| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $5,000,267,000.0 | 5.01% |
Reduced 22.27%
|
37,234,843 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| SPY | $3,713,985,000.0 | 3.72% |
Reduced 1.78%
|
6,336,994 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| AAPL | $3,286,546,000.0 | 3.29% |
Reduced 14.24%
|
13,124,136 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| MSFT | $2,802,556,000.0 | 2.81% |
Added 2.83%
|
6,649,006 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| RY | $2,772,109,000.0 | 2.78% |
Reduced 21.24%
|
23,020,439 | $120.42 | $170.4 |
Added 41.5%
|
$93.97 | $128.05 | |
| BUR | $2,463,003,000.0 | 2.47% |
Reduced 5.77%
|
2,787,356 | $883.63 | $8.92 |
Reduced 98.99%
|
$12.07 | $16.77 | |
| AMZN | $2,353,902,000.0 | 2.36% |
Reduced 13.81%
|
10,729,308 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| FB | $2,361,157,000.0 | 2.36% |
Added 4.39%
|
4,032,651 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| TSLA | $2,091,107,000.0 | 2.09% |
Added 3.71%
|
5,178,059 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| NFLX | $1,807,654,000.0 | 1.81% |
Added 6.25%
|
2,028,064 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| TD | $1,777,779,000.0 | 1.78% |
Added 9.38%
|
33,434,753 | $53.17 | $96.68 |
Added 81.83%
|
$51.25 | $64.91 | |
| AVGO | $1,739,781,000.0 | 1.74% |
Reduced 10.96%
|
7,504,235 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| GOOGL | $1,726,650,000.0 | 1.73% |
Reduced 16.86%
|
9,121,239 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| BMO | $1,627,229,000.0 | 1.63% |
Added 11.68%
|
16,783,052 | $96.96 | $141.73 |
Added 46.17%
|
$76.98 | $104.63 | |
| BNS | $1,408,858,000.0 | 1.41% |
Added 12.41%
|
26,269,893 | $53.63 | $76.34 |
Added 42.35%
|
$43.68 | $57.07 | |
| $1,302,933,000.0 | 1.3% |
Reduced 6.01%
|
22,698,067 | $57.4 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CM | $1,194,126,000.0 | 1.2% |
Added 12.83%
|
18,901,451 | $63.18 | $96.68 |
Added 53.02%
|
$43.86 | $67.45 | |
| NOW | $1,185,623,000.0 | 1.19% |
Added 8.02%
|
1,118,386 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| CRWD | $1,115,869,000.0 | 1.12% |
Reduced 0.61%
|
3,261,250 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| ENB | $1,026,633,000.0 | 1.03% |
Added 1.83%
|
24,219,554 | $42.39 | $50.32 |
Added 18.71%
|
$32.85 | $45.78 | |
| TLT | $927,133,000.0 | 0.93% |
Added 17.74%
|
10,616,436 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| IVV | $871,465,000.0 | 0.87% |
Added 1.48%
|
1,480,373 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| MA | $811,599,000.0 | 0.81% |
Reduced 67.25%
|
1,541,294 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| CNQ | $801,113,000.0 | 0.8% |
Added 2.06%
|
25,981,162 | $30.83 | $39.1 |
Added 26.82%
|
$29.23 | $41.29 | |
| TRP | $788,826,000.0 | 0.79% |
Reduced 31.99%
|
16,948,199 | $46.54 | $59.82 |
Added 28.53%
|
$34.95 | $50.37 | |
| WCN | $764,565,000.0 | 0.77% |
Added 3.21%
|
4,462,454 | $171.33 | $169.2 |
Reduced 1.24%
|
$151.32 | $194.83 | |
| MSTR | $764,526,000.0 | 0.77% |
Added 8240.46%
|
2,639,756 | $289.62 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| PAVE | $735,861,000.0 | 0.74% |
Added 12.0%
|
18,209,879 | $40.41 | $54.69 |
Added 35.34%
|
$33.72 | $46.18 | |
| COST | $735,759,000.0 | 0.74% |
Reduced 6.58%
|
802,994 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| CNI | $694,686,000.0 | 0.7% |
Reduced 8.54%
|
6,849,791 | $101.42 | $101.43 |
Added 0.01%
|
$98.96 | $134.02 | |
| QQQ | $645,157,000.0 | 0.65% |
Added 131.13%
|
1,261,972 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| MFC | $604,943,000.0 | 0.61% |
Reduced 7.38%
|
19,716,858 | $30.68 | $38.04 |
Added 23.99%
|
$21.54 | $33.07 | |
| SHOP | $598,017,000.0 | 0.6% |
Added 3.25%
|
5,626,041 | $106.29 | $112.05 |
Added 5.42%
|
$48.56 | $120.72 | |
| GOOG | $551,259,000.0 | 0.55% |
Reduced 4.15%
|
2,894,661 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| JPM | $533,573,000.0 | 0.53% |
Reduced 9.21%
|
2,225,913 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| V | $517,796,000.0 | 0.52% |
Added 3.15%
|
1,638,389 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| BIP | $487,432,000.0 | 0.49% |
Added 0.51%
|
15,332,893 | $31.79 | $38.04 |
Added 19.66%
|
$24.84 | $36.5 | |
| IEF | $483,192,000.0 | 0.48% |
Reduced 20.41%
|
5,226,528 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| UNH | $468,187,000.0 | 0.47% |
Added 8.69%
|
925,528 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| AEM | $470,176,000.0 | 0.47% |
Reduced 2.71%
|
6,017,485 | $78.14 | $196.6 |
Added 151.6%
|
$44.37 | $89.74 | |
| AMD | $474,221,000.0 | 0.47% |
Added 64.5%
|
3,925,997 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| EWJ | $456,309,000.0 | 0.46% |
Added 1.16%
|
6,800,439 | $67.1 | $89.4 |
Added 33.23%
|
$60.62 | $73.24 | |
| FTS | $453,060,000.0 | 0.45% |
Added 1.81%
|
10,917,309 | $41.5 | $54.01 |
Added 30.14%
|
$36.86 | $46.06 | |
| GDX | $428,842,000.0 | 0.43% |
Added 20.68%
|
12,646,476 | $33.91 | $97.39 |
Added 187.2%
|
$25.67 | $44.22 | |
| TU | $423,491,000.0 | 0.42% |
Reduced 2.26%
|
31,274,098 | $13.54 | $14.13 |
Added 4.36%
|
$13.24 | $18.55 | |
| SHY | $406,191,000.0 | 0.41% |
Added 0.77%
|
4,954,766 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| WMT | $409,194,000.0 | 0.41% |
Reduced 3.18%
|
4,528,988 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| BRK.B | $402,582,000.0 | 0.4% |
Reduced 35.73%
|
888,155 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VOO | $400,730,000.0 | 0.4% |
Added 74.12%
|
743,733 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| FNV | $395,742,000.0 | 0.4% |
Reduced 2.61%
|
3,371,973 | $117.36 | $232.08 |
Added 97.75%
|
$103.64 | $137.6 | |
| PBA | $386,278,000.0 | 0.39% |
Added 1.81%
|
10,468,287 | $36.9 | $42.69 |
Added 15.69%
|
$32.81 | $43.44 | |
| RCI | $366,235,000.0 | 0.37% |
Added 8.42%
|
11,928,573 | $30.7 | $36.07 |
Added 17.49%
|
$27.63 | $48.19 | |
| BAC | $372,036,000.0 | 0.37% |
Reduced 12.95%
|
8,464,997 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| IWM | $357,941,000.0 | 0.36% |
Added 30.74%
|
1,619,937 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| SU | $359,408,000.0 | 0.36% |
Added 2.04%
|
10,081,801 | $35.65 | $53.8 |
Added 50.91%
|
$31.25 | $41.95 | |
| SNOW | $355,017,000.0 | 0.36% |
Reduced 36.66%
|
2,299,190 | $154.41 | $168.43 |
Added 9.08%
|
$107.13 | $237.72 | |
| LLY | $358,236,000.0 | 0.36% |
Reduced 16.3%
|
464,037 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| IJH | $354,577,000.0 | 0.36% |
Added 1.91%
|
5,690,544 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| IEFA | $346,091,000.0 | 0.35% |
Reduced 23.28%
|
4,924,470 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| MS | $345,209,000.0 | 0.35% |
Reduced 8.56%
|
2,745,858 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| BCE | $331,113,000.0 | 0.33% |
Reduced 1.27%
|
14,302,909 | $23.15 | $25.08 |
Added 8.34%
|
$21.87 | $41.52 | |
| SLF | $298,399,000.0 | 0.3% |
Reduced 39.57%
|
5,032,071 | $59.3 | $65.21 |
Added 9.97%
|
$46.41 | $62.85 | |
| PLTR | $282,698,000.0 | 0.28% |
Added 273.05%
|
3,737,911 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| GD | $276,788,000.0 | 0.28% |
Reduced 0.07%
|
1,050,469 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| HD | $266,435,000.0 | 0.27% |
Reduced 6.86%
|
684,941 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| PH | $265,199,000.0 | 0.27% |
Reduced 7.27%
|
416,961 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| PANW | $263,058,000.0 | 0.26% |
Added 104.38%
|
1,445,696 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| MDY | $256,151,000.0 | 0.26% |
Added 0.28%
|
449,720 | $569.58 | $655.32 |
Added 15.05%
|
$495.53 | $624.13 | |
| IEMG | $250,248,000.0 | 0.25% |
Added 3.05%
|
4,792,197 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| CRM | $254,053,000.0 | 0.25% |
Reduced 15.83%
|
759,887 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| QSR | $248,510,000.0 | 0.25% |
Added 5.63%
|
3,817,712 | $65.09 | $70.9 |
Added 8.93%
|
$60.03 | $83.29 | |
| MSI | $238,981,000.0 | 0.24% |
Reduced 7.02%
|
517,018 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| ET | $241,970,000.0 | 0.24% |
Added 14979.46%
|
12,351,739 | $19.59 | $17.94 |
Reduced 8.42%
|
$13.79 | $21.02 | |
| WFC | $228,858,000.0 | 0.23% |
Reduced 0.27%
|
3,258,239 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| XOM | $231,648,000.0 | 0.23% |
Reduced 12.72%
|
2,153,468 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| XLP | $234,493,000.0 | 0.23% |
Added 8752.17%
|
2,983,003 | $78.61 | $87.94 |
Added 11.87%
|
$71.57 | $84.53 | |
| PG | $231,338,000.0 | 0.23% |
Reduced 11.72%
|
1,379,889 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| C | $223,801,000.0 | 0.22% |
Reduced 14.82%
|
3,179,457 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| JNJ | $215,143,000.0 | 0.22% |
Reduced 35.32%
|
1,487,647 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| PCG | $218,982,000.0 | 0.22% |
Added 1.44%
|
10,851,441 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| NTR | $224,139,000.0 | 0.22% |
Added 5.92%
|
5,015,614 | $44.69 | $68.61 |
Added 53.52%
|
$43.7 | $60.87 | |
| TJX | $205,584,000.0 | 0.21% |
Added 3.29%
|
1,701,718 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| ACN | $204,891,000.0 | 0.21% |
Reduced 4.54%
|
582,425 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| GS | $211,891,000.0 | 0.21% |
Reduced 35.26%
|
370,038 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| MRK | $201,674,000.0 | 0.2% |
Added 13.68%
|
2,027,287 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| ABBV | $198,206,000.0 | 0.2% |
Reduced 7.0%
|
1,115,399 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| GIB | $196,849,000.0 | 0.2% |
Added 15.7%
|
1,801,413 | $109.28 | $82.73 |
Reduced 24.3%
|
$96.92 | $118.89 | |
| SPGI | $203,896,000.0 | 0.2% |
Added 0.25%
|
409,407 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| KO | $189,809,000.0 | 0.19% |
Added 7.21%
|
3,048,665 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| CSCO | $187,240,000.0 | 0.19% |
Reduced 43.64%
|
3,162,845 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| DIA | $181,871,000.0 | 0.18% |
Added 20.15%
|
427,429 | $425.5 | $501.03 |
Added 17.75%
|
$376.14 | $451.55 | |
| VZ | $172,574,000.0 | 0.17% |
Added 0.75%
|
4,315,444 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| IJR | $166,303,000.0 | 0.17% |
Added 2.64%
|
1,443,357 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| DEO | $166,338,000.0 | 0.17% |
Added 1564.05%
|
1,308,413 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| ORCL | $168,057,000.0 | 0.17% |
Reduced 1.38%
|
1,008,509 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| PEP | $173,675,000.0 | 0.17% |
Reduced 1.57%
|
1,142,151 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| NEE | $170,454,000.0 | 0.17% |
Added 22.14%
|
2,377,656 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| QCOM | $157,150,000.0 | 0.16% |
Reduced 20.62%
|
1,022,979 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| GOLD | $157,919,000.0 | 0.16% |
Reduced 1.55%
|
10,197,113 | $15.49 | $55.32 |
Added 257.13%
|
$0.0 | $0.0 | |
| ADBE | $156,643,000.0 | 0.16% |
Reduced 30.22%
|
352,262 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| PLD | $149,541,000.0 | 0.15% |
Added 6.18%
|
1,414,772 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| T | $148,832,000.0 | 0.15% |
Reduced 0.62%
|
6,536,330 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| UNP | $150,364,000.0 | 0.15% |
Reduced 7.41%
|
659,379 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| IBM | $154,785,000.0 | 0.15% |
Reduced 2.39%
|
704,115 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| GRPU | $151,687,000.0 | 0.14% |
No Change
|
2,547,178 | $59.55 | $nan |
Reduced nan%
|
$nan | $nan | |
| VIG | $137,486,000.0 | 0.14% |
Reduced 9.51%
|
702,073 | $195.83 | $229.53 |
Added 17.21%
|
$172.3 | $205.2 | |
| BP | $141,855,000.0 | 0.14% |
Reduced 5.36%
|
4,798,886 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| STN | $141,656,000.0 | 0.14% |
Reduced 0.1%
|
1,807,830 | $78.36 | $101.53 |
Added 29.57%
|
$74.98 | $88.42 | |
| CVX | $139,077,000.0 | 0.14% |
Reduced 12.68%
|
960,217 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| TXN | $141,181,000.0 | 0.14% |
Reduced 28.17%
|
752,930 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| VB | $142,423,000.0 | 0.14% |
Added 3.59%
|
592,740 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| MCD | $135,647,000.0 | 0.14% |
Reduced 0.23%
|
467,926 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| VO | $142,895,000.0 | 0.14% |
Added 18.73%
|
541,003 | $264.13 | $301.15 |
Added 14.02%
|
$228.17 | $285.6 | |
| DSGX | $130,326,000.0 | 0.13% |
Added 5.65%
|
1,147,979 | $113.53 | $66.78 |
Reduced 41.18%
|
$84.12 | $122.88 | |
| GDXJ | $128,709,000.0 | 0.13% |
Reduced 13.56%
|
3,010,759 | $42.75 | $128.56 |
Added 200.73%
|
$30.89 | $55.58 | |
| ISRG | $125,447,000.0 | 0.13% |
Reduced 39.59%
|
240,340 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| GE | $133,347,000.0 | 0.13% |
Added 26.18%
|
799,491 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| WFG | $130,736,000.0 | 0.13% |
Reduced 4.68%
|
1,510,794 | $86.54 | $73.37 |
Reduced 15.22%
|
$73.91 | $102.4 | |
| BA | $127,972,000.0 | 0.13% |
Added 156.06%
|
723,007 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| PFE | $125,245,000.0 | 0.13% |
Reduced 7.95%
|
4,720,902 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| SBUX | $124,924,000.0 | 0.13% |
Reduced 28.04%
|
1,369,041 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| CVE | $127,620,000.0 | 0.13% |
Added 28.28%
|
8,429,751 | $15.14 | $20.57 |
Added 35.87%
|
$14.2 | $21.9 | |
| VTI | $132,167,000.0 | 0.13% |
Reduced 1.29%
|
