPB

$3,308,000.0

0.0%

Added 2.36%

351,271

$9.42

$0.0

Reduced 100.0%

$0.0

PBI

$1,602,000.0

0.0%

No Change

221,347

$7.24

$10.78

Added 48.9%

$3.68

$8.8

PBH

$3,584,000.0

0.0%

No Change

49,709

$72.1

$66.33

Reduced 8.0%

$60.0

$86.36

PBFS

$555,000.0

0.0%

Added 156.93%

48,239

$11.52

$14.89

Added 29.25%

$8.76

$12.0

PAYS

$313,000.0

0.0%

No Change

103,966

$3.02

$3.72

Added 23.18%

$2.7

$5.59

PAY

$2,504,000.0

0.0%

Reduced 11.58%

76,657

$32.67

$24.81

Reduced 24.06%

$14.77

$38.94

PAX

$840,000.0

0.0%

No Change

72,264

$11.63

$14.16

Added 21.75%

$10.63

$16.16

PATH

$5,775,000.0

0.0%

No Change

454,421

$12.71

$12.89

Added 1.42%

$10.37

$27.87

PARR

$419,000.0

0.0%

Reduced 94.69%

25,580

$16.39

$43.3

Added 164.19%

$14.84

$40.7

PAR

$2,792,000.0

0.0%

No Change

38,434

$72.67

$22.24

Reduced 69.4%

$37.74

$82.24

INGN

$2,416,000.0

0.0%

Added 154.76%

263,561

$9.17

$5.66

Reduced 38.28%

$5.33

$13.33

PFG

$3,567,000.0

0.0%

Reduced 31.44%

46,082

$77.41

$97.34

Added 25.75%

$72.21

$91.98

PFC

$870,000.0

0.0%

Reduced 4.69%

34,027

$25.57

$0.0

Reduced 100.0%

$0.0

PFBC

$1,342,000.0

0.0%

Reduced 58.48%

15,542

$86.38

$91.19

Added 5.57%

$66.88

$99.78

PETS

$2,474,000.0

0.0%

Added 26.52%

513,381

$4.82

$2.88

Reduced 40.25%

$2.9

$7.09

PEBO

$1,538,000.0

0.0%

No Change

51,133

$30.09

$34.18

Added 13.59%

$26.74

$37.07

PEBK

$1,942,000.0

0.0%

No Change

62,167

$31.25

$38.61

Added 23.55%

$23.74

$33.31

CCCS

$504,000.0

0.0%

No Change

45,627

$11.05

$0.0

Reduced 100.0%

$0.0

CCBG

$656,000.0

0.0%

Reduced 54.81%

17,906

$36.65

$43.51

Added 18.72%

$25.45

$40.86

CBZ

$576,000.0

0.0%

No Change

8,565

$67.29

$38.27

Reduced 43.13%

$62.66

$86.36

CBU

$3,024,000.0

0.0%

No Change

52,081

$58.07

$66.39

Added 14.33%

$41.5

$73.39

CBNK

$1,890,000.0

0.0%

Added 6.33%

66,348

$28.5

$32.81

Added 15.12%

$19.02

$31.22

CBAN

$525,000.0

0.0%

Reduced 32.23%

32,554

$16.14

$21.07

Added 30.55%

$10.33

$18.49

CATY

$1,089,000.0

0.0%

No Change

25,372

$42.95

$54.1

Added 25.96%

$33.88

$55.29

CATO

$1,150,000.0

0.0%

Added 8.19%

294,905

$3.9

$3.03

Reduced 22.31%

$3.02

$7.2

CASS

$3,665,000.0

0.0%

Added 15.0%

89,599

$40.91

$46.76

Added 14.3%

$37.99

$50.25

PHX

$210,000.0

0.0%

No Change

52,637

$4.0

$0.0

Reduced 100.0%

$0.0

PHI

$2,509,000.0

0.0%

Added 40.72%

113,316

$22.15

$23.98

Added 8.26%

$21.0

$30.39

PHG

$3,282,000.0

0.0%

Added 107.95%

129,624

$25.32

$29.46

Added 16.35%

$19.55

$32.91

PH

$384,000.0

0.0%

No Change

609

$631.82

$976.49

Added 54.55%

$463.16

$712.42

PFSI

$2,776,000.0

0.0%

Reduced 73.56%

27,181

$102.14

$95.6

Reduced 6.4%

$83.03

$119.13

E

$1,788,000.0

0.0%

Reduced 90.68%

65,370

$27.36

$42.32

Added 54.68%

$26.12

$33.78

DY

$3,250,000.0

0.0%

Reduced 37.2%

18,677

$174.06

$400.47

Added 130.08%

$111.19

$207.2

DXLG

$1,582,000.0

0.0%

Reduced 5.54%

588,393

$2.69

$0.63

Reduced 76.58%

$2.15

$4.51

DXCM

$4,263,000.0

0.0%

Reduced 32.67%

54,825

$77.77

$69.97

Reduced 10.03%

$62.34

$142.0

DXC

$1,852,000.0

0.0%

Reduced 74.41%

92,720

$19.98

$15.2

Reduced 23.92%

$14.79

$24.83

IP

$589,000.0

0.0%

No Change

12,075

$48.85

$46.58

Reduced 4.65%

$32.7

$60.36

INT

$323,000.0

0.0%

Reduced 88.48%

11,764

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$1,348,000.0

0.0%

Reduced 76.78%

37,515

$35.94

$61.06

Added 69.89%

$32.11

$65.94

INST

$1,068,000.0

0.0%

No Change

45,369

$23.55

$0.0

Reduced 100.0%

$0.0

INN

$1,109,000.0

0.0%

Reduced 14.67%

161,956

$6.85

$4.48

Reduced 34.6%

$5.66

$7.22

INGR

$1,006,000.0

0.0%

No Change

7,325

$137.43

$120.11

Reduced 12.6%

$107.2

$155.44

PLPC

$2,040,000.0

0.0%

Reduced 31.53%

15,964

$127.79

$280.41

Added 119.43%

$109.01

$145.28

PLMR

$4,076,000.0

0.0%

Reduced 36.17%

38,603

$105.59

$127.62

Added 20.86%

$57.55

$112.9

PLCE

$268,000.0

0.0%

No Change

17,339

$15.48

$4.16

Reduced 73.13%

$4.77

$38.03

CARR

$3,712,000.0

0.0%

Reduced 60.65%

54,386

$68.26

$63.92

Reduced 6.36%

$53.13

$83.32

CARE

$1,932,000.0

0.0%

Added 10.68%

109,852

$17.59

$22.11

Added 25.7%

$10.95

$20.4

CAMT

$1,533,000.0

0.0%

Reduced 86.68%

18,990

$80.77

$149.02

Added 84.5%

$69.83

$140.5

CALX

$1,079,000.0

0.0%

No Change

30,946

$34.87

$53.18

Added 52.51%

$26.76

$45.09

CACC

$2,196,000.0

0.0%

No Change

4,678

$469.46

$508.9

Added 8.4%

$409.22

$616.66

CAC

$3,782,000.0

0.0%

Added 38.67%

88,493

$42.74

$50.13

Added 17.29%

$28.62

$50.07

CABO

$978,000.0

0.0%

No Change

2,703

$362.12

$100.75

Reduced 72.18%

$311.28

$573.03

PL

$793,000.0

0.0%

No Change

196,381

$4.04

$22.26

Added 450.99%

$1.67

$4.99

PKOH

$699,000.0

0.0%

Added 5.98%

26,625

$26.27

$24.94

Reduced 5.06%

$22.74

$34.5

PKBK

$425,000.0

0.0%

No Change

20,748

$20.51

$28.71

Added 39.98%

$15.24

$24.29

PIPR

$2,665,000.0

0.0%

Added 8.26%

8,887

$299.95

$364.38

Added 21.48%

$171.7

$351.8

PINS

$279,000.0

0.0%

No Change

9,631

$29.0

$19.6

Reduced 32.41%

$27.0

$45.19

PINE

$3,339,000.0

0.0%

Added 15.24%

198,906

$16.79

$19.64

Added 16.97%

$14.33

$19.42

PNM

$1,810,000.0

0.0%

No Change

41,358

$43.77

$0.0

Reduced 100.0%

$0.0

INFN

$1,200,000.0

0.0%

No Change

182,723

$6.57

$0.0

Reduced 100.0%

$0.0

INFA

$2,696,000.0

0.0%

No Change

103,979

$25.93

$0.0

Reduced 100.0%

$0.0

INBK

$1,211,000.0

0.0%

Reduced 1.88%

33,654

$35.99

$22.0

Reduced 38.87%

$24.18

$43.26

IMXI

$6,098,000.0

0.0%

No Change

292,772

$20.83

$15.55

Reduced 25.35%

$16.17

$23.28

IMO

$4,848,000.0

0.0%

No Change

78,744

$61.57

$112.68

Added 83.01%

$54.74

$80.17

IIIV

$831,000.0

0.0%

No Change

36,111

$23.04

$20.97

Reduced 8.98%

$17.54

$26.66

IIIN

$1,421,000.0

0.0%

Reduced 64.87%

52,645

$27.01

$36.61

Added 35.54%

$23.6

$38.4

IGT

$4,681,000.0

0.0%

Added 54.54%

265,098

$17.66

$0.0

Reduced 100.0%

$0.0

ELAN

$377,000.0

0.0%

No Change

25,677

$14.69

$25.2

Added 71.55%

$11.11

$18.8

ELA

$278,000.0

0.0%

Added 217.29%

38,839

$7.18

$13.35

Added 85.93%

$4.16

$7.88

EGO

$171,000.0

0.0%

Reduced 95.51%

11,563

$14.85

$39.02

Added 162.76%

$9.72

$19.06

EGHT

$2,126,000.0

0.0%

No Change

796,293

$2.67

$2.62

Reduced 1.87%

$1.51

$3.76

PMTS

$2,039,000.0

0.0%

Added 92.52%

68,220

$29.89

$12.93

Reduced 56.74%

$15.0

$35.19

PMT

$1,057,000.0

0.0%

No Change

83,963

$12.59

$12.22

Reduced 2.94%

$11.77

$15.22

PLYM

$1,443,000.0

0.0%