456,050 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| TMUS | $129,020,000.0 | 0.13% |
Reduced 0.79%
|
584,518 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| CAT | $122,315,000.0 | 0.12% |
Added 7.28%
|
337,179 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| USB | $118,243,000.0 | 0.12% |
Added 51.7%
|
2,472,156 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| INTC | $119,171,000.0 | 0.12% |
Reduced 0.75%
|
5,943,697 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| AMGN | $123,815,000.0 | 0.12% |
Added 3.4%
|
475,044 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| IGM | $120,077,000.0 | 0.12% |
Reduced 1.54%
|
1,176,194 | $102.09 | $125.75 |
Added 23.18%
|
$77.98 | $107.2 | |
| CCJ | $117,882,000.0 | 0.12% |
Added 1.32%
|
2,295,614 | $51.35 | $113.63 |
Added 121.29%
|
$35.43 | $62.55 | |
| MU | $115,601,000.0 | 0.12% |
Reduced 29.43%
|
1,373,597 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| SO | $117,706,000.0 | 0.12% |
Added 0.79%
|
1,429,868 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| WPM | $120,799,000.0 | 0.12% |
Added 1.47%
|
2,148,890 | $56.21 | $135.98 |
Added 141.91%
|
$38.57 | $68.64 | |
| SNA | $105,554,000.0 | 0.11% |
Reduced 0.08%
|
310,931 | $339.48 | $369.34 |
Added 8.8%
|
$252.98 | $373.9 | |
| AGG | $110,866,000.0 | 0.11% |
Added 15.97%
|
1,144,134 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| EFA | $111,208,000.0 | 0.11% |
Added 0.11%
|
1,470,820 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| MIDD | $112,626,000.0 | 0.11% |
Added 4.93%
|
831,502 | $135.45 | $161.11 |
Added 18.94%
|
$118.41 | $161.01 | |
| KMI | $112,632,000.0 | 0.11% |
Reduced 12.43%
|
4,110,686 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| LMT | $110,746,000.0 | 0.11% |
Added 9.19%
|
227,901 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| LULU | $110,866,000.0 | 0.11% |
Added 1.16%
|
289,914 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| EXC | $106,527,000.0 | 0.11% |
Reduced 2.04%
|
2,830,176 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| ABT | $106,985,000.0 | 0.11% |
Reduced 15.32%
|
945,858 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| BSX | $109,312,000.0 | 0.11% |
Reduced 58.33%
|
1,223,832 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| ON | $110,925,000.0 | 0.11% |
Added 2.37%
|
1,759,320 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| SMH | $113,765,000.0 | 0.11% |
Added 109.8%
|
469,774 | $242.17 | $401.65 |
Added 65.85%
|
$184.15 | $283.07 | |
| APO | $110,580,000.0 | 0.11% |
Added 2.38%
|
669,533 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| TMO | $111,574,000.0 | 0.11% |
Reduced 6.04%
|
214,472 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| UBER | $110,754,000.0 | 0.11% |
Added 94.35%
|
1,836,123 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| DUK | $109,554,000.0 | 0.11% |
Added 2.25%
|
1,016,840 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| GILD | $105,964,000.0 | 0.11% |
Reduced 4.01%
|
1,147,172 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| WM | $107,035,000.0 | 0.11% |
Added 2.34%
|
530,432 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| APD | $99,609,000.0 | 0.1% |
Reduced 50.4%
|
343,433 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| FAST | $104,078,000.0 | 0.1% |
Reduced 11.62%
|
1,447,337 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| VWO | $98,301,000.0 | 0.1% |
Reduced 0.18%
|
2,232,098 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| INTU | $102,886,000.0 | 0.1% |
Reduced 7.16%
|
163,701 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| ANET | $101,149,000.0 | 0.1% |
No Change
|
266,000 | $380.26 | $137.49 |
Reduced 63.84%
|
$60.08 | $121.92 | |
| IWF | $102,955,000.0 | 0.1% |
Reduced 1.2%
|
256,375 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| KKR | $102,892,000.0 | 0.1% |
Added 2.03%
|
695,644 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| VBR | $100,478,000.0 | 0.1% |
Added 3.82%
|
507,004 | $198.18 | $232.1 |
Added 17.12%
|
$173.32 | $219.01 | |
| MBB | $101,651,000.0 | 0.1% |
Added 8.96%
|
1,108,767 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 | |
| CMCSA | $101,526,000.0 | 0.1% |
Added 3.6%
|
2,705,214 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| FCX | $104,499,000.0 | 0.1% |
Reduced 6.77%
|
2,744,213 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| HON | $101,296,000.0 | 0.1% |
Reduced 17.82%
|
448,431 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| DIS | $103,634,000.0 | 0.1% |
Reduced 0.28%
|
930,711 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| UBS | $100,651,000.0 | 0.1% |
Added 108.9%
|
3,294,654 | $30.55 | $43.91 |
Added 43.73%
|
$26.01 | $35.11 | |
| IMO | $94,086,000.0 | 0.09% |
Reduced 14.02%
|
1,528,610 | $61.55 | $112.68 |
Added 83.07%
|
$54.74 | $80.17 | |
| AIQ | $87,470,000.0 | 0.09% |
Added 2.5%
|
1,086,316 | $80.52 | $50.08 |
Reduced 37.8%
|
$30.85 | $40.77 | |
| DVY | $88,563,000.0 | 0.09% |
Reduced 4.72%
|
674,564 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| TSM | $91,619,000.0 | 0.09% |
Reduced 5.19%
|
463,922 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| BKNG | $88,214,000.0 | 0.09% |
Added 1.84%
|
17,755 | $4,968.42 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| AXP | $87,424,000.0 | 0.09% |
Reduced 23.94%
|
294,567 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| BLK | $90,352,000.0 | 0.09% |
No Change
|
95,590 | $945.21 | $1,056.38 |
Added 11.76%
|
$745.55 | $1,082.45 | |
| TECK | $92,816,000.0 | 0.09% |
Reduced 1.06%
|
2,292,220 | $40.49 | $55.01 |
Added 35.86%
|
$36.5 | $55.13 | |
| NVO | $93,156,000.0 | 0.09% |
Added 9.05%
|
1,082,959 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| VRTX | $85,957,000.0 | 0.09% |
Added 35.63%
|
213,453 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| KGC | $86,635,000.0 | 0.09% |
Added 16.64%
|
9,340,406 | $9.28 | $32.09 |
Added 245.8%
|
$4.75 | $10.82 | |
| AMAT | $90,452,000.0 | 0.09% |
Added 6.69%
|
556,185 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| MDT | $76,567,000.0 | 0.08% |
Reduced 55.44%
|
958,526 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| MGA | $77,111,000.0 | 0.08% |
Reduced 6.36%
|
1,847,317 | $41.74 | $54.02 |
Added 29.42%
|
$38.01 | $59.37 | |
| CTLT | $80,845,000.0 | 0.08% |
No Change
|
1,340,061 | $60.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COIN | $82,159,000.0 | 0.08% |
Added 710.89%
|
330,890 | $248.3 | $165.12 |
Reduced 33.5%
|
$114.51 | $349.75 | |
| IWR | $78,310,000.0 | 0.08% |
Added 9.42%
|
885,863 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| BEP | $78,622,000.0 | 0.08% |
Added 4.59%
|
3,456,353 | $22.75 | $30.47 |
Added 33.93%
|
$19.92 | $29.56 | |
| SYK | $75,991,000.0 | 0.08% |
Reduced 3.73%
|
211,057 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| XLI | $81,702,000.0 | 0.08% |
Added 0.91%
|
620,083 | $131.76 | $173.18 |
Added 31.44%
|
$112.47 | $144.51 | |
| PM | $78,108,000.0 | 0.08% |
Reduced 45.37%
|
649,009 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| SPOT | $83,354,000.0 | 0.08% |
Added 40.99%
|
186,316 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| ADP | $75,285,000.0 | 0.08% |
Reduced 17.11%
|
257,185 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| COP | $81,483,000.0 | 0.08% |
Reduced 0.61%
|
821,658 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| AEP | $80,704,000.0 | 0.08% |
Added 12.8%
|
875,031 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| XLK | $83,031,000.0 | 0.08% |
Reduced 19.02%
|
357,094 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| PPL | $84,691,000.0 | 0.08% |
Reduced 23.76%
|
2,609,099 | $32.46 | $35.92 |
Added 10.66%
|
$25.35 | $35.15 | |
| PNC | $76,067,000.0 | 0.08% |
Reduced 2.76%
|
394,439 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| RTX | $83,883,000.0 | 0.08% |
Reduced 34.73%
|
724,884 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| SRE | $83,032,000.0 | 0.08% |
Reduced 6.07%
|
946,559 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| APH | $75,482,000.0 | 0.08% |
Added 1.09%
|
1,086,854 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| BTI | $73,237,000.0 | 0.07% |
Added 4899.36%
|
2,016,442 | $36.32 | $62.8 |
Added 72.91%
|
$28.25 | $39.54 | |
| BX | $65,407,000.0 | 0.07% |
Reduced 0.8%
|
379,351 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| GVA | $68,981,000.0 | 0.07% |
No Change
|
786,468 | $87.71 | $130.18 |
Added 48.42%
|
$43.92 | $105.2 | |
| IWB | $72,058,000.0 | 0.07% |
Added 1.4%
|
223,674 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| DUHP | $71,578,000.0 | 0.07% |
Added 4.05%
|
2,118,333 | $33.79 | $39.35 |
Added 16.45%
|
$29.14 | $35.79 | |
| ZS | $69,286,000.0 | 0.07% |
Reduced 7.28%
|
384,050 | $180.41 | $167.33 |
Reduced 7.25%
|
$153.45 | $259.61 | |
| VYM | $73,379,000.0 | 0.07% |
Reduced 1.8%
|
575,123 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| SHW | $67,290,000.0 | 0.07% |
Added 55.98%
|
197,955 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| BABA | $68,083,000.0 | 0.07% |
Added 107.56%
|
802,965 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| SCHW | $66,961,000.0 | 0.07% |
Added 0.11%
|
904,765 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| EWBC | $74,744,000.0 | 0.07% |
Reduced 27.48%
|
780,541 | $95.76 | $122.5 |
Added 27.92%
|
$67.27 | $113.95 | |
| MRVL | $66,500,000.0 | 0.07% |
Added 354.27%
|
602,089 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| CAE | $70,067,000.0 | 0.07% |
Reduced 28.33%
|
2,762,965 | $25.36 | $31.25 |
Added 23.23%
|
$15.95 | $25.53 | |
| PGR | $67,943,000.0 | 0.07% |
Reduced 20.94%
|
283,559 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| IYF | $70,503,000.0 | 0.07% |
Added 52.98%
|
637,575 | $110.58 | $129.64 |
Added 17.24%
|
$85.37 | $119.9 | |
| VONG | $73,580,000.0 | 0.07% |
No Change
|
712,300 | $103.3 | $117.49 |
Added 13.74%
|
$79.91 | $107.97 | |
| AMT | $66,958,000.0 | 0.07% |
Reduced 3.57%
|
365,077 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| LOW | $67,432,000.0 | 0.07% |
Reduced 2.38%
|
273,229 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| TFC | $68,269,000.0 | 0.07% |
Reduced 8.43%
|
1,573,748 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| BMY | $71,801,000.0 | 0.07% |
Reduced 8.34%
|
1,269,468 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| REET | $68,170,000.0 | 0.07% |
No Change
|
2,843,975 | $23.97 | $26.26 |
Added 9.55%
|
$21.79 | $27.24 | |
| SUB | $68,556,000.0 | 0.07% |
Added 10.51%
|
649,948 | $105.48 | $107.2 |
Added 1.63%
|
$103.53 | $106.3 | |
| LRCX | $63,893,000.0 | 0.06% |
No Change
|
77,248 | $827.12 | $231.01 |
Reduced 72.07%
|
$68.87 | $113.0 | |
| KLAC | $56,422,000.0 | 0.06% |
Reduced 34.67%
|
89,543 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| MAR | $58,358,000.0 | 0.06% |
Reduced 2.5%
|
209,217 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| IVW | $58,857,000.0 | 0.06% |
Reduced 3.88%
|
579,710 | $101.53 | $121.22 |
Added 19.39%
|
$77.2 | $106.33 | |
| GPN | $60,192,000.0 | 0.06% |
Reduced 14.28%
|
537,142 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| EPRT | $63,398,000.0 | 0.06% |
Added 268.37%
|
2,026,800 | $31.28 | $31.75 |
Added 1.5%
|
$23.58 | $34.88 | |
| ETN | $55,979,000.0 | 0.06% |
Added 7.02%
|
168,678 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| FISV | $60,547,000.0 | 0.06% |
Reduced 2.75%
|
294,751 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| DHR | $61,810,000.0 | 0.06% |
Reduced 17.32%
|
269,267 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| AGI | $58,389,000.0 | 0.06% |
Added 28.77%
|
3,168,947 | $18.43 | $40.17 |
Added 117.96%
|
$11.24 | $21.45 | |
| WMB | $60,313,000.0 | 0.06% |
Reduced 5.32%
|
1,114,437 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| HBAN | $57,003,000.0 | 0.06% |
Reduced 6.76%
|
3,503,581 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| TAC | $56,406,000.0 | 0.06% |
Added 17.32%
|
3,993,415 | $14.12 | $13.24 |
Reduced 6.23%
|
$5.94 | $14.64 | |
| CEG | $60,715,000.0 | 0.06% |
Added 24.62%
|
271,404 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| NKE | $64,244,000.0 | 0.06% |
Reduced 5.54%
|
849,015 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| UPS | $63,892,000.0 | 0.06% |
Added 10.31%
|
506,678 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| MMM | $54,962,000.0 | 0.06% |
Reduced 3.39%
|
425,768 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| VCSH | $55,908,000.0 | 0.06% |
Added 28.28%
|
716,681 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| MTB | $57,601,000.0 | 0.06% |
Reduced 7.38%
|
306,375 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| CME | $60,971,000.0 | 0.06% |
Reduced 39.77%
|
262,546 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| MMC | $56,426,000.0 | 0.06% |
Reduced 9.84%
|
265,650 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| ASML | $60,155,000.0 | 0.06% |
Added 31.63%
|
86,795 | $693.08 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| AVEM | $62,003,000.0 | 0.06% |
Added 112.04%
|
1,054,667 | $58.79 | $84.74 |
Added 44.14%
|
$54.33 | $66.31 | |
| PSX | $59,509,000.0 | 0.06% |
Reduced 50.23%
|
522,336 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| RF | $64,012,000.0 | 0.06% |
Reduced 5.13%
|
2,721,606 | $23.52 | $30.93 |
Added 31.51%
|
$17.42 | $27.96 | |
| ROP | $57,472,000.0 | 0.06% |
Reduced 32.2%
|
110,556 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| SPG | $55,776,000.0 | 0.06% |
Added 12.11%
|
323,885 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| XLE | $57,687,000.0 | 0.06% |
Added 108.34%
|
673,452 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| MDLZ | $51,744,000.0 | 0.05% |
Added 14.71%
|
866,311 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| LYV | $46,968,000.0 | 0.05% |
Added 51.27%
|