No Change

63,871

$22.6

$21.98

Reduced 2.74%

$16.37

$24.71

PSMT

$424,000.0

0.0%

Reduced 79.94%

4,607

$92.17

$156.83

Added 70.15%

$74.74

$99.23

EGBN

$4,644,000.0

0.0%

Added 69.86%

178,418

$26.03

$27.58

Added 5.95%

$15.99

$30.94

EGAN

$742,000.0

0.0%

No Change

119,138

$6.23

$10.0

Added 60.51%

$4.71

$7.96

EDU

$745,000.0

0.0%

No Change

76,364

$9.76

$62.72

Added 542.62%

$44.46

$98.2

EDU

$745,000.0

0.0%

No Change

76,364

$9.76

$62.72

Added 542.62%

$44.46

$98.2

ED

$2,792,000.0

0.0%

Reduced 78.4%

31,292

$89.23

$107.34

Added 20.3%

$85.85

$107.75

ECPG

$544,000.0

0.0%

No Change

11,512

$47.27

$57.75

Added 22.17%

$39.64

$54.55

IEX

$448,000.0

0.0%

No Change

2,141

$209.29

$211.37

Added 0.99%

$189.51

$246.36

IEMG

$5,505,000.0

0.0%

No Change

105,430

$52.22

$73.67

Added 41.08%

$48.31

$59.0

IDT

$386,000.0

0.0%

No Change

10,124

$38.17

$48.26

Added 26.43%

$33.82

$58.77

IDR

$2,089,000.0

0.0%

Added 80.38%

205,031

$10.19

$37.16

Added 264.67%

$5.75

$18.35

ICFI

$4,092,000.0

0.0%

No Change

34,331

$119.21

$87.07

Reduced 26.96%

$114.99

$179.67

PRGO

$1,857,000.0

0.0%

Reduced 73.98%

72,244

$25.71

$14.64

Reduced 43.06%

$23.14

$33.67

PRCH

$175,000.0

0.0%

No Change

35,717

$4.92

$7.25

Added 47.36%

$1.05

$6.04

PPL

$2,172,000.0

0.0%

Reduced 96.75%

66,938

$32.46

$35.92

Added 10.66%

$25.35

$35.15

PPIH

$1,092,000.0

0.0%

No Change

73,089

$14.95

$31.46

Added 110.43%

$6.83

$17.58

PNRG

$815,000.0

0.0%

No Change

3,713

$219.59

$193.03

Reduced 12.1%

$92.4

$243.49

PYCR

$1,309,000.0

0.0%

No Change

70,539

$18.57

$0.0

Reduced 100.0%

$0.0

PX

$5,525,000.0

0.0%

No Change

438,177

$12.61

$10.2

Reduced 19.11%

$7.08

$14.28

PWP

$3,824,000.0

0.0%

Reduced 8.08%

160,430

$23.84

$23.26

Reduced 2.43%

$11.12

$27.03

PWOD

$1,639,000.0

0.0%

Reduced 9.97%

53,956

$30.39

$0.0

Reduced 100.0%

$0.0

BZUN

$231,000.0

0.0%

No Change

85,121

$2.72

$2.68

Reduced 1.47%

$2.08

$4.38

BZ

$2,352,000.0

0.0%

Reduced 67.41%

170,506

$13.8

$17.92

Added 29.86%

$10.57

$22.74

BYRN

$2,611,000.0

0.0%

Added 248.06%

90,632

$28.81

$14.69

Reduced 49.01%

$6.19

$31.5

BY

$3,578,000.0

0.0%

Reduced 52.39%

123,393

$29.0

$33.51

Added 15.55%

$19.7

$32.89

BXP

$4,708,000.0

0.0%

No Change

58,520

$80.46

$64.72

Reduced 19.56%

$56.46

$90.11

BWFG

$238,000.0

0.0%

No Change

7,653

$31.15

$50.4

Added 61.8%

$22.47

$35.25

BWB

$1,506,000.0

0.0%

No Change

111,481

$13.51

$19.97

Added 47.82%

$10.52

$16.0

PSX

$4,108,000.0

0.0%

No Change

31,252

$131.45

$157.8

Added 20.05%

$108.91

$174.08

PSTX

$2,150,000.0

0.0%

Reduced 36.25%

223,990

$9.6

$0.0

Reduced 100.0%

$0.0

PSTL

$254,000.0

0.0%

Added 16.6%

19,492

$13.05

$19.21

Added 47.2%

$12.43

$15.15

PSNL

$66,000.0

0.0%

Reduced 58.19%

11,482

$5.78

$8.06

Added 39.45%

$1.12

$7.2

PSN

$4,271,000.0

0.0%

Added 117.82%

46,304

$92.25

$69.44

Reduced 24.73%

$64.33

$114.68

ENRFF

$5,871,000.0

0.0%

No Change

590,504

$9.94

$0.0

Reduced 100.0%

$0.0

ENR

$574,000.0

0.0%

No Change

16,452

$34.89

$23.4

Reduced 32.93%

$26.92

$39.52

BSVN

$952,000.0

0.0%

Added 40.36%

20,418

$46.66

$45.19

Reduced 3.15%

$24.64

$50.26

BSRR

$1,639,000.0

0.0%

Added 7.66%

56,701

$28.92

$37.88

Added 30.98%

$17.69

$35.13

BSET

$1,432,000.0

0.0%

Reduced 2.72%

103,552

$13.83

$15.76

Added 13.96%

$12.11

$16.5

BRZE

$5,159,000.0

0.0%

No Change

123,199

$41.88

$17.79

Reduced 57.52%

$29.18

$61.53

BRO

$3,488,000.0

0.0%

Added 395.61%

34,197

$102.02

$73.78

Reduced 27.68%

$75.79

$114.15

RDFN

$3,566,000.0

0.0%

No Change

284,669

$12.53

$0.0

Reduced 100.0%

$0.0

RCL

$848,000.0

0.0%

Reduced 93.08%

3,680

$230.69

$348.0

Added 50.85%

$113.1

$258.7

RCAT

$1,368,000.0

0.0%

No Change

106,487

$12.85

$12.63

Reduced 1.71%

$0.56

$15.27

RBBN

$2,453,000.0

0.0%

Reduced 14.54%

589,756

$4.16

$1.96

Reduced 52.88%

$2.47

$4.39

RBB

$2,435,000.0

0.0%

No Change

118,867

$20.49

$22.06

Added 7.66%

$16.49

$25.3

RAIL

$3,485,000.0

0.0%

Added 125.24%

389,018

$8.96

$12.44

Added 38.84%

$2.58

$16.1

QUAD

$1,773,000.0

0.0%

Added 50.66%

254,479

$6.97

$6.32

Reduced 9.33%

$4.06

$9.13

QIPT

$1,505,000.0

0.0%

Added 74.07%

493,858

$3.05

$3.56

Added 16.72%

$2.3

$4.99

QD

$3,503,000.0

0.0%

Added 12.75%

1,242,435

$2.82

$3.83

Added 35.82%

$1.52

$3.2

REAL

$1,677,000.0

0.0%

No Change

153,519

$10.93

$13.09

Added 19.76%

$1.52

$11.38

RDVT

$4,777,000.0

0.0%

Added 98.7%

131,988

$36.2

$40.78

Added 12.65%

$16.56

$39.88

BTG

$1,797,000.0

0.0%

No Change

581,656

$3.09

$5.06

Added 63.75%

$2.32

$3.5

BTBT

$378,000.0

0.0%

No Change

129,141

$2.93

$1.8

Reduced 38.57%

$1.76

$5.74

BSY

$421,000.0

0.0%

No Change

9,034

$46.7

$33.17

Reduced 28.97%

$43.82

$57.19

IBEX

$1,040,000.0

0.0%

Added 174.66%

48,422

$21.49

$34.98

Added 62.77%

$13.0

$22.52

IBCP

$3,684,000.0

0.0%

Reduced 52.24%

105,787

$34.83

$36.6

Added 5.08%

$22.53

$40.32

IART

$311,000.0

0.0%

Added 7.11%

13,756

$22.68

$11.26

Reduced 50.35%

$16.81

$45.42

IAC

$1,471,000.0

0.0%

Added 129.01%

34,111

$43.14

$35.65

Reduced 17.36%

$39.61

$58.29

HWKN

$4,645,000.0

0.0%

No Change

36,444

$127.47

$134.38

Added 5.42%

$54.44

$139.55

HWC

$1,989,000.0

0.0%

Reduced 56.91%

36,357

$54.72

$74.41

Added 35.98%

$41.19

$62.4

HVT

$2,338,000.0

0.0%

Reduced 61.25%

105,062

$22.26

$27.31

Added 22.69%

$21.05

$37.05

HUYA

$1,043,000.0

0.0%

Reduced 77.53%

339,888

$3.07

$4.66

Added 51.79%

$2.82

$6.84

HURN

$1,626,000.0

0.0%

No Change

14,965

$108.7

$169.67

Added 56.09%

$84.26

$131.06

HUBG

$465,000.0

0.0%

Reduced 55.86%

10,456

$44.56

$41.96

Reduced 5.83%

$38.07

$53.21

EPAC

$1,384,000.0

0.0%

No Change

33,040

$41.89

$42.67

Added 1.86%

$30.43

$51.91

RLGY

$4,965,000.0

0.0%

Added 3.37%

1,504,807

$3.3

$0.0

Reduced 100.0%

$0.0

RLGT

$1,128,000.0

0.0%

Reduced 2.96%

168,391

$6.7

$7.15

Added 6.72%

$4.83

$7.78

RKT

$1,812,000.0

0.0%

No Change

94,443

$19.19

$18.88

Reduced 1.62%

$10.06

$21.38

RHP

$1,197,000.0

0.0%

Added 9.71%

11,473

$104.34

$97.96

Reduced 6.11%

$93.76

$122.91

RGR

$1,894,000.0

0.0%

No Change

53,565

$35.37

$38.33

Added 8.37%

$34.11

$48.2

RGP

$877,000.0

0.0%

No Change

90,490

$9.7

$4.37

Reduced 54.95%

$7.9

$14.29

REZI

$653,000.0

0.0%

Reduced 52.61%

28,342

$23.05

$36.38

Added 57.83%

$16.53

$28.28

REYN

$1,890,000.0

0.0%

Reduced 59.06%

70,050

$26.99

$22.77

Reduced 15.64%

$25.88

$32.65

REX

$3,653,000.0

0.0%

Reduced 38.47%

87,643

$41.69

$35.54

Reduced 14.75%

$39.02

$60.79

REVG

$289,000.0

0.0%

No Change

9,078

$31.87

$63.9

Added 100.5%

$16.0

$35.96

RES

$1,596,000.0

0.0%

No Change

268,746

$5.94

$5.77

Reduced 2.86%

$5.54

$8.19

RERE

$4,713,000.0

0.0%

Added 101.17%

1,636,473

$2.88

$5.86

Added 103.47%

$1.01

$3.7

REPX

$221,000.0

0.0%

Reduced 47.45%

6,952

$31.92

$28.51

Reduced 10.68%

$21.27

$37.55

REI

$173,000.0

0.0%

No Change

127,644

$1.36

$1.24

Reduced 8.82%

$1.21

$2.2

REG

$4,733,000.0

0.0%

No Change

65,539

$72.23

$75.22

Added 4.14%

$56.51

$76.53

REAX

$4,487,000.0

0.0%

Reduced 8.07%

975,458

$4.6

$3.22

Reduced 30.0%

$2.46

$6.75

HSBC

$3,997,000.0

0.0%

No Change

80,832

$49.46

$89.29

Added 80.53%

$36.93

$51.6

HRTG

$1,235,000.0

0.0%

Reduced 27.28%

102,137

$12.1

$26.54

Added 119.34%

$5.51

$16.9

BOKF

$4,083,000.0

0.0%

No Change

39,036

$104.62

$136.57

Added 30.54%

$77.86

$121.58

BOC

$804,000.0

0.0%

No Change

54,088

$14.87

$12.54

Reduced 15.67%

$12.41

$16.99

BNTX

$3,512,000.0

0.0%

No Change

30,827

$113.95

$106.62

Reduced 6.43%

$76.53

$131.49

BNS

$886,000.0

0.0%

Reduced 95.42%

16,534

$53.63

$76.34

Added 42.35%

$43.68

$57.07

RRX

$747,000.0

0.0%

No Change

4,818

$155.13

$211.8

Added 36.53%

$130.94

$185.28

ROL

$467,000.0

0.0%

Reduced 44.55%

10,087

$46.35

$64.84

Added 39.89%

$40.41

$52.16

ROIC

$1,223,000.0

0.0%

Reduced 88.47%

70,465

$17.36

$0.0

Reduced 100.0%

$0.0

ROAD

$672,000.0

0.0%

Added 123.84%

7,604

$88.46

$127.05

Added 43.62%

$41.75

$103.69

RNST

$1,124,000.0

0.0%

Reduced 89.63%

31,448

$35.75

$41.8

Added 16.92%

$27.98

$39.47

RNGR

$4,470,000.0

0.0%

Added 54.86%

288,805

$15.48

$16.39

Added 5.88%

$9.27

$17.94

RMR

$1,358,000.0

0.0%

Reduced 64.53%

65,796

$20.64

$17.6

Reduced 14.73%

$19.08

$26.82

RMAX

$3,266,000.0

0.0%

Added 19.9%

306,099

$10.67

$7.4

Reduced 30.65%

$6.94

$14.31

RM

$1,475,000.0

0.0%

No Change

43,409

$33.98

$35.55

Added 4.62%

$20.5

$36.8

RLI

$999,000.0

0.0%

Added 92.27%

6,066

$164.83

$61.72

Reduced 62.56%

$67.04

$91.15

BRKL

$5,994,000.0

0.0%

Added 44.03%

508,027

$11.8

$0.0

Reduced 100.0%

$0.0

BRDG

$2,353,000.0

0.0%

Added 322.37%

280,196

$8.4

$0.0

Reduced 100.0%

$0.0

BRC

$3,306,000.0

0.0%

No Change

43,149

$76.63

$92.28

Added 20.42%

$56.09

$77.68

BOWL

$2,658,000.0

0.0%

Added 1075.71%

265,617

$10.01

$0.0

Reduced 100.0%

$0.0

BOOT

$2,466,000.0

0.0%

No Change

14,744

$167.28

$203.38

Added 21.58%

$71.54

$169.83

ENIC

$2,230,000.0

0.0%

Reduced 19.71%

774,434

$2.88

$4.24

Added 47.22%

$2.51

$3.24

ENFN

$2,357,000.0

0.0%

No Change

228,898

$10.3

$0.0

Reduced 100.0%

$0.0

EMBC

$3,493,000.0

0.0%

Added 36.24%

169,164

$20.65

$10.87

Reduced 47.36%

$9.93

$21.48

ELY

$1,614,000.0

0.0%

No Change

205,369

$7.86

$0.0

Reduced 100.0%

$0.0

ELMD

$3,385,000.0

0.0%

Added 260.99%

114,579

$29.55

$29.11

Reduced 1.49%

$9.9

$35.07

HTZ

$1,884,000.0

0.0%

No Change

514,822

$3.66

$5.29

Added 44.54%

$2.47

$9.07

HTH

$3,947,000.0

0.0%

No Change

122,754

$32.16

$39.83

Added 23.85%

$26.67

$35.32

HTBK

$183,000.0

0.0%

Reduced 89.64%

19,555

$9.38

$13.7

Added 46.06%

$7.66

$11.27

HTBI

$462,000.0

0.0%

No Change

13,559

$34.08

$0.0

Reduced 100.0%

$0.0

HSII

$411,000.0

0.0%

No Change

10,579

$38.86

$59.01

Added 51.85%

$28.2

$49.02

HSC

$823,000.0

0.0%

Reduced 75.27%

106,886

$7.7

$0.0

Reduced 100.0%

$0.0

SBSI

$2,958,000.0

0.0%

Reduced 37.11%

93,153

$31.76

$33.55

Added 5.64%

$25.3

$38.0

SBRA

$2,968,000.0

0.0%

Reduced 83.67%

171,380

$17.32

$19.03

Added 9.87%

$12.83

$20.03

SBH

$1,062,000.0

0.0%

Added 15.91%

101,711

$10.45

$16.16

Added 54.64%

$9.06

$14.79

SANM

$1,395,000.0

0.0%

No Change

18,438

$75.67

$149.79

Added 97.95%

$49.57

$86.05

SANG

$992,000.0

0.0%

Added 1171.05%

142,879

$6.95

$4.69

Reduced 32.52%

$2.5

$7.99

SAH

$1,699,000.0

0.0%

No Change

29,058

$58.48

$62.46

Added 6.81%

$47.82

$70.88

RYN

$298,000.0

0.0%

No Change

9,278

$32.18

$22.46

Reduced 30.21%

$24.88

$35.29

RYI

$738,000.0

0.0%

Reduced 59.6%

39,895

$18.51

$29.94

Added 61.75%

$17.18

$36.15

RYAM

$5,382,000.0

0.0%

Added 6.14%

652,404

$8.25

$8.06

Reduced 2.3%

$3.15

$10.28

RXT

$157,000.0

0.0%

No Change

71,487

$2.21

$0.45

Reduced 79.64%

$1.45

$3.41

RXST

$769,000.0

0.0%

Added 0.53%

22,368

$34.38

$8.39

Reduced 75.6%

$26.29

$66.54

RVSB

$224,000.0

0.0%

No Change

39,027

$5.74

$5.41

Reduced 5.75%

$3.3

$5.96

RVNC

$752,000.0

0.0%

No Change

145,080

$5.19

$0.0

Reduced 100.0%

$0.0

RUSHA

$3,066,000.0

0.0%

No Change

58,045

$52.83

$72.64

Added 37.5%

$40.99

$65.15

RSKD

$2,247,000.0

0.0%

Reduced 5.0%

475,179

$4.73

$4.29

Reduced 9.3%

$4.14

$6.65

BRKR

$204,000.0

0.0%

No Change

2,962

$69.06

$41.93

Reduced 39.28%

$48.07

$94.86

BLND

$5,721,000.0

0.0%

No Change

1,359,047

$4.21

$1.99

Reduced 52.73%

$2.08

$5.53

BLKB

$6,076,000.0

0.0%

No Change

82,204

$73.92

$47.48

Reduced 35.77%

$66.47

$88.95

HRI

$903,000.0

0.0%

No Change

5,667

$159.43

$180.31

Added 13.1%

$124.7

$246.88

HQY

$639,000.0

0.0%

Reduced 94.37%

6,666

$95.95

$79.45

Reduced 17.2%

$65.01

$105.82

HPP

$4,284,000.0

0.0%

Added 82.79%

1,413,993

$3.03

$8.15

Added 168.98%

$2.39

$9.06

HPK

$462,000.0

0.0%

No Change

31,468

$14.7

$4.79

Reduced 67.41%

$12.47

$17.48

HPE

$2,561,000.0

0.0%

Reduced 96.97%

119,989

$21.35

$23.61

Added 10.59%

$14.47

$24.24

HP

$5,249,000.0

0.0%

Added 76.99%

163,946

$32.02

$35.97

Added 12.34%

$29.46

$44.11

HOV

$2,462,000.0

0.0%

Reduced 68.11%

18,403

$133.82

$125.88

Reduced 5.93%

$115.9

$240.34

HONE

$1,773,000.0

0.0%

Reduced 42.44%

149,898

$11.83

$0.0

Reduced 100.0%

$0.0

HON

$5,122,000.0

0.0%

No Change

24,779

$206.71

$238.38

Added 15.32%

$189.66

$242.77

HOG

$1,403,000.0

0.0%

Reduced 95.92%

46,565

$30.13

$20.49

Reduced 31.99%

$27.37

$44.16

HOFT

$384,000.0

0.0%

Reduced 38.48%

27,418

$14.01

$15.54

Added 10.92%

$12.75

$25.8

HNST

$3,029,000.0

0.0%

Reduced 8.61%

437,127

$6.93

$2.29

Reduced 66.96%

$2.4

$8.97

BKH

$2,675,000.0

0.0%

No Change

43,772

$61.12

$72.3

Added 18.29%

$49.34

$65.59

SBUX

$602,000.0

0.0%

No Change

6,602

$91.25

$99.45

Added 8.99%

$71.55

$103.32

SENEA

$434,000.0

0.0%

No Change

6,967

$62.33

$119.48

Added 91.69%

$43.89