362,691 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| AZO | $52,932,000.0 | 0.05% |
Reduced 57.74%
|
16,531 | $3,202.0 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| FITB | $53,348,000.0 | 0.05% |
Reduced 5.51%
|
1,261,800 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| AZN | $45,968,000.0 | 0.05% |
Reduced 57.78%
|
701,600 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| KEY | $53,530,000.0 | 0.05% |
Reduced 4.93%
|
3,123,117 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| RMD | $48,268,000.0 | 0.05% |
Added 153.34%
|
211,067 | $228.69 | $271.63 |
Added 18.78%
|
$170.56 | $260.49 | |
| DAL | $47,099,000.0 | 0.05% |
Added 0.94%
|
778,507 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| D | $45,041,000.0 | 0.05% |
Added 83.35%
|
836,264 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| FTNT | $53,657,000.0 | 0.05% |
Reduced 48.51%
|
567,923 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| LHX | $54,886,000.0 | 0.05% |
Added 13.73%
|
261,014 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| CMI | $45,799,000.0 | 0.05% |
Added 12.38%
|
131,382 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| CL | $54,426,000.0 | 0.05% |
Reduced 10.28%
|
598,687 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| CVS | $51,457,000.0 | 0.05% |
Added 17.52%
|
1,146,300 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| GLD | $44,943,000.0 | 0.05% |
Reduced 19.71%
|
185,616 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| ADI | $54,091,000.0 | 0.05% |
Added 64.44%
|
519,037 | $104.22 | $320.45 |
Added 207.47%
|
$182.57 | $244.14 | |
| TRV | $46,515,000.0 | 0.05% |
Reduced 25.5%
|
193,099 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| CFG | $54,457,000.0 | 0.05% |
Reduced 5.84%
|
1,244,463 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| ECL | $47,401,000.0 | 0.05% |
Added 58.22%
|
202,294 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| BIV | $48,583,000.0 | 0.05% |
Added 15.55%
|
650,121 | $74.73 | $77.88 |
Added 4.22%
|
$72.95 | $78.89 | |
| EBAY | $51,636,000.0 | 0.05% |
Added 191.33%
|
833,512 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| DE | $46,015,000.0 | 0.05% |
Added 5.89%
|
108,605 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| IJK | $47,407,000.0 | 0.05% |
Reduced 0.06%
|
521,361 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| ORLY | $45,002,000.0 | 0.05% |
Reduced 4.76%
|
37,951 | $1,185.8 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| OKE | $44,962,000.0 | 0.05% |
Reduced 1.4%
|
447,836 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| EWC | $45,828,000.0 | 0.05% |
Added 2.63%
|
1,137,194 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| ICE | $45,506,000.0 | 0.05% |
Reduced 45.31%
|
305,393 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| TFII | $52,382,000.0 | 0.05% |
Reduced 10.13%
|
388,150 | $134.95 | $121.88 |
Reduced 9.69%
|
$126.0 | $162.13 | |
| CB | $54,580,000.0 | 0.05% |
Added 0.73%
|
197,542 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| EXPE | $50,450,000.0 | 0.05% |
Reduced 0.79%
|
270,760 | $186.33 | $236.85 |
Added 27.11%
|
$107.25 | $192.34 | |
| ACWI | $45,079,000.0 | 0.05% |
Reduced 0.74%
|
383,657 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| ZTS | $49,673,000.0 | 0.05% |
Reduced 37.74%
|
304,878 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| ITW | $47,050,000.0 | 0.05% |
Reduced 1.15%
|
185,558 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| CDNS | $48,040,000.0 | 0.05% |
Reduced 3.88%
|
159,890 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| OEF | $51,830,000.0 | 0.05% |
Added 1.42%
|
179,438 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| WDC | $49,548,000.0 | 0.05% |
Added 146.45%
|
830,936 | $59.63 | $282.58 |
Added 373.89%
|
$52.77 | $81.55 | |
| PYPL | $51,012,000.0 | 0.05% |
Reduced 36.61%
|
597,689 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| DFAS | $49,138,000.0 | 0.05% |
Added 4.0%
|
755,045 | $65.08 | $76.26 |
Added 17.18%
|
$56.87 | $71.78 | |
| MUB | $47,305,000.0 | 0.05% |
Added 10.98%
|
443,978 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| TROW | $50,545,000.0 | 0.05% |
Added 6.92%
|
446,945 | $113.09 | $94.58 |
Reduced 16.37%
|
$100.49 | $125.81 | |
| VUG | $45,161,000.0 | 0.05% |
Added 1.03%
|
110,031 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| RACE | $48,011,000.0 | 0.05% |
Reduced 5.65%
|
113,011 | $424.84 | $333.79 |
Reduced 21.43%
|
$330.16 | $498.23 | |
| SOFI | $53,310,000.0 | 0.05% |
Added 20.81%
|
3,461,696 | $15.4 | $20.86 |
Added 35.45%
|
$6.01 | $18.1 | |
| TT | $51,932,000.0 | 0.05% |
Reduced 17.36%
|
140,604 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| TTD | $48,259,000.0 | 0.05% |
Reduced 2.11%
|
410,612 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| VOD | $46,007,000.0 | 0.05% |
Added 36.86%
|
5,419,045 | $8.49 | $15.11 |
Added 77.97%
|
$8.02 | $10.39 | |
| DIHP | $54,506,000.0 | 0.05% |
Added 5.19%
|
2,160,372 | $25.23 | $33.82 |
Added 34.05%
|
$24.74 | $27.99 | |
| GIS | $40,457,000.0 | 0.04% |
Reduced 8.39%
|
634,431 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| CWB | $35,295,000.0 | 0.04% |
Reduced 3.32%
|
453,151 | $77.89 | $93.95 |
Added 20.62%
|
$69.45 | $82.24 | |
| CVNA | $40,642,000.0 | 0.04% |
Reduced 0.87%
|
199,857 | $203.36 | $403.67 |
Added 98.5%
|
$40.21 | $268.34 | |
| TSCO | $37,016,000.0 | 0.04% |
Added 1376.53%
|
697,631 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| EEM | $42,394,000.0 | 0.04% |
Reduced 52.6%
|
1,013,741 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| WGO | $36,997,000.0 | 0.04% |
Reduced 2.19%
|
774,325 | $47.78 | $48.79 |
Added 2.11%
|
$45.44 | $74.1 | |
| CTAS | $39,217,000.0 | 0.04% |
Added 9.57%
|
214,656 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| CSX | $38,990,000.0 | 0.04% |
Reduced 4.0%
|
1,208,254 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| ALL | $39,121,000.0 | 0.04% |
Reduced 3.22%
|
202,921 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| GIL | $43,238,000.0 | 0.04% |
Added 19.97%
|
919,938 | $47.0 | $71.23 |
Added 51.55%
|
$32.14 | $51.15 | |
| CIGI | $39,725,000.0 | 0.04% |
Reduced 7.78%
|
292,493 | $135.82 | $139.72 |
Added 2.87%
|
$101.01 | $156.96 | |
| CI | $35,071,000.0 | 0.04% |
Reduced 49.73%
|
127,007 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| MO | $37,859,000.0 | 0.04% |
Reduced 18.02%
|
724,039 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| EQIX | $39,897,000.0 | 0.04% |
Added 1.83%
|
42,314 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| MPC | $43,467,000.0 | 0.04% |
Reduced 69.56%
|
311,598 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| VLO | $41,659,000.0 | 0.04% |
Reduced 5.31%
|
339,827 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| AMP | $44,662,000.0 | 0.04% |
Reduced 27.33%
|
83,885 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| URI | $37,600,000.0 | 0.04% |
Reduced 0.99%
|
53,377 | $704.44 | $899.55 |
Added 27.7%
|
$576.25 | $896.98 | |
| FCNCA | $42,649,000.0 | 0.04% |
Added 13.94%
|
20,184 | $2,113.02 | $2,160.99 |
Added 2.27%
|
$1,383.0 | $2,388.78 | |
| MCHP | $41,702,000.0 | 0.04% |
Reduced 1.73%
|
727,160 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| MCK | $39,767,000.0 | 0.04% |
Reduced 51.07%
|
69,779 | $569.91 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| SNPS | $43,788,000.0 | 0.04% |
Added 8.27%
|
90,218 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| AON | $38,968,000.0 | 0.04% |
Reduced 55.34%
|
108,498 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| CMG | $36,527,000.0 | 0.04% |
Reduced 21.28%
|
605,762 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| MEOH | $36,076,000.0 | 0.04% |
Added 0.84%
|
722,883 | $49.91 | $47.23 |
Reduced 5.37%
|
$36.13 | $56.43 | |
| ANTM | $42,213,000.0 | 0.04% |
Reduced 18.16%
|
114,431 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENV | $39,429,000.0 | 0.04% |
No Change
|
629,768 | $62.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOG | $40,192,000.0 | 0.04% |
Reduced 7.7%
|
327,891 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| SAP | $44,000,000.0 | 0.04% |
Added 14.82%
|
178,711 | $246.21 | $203.34 |
Reduced 17.41%
|
$172.33 | $269.29 | |
| VRNS | $43,344,000.0 | 0.04% |
Added 115.18%
|
975,572 | $44.43 | $22.65 |
Reduced 49.02%
|
$41.13 | $60.58 | |
| NVS | $40,744,000.0 | 0.04% |
Reduced 36.63%
|
418,706 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| OTEX | $40,687,000.0 | 0.04% |
Reduced 27.3%
|
1,439,571 | $28.26 | $25.07 |
Reduced 11.29%
|
$26.84 | $45.47 | |
| NOC | $44,304,000.0 | 0.04% |
Added 9.8%
|
94,408 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| QTWO | $36,817,000.0 | 0.04% |
Added 20.72%
|
365,799 | $100.65 | $57.02 |
Reduced 43.35%
|
$40.6 | $112.82 | |
| RIO | $43,582,000.0 | 0.04% |
Reduced 4.2%
|
741,069 | $58.81 | $93.41 |
Added 58.83%
|
$57.85 | $74.24 | |
| RKLB | $37,020,000.0 | 0.04% |
Added 4005.58%
|
1,453,500 | $25.47 | $72.32 |
Added 183.94%
|
$3.47 | $31.64 | |
| GWW | $38,310,000.0 | 0.04% |
Reduced 1.54%
|
36,346 | $1,054.05 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| AJG | $36,341,000.0 | 0.04% |
Added 7.06%
|
128,032 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| IVE | $43,050,000.0 | 0.04% |
Added 0.92%
|
225,535 | $190.88 | $222.07 |
Added 16.34%
|
$172.85 | $206.63 | |
| WDAY | $43,144,000.0 | 0.04% |
Added 40.04%
|
167,208 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| WELL | $39,637,000.0 | 0.04% |
Added 5.64%
|
314,508 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| DELL | $39,687,000.0 | 0.04% |
Added 13.22%
|
344,387 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| IWY | $35,876,000.0 | 0.04% |
Reduced 3.11%
|
152,492 | $235.27 | $266.69 |
Added 13.35%
|
$180.22 | $245.04 | |
| NOA | $38,087,000.0 | 0.04% |
Reduced 1.08%
|
1,769,499 | $21.52 | $16.03 |
Reduced 25.51%
|
$16.46 | $25.92 | |
| AQN | $35,187,000.0 | 0.04% |
Added 1.65%
|
7,938,136 | $4.43 | $6.49 |
Added 46.5%
|
$4.19 | $6.79 | |
| TPR | $38,596,000.0 | 0.04% |
Added 30.4%
|
590,797 | $65.33 | $152.1 |
Added 132.82%
|
$35.23 | $74.25 | |
| NEM | $44,281,000.0 | 0.04% |
Added 4.01%
|
1,189,722 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| DBEF | $41,316,000.0 | 0.04% |
Added 6.7%
|
997,982 | $41.4 | $50.95 |
Added 23.07%
|
$37.39 | $43.01 | |
| RELX | $37,337,000.0 | 0.04% |
Added 403.24%
|
822,051 | $45.42 | $29.38 |
Reduced 35.31%
|
$40.25 | $49.57 | |
| ED | $40,079,000.0 | 0.04% |
Added 0.94%
|
449,169 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| REGN | $42,026,000.0 | 0.04% |
Added 1.81%
|
58,999 | $712.33 | $785.51 |
Added 10.27%
|
$666.25 | $1,211.2 | |
| RE | $44,561,000.0 | 0.04% |
Added 11.99%
|
122,941 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCI | $36,081,000.0 | 0.04% |
Reduced 33.76%
|
397,546 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| TGT | $41,690,000.0 | 0.04% |
Added 14.62%
|
308,407 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| VT | $41,493,000.0 | 0.04% |
Added 450.53%
|
353,197 | $117.48 | $146.46 |
Added 24.67%
|
$102.84 | $123.64 | |
| DTM | $37,721,000.0 | 0.04% |
Added 642.5%
|
379,381 | $99.43 | $128.58 |
Added 29.32%
|
$51.17 | $114.39 | |
| DRI | $43,730,000.0 | 0.04% |
Added 169.45%
|
234,240 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| TFI | $42,122,000.0 | 0.04% |
Reduced 26.42%
|
923,332 | $45.62 | $46.07 |
Added 0.99%
|
$44.97 | $47.09 | |
| BCS | $42,882,000.0 | 0.04% |
Added 803.96%
|
3,226,673 | $13.29 | $26.41 |
Added 98.72%
|
$7.07 | $14.92 | |
| BDX | $42,459,000.0 | 0.04% |
Reduced 0.08%
|
187,155 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| ADSK | $38,249,000.0 | 0.04% |
Reduced 68.65%
|
129,410 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| XYL | $41,107,000.0 | 0.04% |
Added 140.56%
|
354,313 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| ABC | $30,677,000.0 | 0.03% |
Added 45.42%
|
136,539 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABNB | $31,615,000.0 | 0.03% |
Reduced 30.1%
|
240,585 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| STT | $25,835,000.0 | 0.03% |
Added 4.39%
|
263,224 | $98.15 | $132.35 |
Added 34.84%
|
$70.2 | $101.91 | |
| ALC | $27,066,000.0 | 0.03% |
Added 70.89%
|
319,479 | $84.72 | $78.83 |
Reduced 6.95%
|
$74.3 | $101.1 | |
| SLB | $30,194,000.0 | 0.03% |
Added 9.83%
|
787,542 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| FANG | $34,785,000.0 | 0.03% |
Added 49.14%
|
212,329 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| VSS | $29,233,000.0 | 0.03% |
Added 2.93%
|
255,359 | $114.48 | $154.05 |
Added 34.56%
|
$109.16 | $126.8 | |
| PRU | $34,356,000.0 | 0.03% |
Added 10.03%
|
289,858 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| W | $28,550,000.0 | 0.03% |
Added 9.4%
|
644,194 | $44.32 | $92.6 |
Added 108.94%
|
$37.35 | $76.18 | |
| WAL | $31,914,000.0 | 0.03% |
Added 2067.5%
|
382,021 | $83.54 | $94.39 |
Added 12.99%
|
$53.75 | $98.1 | |
| TDG | $30,408,000.0 | 0.03% |
Added 8.08%
|
23,995 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| SYY | $28,903,000.0 | 0.03% |
Reduced 1.18%
|
378,015 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| SQ | $32,902,000.0 | 0.03% |
Reduced 12.72%
|
387,130 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFS | $28,801,000.0 | 0.03% |
Reduced 50.74%
|
166,262 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HES | $33,282,000.0 | 0.03% |
Reduced 61.7%
|
250,229 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBOE | $28,975,000.0 | 0.03% |
Added 11.85%
|
148,288 | $195.4 | $273.36 |
Added 39.9%
|
$166.13 | $221.66 | |
| O | $31,578,000.0 | 0.03% |
Reduced 62.09%
|
591,240 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| NXPI | $31,184,000.0 | 0.03% |
Added 12.5%
|
150,032 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| ITRI | $25,449,000.0 | 0.03% |