$81.39

HNI

$3,153,000.0

0.0%

No Change

58,565

$53.84

$52.55

Reduced 2.4%

$40.22

$58.42

HMST

$773,000.0

0.0%

Added 89.05%

67,711

$11.42

$0.0

Reduced 100.0%

$0.0

HLMN

$5,154,000.0

0.0%

Added 629.29%

529,235

$9.74

$10.48

Added 7.6%

$8.43

$12.08

HITI

$1,604,000.0

0.0%

No Change

521,179

$3.08

$2.35

Reduced 23.7%

$1.57

$3.62

HIMX

$5,583,000.0

0.0%

Added 28.25%

694,445

$8.04

$7.91

Reduced 1.62%

$4.8

$10.68

HHS

$88,000.0

0.0%

No Change

17,204

$5.15

$2.93

Reduced 43.11%

$4.85

$8.87

ESI

$2,007,000.0

0.0%

No Change

73,927

$27.16

$29.94

Added 10.24%

$21.42

$29.78

ESGR

$1,580,000.0

0.0%

Reduced 83.03%

4,909

$322.05

$0.0

Reduced 100.0%

$0.0

ESEA

$1,949,000.0

0.0%

Added 389.01%

53,840

$36.2

$53.5

Added 47.79%

$31.14

$50.92

EQC

$1,384,000.0

0.0%

Reduced 22.69%

782,400

$1.77

$0.0

Reduced 100.0%

$0.0

EQBK

$1,694,000.0

0.0%

Added 155.0%

39,943

$42.42

$47.49

Added 11.95%

$30.44

$50.85

SEE

$1,594,000.0

0.0%

Reduced 71.17%

47,135

$33.83

$41.82

Added 23.62%

$30.87

$41.14

SEB

$1,377,000.0

0.0%

Reduced 63.21%

567

$2,429.66

$5,434.73

Added 123.68%

$2,365.0

$3,650.0

SD

$1,514,000.0

0.0%

Added 305.77%

129,361

$11.71

$16.81

Added 43.55%

$10.31

$15.31

BNL

$1,246,000.0

0.0%

No Change

65,760

$18.95

$19.26

Added 1.64%

$14.21

$19.15

BH

$3,370,000.0

0.0%

Added 73.24%

13,256

$254.29

$415.9

Added 63.55%

$145.95

$271.35

BFS

$738,000.0

0.0%

Reduced 13.41%

19,044

$38.8

$34.63

Reduced 10.75%

$34.87

$42.39

SLQT

$1,052,000.0

0.0%

Reduced 44.9%

283,016

$3.72

$1.1

Reduced 70.43%

$1.08

$4.62

SLGN

$212,000.0

0.0%

Reduced 95.5%

4,089

$52.05

$48.89

Reduced 6.07%

$41.14

$58.14

SLG

$330,000.0

0.0%

Reduced 98.14%

4,863

$67.92

$43.72

Reduced 35.63%

$41.88

$82.81

SKT

$304,000.0

0.0%

No Change

9,173

$33.18

$33.55

Added 1.12%

$25.67

$37.57

SIMO

$1,260,000.0

0.0%

No Change

658,868

$1.91

$128.06

Added 6604.71%

$48.81

$85.87

SILC

$265,000.0

0.0%

No Change

16,287

$16.31

$20.52

Added 25.81%

$11.35

$18.24

SIGA

$2,594,000.0

0.0%

Reduced 46.49%

431,773

$6.01

$6.7

Added 11.48%

$4.26

$12.83

SHYF

$527,000.0

0.0%

No Change

42,028

$12.55

$0.0

Reduced 100.0%

$0.0

SHBI

$1,479,000.0

0.0%

No Change

93,326

$15.85

$20.33

Added 28.26%

$10.06

$17.61

SGU

$359,000.0

0.0%

No Change

31,110

$11.54

$13.17

Added 14.12%

$9.64

$12.93

SGH

$418,000.0

0.0%

No Change

19,960

$20.95

$0.0

Reduced 100.0%

$0.0

SGC

$3,023,000.0

0.0%

Added 36.76%

182,888

$16.53

$10.33

Reduced 37.51%

$11.66

$21.8

SFL

$2,475,000.0

0.0%

Reduced 21.66%

242,209

$10.22

$9.15

Reduced 10.47%

$9.64

$14.62

SFIX

$994,000.0

0.0%

Added 740.3%

230,764

$4.31

$4.28

Reduced 0.7%

$2.06

$6.99

SMBK

$1,248,000.0

0.0%

Added 173.27%

40,285

$30.98

$42.99

Added 38.77%

$19.0

$37.72

BJRI

$1,489,000.0

0.0%

No Change

45,743

$32.56

$44.03

Added 35.23%

$27.61

$38.87

BJ

$3,808,000.0

0.0%

Reduced 82.34%

42,620

$89.35

$100.4

Added 12.37%

$64.06

$100.74

EPOL

$515,000.0

0.0%

Reduced 8.99%

24,711

$20.87

$37.92

Added 81.7%

$20.71

$26.09

EPI

$403,000.0

0.0%

Reduced 97.12%

8,910

$45.27

$46.02

Added 1.66%

$41.65

$50.99

HES

$2,488,000.0

0.0%

No Change

18,712

$133.01

$0.0

Reduced 100.0%

$0.0

HEPS

$756,000.0

0.0%

Added 2.4%

249,664

$3.03

$2.68

Reduced 11.55%

$1.25

$4.05

HEAR

$710,000.0

0.0%

Reduced 42.65%

41,057

$17.31

$0.0

Reduced 100.0%

$0.0

HE

$237,000.0

0.0%

Reduced 79.57%

24,414

$9.73

$17.08

Added 75.54%

$7.61

$18.19

HDSN

$1,732,000.0

0.0%

No Change

310,564

$5.58

$7.41

Added 32.8%

$5.17

$15.24

HCP

$3,554,000.0

0.0%

Added 270.93%

103,911

$34.21

$0.0

Reduced 100.0%

$0.0

HCKT

$976,000.0

0.0%

Added 30.16%

31,799

$30.72

$16.17

Reduced 47.36%

$20.23

$32.83

EVRI

$1,185,000.0

0.0%

Added 370.16%

87,750

$13.51

$0.0

Reduced 100.0%

$0.0

BIDU

$362,000.0

0.0%

No Change

26,777

$13.55

$145.93

Added 976.97%

$77.19

$116.25

BHR

$1,003,000.0

0.0%

No Change

334,510

$3.0

$2.93

Reduced 2.33%

$1.79

$3.95

BHE

$1,933,000.0

0.0%

Reduced 20.87%

42,598

$45.4

$58.3

Added 28.41%

$26.41

$52.57

SPFI

$264,000.0

0.0%

Reduced 68.76%

7,607

$34.75

$43.21

Added 24.35%

$24.05

$40.91

SONO

$5,566,000.0

0.0%

Added 192.94%

370,100

$15.04

$17.08

Added 13.56%

$10.23

$19.76

SON

$3,206,000.0

0.0%

No Change

58,695

$54.63

$51.32

Reduced 6.06%

$45.93

$61.73

SOI

$3,333,000.0

0.0%

No Change

261,262

$12.76

$0.0

Reduced 100.0%

$0.0

SOHU

$3,519,000.0

0.0%

Added 36.4%

267,044

$13.18

$16.36

Added 24.13%

$8.79

$17.24

SNV

$1,054,000.0

0.0%

No Change

23,707

$44.47

$50.05

Added 12.55%

$33.44

$59.92

SNPS

$1,677,000.0

0.0%

No Change

3,457

$485.36

$426.88

Reduced 12.05%

$457.52

$629.38

SNFCA

$890,000.0

0.0%

Reduced 13.71%

74,029

$12.03

$8.92

Reduced 25.85%

$6.19

$13.59

SNEX

$402,000.0

0.0%

No Change

4,106

$97.97

$120.54

Added 23.04%

$61.68

$109.16

SNDR

$5,154,000.0

0.0%

Added 56.54%

176,047

$29.28

$29.48

Added 0.68%

$20.5

$33.9

SND

$271,000.0

0.0%

No Change

120,830

$2.25

$4.91

Added 118.22%

$0.0

SNBR

$5,876,000.0

0.0%

Added 18.58%

385,599

$15.24

$11.94

Reduced 21.65%

$8.13

$20.75

SMWB

$3,619,000.0

0.0%

Added 111.08%

255,406

$14.17

$4.69

Reduced 66.9%

$5.71

$16.33

SMPL

$437,000.0

0.0%

No Change

12,574

$34.77

$17.33

Reduced 50.16%

$30.0

$41.24

SMP

$1,623,000.0

0.0%

Added 474.64%

52,407

$30.98

$44.13

Added 42.45%

$26.09

$41.71

SMFG

$5,934,000.0

0.0%

Reduced 76.61%

409,579

$14.49

$23.04

Added 59.01%

$10.05

$15.56

BCC

$4,979,000.0

0.0%

Added 118.13%

41,895

$118.86

$91.03

Reduced 23.41%

$113.38

$155.42

BCBP

$281,000.0

0.0%

Added 64.54%

23,792

$11.84

$8.28

Reduced 30.07%

$9.19

$14.04

SSRM

$612,000.0

0.0%

No Change

88,010

$6.96

$24.16

Added 247.13%

$3.76

$9.99

SSP

$44,000.0

0.0%

No Change

19,645

$2.24

$3.39

Added 51.34%

$1.68

$9.35

SSNC

$1,258,000.0

0.0%

Reduced 75.08%

16,605

$75.78

$77.39

Added 2.12%

$59.53

$80.45

SRTS

$1,039,000.0

0.0%

Added 81.16%

150,150

$6.92

$5.04

Reduced 27.17%

$2.91

$9.33

SRI

$414,000.0

0.0%

No Change

66,043

$6.27

$8.47

Added 35.09%

$5.23

$19.34

SRG

$517,000.0

0.0%

No Change

111,219

$4.65

$3.16

Reduced 32.04%

$3.63

$9.87

SRDX

$1,264,000.0

0.0%

No Change

32,606

$38.78

$0.0

Reduced 100.0%

$0.0

SRCL

$499,000.0

0.0%

No Change

8,194

$61.0

$0.0

Reduced 100.0%

$0.0

SRCE

$2,492,000.0

0.0%

Reduced 41.83%

42,702

$58.38

$70.45