Added 6.24%
|
234,384 | $108.58 | $104.05 |
Reduced 4.17%
|
$71.0 | $124.9 | |
| PAYX | $29,484,000.0 | 0.03% |
Added 7.02%
|
210,271 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| PCAR | $29,334,000.0 | 0.03% |
Added 9.27%
|
282,010 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| CCL | $25,871,000.0 | 0.03% |
Reduced 13.6%
|
1,038,179 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| OGS | $31,867,000.0 | 0.03% |
Added 1441.75%
|
460,182 | $69.25 | $82.49 |
Added 19.12%
|
$57.74 | $78.89 | |
| OXY | $34,484,000.0 | 0.03% |
Reduced 1.61%
|
697,924 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| HLT | $29,211,000.0 | 0.03% |
Reduced 6.51%
|
118,189 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| OR | $30,441,000.0 | 0.03% |
Reduced 19.84%
|
1,683,217 | $18.09 | $40.03 |
Added 121.28%
|
$12.77 | $21.29 | |
| HOLX | $32,403,000.0 | 0.03% |
Added 200.83%
|
449,489 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| HCA | $32,226,000.0 | 0.03% |
Reduced 30.55%
|
107,367 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| EA | $27,230,000.0 | 0.03% |
Added 20.16%
|
186,128 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| STZ | $27,435,000.0 | 0.03% |
Reduced 13.95%
|
124,141 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| PDS | $27,952,000.0 | 0.03% |
Reduced 6.37%
|
457,596 | $61.09 | $87.17 |
Added 42.69%
|
$55.33 | $79.07 | |
| IGSB | $33,595,000.0 | 0.03% |
Added 48.84%
|
649,818 | $51.7 | $52.98 |
Added 2.48%
|
$50.58 | $52.74 | |
| IJS | $32,815,000.0 | 0.03% |
Reduced 0.44%
|
302,142 | $108.61 | $126.53 |
Added 16.5%
|
$93.89 | $119.28 | |
| PEG | $28,279,000.0 | 0.03% |
Reduced 3.11%
|
334,713 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| HUBB | $34,159,000.0 | 0.03% |
Reduced 3.81%
|
81,547 | $418.89 | $503.8 |
Added 20.27%
|
$326.13 | $481.35 | |
| HUM | $25,221,000.0 | 0.03% |
Added 15.53%
|
99,412 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| AWK | $25,400,000.0 | 0.03% |
Added 1.04%
|
204,040 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| NLOK | $34,055,000.0 | 0.03% |
Added 29.93%
|
1,243,802 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KHC | $26,616,000.0 | 0.03% |
Added 1.73%
|
866,718 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| FICO | $27,614,000.0 | 0.03% |
Added 29.43%
|
13,870 | $1,990.93 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| FFIV | $30,582,000.0 | 0.03% |
Reduced 0.26%
|
121,614 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| GFL | $29,161,000.0 | 0.03% |
Added 11.14%
|
655,004 | $44.52 | $42.52 |
Reduced 4.49%
|
$30.57 | $48.87 | |
| EMR | $30,161,000.0 | 0.03% |
Added 7.35%
|
243,373 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| ES | $26,750,000.0 | 0.03% |
Added 6.21%
|
465,795 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| GM | $25,997,000.0 | 0.03% |
Reduced 25.44%
|
488,035 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| GLW | $32,558,000.0 | 0.03% |
Added 101.18%
|
685,148 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| CSL | $29,347,000.0 | 0.03% |
Added 2.04%
|
79,566 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| CPRT | $32,104,000.0 | 0.03% |
Added 6.39%
|
559,416 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| CPB | $25,794,000.0 | 0.03% |
Added 19.89%
|
615,907 | $41.88 | $28.83 |
Reduced 31.16%
|
$37.61 | $52.81 | |
| ARE | $28,791,000.0 | 0.03% |
Added 6.83%
|
295,141 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| ROST | $28,686,000.0 | 0.03% |
Added 2.54%
|
189,638 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| BEPC | $36,270,000.0 | 0.03% |
No Change
|
1,103,473 | $32.87 | $41.95 |
Added 27.62%
|
$21.35 | $35.14 | |
| AFL | $30,421,000.0 | 0.03% |
Added 4.36%
|
294,099 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| KMB | $27,229,000.0 | 0.03% |
Reduced 6.62%
|
207,797 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| SPTI | $27,885,000.0 | 0.03% |
Added 2.68%
|
1,000,204 | $27.88 | $28.82 |
Added 3.37%
|
$27.42 | $29.28 | |
| SPR | $26,488,000.0 | 0.03% |
No Change
|
800,004 | $33.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSG | $26,526,000.0 | 0.03% |
Reduced 7.58%
|
131,855 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| EIX | $32,131,000.0 | 0.03% |
Reduced 2.61%
|
402,447 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| HBM | $32,603,000.0 | 0.03% |
Added 11.55%
|
4,024,500 | $8.1 | $24.73 |
Added 205.31%
|
$4.94 | $10.49 | |
| MSCI | $33,526,000.0 | 0.03% |
Reduced 1.33%
|
55,876 | $600.01 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| BK | $29,480,000.0 | 0.03% |
Reduced 60.32%
|
383,712 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| AKAM | $33,452,000.0 | 0.03% |
Added 37.62%
|
349,737 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| SCZ | $30,538,000.0 | 0.03% |
Added 0.45%
|
502,698 | $60.75 | $83.23 |
Added 37.0%
|
$58.79 | $68.33 | |
| MCO | $34,327,000.0 | 0.03% |
Reduced 2.61%
|
72,518 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| COF | $32,044,000.0 | 0.03% |
Reduced 2.75%
|
179,704 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| LNG | $31,418,000.0 | 0.03% |
Reduced 35.26%
|
146,222 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| XEL | $34,664,000.0 | 0.03% |
Reduced 7.72%
|
513,391 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| FDX | $33,049,000.0 | 0.03% |
Added 18.15%
|
117,476 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| FLR | $30,922,000.0 | 0.03% |
Reduced 11.06%
|
626,970 | $49.32 | $46.92 |
Reduced 4.87%
|
$35.04 | $60.1 | |
| KR | $31,921,000.0 | 0.03% |
Reduced 14.28%
|
522,026 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| DFEM | $30,826,000.0 | 0.03% |
Added 9.06%
|
1,177,017 | $26.19 | $36.2 |
Added 38.22%
|
$24.01 | $28.87 | |
| DFIS | $27,590,000.0 | 0.03% |
Added 7.68%
|
1,123,630 | $24.55 | $35.51 |
Added 44.64%
|
$23.14 | $27.08 | |
| VRSK | $26,495,000.0 | 0.03% |
Added 0.07%
|
96,198 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| TRGP | $34,752,000.0 | 0.03% |
Reduced 4.92%
|
194,692 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| BNL | $29,410,000.0 | 0.03% |
Added 706.96%
|
1,854,400 | $15.86 | $19.26 |
Added 21.44%
|
$14.21 | $19.15 | |
| WBS | $30,873,000.0 | 0.03% |
Reduced 38.65%
|
559,093 | $55.22 | $73.13 |
Added 32.43%
|
$39.34 | $63.99 | |
| NI | $31,655,000.0 | 0.03% |
Reduced 74.51%
|
861,138 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| AVB | $24,014,000.0 | 0.02% |
Reduced 2.94%
|
109,170 | $219.97 | $173.83 |
Reduced 20.98%
|
$169.37 | $239.29 | |
| IFF | $24,579,000.0 | 0.02% |
Added 159.37%
|
290,711 | $84.55 | $74.82 |
Reduced 11.51%
|
$72.94 | $106.77 | |
| VTV | $15,962,000.0 | 0.02% |
Added 1.14%
|
94,283 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| VST | $23,918,000.0 | 0.02% |
Reduced 34.66%
|
173,487 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| AVY | $24,651,000.0 | 0.02% |
Reduced 3.4%
|
131,735 | $187.13 | $191.51 |
Added 2.34%
|
$181.99 | $233.48 | |
| PRGS | $22,855,000.0 | 0.02% |
Added 8.97%
|
350,814 | $65.15 | $42.99 |
Reduced 34.01%
|
$48.0 | $70.56 | |
| XBI | $19,933,000.0 | 0.02% |
Added 22.25%
|
221,336 | $90.06 | $125.51 |
Added 39.36%
|
$81.14 | $105.47 | |
| X | $15,295,000.0 | 0.02% |
Added 1568.83%
|
450,000 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACGL | $17,708,000.0 | 0.02% |
Added 7.54%
|
191,752 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| A | $16,168,000.0 | 0.02% |
Reduced 3.81%
|
120,357 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| YUM | $24,706,000.0 | 0.02% |
Added 6.55%
|
184,155 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| MET | $22,239,000.0 | 0.02% |
Reduced 19.59%
|
271,608 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| FSV | $24,894,000.0 | 0.02% |
Reduced 42.08%
|
137,606 | $180.91 | $160.8 |
Reduced 11.12%
|
$141.26 | $197.84 | |
| F | $23,513,000.0 | 0.02% |
Added 4.52%
|
2,375,126 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| ETR | $23,754,000.0 | 0.02% |
Added 91.1%
|
313,302 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| ZBH | $17,573,000.0 | 0.02% |
Added 90.49%
|
166,365 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| XLC | $24,202,000.0 | 0.02% |
Added 199.3%
|
250,000 | $96.81 | $115.76 |
Added 19.57%
|
$75.84 | $102.67 | |
| BAX | $18,556,000.0 | 0.02% |
Reduced 2.03%
|
636,373 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| SMCI | $21,409,000.0 | 0.02% |
No Change
|
51,006 | $419.74 | $34.38 |
Reduced 91.81%
|
$17.25 | $122.9 | |
| WST | $22,497,000.0 | 0.02% |
Added 15.56%
|
68,683 | $327.56 | $248.95 |
Reduced 24.0%
|
$265.0 | $413.7 | |
| WTW | $24,601,000.0 | 0.02% |
Reduced 27.51%
|
78,540 | $313.24 | $330.04 |
Added 5.36%
|
$242.54 | $334.99 | |
| WLK | $16,886,000.0 | 0.02% |
Added 15.97%
|
147,284 | $114.65 | $95.93 |
Reduced 16.33%
|
$108.95 | $162.64 | |
| EQH | $20,103,000.0 | 0.02% |
Added 10.97%
|
426,187 | $47.17 | $45.52 |
Reduced 3.5%
|
$31.76 | $52.98 | |
| AEE | $20,140,000.0 | 0.02% |
Reduced 0.87%
|
225,940 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| Z | $24,241,000.0 | 0.02% |
Added 1.44%
|
327,364 | $74.05 | $54.97 |
Reduced 25.77%
|
$38.45 | $86.88 | |
| CF | $15,473,000.0 | 0.02% |
Added 0.11%
|
181,361 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| DHI | $18,866,000.0 | 0.02% |
Reduced 77.74%
|
134,937 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| DISV | $19,159,000.0 | 0.02% |
Added 6.32%
|
721,093 | $26.57 | $41.63 |
Added 56.68%
|
$24.65 | $29.27 | |
| VRT | $21,626,000.0 | 0.02% |
Added 47.24%
|
190,357 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| CARR | $24,310,000.0 | 0.02% |
Added 7.15%
|
356,149 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| ATO | $15,130,000.0 | 0.02% |
Reduced 7.62%
|
108,639 | $139.27 | $171.38 |
Added 23.06%
|
$110.46 | $152.65 | |
| IR | $15,560,000.0 | 0.02% |
Added 7.69%
|
172,014 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| IRM | $20,152,000.0 | 0.02% |
Added 1.29%
|
191,723 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| STLD | $23,408,000.0 | 0.02% |
Reduced 30.25%
|
205,209 | $114.07 | $202.39 |
Added 77.43%
|
$104.6 | $155.56 | |
| PAAS | $22,710,000.0 | 0.02% |
Added 5.0%
|
1,124,064 | $20.2 | $55.21 |
Added 173.32%
|
$12.16 | $26.05 | |
| DFSV | $21,389,000.0 | 0.02% |
Added 6.0%
|
694,921 | $30.78 | $37.17 |
Added 20.76%
|
$27.51 | $34.23 | |
| IT | $15,985,000.0 | 0.02% |
Reduced 2.13%
|
32,995 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| HIG | $20,700,000.0 | 0.02% |
Added 3.98%
|
189,217 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| AXON | $23,220,000.0 | 0.02% |
Added 37.66%
|
39,070 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| DTE | $21,174,000.0 | 0.02% |
Added 16.56%
|
175,360 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| PSA | $22,137,000.0 | 0.02% |
Reduced 16.96%
|
73,930 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| IAU | $22,527,000.0 | 0.02% |
Reduced 13.8%
|
455,013 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| DXCM | $17,853,000.0 | 0.02% |
Added 11.19%
|
229,567 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| HPE | $16,129,000.0 | 0.02% |
Reduced 39.38%
|
755,460 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| HYG | $16,645,000.0 | 0.02% |
Added 9.92%
|
211,644 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| PHYS | $22,514,000.0 | 0.02% |
Added 4.08%
|
776,906 | $28.98 | $37.31 |
Added 28.74%
|
$15.31 | $21.7 | |
| CAG | $18,427,000.0 | 0.02% |
Added 10.44%
|
664,045 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| PDD | $18,338,000.0 | 0.02% |
Added 8.07%
|
189,075 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| BR | $16,688,000.0 | 0.02% |
Added 12.41%
|
73,812 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| IDCC | $19,798,000.0 | 0.02% |
Reduced 55.64%
|
102,202 | $193.72 | $371.08 |
Added 91.55%
|
$95.33 | $207.08 | |
| DKL | $17,819,000.0 | 0.02% |
No Change
|
421,653 | $42.26 | $52.59 |
Added 24.44%
|
$37.02 | $47.67 | |
| DPZ | $16,341,000.0 | 0.02% |
Added 4.01%
|
38,930 | $419.76 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| IDXX | $23,465,000.0 | 0.02% |
Added 5.2%
|
56,756 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| DGX | $24,665,000.0 | 0.02% |
Reduced 11.0%
|
163,499 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| DLR | $23,649,000.0 | 0.02% |
Reduced 0.97%
|
133,364 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| IJJ | $19,893,000.0 | 0.02% |
Added 2.65%
|
159,202 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| IGIB | $15,374,000.0 | 0.02% |
Added 10.84%
|
298,479 | $51.51 | $53.97 |
Added 4.78%
|
$49.91 | $54.1 | |
| HWM | $18,963,000.0 | 0.02% |
Added 7.3%
|
173,388 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| PPG | $15,630,000.0 | 0.02% |
Reduced 2.2%
|
130,850 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| PFGC | $16,340,000.0 | 0.02% |
Reduced 30.71%
|
193,267 | $84.55 | $94.4 |
Added 11.65%
|
$61.6 | $92.44 | |
| BTG | $19,404,000.0 | 0.02% |
Reduced 21.14%
|
7,934,275 | $2.45 | $5.06 |
Added 106.53%
|
$2.32 | $3.5 | |
| PWR | $23,023,000.0 | 0.02% |
Reduced 3.25%
|
72,848 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| PUK | $24,545,000.0 | 0.02% |
Added 167.7%
|
1,539,864 | $15.94 | $32.63 |
Added 104.71%
|
$14.39 | $22.07 | |
| PSN | $21,586,000.0 | 0.02% |
Reduced 0.85%
|
234,000 | $92.25 | $69.44 |
Reduced 24.73%
|
$64.33 | $114.68 | |
| AAL | $19,389,000.0 | 0.02% |
Added 1004.62%
|
1,112,444 | $17.43 | $15.24 |
Reduced 12.56%
|
$9.07 | $19.1 | |
| DASH | $16,765,000.0 | 0.02% |
Reduced 26.79%
|
99,943 | $167.75 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| IWC | $16,227,000.0 | 0.02% |
Reduced 1.85%
|
124,461 | $130.38 | $168.85 |
Added 29.51%