Added 20.67%

$47.3

$68.13

SR

$911,000.0

0.0%

No Change

13,551

$67.29

$86.08

Added 27.92%

$56.36

$73.64

SQ

$5,018,000.0

0.0%

Reduced 74.26%

59,047

$84.99

$0.0

Reduced 100.0%

$0.0

SPWH

$837,000.0

0.0%

Added 84.76%

313,726

$2.67

$1.38

Reduced 48.31%

$1.81

$4.44

SPTN

$361,000.0

0.0%

No Change

16,135

$22.41

$0.0

Reduced 100.0%

$0.0

SPG

$4,642,000.0

0.0%

Reduced 96.85%

26,956

$172.21

$199.6

Added 15.9%

$135.15

$186.0

BELFB

$1,946,000.0

0.0%

No Change

24,789

$78.51

$220.78

Added 181.21%

$45.75

$92.61

BDC

$985,000.0

0.0%

No Change

8,755

$112.61

$139.75

Added 24.1%

$72.91

$131.82

BCRX

$3,033,000.0

0.0%

Reduced 6.45%

403,412

$7.52

$6.38

Reduced 15.16%

$4.03

$8.88

BCOV

$1,655,000.0

0.0%

Added 11.83%

380,679

$4.35

$0.0

Reduced 100.0%

$0.0

EVCM

$1,468,000.0

0.0%

Added 84.66%

133,370

$11.01

$10.76

Reduced 2.27%

$6.22

$12.35

EVBN

$1,054,000.0

0.0%

Added 8.06%

24,362

$43.3

$0.0

Reduced 100.0%

$0.0

ETR

$2,599,000.0

0.0%

No Change

19,755

$131.61

$97.96

Reduced 25.57%

$48.08

$84.26

ETN

$753,000.0

0.0%

Reduced 99.1%

2,269

$331.87

$373.82

Added 12.64%

$241.45

$379.99

ETD

$6,109,000.0

0.0%

Added 67.11%

217,329

$28.11

$24.54

Reduced 12.7%

$26.53

$35.62

ESP

$1,865,000.0

0.0%

No Change

61,879

$30.15

$56.87

Added 88.62%

$20.2

$33.0

HBB

$748,000.0

0.0%

Added 16.88%

44,487

$16.83

$19.48

Added 15.75%

$14.34

$31.78

HAIN

$663,000.0

0.0%

Reduced 90.66%

107,875

$6.15

$1.23

Reduced 80.0%

$4.47

$11.68

GTN

$1,347,000.0

0.0%

Reduced 21.94%

427,894

$3.15

$4.35

Added 38.1%

$2.91

$10.07

GTES

$2,942,000.0

0.0%

No Change

143,028

$20.57

$26.81

Added 30.34%

$12.41

$23.34

GT

$1,717,000.0

0.0%

No Change

190,859

$9.0

$10.54

Added 17.11%

$7.27

$14.97

BCML

$822,000.0

0.0%

Added 15.65%

30,655

$26.84

$30.54

Added 13.79%

$18.54

$30.13

SWBI

$6,056,000.0

0.0%

Reduced 6.3%

599,397

$10.11

$11.68

Added 15.53%

$9.68

$18.05

SVC

$827,000.0

0.0%

No Change

325,850

$2.54

$2.2

Reduced 13.39%

$2.29

$8.01

BBCP

$1,604,000.0

0.0%

Added 19.14%

240,933

$6.66

$6.44

Reduced 3.3%

$5.05

$9.68

BAX

$4,611,000.0

0.0%

Reduced 62.65%

158,131

$29.16

$21.73

Reduced 25.48%

$28.34

$44.01

BARK

$2,924,000.0

0.0%

Added 373.57%

1,589,523

$1.84

$0.83

Reduced 54.89%

$0.87

$2.56

BANR

$1,047,000.0

0.0%

Reduced 38.05%

15,693

$66.77

$64.59

Reduced 3.26%

$42.0

$78.05

BAND

$4,860,000.0

0.0%

Added 88.06%

285,559

$17.02

$13.43

Reduced 21.09%

$11.9

$25.02

BALY

$1,504,000.0

0.0%

No Change

84,115

$17.89

$14.99

Reduced 16.21%

$9.74

$18.15

SUI

$3,280,000.0

0.0%

No Change

24,275

$135.15

$125.69

Reduced 7.0%

$110.98

$147.83

STZ

$4,180,000.0

0.0%

No Change

18,915

$221.0

$164.33

Reduced 25.64%

$176.51

$274.87

STRO

$2,552,000.0

0.0%

No Change

737,670

$3.46

$15.52

Added 348.55%

$1.67

$6.13

STOK

$163,000.0

0.0%

No Change

13,337

$12.29

$32.4

Added 163.63%

$4.09

$17.58

STN

$4,949,000.0

0.0%

Added 224.76%

63,159

$78.36

$101.53

Added 29.57%

$74.98

$88.42

STKL

$113,000.0

0.0%

Reduced 65.15%

14,701

$7.71

$6.4

Reduced 16.99%

$4.88

$8.11

STBA

$2,884,000.0

0.0%

No Change

68,727

$41.97

$44.13

Added 5.15%

$28.83

$45.79

STAG

$1,740,000.0

0.0%

No Change

44,537

$39.09

$39.31

Added 0.56%

$32.27

$41.63

TAYD

$1,019,000.0

0.0%

Added 23.73%

24,505

$41.62

$80.1

Added 92.46%

$29.26

$64.5

TATT

$1,018,000.0

0.0%

Added 142.58%

39,109

$26.05

$47.88

Added 83.8%

$10.51

$31.28

TALK

$3,370,000.0

0.0%

No Change

1,090,831

$3.09

$3.88

Added 25.57%

$1.6

$3.92

GSL

$4,348,000.0

0.0%

Reduced 83.04%

199,190

$21.83

$36.66

Added 67.93%

$18.75

$30.32

GRVY

$4,227,000.0

0.0%

Added 13.59%

66,989

$63.11

$71.16

Added 12.76%

$57.37

$88.85

GRMN

$4,992,000.0

0.0%

Added 229.16%

24,203

$206.26

$202.33

Reduced 1.91%

$119.15

$222.97

GRFS

$2,707,000.0

0.0%

Reduced 18.84%

363,933

$7.44

$9.28

Added 24.73%

$5.3

$9.96

GRC

$482,000.0

0.0%

Added 24.0%

12,729

$37.92

$65.7

Added 73.26%

$30.47

$43.79

GRBK

$5,286,000.0

0.0%

Reduced 84.07%

93,586

$56.49

$75.46

Added 33.58%

$48.66

$84.66

GPRO

$220,000.0

0.0%

Reduced 42.75%

202,203

$1.09

$1.0

Reduced 8.26%

$1.03

$3.4

GPRK

$2,075,000.0

0.0%

Added 43.23%

223,867

$9.27

$8.32

Reduced 10.25%

$7.24

$11.72

GOOD

$4,420,000.0

0.0%

Reduced 39.43%

272,226

$16.24

$11.52

Reduced 29.06%

$11.89

$17.88

EXTR

$2,447,000.0

0.0%

No Change

146,183

$16.74

$15.24

Reduced 8.96%

$10.5

$19.24

EXR

$3,048,000.0

0.0%

No Change

16,919

$180.19

$140.01

Reduced 22.3%

$131.02

$184.87

SWKS

$1,073,000.0

0.0%

No Change

12,101

$88.68

$62.1

Reduced 29.97%

$82.13

$120.86

SWIM

$3,564,000.0

0.0%

Added 2.42%

512,135

$6.96

$6.6

Reduced 5.17%

$2.31

$8.41

TECH

$3,940,000.0

0.0%

No Change

54,700

$72.03

$66.78

Reduced 7.29%

$61.16

$85.57

TDY

$3,490,000.0

0.0%

No Change

7,976

$437.66

$647.56

Added 47.96%

$355.41

$492.0

BABA

$1,509,000.0

0.0%

Reduced 97.99%

17,806

$84.79

$162.51

Added 91.66%

$68.36

$117.82

AZZ

$3,495,000.0

0.0%

Reduced 37.21%

42,669

$81.92

$130.0

Added 58.69%

$59.72

$97.98

AZUL

$41,000.0

0.0%

No Change

25,126

$1.67

$0.0

Reduced 100.0%

$0.0

AXR

$507,000.0

0.0%

No Change

16,152

$31.4

$20.96

Reduced 33.25%

$15.88

$39.67

AXON

$4,372,000.0

0.0%

Added 697.07%

7,357

$594.32

$414.2

Reduced 30.31%

$247.04

$698.67

AXL

$452,000.0

0.0%

No Change

77,555

$5.83

$9.0

Added 54.37%

$5.41

$8.98

AXGN

$1,603,000.0

0.0%

Added 37.04%

97,290

$16.48

$34.93

Added 111.95%

$5.55

$19.03

TDUP

$520,000.0

0.0%

No Change

374,604

$1.39

$4.92

Added 253.96%

$0.5

$2.45

TDG

$951,000.0

0.0%

Reduced 79.1%

751

$1,267.28

$1,285.53

Added 1.44%

$1,058.94

$1,451.32

TCMD

$894,000.0

0.0%

Added 163.12%

52,227

$17.13

$27.91

Added 62.93%

$11.12

$21.1

TCBX

$3,039,000.0

0.0%

No Change

89,541

$33.95

$43.46

Added 28.01%

$18.0

$37.65

TCBK

$515,000.0

0.0%

No Change

12,096

$42.65

$52.23

Added 22.46%

$31.73

$51.06

TBNK

$99,000.0

0.0%

No Change

10,202

$9.73

$0.0

Reduced 100.0%

$0.0

TBLA

$2,200,000.0

0.0%

Reduced 27.62%

602,941

$3.65

$3.6

Reduced 1.37%

$2.87

$5.0

GILT

$1,329,000.0

0.0%

Added 43.52%

215,597

$6.17

$18.46

Added 199.19%

$4.04

$7.18

AVAH

$1,292,000.0

0.0%

Added 15.42%

282,876

$4.57

$7.85

Added 71.77%

$2.0

$6.19

AUR

$1,357,000.0

0.0%

No Change

215,448

$6.3

$4.28

Reduced 32.06%

$2.1

$9.83

AUDC

$5,187,000.0

0.0%

Added 55.37%

527,768

$9.83

$7.64

Reduced 22.28%

$7.7

$14.45

TMST

$1,824,000.0

0.0%

No Change

123,009

$14.83

$0.0

Reduced 100.0%

$0.0

TLYS

$110,000.0

0.0%

Reduced 7.64%

26,018

$4.25

$1.44

Reduced 66.12%

$3.22

$7.79

TKC

$4,500,000.0

0.0%

Added 25.51%

691,251

$6.51

$6.56

Added 0.77%

$4.76

$8.47

TIGR

$456,000.0

0.0%

No Change

70,717

$6.46

$8.14

Added 26.01%

$3.1

$14.48

THR

$979,000.0

0.0%

Reduced 35.05%

34,051

$28.77

$50.42

Added 75.25%

$23.76

$35.93

THO

$3,818,000.0

0.0%

No Change

34,749

$109.89

$119.98

Added 9.18%

$88.37

$129.31

THG

$206,000.0

0.0%

No Change

1,396

$148.11

$175.97

Added 18.81%

$119.66

$166.13

THFF

$4,777,000.0

0.0%

No Change

103,430

$46.19

$67.83

Added 46.85%

$34.58

$51.87

TGS

$2,804,000.0

0.0%

No Change

95,821

$29.27

$29.42

Added 0.51%

$11.81

$34.37

TGB

$5,449,000.0

0.0%

Added 16.5%

2,802,466

$1.94

$7.85

Added 304.64%

$1.33

$3.15

TG

$1,161,000.0

0.0%

Added 608.19%

151,269

$7.68

$9.26

Added 20.57%

$3.98

$9.22

TEF

$868,000.0

0.0%

No Change

160,400

$5.41

$3.81

Reduced 29.57%

$3.82

$4.93

TPC

$1,825,000.0

0.0%

Reduced 59.19%

75,444

$24.2

$83.48

Added 244.96%

$8.45

$34.55

AVTR

$764,000.0

0.0%

No Change

29,542

$25.87

$11.26

Reduced 56.47%

$19.59

$28.0

AVO

$5,965,000.0

0.0%

Added 23.18%

415,132

$14.37

$14.03

Reduced 2.37%

$9.54

$15.25

AVNS

$4,129,000.0

0.0%

Reduced 42.98%

259,417

$15.92

$14.59

Reduced 8.35%

$14.98

$25.36

AVD

$106,000.0

0.0%

No Change

23,046

$4.63

$4.99

Added 7.78%

$4.26

$14.28

EXPI

$1,954,000.0

0.0%

No Change

169,781

$11.51

$8.66

Reduced 24.76%

$8.91

$15.39

EXLS

$486,000.0

0.0%

Reduced 75.04%

10,955

$44.38

$31.7

Reduced 28.57%

$28.16

$50.11

EXFY

$2,535,000.0

0.0%

Added 33.59%

757,001

$3.35

$1.38

Reduced 58.81%

$1.24

$4.13

EW

$3,404,000.0

0.0%

Reduced 48.78%

45,988

$74.03

$78.71

Added 6.32%

$58.93

$96.12

EVTC

$1,245,000.0

0.0%

No Change

36,761

$33.89

$27.02

Reduced 20.27%

$28.76

$42.21

GNK

$2,770,000.0

0.0%

Added 80.32%

198,764

$13.94

$20.77

Added 49.0%

$13.51

$23.43

GNE

$255,000.0

0.0%

No Change

16,396

$15.59

$14.15

Reduced 9.24%

$14.0

$20.25

GMRE

$2,169,000.0

0.0%

Reduced 27.69%

281,043

$7.72

$36.63

Added 374.48%

$7.33

$10.46

GMAB

$635,000.0

0.0%

Reduced 67.49%

30,440

$20.87

$30.9

Added 48.06%

$19.85

$31.88

GLRE

$953,000.0

0.0%

Added 188.7%

68,104

$14.0

$14.04

Added 0.29%

$11.08

$15.82

GLDD

$3,596,000.0

0.0%

Added 681.8%

318,600

$11.29

$15.58

Added 38.0%

$6.55

$12.89

FATE

$42,000.0

0.0%

Reduced 20.31%

25,580

$1.65

$1.14

Reduced 30.91%

$1.04

$8.83

ATHM

$3,634,000.0

0.0%

Added 403.92%

140,055

$25.95

$20.9

Reduced 19.46%

$21.89

$34.7

ATEN

$4,544,000.0

0.0%

Added 298.3%

246,967

$18.4

$19.67

Added 6.9%

$12.27

$19.37

ASR

$4,187,000.0

0.0%

No Change

16,252

$257.63

$367.92

Added 42.81%

$248.88

$357.9

ASH

$255,000.0

0.0%

No Change

2,942

$86.97

$64.16

Reduced 26.23%

$68.15

$102.5

TSCO

$2,005,000.0

0.0%

No Change

37,792

$53.06

$55.61

Added 4.81%

$44.35

$61.53

TSBK

$2,623,000.0

0.0%

Reduced 7.29%

85,992

$30.51

$39.63

Added 29.89%

$23.93

$33.98

TRUE

$1,945,000.0

0.0%

Added 75.88%

521,467

$3.73

$2.54

Reduced 31.9%

$2.56

$4.62

TRST

$4,977,000.0

0.0%

Reduced 12.31%

149,422

$33.31

$46.07

Added 38.31%

$25.83

$38.89

TRNO

$271,000.0

0.0%

No Change

4,070

$66.83

$66.1

Reduced 1.09%

$53.78

$71.63

TRMR

$1,456,000.0

0.0%

No Change

145,339

$10.02

$0.0

Reduced 100.0%

$0.0

TRMK

$3,768,000.0

0.0%

Reduced 71.53%

106,536

$35.37

$44.69

Added 26.35%

$25.24

$40.73

TREE

$518,000.0

0.0%

No Change

13,375

$38.75

$47.46

Added 22.48%

$28.5

$62.49

TRDA

$3,847,000.0

0.0%

Added 123.2%

222,520

$17.29

$10.6

Reduced 38.69%

$11.35

$21.79

TR

$2,313,000.0

0.0%

No Change

74,710

$30.97

$39.29

Added 26.86%

$27.58

$34.0

TPR

$1,233,000.0

0.0%

No Change

26,261

$46.98

$152.1

Added 223.75%

$35.23

$74.25

ATNI

$1,750,000.0

0.0%

Reduced 6.69%

104,153

$16.81

$25.78

Added 53.36%

$14.85

$38.96

ATLO

$1,088,000.0

0.0%

Added 38.91%

66,251

$16.43

$27.95

Added 70.12%

$15.69

$22.41

ATLC

$3,828,000.0

0.0%

No Change

68,630

$55.78

$55.69

Reduced 0.16%

$23.1

$64.7

GIFI

$102,000.0

0.0%

Reduced 15.29%

15,085

$6.81

$12.0

Added 76.21%

$4.18

$7.93

GIC

$251,000.0

0.0%

No Change

7,417

$33.97

$32.68

Reduced 3.8%

$23.09

$46.97

GHM

$1,549,000.0

0.0%

Added 391.04%

34,839

$44.47

$83.24

Added 87.18%

$18.9

$49.28

GGG

$388,000.0

0.0%

No Change

4,444

$87.51

$92.76

Added 6.0%

$77.49

$94.77

GFI

$18,000.0

0.0%

No Change

20,311

$0.89

$53.51

Added 5912.36%

$12.28

$18.97

GES

$999,000.0

0.0%

Reduced 95.05%

71,075

$14.06

$16.81

Added 19.56%

$12.42

$33.5

GENC

$1,068,000.0

0.0%

Added 56.25%

60,534

$17.65

$15.2

Reduced 13.88%

$14.86

$24.88

FCFS

$1,050,000.0

0.0%

No Change

10,140

$103.6

$181.92

Added 75.6%

$100.24

$133.64

FCF

$1,971,000.0

0.0%

No Change

114,954

$17.15

$18.83

Added 9.8%

$12.41

$19.96

FCCO

$894,000.0

0.0%

No Change

37,262

$24.0

$30.84

Added 28.5%

$15.4

$26.48

FC

$1,647,000.0

0.0%

Added 54.13%

43,849

$37.58

$19.49

Reduced 48.14%

$28.99

$44.46

FBNC

$406,000.0

0.0%

No Change

9,763

$41.59

$62.23

Added 49.63%

$29.53

$50.34

FBMS

$5,686,000.0

0.0%

Reduced 37.15%

162,475

$35.0

$0.0

Reduced 100.0%

$0.0

UGP

$2,417,000.0

0.0%

Reduced 48.85%

919,060

$2.63

$5.09

Added 93.54%

$2.53

$6.35

UFPT

$3,129,000.0

0.0%

Reduced 4.29%

12,799

$244.51

$267.34

Added 9.34%

$157.08

$366.41

UFCS

$3,365,000.0

0.0%

Added 30.65%

118,291

$28.45

$37.05

Added 30.23%

$18.04

$31.7

UEIC

$1,378,000.0

0.0%

Added 9.87%

125,360

$11.0

$3.99

Reduced 63.73%

$7.53

$14.2

UDR

$1,251,000.0

0.0%

No Change

27,601

$45.34

$37.55

Reduced 17.18%

$34.19

$47.55

UDMY

$4,118,000.0

0.0%

No Change

500,456

$8.23

$4.69

Reduced 43.01%

$6.67

$14.74

UBSI

$1,914,000.0

0.0%

No Change

51,599

$37.1

$45.52

Added 22.7%

$30.68

$44.43

UAL

$2,794,000.0

0.0%

No Change

48,971

$57.06

$115.91

Added 103.14%

$37.02

$110.92

TZOO

$2,102,000.0

0.0%

No Change

105,382

$19.95

$5.62

Reduced 71.83%

$7.12

$22.44

TXT

$5,072,000.0

0.0%

Added 66.05%

66,314

$76.49

$95.44

Added 24.77%

$74.89

$97.34

TUYA

$3,837,000.0

0.0%

Added 496.97%

2,144,103

$1.79

$2.16

Added 20.67%

$1.28

$2.18

TTSH

$1,545,000.0

0.0%

Reduced 6.98%

222,967

$6.93

$3.45

Reduced 50.22%

$5.68

$7.5

TTE

$4,295,000.0

0.0%

Reduced 83.88%