|
$108.9 | $139.98 | |
| IWD | $19,944,000.0 | 0.02% |
Reduced 2.04%
|
107,735 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| NDAQ | $18,067,000.0 | 0.02% |
Reduced 3.57%
|
233,698 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| IWV | $18,635,000.0 | 0.02% |
Added 6.4%
|
55,752 | $334.25 | $393.18 |
Added 17.63%
|
$276.42 | $349.54 | |
| IWN | $19,110,000.0 | 0.02% |
Reduced 7.39%
|
116,408 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| IWO | $16,600,000.0 | 0.02% |
Added 8.86%
|
57,675 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| IWP | $18,706,000.0 | 0.02% |
Reduced 0.09%
|
147,587 | $126.75 | $135.57 |
Added 6.96%
|
$101.12 | $138.84 | |
| ALRM | $20,195,000.0 | 0.02% |
Added 6.09%
|
332,168 | $60.8 | $48.22 |
Reduced 20.69%
|
$51.87 | $77.29 | |
| AME | $17,911,000.0 | 0.02% |
Reduced 16.47%
|
99,363 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| TTE | $19,475,000.0 | 0.02% |
Added 9.88%
|
357,354 | $54.5 | $73.83 |
Added 35.47%
|
$53.29 | $74.97 | |
| NSC | $22,845,000.0 | 0.02% |
Added 7.84%
|
97,341 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| WEC | $24,828,000.0 | 0.02% |
Reduced 18.5%
|
264,018 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| ODFL | $19,153,000.0 | 0.02% |
Added 1.94%
|
108,579 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| HSY | $18,684,000.0 | 0.02% |
Reduced 5.32%
|
110,333 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| HRL | $18,033,000.0 | 0.02% |
Added 9.83%
|
574,861 | $31.37 | $24.93 |
Reduced 20.53%
|
$28.51 | $36.86 | |
| DFAE | $16,970,000.0 | 0.02% |
Reduced 1.38%
|
668,901 | $25.37 | $35.63 |
Added 40.44%
|
$23.14 | $28.2 | |
| RCL | $24,504,000.0 | 0.02% |
Reduced 74.49%
|
106,223 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| AIG | $21,202,000.0 | 0.02% |
Reduced 19.73%
|
291,239 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| OMC | $18,129,000.0 | 0.02% |
Reduced 12.66%
|
210,707 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| NGG | $21,917,000.0 | 0.02% |
Reduced 13.57%
|
368,854 | $59.42 | $88.06 |
Added 48.2%
|
$55.13 | $73.4 | |
| OTIS | $18,926,000.0 | 0.02% |
Reduced 0.73%
|
204,372 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| CBRE | $16,890,000.0 | 0.02% |
Reduced 15.95%
|
128,653 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| CC | $15,346,000.0 | 0.02% |
Added 2567.86%
|
908,060 | $16.9 | $18.32 |
Added 8.4%
|
$15.1 | $32.48 | |
| BAB | $17,941,000.0 | 0.02% |
Added 32.23%
|
686,087 | $26.15 | $27.17 |
Added 3.9%
|
$25.61 | $28.12 | |
| EFG | $19,066,000.0 | 0.02% |
Reduced 0.99%
|
196,912 | $96.83 | $119.49 |
Added 23.4%
|
$94.82 | $108.91 | |
| EMN | $15,449,000.0 | 0.02% |
Added 6.88%
|
169,177 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| WBD | $15,460,000.0 | 0.02% |
Added 1.89%
|
1,462,698 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| SEE | $15,234,000.0 | 0.02% |
Added 128.1%
|
450,322 | $33.83 | $41.82 |
Added 23.62%
|
$30.87 | $41.14 | |
| TTWO | $17,456,000.0 | 0.02% |
Added 10.87%
|
94,832 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| CHTR | $20,776,000.0 | 0.02% |
Added 12.23%
|
60,613 | $342.77 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| BKR | $22,476,000.0 | 0.02% |
Reduced 2.21%
|
547,949 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| JCI | $22,504,000.0 | 0.02% |
Reduced 1.84%
|
285,123 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| IYJ | $17,061,000.0 | 0.02% |
Reduced 8.0%
|
127,780 | $133.52 | $160.21 |
Added 19.99%
|
$113.38 | $144.2 | |
| KBR | $19,673,000.0 | 0.02% |
No Change
|
339,600 | $57.93 | $43.49 |
Reduced 24.93%
|
$51.6 | $72.6 | |
| ELS | $20,538,000.0 | 0.02% |
Added 3.05%
|
308,382 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| HALO | $21,510,000.0 | 0.02% |
Reduced 1.23%
|
449,914 | $47.81 | $81.23 |
Added 69.9%
|
$33.15 | $65.53 | |
| DVN | $15,959,000.0 | 0.02% |
Added 24.91%
|
487,617 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| GWRE | $18,798,000.0 | 0.02% |
Added 349.9%
|
111,513 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| NET | $15,046,000.0 | 0.02% |
Reduced 45.49%
|
139,733 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| JKHY | $18,740,000.0 | 0.02% |
Added 8.53%
|
106,903 | $175.3 | $173.36 |
Reduced 1.11%
|
$157.0 | $189.63 | |
| SPHD | $15,119,000.0 | 0.02% |
Reduced 3.85%
|
312,965 | $48.31 | $51.54 |
Added 6.69%
|
$40.84 | $51.89 | |
| SBAC | $18,715,000.0 | 0.02% |
Reduced 65.99%
|
91,834 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| RSP | $21,536,000.0 | 0.02% |
Added 3.88%
|
122,902 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| VOE | $20,231,000.0 | 0.02% |
Added 4.19%
|
125,063 | $161.77 | $191.1 |
Added 18.13%
|
$141.68 | $176.83 | |
| CMF | $15,502,000.0 | 0.02% |
Added 93.59%
|
270,647 | $57.28 | $57.93 |
Added 1.13%
|
$56.32 | $58.18 | |
| URTH | $19,902,000.0 | 0.02% |
Reduced 6.4%
|
127,991 | $155.5 | $190.24 |
Added 22.34%
|
$134.11 | $163.18 | |
| KIE | $17,139,000.0 | 0.02% |
Reduced 8.02%
|
303,250 | $56.52 | $59.6 |
Added 5.45%
|
$46.14 | $62.47 | |
| FRT | $20,782,000.0 | 0.02% |
Added 20.21%
|
185,643 | $111.95 | $105.76 |
Reduced 5.53%
|
$95.98 | $118.34 | |
| FRPT | $22,542,000.0 | 0.02% |
Reduced 13.76%
|
152,198 | $148.11 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| EQT | $16,227,000.0 | 0.02% |
Reduced 11.47%
|
351,922 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| MNST | $24,505,000.0 | 0.02% |
Added 3.56%
|
466,244 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| EQR | $17,760,000.0 | 0.02% |
Reduced 1.96%
|
247,504 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| APP | $19,376,000.0 | 0.02% |
Reduced 50.5%
|
59,834 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| JPHY | $20,391,000.0 | 0.02% |
No Change
|
394,500 | $51.69 | $50.71 |
Reduced 1.9%
|
$42.12 | $49.75 | |
| KDP | $22,704,000.0 | 0.02% |
Added 2.37%
|
706,859 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| MLPX | $16,982,000.0 | 0.02% |
Added 42843.34%
|
280,420 | $60.56 | $66.99 |
Added 10.62%
|
$43.12 | $67.47 | |
| MDB | $15,660,000.0 | 0.02% |
Added 6.57%
|
67,267 | $232.81 | $344.35 |
Added 47.91%
|
$212.74 | $509.62 | |
| LPLA | $15,149,000.0 | 0.02% |
Added 69.15%
|
46,398 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| MKSI | $17,871,000.0 | 0.02% |
Added 2819.51%
|
171,200 | $104.39 | $242.96 |
Added 132.74%
|
$97.54 | $147.4 | |
| VGT | $15,367,000.0 | 0.02% |
Added 13.67%
|
24,715 | $621.8 | $739.54 |
Added 18.94%
|
$478.25 | $648.66 | |
| CHRW | $16,241,000.0 | 0.02% |
Reduced 16.38%
|
157,193 | $103.32 | $200.59 |
Added 94.14%
|
$65.0 | $114.82 | |
| CMS | $20,939,000.0 | 0.02% |
Reduced 38.2%
|
314,167 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| UL | $15,004,000.0 | 0.02% |
Reduced 80.87%
|
264,629 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| CLX | $16,837,000.0 | 0.02% |
Reduced 20.74%
|
103,673 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| CTVA | $22,554,000.0 | 0.02% |
Reduced 1.41%
|
395,969 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| LEN | $18,149,000.0 | 0.02% |
Added 10.56%
|
133,087 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| CNP | $23,594,000.0 | 0.02% |
Added 1.73%
|
743,608 | $31.73 | $40.05 |
Added 26.22%
|
$25.41 | $33.12 | |
| CTRA | $19,329,000.0 | 0.02% |
Added 2.27%
|
756,833 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| CTSH | $21,211,000.0 | 0.02% |
Reduced 87.8%
|
275,832 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| LCII | $18,199,000.0 | 0.02% |
No Change
|
176,031 | $103.39 | $154.65 |
Added 49.58%
|
$96.19 | $129.38 | |
| LITE | $18,888,000.0 | 0.02% |
No Change
|
225,000 | $83.95 | $551.99 |
Added 557.52%
|
$38.29 | $97.76 | |
| SGOL | $20,684,000.0 | 0.02% |
No Change
|
816,597 | $25.33 | $47.18 |
Added 86.26%
|
$18.97 | $26.65 | |
| ESGV | $19,311,000.0 | 0.02% |
Reduced 1.81%
|
184,111 | $104.89 | $120.65 |
Added 15.03%
|
$86.2 | $109.32 | |
| FE | $16,979,000.0 | 0.02% |
Reduced 12.81%
|
426,835 | $39.78 | $46.63 |
Added 17.22%
|
$35.41 | $44.97 | |
| FIS | $20,257,000.0 | 0.02% |
Reduced 3.44%
|
250,800 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| VEU | $17,202,000.0 | 0.02% |
Added 1.35%
|
299,650 | $57.41 | $79.19 |
Added 37.94%
|
$54.86 | $63.81 | |
| VCIT | $17,264,000.0 | 0.02% |
Added 13.26%
|
215,077 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| SJM | $20,329,000.0 | 0.02% |
Reduced 61.98%
|
184,614 | $110.12 | $109.51 |
Reduced 0.55%
|
$99.81 | $134.62 | |
| SDY | $23,208,000.0 | 0.02% |
Reduced 3.85%
|
175,688 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| ANSS | $16,587,000.0 | 0.02% |
Reduced 15.3%
|
49,173 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VICI | $16,148,000.0 | 0.02% |
Added 8.88%
|
552,842 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| BBIN | $21,243,000.0 | 0.02% |
No Change
|
336,180 | $63.19 | $77.72 |
Added 22.99%
|
$55.92 | $63.85 | |
| SHEL | $17,192,000.0 | 0.02% |
Added 2.49%
|
274,422 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| VEA | $24,026,000.0 | 0.02% |
Added 12.54%
|
502,427 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| CSGP | $15,703,000.0 | 0.02% |
Added 3.31%
|
219,352 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| EW | $22,538,000.0 | 0.02% |
Reduced 37.76%
|
304,455 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| ETSY | $15,672,000.0 | 0.02% |
Reduced 40.73%
|
296,329 | $52.89 | $57.82 |
Added 9.32%
|
$47.1 | $80.3 | |
| XLV | $14,290,000.0 | 0.01% |
Reduced 5.84%
|
103,877 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| WWD | $5,073,000.0 | 0.01% |
Added 20.15%
|
30,485 | $166.42 | $388.5 |
Added 133.45%
|
$133.56 | $201.64 | |
| ADM | $10,938,000.0 | 0.01% |
Added 2.61%
|
216,512 | $50.52 | $66.33 |
Added 31.29%
|
$48.4 | $66.08 | |
| ETWO | $11,436,000.0 | 0.01% |
Reduced 34.22%
|
4,299,500 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVRG | $9,589,000.0 | 0.01% |
Reduced 82.97%
|
155,793 | $61.55 | $76.75 |
Added 24.7%
|
$48.04 | $65.47 | |
| WRB | $8,207,000.0 | 0.01% |
Reduced 2.0%
|
140,246 | $58.52 | $70.41 |
Added 20.32%
|
$50.73 | $65.49 | |
| WYNN | $5,138,000.0 | 0.01% |
Added 4.44%
|
59,641 | $86.16 | $117.96 |
Added 36.91%
|
$71.63 | $110.38 | |
| WY | $9,317,000.0 | 0.01% |
Reduced 0.34%
|
330,983 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| AEIS | $14,577,000.0 | 0.01% |
Reduced 2.7%
|
126,074 | $115.63 | $273.26 |
Added 136.32%
|
$89.12 | $130.5 | |
| ESS | $7,846,000.0 | 0.01% |
Reduced 44.84%
|
27,489 | $285.44 | $258.06 |
Reduced 9.59%
|
$223.06 | $317.73 | |
| WSM | $6,105,000.0 | 0.01% |
Reduced 8.45%
|
32,968 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| SMAR | $10,442,000.0 | 0.01% |
No Change
|
188,700 | $55.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPB | $10,240,000.0 | 0.01% |
Added 0.11%
|
121,206 | $84.49 | $75.72 |
Reduced 10.38%
|
$77.62 | $96.74 | |
| SNN | $6,805,000.0 | 0.01% |
Reduced 1.81%
|
276,866 | $24.58 | $34.69 |
Added 41.13%
|
$23.65 | $31.72 | |
| SNY | $10,715,000.0 | 0.01% |
Added 1.47%
|
222,182 | $48.23 | $47.83 |
Reduced 0.83%
|
$45.22 | $58.97 | |
| FDS | $13,778,000.0 | 0.01% |
Added 58.63%
|
28,689 | $480.28 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| EZU | $8,233,000.0 | 0.01% |
Reduced 32.98%
|
174,432 | $47.2 | $67.35 |
Added 42.69%
|
$46.02 | $53.07 | |
| BFH | $11,854,000.0 | 0.01% |
Reduced 24.27%
|
194,151 | $61.06 | $79.53 |
Added 30.25%
|
$28.0 | $66.71 | |
| SE | $13,391,000.0 | 0.01% |
No Change
|
126,214 | $106.1 | $108.54 |
Added 2.3%
|
$38.11 | $119.47 | |
| SCCO | $5,108,000.0 | 0.01% |
Reduced 13.44%
|
56,059 | $91.13 | $200.04 |
Added 119.51%
|
$76.58 | $128.37 | |
| BHP | $10,860,000.0 | 0.01% |
Reduced 80.48%
|
222,416 | $48.83 | $69.64 |
Added 42.62%
|
$48.06 | $63.21 | |
| BIIB | $12,432,000.0 | 0.01% |
Added 9.6%
|
81,299 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| BIL | $12,863,000.0 | 0.01% |
Reduced 35.86%
|
140,691 | $91.43 | $91.44 |
Added 0.01%
|
$91.29 | $91.83 | |
| SAND | $6,470,000.0 | 0.01% |
Added 0.28%
|
1,158,292 | $5.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLSSF | $5,402,000.0 | 0.01% |
Reduced 18.46%
|
1,743,445 | $3.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SIVR | $10,583,000.0 | 0.01% |
No Change
|
350,215 | $30.22 | $73.67 |
Added 143.78%
|
$21.05 | $33.31 | |
| BBU | $14,440,000.0 | 0.01% |
Added 6.55%
|
613,105 | $23.55 | $36.08 |
Added 53.21%
|
$16.85 | $26.75 | |
| EQX | $8,574,000.0 | 0.01% |
Added 8.43%
|
1,704,616 | $5.03 | $14.56 |
Added 189.46%
|
$3.95 | $6.5 | |
| LQD | $6,797,000.0 | 0.01% |
Reduced 3.51%
|
63,622 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| MKC | $14,113,000.0 | 0.01% |
Reduced 9.06%
|
185,113 | $76.24 | $67.42 |
Reduced 11.57%
|
$64.33 | $85.49 | |
| MLI | $5,431,000.0 | 0.01% |
Reduced 15.64%
|
68,439 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| MLM | $13,522,000.0 | 0.01% |
Reduced 2.27%
|
26,181 | $516.5 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| CPNG | $5,904,000.0 | 0.01% |
No Change
|
238,000 | $24.81 | $17.72 |
Reduced 28.58%
|
$13.51 | $26.91 | |
| MPWR | $13,326,000.0 | 0.01% |
Added 5.48%
|
22,522 | $591.7 | $1,229.82 |
Added 107.85%
|
$546.71 | $959.64 | |
| MRNA | $7,175,000.0 | 0.01% |
Reduced 22.69%
|
172,562 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| MRO | $8,164,000.0 | 0.01% |
No Change
|
308,340 | $26.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LII | $10,744,000.0 | 0.01% |
Added 64.85%
|
17,634 | $609.3 | $529.98 |
Reduced 13.02%
|
$412.09 | $682.5 | |
| LDOS | $10,694,000.0 | 0.01% |
Added 39.23%
|
74,236 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| L | $13,486,000.0 | 0.01% |
Added 1.82%
|
159,250 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| VBK | $5,600,000.0 | 0.01% |
Added 14.12%
|