78,813

$54.5

$73.83

Added 35.47%

$53.29

$74.97

TTC

$4,420,000.0

0.0%

No Change

55,193

$80.1

$98.2

Added 22.6%

$76.95

$100.93

ATUS

$102,000.0

0.0%

No Change

42,726

$2.41

$0.0

Reduced 100.0%

$0.0

ATRC

$815,000.0

0.0%

No Change

26,693

$30.56

$37.11

Added 21.43%

$18.94

$40.0

UNTY

$742,000.0

0.0%

No Change

17,016

$43.61

$56.2

Added 28.87%

$25.33

$48.45

UNIT

$3,679,000.0

0.0%

Added 27.66%

668,984

$5.5

$8.05

Added 46.36%

$2.57

$6.71

UMH

$2,529,000.0

0.0%

No Change

128,573

$19.67

$15.91

Reduced 19.12%

$14.09

$20.64

ULBI

$138,000.0

0.0%

No Change

18,643

$7.45

$6.34

Reduced 14.9%

$6.63

$13.39

UIS

$1,757,000.0

0.0%

Added 179.57%

277,583

$6.33

$2.33

Reduced 63.19%

$3.32

$8.93

UHT

$2,167,000.0

0.0%

Added 9.35%

58,255

$37.21

$42.1

Added 13.14%

$32.27

$47.3

ASB

$365,000.0

0.0%

No Change

16,952

$21.54

$29.37

Added 36.35%

$19.4

$28.18

ARTNA

$1,263,000.0

0.0%

Reduced 31.31%

39,953

$31.62

$32.31

Added 2.18%

$29.45

$41.29

AROW

$300,000.0

0.0%

No Change

10,476

$28.71

$36.05

Added 25.57%

$21.5

$34.63

ARMK

$3,336,000.0

0.0%

No Change

89,431

$37.31

$38.73

Added 3.81%

$28.3

$42.49

ARIS

$5,774,000.0

0.0%

Reduced 39.45%

241,125

$23.95

$0.0

Reduced 100.0%

$0.0

ARC

$1,795,000.0

0.0%

No Change

531,212

$3.38

$0.0

Reduced 100.0%

$0.0

APT

$321,000.0

0.0%

Reduced 4.81%

60,731

$5.29

$4.96

Reduced 6.24%

$4.64

$6.92

APPS

$650,000.0

0.0%

No Change

211,879

$3.07

$4.15

Added 35.18%

$1.18

$6.03

APPN

$4,917,000.0

0.0%

No Change

149,112

$32.98

$25.21

Reduced 23.56%

$26.28

$43.33

APOG

$3,758,000.0

0.0%

Added 53.96%

52,631

$71.41

$41.79

Reduced 41.48%

$49.58

$87.93

VALU

$311,000.0

0.0%

No Change

5,898

$52.8

$37.1

Reduced 29.73%

$36.0

$57.68

UVV

$585,000.0

0.0%

No Change

11,018

$53.11

$57.82

Added 8.87%

$45.19

$59.91

UTMD

$327,000.0

0.0%

Reduced 10.06%

5,328

$61.47

$61.64

Added 0.28%

$60.08

$83.99

USM

$2,903,000.0

0.0%

No Change

53,130

$54.65

$0.0

Reduced 100.0%

$0.0

USLM

$3,084,000.0

0.0%

Added 461.34%

23,234

$132.74

$108.55

Reduced 18.22%

$46.96

$159.53

APLE

$428,000.0

0.0%

No Change

28,877

$14.85

$12.16

Reduced 18.11%

$13.6

$16.99

API

$3,082,000.0

0.0%

No Change

740,889

$4.16

$4.3

Added 3.37%

$1.65

$6.64

APEI

$4,771,000.0

0.0%

Added 11.77%

221,224

$21.57

$44.89

Added 108.11%

$10.15

$23.84

APAM

$2,339,000.0

0.0%

Added 764.26%

54,336

$43.05

$45.12

Added 4.81%

$37.89

$49.54

AOUT

$2,048,000.0

0.0%

Added 79.1%

134,396

$15.24

$9.21

Reduced 39.57%

$7.45

$17.0

AORT

$288,000.0

0.0%

No Change

10,087

$28.59

$39.59

Added 38.47%

$16.48

$32.33

AOMR

$293,000.0

0.0%

No Change

28,182

$10.43

$8.93

Reduced 14.38%

$8.88

$13.32

ANIK

$978,000.0

0.0%

Reduced 45.35%

59,455

$16.46

$10.46

Reduced 36.45%

$15.4

$29.12

ANGO

$3,229,000.0

0.0%

Added 293.86%

352,544

$9.16

$10.56

Added 15.28%

$5.26

$13.13

ANGI

$2,859,000.0

0.0%

Added 113.06%

1,722,460

$1.66

$11.85

Added 613.86%

$1.49

$3.1

UPLD

$812,000.0

0.0%

No Change

187,187

$4.34

$1.22

Reduced 71.89%

$1.79

$5.64

VEC

$2,712,000.0

0.0%

Reduced 9.89%

56,701

$47.83

$0.0

Reduced 100.0%

$0.0

VCTR

$4,925,000.0

0.0%

No Change

88,915

$55.4

$71.25

Added 28.61%

$33.39

$73.42

VBTX

$892,000.0

0.0%

No Change

33,922

$26.32

$0.0

Reduced 100.0%

$0.0

FARO

$5,412,000.0

0.0%

Added 244.0%

213,423

$25.36

$0.0

Reduced 100.0%

$0.0

FA

$492,000.0

0.0%

No Change

24,798

$19.85

$11.94

Reduced 39.85%

$14.01

$20.79

EZPW

$3,471,000.0

0.0%

No Change

309,640

$11.21

$25.63

Added 128.64%

$8.2

$12.85

GDOT

$3,026,000.0

0.0%

Added 11.6%

284,468

$10.64

$12.02

Added 12.97%

$7.7

$13.58

GCMG

$4,963,000.0

0.0%

Added 39.98%

404,562

$12.27

$9.89

Reduced 19.4%

$8.05

$13.35

GCI

$1,249,000.0

0.0%

Added 16.91%

247,001

$5.06

$0.0

Reduced 100.0%

$0.0

GBCI

$405,000.0

0.0%

No Change

8,880

$45.7

$53.19

Added 16.39%

$34.35

$60.67

GAU

$386,000.0

0.0%

No Change

270,618

$1.43

$2.62

Added 83.22%

$0.8

$2.0

GATO

$2,014,000.0

0.0%

Reduced 41.79%

144,081

$13.98

$0.0

Reduced 100.0%

$0.0

GASS

$2,840,000.0

0.0%

No Change

502,729

$5.65

$7.96

Added 40.88%

$4.82

$8.84

GAN

$1,684,000.0

0.0%

Added 475.9%

925,449

$1.82

$0.0

Reduced 100.0%

$0.0

GAMB

$2,436,000.0

0.0%

Added 551.9%

173,059

$14.08

$4.42

Reduced 68.61%

$7.52

$16.09

GABC

$200,000.0

0.0%

No Change

4,990

$40.22

$44.37

Added 10.32%

$30.66

$47.08

AMED

$451,000.0

0.0%

Reduced 63.33%

4,976

$90.79

$0.0

Reduced 100.0%

$0.0

AMCX

$630,000.0

0.0%

No Change

63,698

$9.9

$7.63

Reduced 22.93%

$7.08

$19.27

AMBP

$1,212,000.0

0.0%

Added 31.8%

402,722

$3.01

$4.79

Added 59.14%

$2.66

$4.26

AMBC

$2,114,000.0

0.0%

Reduced 31.88%

167,172

$12.65

$0.0

Reduced 100.0%

$0.0

AMBA

$469,000.0

0.0%

No Change

8,329

$56.4

$63.64

Added 12.84%

$39.69

$85.15

VNET

$1,810,000.0

0.0%

No Change

382,045

$4.74

$11.2

Added 136.29%

$1.39

$6.56

VMD

$1,548,000.0

0.0%

No Change

193,096

$8.02

$8.64

Added 7.73%

$6.21

$10.44

VLO

$1,022,000.0

0.0%

No Change

7,573

$135.03

$202.68

Added 50.1%

$116.84

$184.79

VLN

$788,000.0

0.0%

Reduced 8.23%

303,215

$2.6

$1.54

Reduced 40.77%

$1.67

$3.5

VLGEA

$77,000.0

0.0%

Reduced 67.23%

2,440

$31.89

$38.33

Added 20.19%

$24.57

$33.99

VITL

$1,570,000.0

0.0%

Reduced 80.86%

41,678

$37.69

$26.85

Reduced 28.76%

$14.37

$48.41

VIST

$44,000.0

0.0%

No Change

19,716

$2.24

$55.94

Added 2397.32%

$30.46

$60.22

VIRC

$620,000.0

0.0%

Reduced 2.96%

60,494

$10.25

$6.5

Reduced 36.59%

$8.75

$18.5

VINP

$2,717,000.0

0.0%

Added 2528.93%

269,833

$10.07

$12.18

Added 20.95%

$9.01

$11.85

VICR

$476,000.0

0.0%

No Change

9,863

$48.32

$159.87

Added 230.86%

$30.9

$62.0

VEL

$287,000.0

0.0%

No Change

14,661

$19.61

$20.49

Added 4.49%

$14.51

$20.85

FFBC

$2,568,000.0

0.0%

Reduced 63.64%

95,541

$26.88

$30.9

Added 14.96%

$20.59

$31.18

FF

$873,000.0

0.0%

Added 19.22%

165,177

$5.29

$3.63

Reduced 31.38%

$4.15

$8.36

FELE

$415,000.0

0.0%

Reduced 53.86%

4,265

$97.45

$107.55

Added 10.36%

$91.67

$111.94

FDS

$5,882,000.0

0.0%

No Change

12,248

$480.28

$207.32

Reduced 56.83%

$391.84

$499.87

AKR

$2,312,000.0

0.0%

No Change

98,493

$23.48

$20.98

Reduced 10.65%

$16.1

$26.29

VTEX

$924,000.0

0.0%

No Change

157,002

$5.89

$3.14

Reduced 46.69%

$5.6

$9.59

VSTO

$1,239,000.0

0.0%

No Change

31,645

$39.18

$0.0

Reduced 100.0%

$0.0