19,999 | $280.06 | $316.39 |
Added 12.97%
|
$233.0 | $304.59 | |
| MCS | $5,540,000.0 | 0.01% |
No Change
|
257,691 | $21.5 | $15.62 |
Reduced 27.35%
|
$9.56 | $23.16 | |
| LYB | $14,143,000.0 | 0.01% |
Added 15.11%
|
190,438 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| VIGI | $5,036,000.0 | 0.01% |
Added 360.37%
|
62,969 | $79.99 | $94.2 |
Added 17.76%
|
$77.28 | $89.09 | |
| VCTR | $8,186,000.0 | 0.01% |
Added 187.8%
|
125,058 | $65.46 | $71.25 |
Added 8.85%
|
$33.39 | $73.42 | |
| KIM | $8,342,000.0 | 0.01% |
Added 5.73%
|
356,060 | $23.43 | $21.83 |
Reduced 6.83%
|
$17.57 | $25.83 | |
| VONV | $6,898,000.0 | 0.01% |
Reduced 3.19%
|
84,900 | $81.25 | $98.55 |
Added 21.29%
|
$71.98 | $87.97 | |
| MMYT | $5,501,000.0 | 0.01% |
Added 7.46%
|
49,000 | $112.28 | $57.1 |
Reduced 49.14%
|
$47.37 | $123.0 | |
| MNDY | $5,117,000.0 | 0.01% |
Added 60.78%
|
21,738 | $235.44 | $98.0 |
Reduced 58.38%
|
$174.75 | $324.99 | |
| UTHR | $5,691,000.0 | 0.01% |
Reduced 13.74%
|
16,131 | $352.84 | $485.36 |
Added 37.56%
|
$208.62 | $417.82 | |
| USFD | $8,879,000.0 | 0.01% |
Added 420.45%
|
131,632 | $67.46 | $90.33 |
Added 33.9%
|
$44.82 | $72.84 | |
| UHS | $6,676,000.0 | 0.01% |
Added 21.55%
|
37,209 | $179.42 | $218.56 |
Added 21.81%
|
$150.11 | $243.25 | |
| CMA | $12,404,000.0 | 0.01% |
Added 0.03%
|
200,550 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| VOT | $6,051,000.0 | 0.01% |
Added 9.4%
|
23,849 | $253.75 | $273.96 |
Added 7.96%
|
$213.81 | $275.91 | |
| AMH | $5,471,000.0 | 0.01% |
Reduced 2.4%
|
146,229 | $37.42 | $30.84 |
Reduced 17.58%
|
$33.75 | $41.41 | |
| ALLE | $5,262,000.0 | 0.01% |
Added 16.77%
|
40,272 | $130.68 | $179.77 |
Added 37.57%
|
$113.27 | $156.1 | |
| VMC | $14,549,000.0 | 0.01% |
Reduced 2.28%
|
56,561 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| VGIT | $10,513,000.0 | 0.01% |
Added 5.09%
|
181,275 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| VGK | $12,492,000.0 | 0.01% |
Reduced 81.67%
|
196,833 | $63.47 | $88.49 |
Added 39.42%
|
$62.46 | $72.08 | |
| CPT | $5,429,000.0 | 0.01% |
Added 0.24%
|
46,789 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| LOGI | $9,046,000.0 | 0.01% |
Added 23.54%
|
109,430 | $82.67 | $91.45 |
Added 10.62%
|
$74.72 | $102.59 | |
| IYR | $6,762,000.0 | 0.01% |
Reduced 1.49%
|
72,665 | $93.06 | $97.66 |
Added 4.94%
|
$81.25 | $104.04 | |
| VIAC | $7,622,000.0 | 0.01% |
Added 48.98%
|
728,734 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMX | $7,498,000.0 | 0.01% |
Reduced 26.95%
|
91,717 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| ULTA | $9,501,000.0 | 0.01% |
Reduced 7.49%
|
21,846 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| UNIT | $8,562,000.0 | 0.01% |
Added 2.3%
|
1,556,779 | $5.5 | $8.05 |
Added 46.36%
|
$2.57 | $6.71 | |
| UAL | $14,197,000.0 | 0.01% |
Reduced 31.13%
|
146,219 | $97.1 | $115.91 |
Added 19.37%
|
$37.02 | $110.92 | |
| UDR | $12,247,000.0 | 0.01% |
Reduced 2.95%
|
282,128 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| TXT | $6,056,000.0 | 0.01% |
Added 6.76%
|
79,180 | $76.49 | $95.44 |
Added 24.77%
|
$74.89 | $97.34 | |
| TYL | $10,558,000.0 | 0.01% |
Reduced 1.94%
|
18,310 | $576.64 | $348.35 |
Reduced 39.59%
|
$397.8 | $638.56 | |
| CNC | $13,165,000.0 | 0.01% |
Reduced 36.21%
|
217,329 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| CINF | $10,464,000.0 | 0.01% |
Reduced 42.38%
|
72,822 | $143.7 | $172.65 |
Added 20.15%
|
$104.78 | $161.75 | |
| CG | $9,354,000.0 | 0.01% |
Reduced 14.71%
|
185,282 | $50.49 | $58.71 |
Added 16.28%
|
$36.65 | $56.76 | |
| CGAU | $14,777,000.0 | 0.01% |
Reduced 5.48%
|
2,600,100 | $5.68 | $17.33 |
Added 205.11%
|
$4.47 | $7.82 | |
| KEYS | $11,938,000.0 | 0.01% |
Reduced 2.83%
|
74,322 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| CYBR | $7,065,000.0 | 0.01% |
No Change
|
21,207 | $333.15 | $391.77 |
Added 17.6%
|
$223.09 | $363.0 | |
| KRE | $6,993,000.0 | 0.01% |
Reduced 66.38%
|
115,875 | $60.35 | $73.63 |
Added 22.0%
|
$45.46 | $70.25 | |
| JBL | $8,536,000.0 | 0.01% |
Added 19.33%
|
59,319 | $143.9 | $258.25 |
Added 79.46%
|
$95.85 | $168.8 | |
| NCLH | $12,899,000.0 | 0.01% |
Reduced 3.15%
|
501,348 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| NDSN | $6,183,000.0 | 0.01% |
Added 5.92%
|
29,550 | $209.24 | $290.18 |
Added 38.68%
|
$196.83 | $279.38 | |
| MSGS | $10,750,000.0 | 0.01% |
Added 1.78%
|
47,638 | $225.68 | $279.29 |
Added 23.75%
|
$178.35 | $237.99 | |
| MTD | $10,812,000.0 | 0.01% |
Reduced 3.03%
|
8,836 | $1,223.68 | $1,373.57 |
Added 12.25%
|
$1,133.46 | $1,546.93 | |
| MOS | $7,986,000.0 | 0.01% |
Added 4.26%
|
324,905 | $24.58 | $28.6 |
Added 16.35%
|
$23.56 | $33.44 | |
| MP | $11,560,000.0 | 0.01% |
Added 6.93%
|
741,045 | $15.6 | $61.26 |
Added 292.69%
|
$10.02 | $24.01 | |
| CLH | $7,601,000.0 | 0.01% |
Added 7.5%
|
33,028 | $230.14 | $265.98 |
Added 15.57%
|
$167.28 | $267.11 | |
| NEAR | $10,885,000.0 | 0.01% |
Reduced 54.06%
|
215,546 | $50.5 | $51.17 |
Added 1.33%
|
$49.88 | $51.4 | |
| TSN | $5,882,000.0 | 0.01% |
Reduced 18.16%
|
102,415 | $57.44 | $65.26 |
Added 13.61%
|
$51.16 | $66.88 | |
| JBT | $6,474,000.0 | 0.01% |
Added 155.31%
|
50,939 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYG | $10,784,000.0 | 0.01% |
Added 1.31%
|
138,597 | $77.81 | $91.98 |
Added 18.21%
|
$60.0 | $82.77 | |
| DB | $11,203,000.0 | 0.01% |
No Change
|
650,514 | $17.22 | $37.22 |
Added 116.14%
|
$12.43 | $19.65 | |
| DD | $14,120,000.0 | 0.01% |
Reduced 45.69%
|
185,187 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| DDOG | $9,287,000.0 | 0.01% |
Reduced 89.9%
|
64,995 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| CWI | $6,764,000.0 | 0.01% |
Reduced 5.76%
|
242,121 | $27.94 | $38.49 |
Added 37.76%
|
$26.44 | $30.93 | |
| TPL | $8,118,000.0 | 0.01% |
Added 105.46%
|
7,341 | $1,105.96 | $366.03 |
Reduced 66.9%
|
$467.62 | $1,769.14 | |
| ARW | $5,820,000.0 | 0.01% |
Reduced 0.94%
|
51,454 | $113.12 | $158.6 |
Added 40.21%
|
$108.51 | $137.8 | |
| TRMB | $7,389,000.0 | 0.01% |
Reduced 27.17%
|
104,585 | $70.66 | $66.15 |
Reduced 6.38%
|
$48.65 | $76.97 | |
| TOL | $7,471,000.0 | 0.01% |
Added 200.49%
|
59,322 | $125.95 | $153.28 |
Added 21.7%
|
$95.46 | $169.52 | |
| NGD | $12,865,000.0 | 0.01% |
Added 57.42%
|
5,158,200 | $2.49 | $10.57 |
Added 324.5%
|
$1.09 | $3.25 | |
| NTAP | $10,174,000.0 | 0.01% |
Reduced 9.7%
|
87,654 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| NTNX | $8,853,000.0 | 0.01% |
Added 322.55%
|
144,720 | $61.18 | $40.26 |
Reduced 34.19%
|
$43.35 | $75.8 | |
| NTRS | $9,465,000.0 | 0.01% |
Reduced 45.36%
|
92,343 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| NUE | $11,740,000.0 | 0.01% |
Reduced 3.31%
|
100,599 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| IXJ | $8,887,000.0 | 0.01% |
Added 12.14%
|
103,377 | $85.97 | $100.36 |
Added 16.74%
|
$85.21 | $101.31 | |
| ALTR | $6,993,000.0 | 0.01% |
Added 790.28%
|
64,100 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMCR | $5,826,000.0 | 0.01% |
Reduced 2.27%
|
619,212 | $9.41 | $48.17 |
Added 411.9%
|
$8.78 | $11.48 | |
| K | $7,918,000.0 | 0.01% |
Reduced 79.31%
|
97,794 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| JNPR | $5,310,000.0 | 0.01% |
Reduced 77.69%
|
141,793 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOBY | $6,423,000.0 | 0.01% |
Reduced 58.72%
|
790,060 | $8.13 | $10.52 |
Added 29.4%
|
$4.5 | $10.72 | |
| JBHT | $5,802,000.0 | 0.01% |
Added 6.68%
|
33,999 | $170.66 | $227.91 |
Added 33.55%
|
$153.12 | $219.51 | |
| CENX | $5,473,000.0 | 0.01% |
Reduced 17.93%
|
300,423 | $18.22 | $52.4 |
Added 187.6%
|
$9.65 | $25.39 | |
| CCEP | $12,858,000.0 | 0.01% |
Added 4.88%
|
167,413 | $76.81 | $97.56 |
Added 27.01%
|
$65.77 | $82.32 | |
| NVR | $10,755,000.0 | 0.01% |
Reduced 3.02%
|
1,315 | $8,178.9 | $8,009.84 |
Reduced 2.07%
|
$6,800.0 | $9,964.77 | |
| OVV | $5,455,000.0 | 0.01% |
Reduced 35.79%
|
134,692 | $40.5 | $46.53 |
Added 14.89%
|
$36.91 | $55.95 | |
| NRG | $7,970,000.0 | 0.01% |
Reduced 71.86%
|
88,348 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| CHD | $12,858,000.0 | 0.01% |
Reduced 18.0%
|
122,804 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| CHK | $7,839,000.0 | 0.01% |
Added 184.76%
|
78,752 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHKP | $12,726,000.0 | 0.01% |
Reduced 4.15%
|
68,167 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| CDW | $14,527,000.0 | 0.01% |
Added 6.76%
|
83,471 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| CEF | $5,199,000.0 | 0.01% |
Reduced 47.36%
|
152,076 | $34.19 | $49.02 |
Added 43.38%
|
$18.04 | $26.5 | |
| OKTA | $8,528,000.0 | 0.01% |
Reduced 1.08%
|
108,227 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| OMCL | $6,902,000.0 | 0.01% |
Added 1847.22%
|
155,038 | $44.52 | $37.07 |
Reduced 16.73%
|
$25.12 | $55.75 | |
| OMER | $5,563,000.0 | 0.01% |
Reduced 0.0%
|
563,095 | $9.88 | $11.23 |
Added 13.66%
|
$2.61 | $13.6 | |
| ISTB | $8,796,000.0 | 0.01% |
Added 0.6%
|
184,140 | $47.77 | $48.79 |
Added 2.14%
|
$46.65 | $48.75 | |
| IYW | $12,930,000.0 | 0.01% |
Reduced 6.69%
|
81,057 | $159.52 | $193.49 |
Added 21.3%
|
$124.32 | $166.47 | |
| IWS | $11,668,000.0 | 0.01% |
Reduced 1.17%
|
90,219 | $129.34 | $152.07 |
Added 17.57%
|
$113.55 | $140.95 | |
| DLTR | $10,390,000.0 | 0.01% |
Added 11.48%
|
138,655 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| ILMN | $6,253,000.0 | 0.01% |
Reduced 26.41%
|
46,796 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| DG | $11,622,000.0 | 0.01% |
Reduced 14.77%
|
153,292 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| ITCI | $5,332,000.0 | 0.01% |
Added 0.1%
|
63,847 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORA | $13,724,000.0 | 0.01% |
Added 2.24%
|
202,659 | $67.72 | $123.15 |
Added 81.85%
|
$59.41 | $84.3 | |
| PAYC | $12,370,000.0 | 0.01% |
Reduced 0.79%
|
60,352 | $204.97 | $130.97 |
Reduced 36.1%
|
$139.5 | $242.74 | |
| TPB | $9,413,000.0 | 0.01% |
No Change
|
156,623 | $60.1 | $129.97 |
Added 116.26%
|
$21.98 | $66.18 | |
| ARKK | $8,784,000.0 | 0.01% |
Reduced 11.54%
|
154,736 | $56.77 | $70.41 |
Added 24.03%
|
$36.85 | $63.44 | |
| IPG | $10,404,000.0 | 0.01% |
Added 40.84%
|
371,310 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQV | $14,190,000.0 | 0.01% |
Reduced 2.75%
|
72,215 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| INST | $7,356,000.0 | 0.01% |
No Change
|
312,768 | $23.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRSN | $13,168,000.0 | 0.01% |
Added 5.13%
|
63,627 | $206.96 | $224.17 |
Added 8.32%
|
$167.05 | $213.68 | |
| VNQ | $11,004,000.0 | 0.01% |
Reduced 10.52%
|
123,537 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| IXN | $8,112,000.0 | 0.01% |
Reduced 0.61%
|
95,719 | $84.75 | $106.35 |
Added 25.49%
|
$68.53 | $88.4 | |
| DECK | $14,896,000.0 | 0.01% |
Added 9.86%
|
73,349 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| NXE | $9,853,000.0 | 0.01% |
Added 6.81%
|
1,495,992 | $6.59 | $11.04 |
Added 67.53%
|
$4.95 | $8.96 | |
| IONS | $10,638,000.0 | 0.01% |
Added 47.6%
|
304,305 | $34.96 | $86.5 |
Added 147.43%
|
$31.4 | $52.49 | |
| IOO | $11,564,000.0 | 0.01% |
Added 13.55%
|
114,765 | $100.77 | $128.95 |
Added 27.96%
|
$82.15 | $103.66 | |
| IP | $8,010,000.0 | 0.01% |
Reduced 29.89%
|
148,835 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| INCY | $6,145,000.0 | 0.01% |
Reduced 6.96%
|
88,975 | $69.07 | $108.39 |
Added 56.93%
|
$50.35 | $83.95 | |
| TM | $6,264,000.0 | 0.01% |
Added 0.33%
|
32,192 | $194.61 | $244.22 |
Added 25.49%
|
$159.04 | $255.23 | |
| TFLO | $5,306,000.0 | 0.01% |
Reduced 21.69%
|
105,146 | $50.47 | $50.53 |
Added 0.12%
|
$50.36 | $50.71 | |
| TDY | $9,261,000.0 | 0.01% |
Reduced 16.6%
|
19,955 | $464.13 | $647.56 |
Added 39.52%
|
$355.41 | $492.0 | |
| TECH | $6,163,000.0 | 0.01% |
Reduced 3.24%
|
85,573 | $72.03 | $66.78 |
Reduced 7.29%
|
$61.16 | $85.57 | |
| TER | $11,729,000.0 | 0.01% |
Added 4.14%
|
93,152 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| TEVA | $8,523,000.0 | 0.01% |
No Change
|
386,732 | $22.04 | $34.69 |
Added 57.4%
|
$11.48 | $22.8 | |
| BSV | $9,251,000.0 | 0.01% |
Added 1.14%
|
119,724 | $77.27 | $78.81 |
Added 1.99%
|
$75.72 | $79.02 | |
| BSY | $14,461,000.0 | 0.01% |
Reduced 20.32%
|
309,667 | $46.7 | $33.17 |
Reduced 28.97%
|
$43.82 | $57.19 | |
| PGX | $7,727,000.0 | 0.01% |
Reduced 5.61%
|
670,195 | $11.53 | $11.34 |
Reduced 1.65%
|
$11.23 | $12.54 | |
| PHG | $12,415,000.0 | 0.01% |
Reduced 23.02%
|
490,354 | $25.32 | $29.46 |
Added 16.35%
|
$19.55 | $32.91 | |
| PETQ | $7,995,000.0 | 0.01% |
No Change
|
260,000 | $30.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INN | $5,479,000.0 | 0.01% |
Reduced 4.19%
|
799,854 | $6.85 | $4.48 |
Reduced 34.6%
|
$5.66 | $7.22 | |
| PFF | $5,246,000.0 | 0.01% |
Reduced 11.34%
|
166,863 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| PFG | $11,000,000.0 | 0.01% |
Reduced 34.15%
|
142,110 | $77.41 | $97.34 |
Added 25.75%
|
$72.21 | $91.98 | |
| CAH | $11,981,000.0 | 0.01% |
Reduced 3.08%
|
101,303 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| PD | $8,327,000.0 | 0.01% |
Reduced 0.0%
|
456,046 | $18.26 | $8.04 |
Reduced 55.97%
|
$16.46 | $25.47 | |
| PEAK | $6,063,000.0 | 0.01% |
Reduced 2.87%
|
299,155 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEB | $11,024,000.0 | 0.01% |
Added 0.85%
|
813,643 | $13.55 | $12.38 |
Reduced 8.63%
|
$11.65 | $16.65 | |
| PKG | $11,590,000.0 | 0.01% |
Reduced 12.53%
|
51,483 | $225.13 | $238.86 |
Added 6.1%
|
$159.57 | $250.82 | |
| PKI | $6,335,000.0 | 0.01% |
Reduced 5.75%
|
56,764 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHM | $9,568,000.0 | 0.01% |
Reduced 10.38%
|
87,862 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| PII | $6,038,000.0 | 0.01% |
Reduced 29.83%
|
104,794 | $57.62 | $69.33 |
Added 20.32%
|
$52.77 | $100.91 | |
| DOV | $10,985,000.0 | 0.01% |
Added 7.62%
|
58,558 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| DOW | $12,197,000.0 | 0.01% |
Reduced 28.87%
|
303,958 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| DOX | $14,056,000.0 | 0.01% |
Added 20.23%
|
165,103 | $85.14 | $73.34 |
Reduced 13.86%
|
$74.41 | $94.04 | |
| ICOW | $9,228,000.0 | 0.01% |
No Change
|
290,100 | $31.81 | $42.3 |
Added 32.98%
|
$28.5 | $33.14 | |
| INT | $14,606,000.0 | 0.01% |
Added 10.57%
|
530,936 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INVH | $8,895,000.0 | 0.01% |
Reduced 10.88%
|
278,231 | $31.97 | $26.34 |
Reduced 17.61%
|
$30.13 | $37.8 | |
| SYF | $11,789,000.0 | 0.01% |
Reduced 48.64%
|
181,382 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| BXP | $6,867,000.0 | 0.01% |
Added 0.44%
|
92,353 | $74.36 | $64.72 |
Reduced 12.96%
|
$56.46 | $90.11 | |
| BRO | $14,569,000.0 | 0.01% |
Reduced 7.67%
|
142,806 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| BND | $8,882,000.0 | 0.01% |
Added 11.89%
|
123,518 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| PRI | $7,984,000.0 | 0.01% |
Reduced 1.7%
|
29,418 | $271.42 | $275.87 |
Added 1.64%
|
$184.76 | $307.91 | |
| PRMW | $15,492,000.0 | 0.01% |
No Change
|
620,152 | $24.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSH | $8,318,000.0 | 0.01% |
Reduced 10.34%
|
491,071 | $16.94 | $19.95 |
Added 17.77%
|
$14.95 | $24.69 | |
| ALB | $14,241,000.0 | 0.01% |
Added 10.68%
|
165,441 | $86.08 | $163.37 |
Added 89.79%
|
$71.97 | $143.19 | |
| ALGN | $6,425,000.0 | 0.01% |
Reduced 49.68%
|
30,817 | $208.51 | $187.6 |
Reduced 10.03%
|
$196.09 | $335.4 | |
| VTR | $12,242,000.0 | 0.01% |
Added 9.88%
|
207,894 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| VTRS | $10,587,000.0 | 0.01% |
Added 11.66%
|
850,428 | $12.45 | $14.58 |
Added 17.11%
|
$9.93 | $13.62 | |
| IIIV | $9,234,000.0 | 0.01% |
No Change
|
400,788 | $23.04 | $20.97 |
Reduced 8.98%
|
$17.54 | $26.66 | |
| IEI | $6,388,000.0 | 0.01% |
Added 34.13%
|
55,291 | $115.55 | $119.31 |
Added 3.25%
|
$113.16 | $120.33 | |
| IEX | $6,849,000.0 | 0.01% |
Reduced 36.89%
|
32,728 | $209.29 | $211.37 |
Added 0.99%
|
$189.51 | $246.36 | |
| DON | $5,229,000.0 | 0.01% |
Added 322.72%
|
102,599 | $50.97 | $55.78 |
Added 9.44%
|
$43.98 | $55.92 | |
| DOOO | $13,948,000.0 | 0.01% |
Reduced 26.55%
|
274,233 | $50.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNW | $13,532,000.0 | 0.01% |
Added 1.39%
|
159,634 | $84.77 | $93.52 |
Added 10.32%
|
$65.2 | $95.42 | |
| PODD | $9,943,000.0 | 0.01% |
Reduced 23.05%
|
38,089 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| PK | $5,487,000.0 | 0.01% |
Added 723.05%
|
390,000 | $14.07 | $11.53 |
Reduced 18.05%
|
$13.22 | $18.05 | |
| BURL | $12,351,000.0 | 0.01% |
Added 0.87%
|
43,331 | $285.06 | $311.63 |
Added 9.32%
|
$174.64 | $298.89 | |
| BPMC | $6,293,000.0 | 0.01% |
No Change
|
68,000 | $92.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTCT | $8,086,000.0 | 0.01% |
No Change
|
215,300 | $37.56 | $74.68 |
Added 98.83%
|
$23.58 | $54.16 | |
| PSLV | $7,889,000.0 | 0.01% |
Added 1.99%
|
568,799 | $13.87 | $24.92 |
Added 79.67%
|
$7.4 | $11.77 | |
| HUBS | $10,767,000.0 | 0.01% |
Reduced 20.37%
|
15,454 | $696.77 | $232.58 |
Reduced 66.62%
|
$434.84 | $762.47 | |
| HOV | $9,344,000.0 | 0.01% |
No Change
|
45,298 | $206.3 | $125.88 |
Reduced 38.98%
|
$115.9 | $240.34 | |
| HPQ | $13,463,000.0 | 0.01% |
Reduced 3.75%
|
412,606 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| DSI | $6,574,000.0 | 0.01% |
Reduced 0.37%
|
59,636 | $110.25 | $129.84 |
Added 17.77%
|
$92.7 | $115.78 | |
| WAB | $13,909,000.0 | 0.01% |
Reduced 74.6%
|
73,367 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| WAT | $12,202,000.0 | 0.01% |
Added 0.06%
|
32,893 | $370.98 | $381.29 |
Added 2.78%
|
$279.24 | $416.24 | |
| TAP | $12,632,000.0 | 0.01% |
Reduced 3.28%
|
220,378 | $57.32 | $51.76 |
Reduced 9.7%
|
$49.19 | $69.18 | |
| AVDV | $13,991,000.0 | 0.01% |
Added 7160.86%
|
214,994 | $65.08 | $103.91 |
Added 59.67%
|
$59.95 | $71.31 | |
| SWKS | $6,742,000.0 | 0.01% |
Added 6.32%
|
76,028 | $88.68 | $62.1 |
Reduced 29.97%
|
$82.13 | $120.86 | |
| STAG | $5,794,000.0 | 0.01% |
Reduced 83.53%
|
171,322 | $33.82 | $39.31 |
Added 16.23%
|
$32.27 | $41.63 | |
| STE | $8,499,000.0 | 0.01% |
Reduced 2.23%
|
41,346 | $205.56 | $252.16 |
Added 22.67%
|
$197.82 | $248.24 | |
| STLA | $9,388,000.0 | 0.01% |
Reduced 6.34%
|
719,400 | $13.05 | $7.28 |
Reduced 44.21%
|
$12.12 | $29.51 | |
| BLL | $7,048,000.0 | 0.01% |
Reduced 3.92%
|
127,850 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGLD | $10,658,000.0 | 0.01% |
Reduced 6.4%
|
80,835 | $131.85 | $265.77 |
Added 101.57%
|
$100.55 | $155.1 | |
| REG | $8,409,000.0 | 0.01% |
Added 59.13%
|
113,747 | $73.93 | $75.22 |
Added 1.74%
|
$56.51 | $76.53 | |
| HCP | $6,102,000.0 | 0.01% |
No Change
|
180,000 | $33.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $6,880,000.0 | 0.01% |
Added 55.11%
|
28,943 | $237.74 | $326.67 |
Added 37.41%
|
$178.2 | $283.6 | |
| ECPG | $5,634,000.0 | 0.01% |
Added 2.61%
|
117,941 | $47.77 | $57.75 |
Added 20.89%
|
$39.64 | $54.55 | |
| DVAX | $13,632,000.0 | 0.01% |
Added 0.32%
|
1,067,521 | $12.77 | $15.5 |
Added 21.38%
|
$9.74 | $14.3 | |
| DVA | $10,070,000.0 | 0.01% |
Added 105.7%
|
67,339 | $149.55 | $140.83 |
Reduced 5.83%
|
$103.55 | $170.29 | |
| IBN | $6,674,000.0 | 0.01% |
Added 34.36%
|
223,511 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| HYMB | $7,399,000.0 | 0.01% |
No Change
|
282,305 | $26.21 | $25.1 |
Reduced 4.24%
|
$24.96 | $26.33 | |
| IAG | $12,981,000.0 | 0.01% |
Reduced 15.01%
|
2,514,648 | $5.16 | $19.12 |
Added 270.54%
|
$2.32 | $6.37 | |
| POOL | $5,551,000.0 | 0.01% |
Reduced 2.9%
|
16,284 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| PNR | $7,097,000.0 | 0.01% |
Added 4.89%
|
70,524 | $100.64 | $97.35 |
Reduced 3.27%
|
$70.59 | $110.71 | |
| GVI | $7,943,000.0 | 0.01% |
Added 26.54%
|
76,212 | $104.23 | $107.38 |
Added 3.02%
|
$102.04 | $107.5 | |
| BNDX | $14,116,000.0 | 0.01% |
Added 2.07%
|
287,798 | $49.05 | $48.55 |
Reduced 1.02%
|
$48.19 | $50.7 | |
| BOX | $10,864,000.0 | 0.01% |
Added 15.94%
|
343,823 | $31.6 | $24.67 |
Reduced 21.93%
|
$24.56 | $35.74 | |
| BL | $10,431,000.0 | 0.01% |
Added 0.51%
|
171,678 | $60.76 | $43.85 |
Reduced 27.83%
|
$43.37 | $69.31 | |
| PTC | $9,453,000.0 | 0.01% |
Reduced 2.28%
|
51,412 | $183.87 | $155.72 |
Reduced 15.31%
|
$163.3 | $203.09 | |
| RNR | $6,041,000.0 | 0.01% |
Reduced 11.48%
|
24,280 | $248.81 | $300.56 |
Added 20.8%
|
$205.62 | $300.0 | |
| ROK | $13,769,000.0 | 0.01% |
Added 7.22%
|
48,180 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| RJF | $14,008,000.0 | 0.01% |
Reduced 16.46%
|
90,188 | $155.33 | $172.14 |
Added 10.82%
|
$104.24 | $171.38 | |
| BLDR | $8,726,000.0 | 0.01% |
Added 29.78%
|
61,054 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| AIZ | $5,094,000.0 | 0.01% |
Reduced 3.17%
|
23,891 | $213.22 | $243.31 |
Added 14.11%
|
$160.12 | $230.55 | |
| AER | $7,351,000.0 | 0.01% |
Reduced 77.78%
|
76,815 | $95.7 | $140.07 |
Added 46.36%
|
$75.48 | $100.81 | |
| HST | $5,712,000.0 | 0.01% |
Added 1.26%
|
326,079 | $17.52 | $19.35 |
Added 10.45%
|
$15.71 | $21.31 | |
| HOG | $12,832,000.0 | 0.01% |
Reduced 5.38%
|
425,903 | $30.13 | $20.49 |
Reduced 31.99%
|
$27.37 | $44.16 | |
| STX | $7,817,000.0 | 0.01% |
Reduced 1.57%
|
90,569 | $86.31 | $429.32 |
Added 397.42%
|
$82.31 | $115.32 | |
| SUSA | $5,278,000.0 | 0.01% |
Reduced 3.54%
|
43,409 | $121.59 | $140.96 |
Added 15.93%
|
$101.26 | $127.15 | |
| SWK | $5,283,000.0 | 0.01% |
Reduced 46.69%
|
65,801 | $80.29 | $89.39 |
Added 11.33%
|
$77.7 | $110.88 | |
| SRCL | $10,361,000.0 | 0.01% |
No Change
|
170,000 | $60.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRPT | $14,347,000.0 | 0.01% |
No Change
|
118,000 | $121.59 | $18.5 |
Reduced 84.78%
|
$102.16 | $173.25 | |
| SSNC | $8,171,000.0 | 0.01% |
Added 3.03%
|
107,834 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| SSRM | $6,789,000.0 | 0.01% |
Reduced 5.18%
|
973,300 | $6.98 | $24.16 |
Added 246.13%
|
$3.76 | $9.99 | |
| SPLV | $8,150,000.0 | 0.01% |
Added 472.31%
|
116,431 | $70.0 | $74.86 |
Added 6.94%
|
$62.37 | $75.14 | |
| SBRA | $11,716,000.0 | 0.01% |
Added 2096.43%
|
676,500 | $17.32 | $19.03 |
Added 9.87%
|
$12.83 | $20.03 | |
| RYH | $5,039,000.0 | 0.01% |
Reduced 3.05%
|
171,983 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| EFX | $13,479,000.0 | 0.01% |
Added 8.0%
|
52,893 | $254.85 | $195.62 |
Reduced 23.24%
|
$213.02 | $309.63 | |
| EGO | $11,709,000.0 | 0.01% |
Added 0.35%
|
788,295 | $14.85 | $39.02 |
Added 162.76%
|
$9.72 | $19.06 | |
| EAT | $8,448,000.0 | 0.01% |
Added 12.44%
|
63,862 | $132.29 | $168.93 |
Added 27.7%
|
$38.96 | $154.23 | |
| GRMN | $13,574,000.0 | 0.01% |
Reduced 4.96%
|
65,811 | $206.26 | $202.33 |
Reduced 1.91%
|
$119.15 | $222.97 | |
| GOVT | $10,984,000.0 | 0.01% |
Added 4.05%
|
478,020 | $22.98 | $23.04 |
Added 0.26%
|
$22.08 | $23.69 | |
| GPC | $6,954,000.0 | 0.01% |
Reduced 2.46%
|
59,564 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| EL | $9,364,000.0 | 0.01% |
Reduced 17.5%
|
124,898 | $74.98 | $99.47 |
Added 32.66%
|
$62.29 | $159.75 | |
| EME | $6,180,000.0 | 0.01% |
Added 63.18%
|
13,616 | $453.9 | $764.35 |
Added 68.4%
|
$219.07 | $545.3 | |
| HAL | $13,630,000.0 | 0.01% |
Added 5.73%
|
501,304 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| BKLN | $12,206,000.0 | 0.01% |
Added 12.48%
|
579,316 | $21.07 | $20.68 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| BHC | $6,483,000.0 | 0.01% |
Reduced 74.1%
|
803,022 | $8.07 | $5.88 |
Reduced 27.14%
|
$3.96 | $11.46 | |
| RPAY | $9,989,000.0 | 0.01% |
Added 1.73%
|
1,309,245 | $7.63 | $3.38 |
Reduced 55.7%
|
$7.15 | $11.27 | |
| RPD | $13,873,000.0 | 0.01% |
Reduced 1.19%
|
344,866 | $40.23 | $10.81 |
Reduced 73.13%
|
$32.95 | $61.88 | |
| RRX | $9,206,000.0 | 0.01% |
Reduced 2.81%
|
59,350 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| SEIC | $8,997,000.0 | 0.01% |
Reduced 10.89%
|
109,085 | $82.48 | $84.45 |
Added 2.39%
|
$62.38 | $87.25 | |
| BERY | $10,816,000.0 | 0.01% |
Reduced 30.06%
|
167,262 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFB | $7,136,000.0 | 0.01% |
Reduced 5.89%
|
187,898 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFC | $10,274,000.0 | 0.01% |
No Change
|
103,690 | $99.09 | $151.51 |
Added 52.9%
|
$74.9 | $110.49 | |
| AGCO | $9,111,000.0 | 0.01% |
Reduced 71.31%
|
97,466 | $93.48 | $132.57 |
Added 41.82%
|
$84.35 | $130.26 | |
| WMG | $6,726,000.0 | 0.01% |
Reduced 0.54%
|
216,992 | $31.0 | $29.05 |
Reduced 6.29%
|
$27.06 | $38.05 | |
| WBA | $8,778,000.0 | 0.01% |
Added 44.99%
|
940,925 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VUSB | $7,078,000.0 | 0.01% |
Added 0.71%
|
142,658 | $49.62 | $49.89 |
Added 0.54%
|
$49.24 | $49.98 | |
| VXUS | $5,773,000.0 | 0.01% |
Reduced 29.83%
|
97,965 | $58.93 | $81.05 |
Added 37.54%
|
$56.48 | $65.52 | |
| H | $5,753,000.0 | 0.01% |
Reduced 1.35%
|
36,654 | $156.98 | $162.87 |
Added 3.75%
|
$125.45 | $168.2 | |
| EFV | $7,480,000.0 | 0.01% |
Reduced 0.48%
|
142,559 | $52.47 | $77.84 |
Added 48.35%
|
$50.28 | $58.25 | |
| ERO | $7,356,000.0 | 0.01% |
Added 1.98%
|
546,316 | $13.46 | $30.61 |
Added 127.41%
|
$12.78 | $24.34 | |
| ENTG | $9,889,000.0 | 0.01% |
Added 56.2%
|
99,830 | $99.06 | $122.37 |
Added 23.53%
|
$94.92 | $147.57 | |
| EMXC | $5,847,000.0 | 0.01% |
Reduced 10.25%
|
105,461 | $55.45 | $81.82 |
Added 47.56%
|
$53.94 | $63.25 | |
| EGP | $14,058,000.0 | 0.01% |
Added 600.74%
|
87,600 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| GES | $11,691,000.0 | 0.01% |
Reduced 10.74%
|
831,543 | $14.06 | $16.81 |
Added 19.56%
|
$12.42 | $33.5 | |
| GDDY | $11,852,000.0 | 0.01% |
Reduced 58.93%
|
60,054 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| FXI | $5,985,000.0 | 0.01% |
Reduced 95.27%
|
196,636 | $30.44 | $39.22 |
Added 28.84%
|
$21.33 | $37.5 | |
| FTV | $11,106,000.0 | 0.01% |
Reduced 49.23%
|
148,086 | $75.0 | $60.12 |
Reduced 19.84%
|
$66.15 | $87.1 | |
| FPE | $9,907,000.0 | 0.01% |
Added 56.12%
|
559,728 | $17.7 | $18.33 |
Added 3.56%
|
$16.94 | $18.23 | |
| EPAM | $5,679,000.0 | 0.01% |
Reduced 64.18%
|
24,289 | $233.82 | $186.68 |
Reduced 20.16%
|
$169.43 | $317.5 | |
| EPD | $11,747,000.0 | 0.01% |
Added 2617.45%
|
374,600 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| FSLR | $9,514,000.0 | 0.01% |
Added 7.36%
|
53,988 | $176.24 | $218.73 |
Added 24.11%
|
$135.88 | $306.77 | |
| GNR | $9,856,000.0 | 0.01% |
Reduced 37.23%
|
198,079 | $49.76 | $70.27 |
Added 41.22%
|
$48.54 | $60.64 | |
| GNRC | $5,178,000.0 | 0.01% |
Added 2.18%
|
33,396 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| GNTX | $9,322,000.0 | 0.01% |
Reduced 2.12%
|
324,499 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| ROL | $11,222,000.0 | 0.01% |
Added 117.95%
|
242,117 | $46.35 | $64.84 |
Added 39.89%
|
$40.41 | $52.16 | |
| BB | $5,966,000.0 | 0.01% |
Added 21.89%
|
1,572,786 | $3.79 | $3.46 |
Reduced 8.71%
|
$2.01 | $4.35 | |
| XLY | $5,111,000.0 | 0.01% |
Added 1.28%
|
22,782 | $224.35 | $117.99 |
Reduced 47.41%
|
$166.48 | $240.28 | |
| XLB | $6,197,000.0 | 0.01% |
Reduced 1.65%
|
73,661 | $84.14 | $51.51 |
Reduced 38.78%
|
$80.74 | $97.87 | |
| XLF | $12,006,000.0 | 0.01% |
Added 1.97%
|
248,437 | $48.33 | $54.26 |
Added 12.27%
|
$38.25 | $51.62 | |
| ZBRA | $8,529,000.0 | 0.01% |
Reduced 2.21%
|
22,084 | $386.22 | $251.4 |
Reduced 34.91%
|
$233.95 | $427.76 | |
| XLU | $8,705,000.0 | 0.01% |
Reduced 13.28%
|
115,013 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| EXAS | $6,079,000.0 | 0.01% |
Added 129.89%
|
108,200 | $56.19 | $103.18 |
Added 83.63%
|
$40.62 | $79.62 | |
| EXPD | $8,167,000.0 | 0.01% |