VRTX

$3,731,000.0

0.0%

No Change

9,265

$402.7

$477.92

Added 18.68%

$377.85

$519.88

VRTS

$1,014,000.0

0.0%

No Change

4,599

$220.58

$140.29

Reduced 36.4%

$190.42

$263.39

VREX

$4,211,000.0

0.0%

Added 2223.35%

288,630

$14.59

$14.0

Reduced 4.04%

$10.19

$20.08

VRA

$2,834,000.0

0.0%

Added 11.31%

721,260

$3.93

$2.53

Reduced 35.62%

$3.27

$8.32

VPG

$4,383,000.0

0.0%

Added 172.24%

186,752

$23.47

$55.98

Added 138.52%

$20.83

$35.98

AMWD

$3,532,000.0

0.0%

No Change

37,803

$93.45

$67.54

Reduced 27.73%

$73.24

$106.57

AMSWA

$4,142,000.0

0.0%

Reduced 12.7%

373,830

$11.08

$0.0

Reduced 100.0%

$0.0

AMKR

$360,000.0

0.0%

Reduced 98.02%

14,026

$25.69

$49.36

Added 92.14%

$24.1

$44.86

AMG

$4,596,000.0

0.0%

No Change

24,858

$184.92

$305.5

Added 65.21%

$147.13

$199.52

ALV

$1,849,000.0

0.0%

No Change

19,803

$93.37

$125.79

Added 34.72%

$89.51

$129.38

ALIT

$644,000.0

0.0%

No Change

93,129

$6.92

$1.6

Reduced 76.88%

$6.15

$10.38

ALHC

$1,659,000.0

0.0%

Added 133.49%

147,478

$11.25

$21.75

Added 93.33%

$4.46

$15.03

ALEX

$906,000.0

0.0%

Reduced 83.69%

51,088

$17.74

$20.76

Added 17.02%

$15.53

$20.3

ALE

$4,616,000.0

0.0%

No Change

71,917

$64.19

$67.9

Added 5.78%

$55.86

$65.95

G

$4,354,000.0

0.0%

No Change

111,057

$39.21

$40.39

Added 3.01%

$30.23

$47.98

FYBR

$820,000.0

0.0%

No Change

23,097

$35.53

$38.49

Added 8.33%

$20.51

$39.21

FUNC

$2,870,000.0

0.0%

Reduced 2.44%

85,153

$33.71

$39.6

Added 17.47%

$19.17

$36.49

FULT

$2,420,000.0

0.0%

No Change

133,515

$18.13

$22.75

Added 25.48%

$13.87

$22.49

FSS

$2,723,000.0

0.0%

No Change

29,136

$93.46

$116.71

Added 24.88%

$74.4

$102.18

FSBW

$1,039,000.0

0.0%

Added 18.23%

25,312

$41.06

$42.28

Added 2.97%

$30.64

$49.15

FRST

$1,543,000.0

0.0%

Reduced 32.99%

132,336

$11.66

$14.26

Added 22.3%

$9.52

$13.69

FR

$5,512,000.0

0.0%

No Change

98,464

$55.98

$59.79

Added 6.81%

$45.1

$57.35

FFNW

$476,000.0

0.0%

No Change

21,959

$21.7

$0.0

Reduced 100.0%

$0.0

FFIN

$4,908,000.0

0.0%

No Change

132,628

$37.01

$34.78

Reduced 6.03%

$27.62

$44.66

FFIC

$5,131,000.0

0.0%

Added 87.4%

359,319

$14.28

$16.84

Added 17.93%

$10.74

$18.59

WOW

$452,000.0

0.0%

No Change

91,185

$4.96

$5.2

Added 4.84%

$2.31

$5.8

WNEB

$1,716,000.0

0.0%

Added 22.52%

186,592

$9.2

$14.32

Added 55.65%

$6.0

$10.08

WMK

$5,688,000.0

0.0%

Reduced 21.92%

83,998

$67.72

$73.68

Added 8.8%

$58.87

$76.62

WLFC

$2,411,000.0

0.0%

No Change

16,206

$148.81

$200.18

Added 34.52%

$46.2

$235.43

WINA

$1,784,000.0

0.0%

Reduced 63.45%

4,539

$393.07

$452.68

Added 15.17%

$330.25

$431.67

WFG

$3,077,000.0

0.0%

No Change

31,606

$97.38

$73.37

Reduced 24.66%

$73.91

$102.4

WEYS

$253,000.0

0.0%

No Change

6,750

$37.55

$32.83

Reduced 12.57%

$27.05

$41.05

WEX

$3,445,000.0

0.0%

No Change

19,654

$175.32

$158.95

Reduced 9.34%

$165.51

$244.04

WELL

$1,102,000.0

0.0%

No Change

8,609

$128.03

$195.92

Added 53.03%

$85.4

$140.75

WDFC

$1,026,000.0

0.0%

No Change

3,982

$257.88

$238.53

Reduced 7.5%

$211.03

$292.36

WB

$3,773,000.0

0.0%

No Change

395,122

$9.55

$10.19

Added 6.7%

$7.03

$12.4

WAT

$2,455,000.0

0.0%

Reduced 30.83%

6,619

$370.98

$381.29

Added 2.78%

$279.24

$416.24

WASH

$369,000.0

0.0%

No Change

11,779

$31.35

$36.75

Added 17.22%

$24.11

$40.59

VWO

$1,916,000.0

0.0%

No Change

40,051

$47.85

$57.26

Added 19.67%

$39.43

$49.57

VVV

$3,199,000.0

0.0%

Added 7.4%

88,444

$36.18

$37.53

Added 3.73%

$33.86

$48.27

VTOL

$997,000.0

0.0%

No Change

29,090

$34.3

$45.0

Added 31.2%

$24.33

$41.5

ACR

$516,000.0

0.0%

Added 24.99%

31,976

$16.15

$18.79

Added 16.35%

$9.47

$18.1

ZWS

$551,000.0

0.0%

No Change

15,336

$35.94

$52.78

Added 46.86%

$28.25

$41.15

ZUO

$602,000.0

0.0%

No Change

60,712

$9.92

$0.0

Reduced 100.0%

$0.0

AAP

$2,676,000.0

0.0%

No Change

68,637

$38.99

$55.3

Added 41.83%

$35.59

$88.56

ABCB

$2,577,000.0

0.0%

Reduced 75.54%

41,193

$62.57

$85.94

Added 37.35%

$44.23

$74.56

YNDX

$0.0

0.0%

No Change

32,887

$0.01

$0.0

Reduced 100.0%

$0.0

ACCO

$5,755,000.0

0.0%

Added 28.03%

1,096,273

$5.25

$4.06

Reduced 22.67%

$4.37

$6.62

AIRG

$106,000.0

0.0%

No Change

15,087

$7.06

$4.88

Reduced 30.88%

$3.29

$10.34

AIP

$1,271,000.0

0.0%

No Change

124,826

$10.19

$14.93

Added 46.52%

$5.7

$12.64

AHH

$2,612,000.0

0.0%

No Change

241,205

$10.83

$7.18

Reduced 33.7%

$9.26

$12.46

AGYS

$1,700,000.0

0.0%

Reduced 29.61%

12,909

$131.71

$86.01

Reduced 34.7%

$74.03

$142.64

AG

$678,000.0

0.0%

No Change

112,989

$6.0

$21.99

Added 266.5%

$4.17

$8.44

AFCG

$1,144,000.0

0.0%

Added 54.43%

137,359

$8.33

$2.17

Reduced 73.95%

$7.45

$10.88

WTRG

$3,151,000.0

0.0%

No Change

81,719

$38.57

$37.42

Reduced 2.98%

$33.18

$41.78

WSTG

$476,000.0

0.0%

No Change

3,756

$126.75

$0.0

Reduced 100.0%

$0.0

WSR

$2,286,000.0

0.0%

No Change

168,963

$13.53

$14.99

Added 10.79%

$10.77

$15.36

CVEO

$3,865,000.0

0.0%

Added 63.54%

170,118

$22.72

$27.55

Added 21.26%

$21.15

$28.92

CVBF

$3,658,000.0

0.0%

No Change

205,324

$17.82

$21.43

Added 20.26%

$15.71

$24.58

LVS

$486,000.0

0.0%

No Change

9,468

$51.36

$57.8

Added 12.54%

$36.62

$56.61

LTRX

$1,170,000.0

0.0%

Added 3.27%

284,108

$4.12

$6.18

Added 50.0%

$2.49

$6.66

LTC

$443,000.0

0.0%

No Change

12,089

$36.69

$37.39

Added 1.91%

$30.3

$39.89

LSEA

$1,001,000.0

0.0%

Reduced 48.41%

117,942

$8.49

$0.0

Reduced 100.0%

$0.0

LPLA

$4,310,000.0

0.0%

Reduced 49.4%

13,202

$326.51

$385.14

Added 17.96%

$187.19

$356.37

DCTH

$168,000.0

0.0%

No Change

18,646

$9.03

$9.37

Added 3.77%

$3.7

$15.06

YALA

$571,000.0

0.0%

No Change

140,873

$4.06

$7.1

Added 74.88%

$3.71

$5.54

XRX

$687,000.0

0.0%

No Change

81,582

$8.43

$2.34

Reduced 72.24%

$8.02

$19.78

WYY

$75,000.0

0.0%

No Change

15,566

$4.84

$5.6

Added 15.7%

$1.83

$6.25

WULF

$173,000.0

0.0%

No Change

30,583

$5.66

$14.29

Added 152.47%

$1.43

$9.3

WTW

$4,852,000.0

0.0%

Reduced 52.64%

15,490

$313.24

$330.04

Added 5.36%

$242.54

$334.99

AE

$467,000.0

0.0%

No Change

12,382

$37.75

$0.0

Reduced 100.0%

$0.0

ADV

$1,664,000.0

0.0%

Added 12.47%

569,869

$2.92

$0.76

Reduced 73.97%

$2.22

$4.95

ADES

$300,000.0

0.0%

No Change

39,746

$7.57

$0.0

Reduced 100.0%

$0.0

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP

$126,647,344,000.00

1,900

2024-12-31

Stocks