Added 32.03%
|
73,732 | $110.77 | $165.04 |
Added 48.99%
|
$108.36 | $131.59 | |
| EXR | $13,563,000.0 | 0.01% |
Reduced 2.24%
|
90,667 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| EWU | $5,803,000.0 | 0.01% |
Added 34.14%
|
171,206 | $33.9 | $46.9 |
Added 38.35%
|
$31.58 | $37.88 | |
| FNF | $8,146,000.0 | 0.01% |
Reduced 0.91%
|
145,109 | $56.14 | $57.61 |
Added 2.62%
|
$46.85 | $64.83 | |
| FOXA | $5,036,000.0 | 0.01% |
Added 5.31%
|
103,666 | $48.58 | $64.78 |
Added 33.35%
|
$28.29 | $50.63 | |
| BBUC | $8,763,000.0 | 0.01% |
Reduced 0.7%
|
359,251 | $24.39 | $36.46 |
Added 49.49%
|
$18.21 | $28.29 | |
| BBY | $7,193,000.0 | 0.01% |
Reduced 2.73%
|
83,841 | $85.8 | $70.41 |
Reduced 17.94%
|
$69.29 | $103.71 | |
| SONY | $6,718,000.0 | 0.01% |
Added 403.51%
|
317,515 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| SOXX | $7,834,000.0 | 0.01% |
Reduced 14.45%
|
36,357 | $215.49 | $348.51 |
Added 61.73%
|
$192.87 | $267.24 | |
| ANIP | $12,602,000.0 | 0.01% |
Added 3.67%
|
227,977 | $55.28 | $81.84 |
Added 48.05%
|
$52.5 | $70.81 | |
| MOH | $8,189,000.0 | 0.01% |
Reduced 19.16%
|
28,138 | $291.05 | $131.72 |
Reduced 54.74%
|
$272.69 | $423.92 | |
| MINT | $13,640,000.0 | 0.01% |
Added 271.41%
|
135,947 | $100.34 | $100.47 |
Added 0.13%
|
$99.98 | $100.73 | |
| COMM | $7,023,000.0 | 0.01% |
No Change
|
1,149,500 | $6.11 | $19.58 |
Added 220.46%
|
$0.86 | $7.19 | |
| CRDO | $8,573,000.0 | 0.01% |
No Change
|
272,600 | $31.45 | $111.4 |
Added 254.21%
|
$16.82 | $86.69 | |
| CRS | $5,623,000.0 | 0.01% |
Reduced 15.99%
|
33,133 | $169.71 | $365.11 |
Added 115.14%
|
$58.87 | $213.41 | |
| MAA | $8,449,000.0 | 0.01% |
Added 3.09%
|
54,663 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| LSPD | $10,943,000.0 | 0.01% |
Reduced 0.13%
|
718,550 | $15.23 | $9.26 |
Reduced 39.2%
|
$11.01 | $20.09 | |
| LUV | $8,970,000.0 | 0.01% |
Reduced 13.74%
|
266,807 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| LVS | $7,702,000.0 | 0.01% |
Reduced 3.89%
|
149,964 | $51.36 | $57.8 |
Added 12.54%
|
$36.62 | $56.61 | |
| LNT | $11,929,000.0 | 0.01% |
Added 9.51%
|
201,722 | $59.14 | $66.69 |
Added 12.77%
|
$46.8 | $64.19 | |
| MELI | $13,872,000.0 | 0.01% |
Reduced 6.5%
|
8,158 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| MAS | $8,613,000.0 | 0.01% |
Reduced 9.32%
|
118,688 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| MAT | $7,833,000.0 | 0.01% |
Added 2.06%
|
441,844 | $17.73 | $21.49 |
Added 21.21%
|
$15.87 | $20.6 | |
| AA | $5,632,000.0 | 0.01% |
Reduced 41.55%
|
149,095 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 | |
| BE | $6,563,000.0 | 0.01% |
Reduced 35.69%
|
295,531 | $22.21 | $143.03 |
Added 543.99%
|
$8.41 | $28.7 | |
| AAON | $787,000.0 | 0.0% |
Added 14.36%
|
6,690 | $117.68 | $96.43 |
Reduced 18.06%
|
$69.54 | $144.07 | |
| YUMC | $4,888,000.0 | 0.0% |
Added 0.33%
|
101,476 | $48.17 | $57.95 |
Added 20.3%
|
$28.5 | $52.0 | |
| YOU | $282,000.0 | 0.0% |
Added 15.72%
|
10,600 | $26.64 | $33.76 |
Added 26.73%
|
$16.05 | $38.88 | |
| YOLO | $1,000.0 | 0.0% |
No Change
|
750 | $2.42 | $2.95 |
Added 21.9%
|
$2.28 | $4.76 | |
| YNDX | $2,328,000.0 | 0.0% |
No Change
|
84,058 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YETI | $483,000.0 | 0.0% |
Reduced 49.23%
|
12,548 | $38.51 | $47.15 |
Added 22.44%
|
$33.41 | $49.01 | |
| YELP | $279,000.0 | 0.0% |
Reduced 92.54%
|
7,235 | $38.7 | $24.42 |
Reduced 36.9%
|
$32.56 | $45.91 | |
| XYLD | $350,000.0 | 0.0% |
No Change
|
8,354 | $41.9 | $40.8 |
Reduced 2.63%
|
$37.93 | $43.43 | |
| XTN | $12,000.0 | 0.0% |
Reduced 70.04%
|
148 | $86.68 | $106.1 |
Added 22.4%
|
$71.84 | $95.62 | |
| XT | $1,241,000.0 | 0.0% |
No Change
|
20,809 | $59.66 | $71.72 |
Added 20.21%
|
$53.0 | $63.37 | |
| XSW | $77,000.0 | 0.0% |
Added 119.15%
|
412 | $188.96 | $155.57 |
Reduced 17.67%
|
$136.84 | $206.0 | |
| XSOE | $7,000.0 | 0.0% |
Reduced 0.41%
|
240 | $30.48 | $42.33 |
Added 38.88%
|
$27.34 | $34.24 | |
| ACA | $526,000.0 | 0.0% |
Reduced 33.29%
|
5,439 | $96.74 | $124.74 |
Added 28.94%
|
$72.75 | $113.43 | |
| ABUS | $1,490,000.0 | 0.0% |
Added 3.54%
|
455,880 | $3.27 | $3.84 |
Added 17.43%
|
$2.27 | $4.72 | |
| ABR | $297,000.0 | 0.0% |
Added 15.53%
|
21,496 | $13.85 | $7.8 |
Reduced 43.68%
|
$11.92 | $15.94 | |
| ACI | $1,366,000.0 | 0.0% |
Reduced 71.83%
|
69,557 | $19.64 | $18.09 |
Reduced 7.89%
|
$17.0 | $21.92 | |
| ACIW | $606,000.0 | 0.0% |
Added 12.42%
|
11,676 | $51.91 | $42.28 |
Reduced 18.55%
|
$28.79 | $59.71 | |
| ACLS | $236,000.0 | 0.0% |
Added 5.29%
|
3,384 | $69.87 | $86.08 |
Added 23.2%
|
$66.75 | $158.61 | |
| ACM | $1,823,000.0 | 0.0% |
Added 10.85%
|
17,067 | $106.82 | $101.03 |
Reduced 5.42%
|
$82.23 | $118.56 | |
| ACVA | $212,000.0 | 0.0% |
Reduced 4.17%
|
9,829 | $21.6 | $7.37 |
Reduced 65.88%
|
$12.84 | $23.46 | |
| ACVF | $82,000.0 | 0.0% |
Added 137.28%
|
1,884 | $43.72 | $50.06 |
Added 14.5%
|
$37.25 | $46.1 | |
| ACWF | $583,000.0 | 0.0% |
No Change
|
13,017 | $44.8 | $32.79 |
Reduced 26.81%
|
$29.06 | $37.86 | |
| ACWV | $339,000.0 | 0.0% |
Added 0.39%
|
3,111 | $109.19 | $122.88 |
Added 12.54%
|
$100.81 | $115.65 | |
| ACWX | $528,000.0 | 0.0% |
Added 9.81%
|
10,138 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| XRX | $2,045,000.0 | 0.0% |
Reduced 23.59%
|
242,595 | $8.43 | $2.34 |
Reduced 72.24%
|
$8.02 | $19.78 | |
| XSD | $84,000.0 | 0.0% |
Reduced 95.42%
|
341 | $248.45 | $358.8 |
Added 44.42%
|
$199.09 | $273.98 | |
| XSMO | $10,000.0 | 0.0% |
No Change
|
165 | $66.11 | $80.39 |
Added 21.6%
|
$55.05 | $74.38 | |
| XMHQ | $4,798,000.0 | 0.0% |
Added 3.61%
|
48,728 | $98.47 | $108.95 |
Added 10.64%
|
$90.04 | $110.61 | |
| XMMO | $163,000.0 | 0.0% |
Added 39.47%
|
1,325 | $123.53 | $146.65 |
Added 18.72%
|
$92.01 | $137.14 | |
| XNCR | $177,000.0 | 0.0% |
No Change
|
7,704 | $22.98 | $11.61 |
Reduced 49.48%
|
$15.31 | $27.24 | |
| XNTK | $37,000.0 | 0.0% |
Reduced 39.35%
|
188 | $201.82 | $269.74 |
Added 33.65%
|
$162.85 | $217.45 | |
| EXPI | $115,000.0 | 0.0% |
Added 3.94%
|
10,062 | $11.51 | $8.66 |
Reduced 24.76%
|
$8.91 | $15.39 | |
| EXPO | $448,000.0 | 0.0% |
Added 12.53%
|
5,030 | $89.1 | $79.79 |
Reduced 10.45%
|
$68.7 | $115.75 | |
| EXTR | $238,000.0 | 0.0% |
Added 10.47%
|
14,247 | $16.74 | $15.24 |
Reduced 8.96%
|
$10.5 | $19.24 | |
| EWH | $1,392,000.0 | 0.0% |
Added 0.71%
|
83,609 | $16.66 | $23.63 |
Added 41.84%
|
$14.64 | $20.36 | |
| EWI | $1,000.0 | 0.0% |
No Change
|
33 | $39.45 | $56.28 |
Added 42.66%
|
$32.89 | $39.63 | |
| EWJV | $168,000.0 | 0.0% |
No Change
|
5,400 | $31.28 | $45.32 |
Added 44.88%
|
$28.24 | $33.71 | |
| EWK | $8,000.0 | 0.0% |
No Change
|
458 | $18.29 | $26.65 |
Added 45.71%
|
$17.74 | $20.99 | |
| EWL | $570,000.0 | 0.0% |
Reduced 42.3%
|
12,405 | $45.96 | $63.09 |
Added 37.27%
|
$45.04 | $53.03 | |
| EWM | $1,415,000.0 | 0.0% |
Added 7.41%
|
57,713 | $24.53 | $29.57 |
Added 20.55%
|
$20.94 | $27.49 | |
| EWMC | $344,000.0 | 0.0% |
Added 884.52%
|
3,052 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| EWN | $10,000.0 | 0.0% |
No Change
|
225 | $44.49 | $62.03 |
Added 39.42%
|
$43.92 | $53.03 | |
| EWO | $161,000.0 | 0.0% |
No Change
|
7,090 | $22.77 | $38.33 |
Added 68.34%
|
$20.37 | $23.82 | |
| EWQ | $224,000.0 | 0.0% |
Reduced 54.51%
|
6,260 | $35.88 | $46.4 |
Added 29.32%
|
$35.22 | $42.6 | |
| EWRE | $14,000.0 | 0.0% |
No Change
|
495 | $28.32 | $30.58 |
Added 7.98%
|
$28.08 | $37.7 | |
| EWS | $607,000.0 | 0.0% |
Added 299.44%
|
27,785 | $21.85 | $28.49 |
Added 30.39%
|
$17.4 | $23.25 | |
| EWT | $38,000.0 | 0.0% |
No Change
|
750 | $51.76 | $70.05 |
Added 35.34%
|
$44.58 | $57.69 | |
| FAF | $637,000.0 | 0.0% |
Added 12.81%
|
10,212 | $62.44 | $67.34 |
Added 7.85%
|
$51.6 | $70.92 | |
| FALN | $106,000.0 | 0.0% |
No Change
|
4,000 | $26.71 | $27.45 |
Added 2.77%
|
$25.9 | $27.43 | |
| FAN | $8,000.0 | 0.0% |
No Change
|
585 | $14.8 | $22.71 |
Added 53.45%
|
$14.3 | $18.15 | |
| FAPR | $25,000.0 | 0.0% |
No Change
|
615 | $41.29 | $44.68 |
Added 8.21%
|
$35.39 | $41.88 | |
| FAS | $68,000.0 | 0.0% |
Added 81.6%
|
454 | $150.98 | $160.34 |
Added 6.2%
|
$85.57 | $184.88 | |
| FAZ | $7,000.0 | 0.0% |
No Change
|
1,193 | $6.37 | $39.41 |
Added 518.68%
|
$5.29 | $13.16 | |
| FBCG | $57,000.0 | 0.0% |
No Change
|
1,240 | $46.26 | $53.63 |
Added 15.93%
|
$34.19 | $48.49 | |
| FBHS | $923,000.0 | 0.0% |
Added 11.59%
|
13,509 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWW | $675,000.0 | 0.0% |
No Change
|
12,524 | $53.96 | $79.87 |
Added 48.02%
|
$46.41 | $71.12 | |
| EWX | $26,000.0 | 0.0% |
Added 0.22%
|
458 | $58.61 | $68.0 |
Added 16.02%
|
$53.12 | $64.79 | |
| EWY | $309,000.0 | 0.0% |
Reduced 97.39%
|
6,073 | $50.89 | $124.71 |
Added 145.06%
|
$50.74 | $69.52 | |
| EWZ | $1,189,000.0 | 0.0% |
Added 70.67%
|
52,851 | $22.51 | $37.56 |
Added 66.86%
|
$22.26 | $34.13 | |
| EXEL | $1,649,000.0 | 0.0% |
Reduced 23.34%
|
49,549 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| EXK | $82,000.0 | 0.0% |
No Change
|
22,600 | $3.66 | $11.36 |
Added 210.38%
|
$1.42 | $5.67 | |
| EXLS | $708,000.0 | 0.0% |
Added 13.68%
|
15,958 | $44.38 | $31.7 |
Reduced 28.57%
|
$28.16 | $50.11 | |
| EXP | $819,000.0 | 0.0% |
Added 14.07%
|
3,323 | $246.76 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| EZA | $287,000.0 | 0.0% |
No Change
|
5,576 | $51.55 | $74.77 |
Added 45.04%
|
$36.71 | $51.68 | |
| EZPW | $1,272,000.0 | 0.0% |
No Change
|
117,610 | $10.82 | $25.63 |
Added 136.88%
|
$8.2 | $12.85 | |
| ESGE | $84,000.0 | 0.0% |
Reduced 99.04%
|
2,516 | $33.39 | $48.34 |
Added 44.77%
|
$30.4 | $37.72 | |
| ESGR | $577,000.0 | 0.0% |
No Change
|
1,793 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGU | $144,000.0 | 0.0% |
Reduced 3.1%
|
1,124 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| ESI | $438,000.0 | 0.0% |
Added 2.17%
|
17,227 | $25.43 | $29.94 |
Added 17.73%
|
$21.42 | $29.78 | |
| ESLT | $562,000.0 | 0.0% |
No Change
|
7,942 | $70.88 | $665.0 |
Added 838.21%
|
$175.3 | $308.96 | |
| ESML | $4,000.0 | 0.0% |
Reduced 34.44%
|
118 | $42.05 | $50.0 |
Added 18.91%
|
$36.4 | $46.3 | |
| ESNT | $573,000.0 | 0.0% |
Added 13.23%
|
10,529 | $54.44 | $65.28 |
Added 19.91%
|
$50.66 | $65.33 | |
| ESPO | $1,000.0 | 0.0% |
No Change
|
15 | $83.4 | $94.87 |
Added 13.75%
|
$57.07 | $89.58 | |
| ESPR | $5,000.0 | 0.0% |
No Change
|
3,028 | $1.68 | $3.4 |
Added 102.38%
|
$1.58 | $3.94 | |
| ESRT | $84,000.0 | 0.0% |
No Change
|
8,172 | $10.32 | $6.75 |
Reduced 34.59%
|
$8.78 | $11.62 | |
| ESTC | $2,393,000.0 | 0.0% |
Reduced 17.84%
|
24,154 | $99.08 | $59.12 |
Reduced 40.33%
|
$69.0 | $136.06 | |
| EPU | $1,255,000.0 | 0.0% |
No Change
|
28,500 | $44.05 | $88.15 |
Added 100.11%
|
$33.02 | $45.09 | |
| EQC | $3,153,000.0 | 0.0% |
Added 752.35%
|
1,781,762 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAAR | $279,000.0 | 0.0% |
No Change
|
10,000 | $27.95 | $29.19 |
Added 4.44%
|
$27.42 | $29.44 | |
| FEP | $10,000.0 | 0.0% |
No Change
|
254 | $39.38 | $57.84 |
Added 46.88%
|
$34.56 | $39.86 | |
| FET | $1,557,000.0 | 0.0% |
No Change
|
97,733 | $15.94 | $47.98 |
Added 201.0%
|
$12.83 | $21.51 | |
| FBK | $192,000.0 | 0.0% |
No Change
|
3,740 | $51.51 | $61.61 |
Added 19.61%
|
$33.35 | $58.88 | |
| FBNC | $199,000.0 | 0.0% |
Added 11.29%
|
4,534 | $43.97 | $62.23 |
Added 41.53%
|
$29.53 | $50.34 | |
| FBND | $394,000.0 | 0.0% |
Added 2.92%
|
8,802 | $44.87 | $46.15 |
Added 2.85%
|
$44.01 | $47.3 | |
| FBP | $339,000.0 | 0.0% |
Added 13.49%
|
18,260 | $18.59 | $23.22 |
Added 24.91%
|
$15.96 | $22.4 | |
| FBT | $162,000.0 | 0.0% |
No Change
|
975 | $166.21 | $212.57 |
Added 27.89%
|
$140.36 | $179.67 | |
| FBZ | $0.0 | 0.0% |
No Change
|
50 | $11.64 | $11.52 |
Reduced 1.03%
|
$8.9 | $12.3 | |
| FCF | $190,000.0 | 0.0% |
Added 11.47%
|
11,276 | $16.92 | $18.83 |
Added 11.29%
|
$12.41 | $19.96 | |
| FCFS | $654,000.0 | 0.0% |
Added 1.27%
|
6,315 | $103.6 | $181.92 |
Added 75.6%
|
$100.24 | $133.64 | |
| FCLD | $508,000.0 | 0.0% |
No Change
|
20,896 | $24.32 | $28.19 |
Added 15.91%
|
$20.0 | $30.96 | |
| FCN | $670,000.0 | 0.0% |
Added 13.97%
|
3,507 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| FCOM | $18,000.0 | 0.0% |
No Change
|
322 | $58.7 | $72.27 |
Added 23.12%
|
$46.22 | $62.11 | |
| FCPT | $432,000.0 | 0.0% |
Reduced 92.66%
|
15,928 | $27.14 | $25.34 |
Reduced 6.63%
|
$22.38 | $30.93 | |
| FDHT | $40,000.0 | 0.0% |
No Change
|
2,000 | $20.32 | $19.99 |
Reduced 1.62%
|
$17.79 | $21.32 | |
| FDIS | $11,000.0 | 0.0% |
Reduced 70.87%
|
120 | $97.46 | $101.43 |
Added 4.07%
|
$73.19 | $104.41 | |
| FHLC | $118,000.0 | 0.0% |
Added 39.25%
|
1,820 | $65.35 | $75.19 |
Added 15.06%
|
$64.72 | $74.48 | |
| FHN | $1,058,000.0 | 0.0% |
Added 12.98%
|
52,579 | $20.14 | $26.23 |
Added 30.24%
|
$13.45 | $21.82 | |
| FIBR | $843,000.0 | 0.0% |
No Change
|
9,503 | $88.76 | $89.3 |
Added 0.61%
|
$84.3 | $88.92 | |
| FIDU | $42,000.0 | 0.0% |
No Change
|
607 | $70.31 | $92.86 |
Added 32.07%
|
$60.21 | $77.59 | |
| FIGB | $15,000.0 | 0.0% |
No Change
|
357 | $42.34 | $43.42 |
Added 2.55%
|
$41.19 | $45.17 | |
| FDLO | $3,000.0 | 0.0% |
No Change
|
65 | $60.26 | $68.48 |
Added 13.64%
|
$53.62 | $63.19 | |
| FDMT | $94,000.0 | 0.0% |
Reduced 67.07%
|
16,962 | $5.57 | $8.99 |
Added 61.4%
|
$4.48 | $36.25 | |
| FDN | $736,000.0 | 0.0% |
Reduced 44.6%
|
3,028 | $243.17 | $245.6 |
Added 1.0%
|
$177.2 | $257.87 | |
| FDNI | $432,000.0 | 0.0% |
No Change
|
14,480 | $29.88 | $31.01 |
Added 3.78%
|
$21.18 | $31.34 | |
| FDP | $186,000.0 | 0.0% |
Added 0.29%
|
5,630 | $33.21 | $38.47 |
Added 15.84%
|
$21.23 | $35.27 | |
| FDRR | $3,000.0 | 0.0% |
No Change
|
75 | $51.37 | $63.06 |
Added 22.76%
|
$43.67 | $53.92 | |
| FDT | $0.0 | 0.0% |
No Change
|
1 | $58.0 | $90.0 |
Added 55.17%
|
$50.47 | $58.95 | |
| FDVV | $184,000.0 | 0.0% |
No Change
|
3,700 | $49.94 | $59.62 |
Added 19.38%
|
$42.53 | $52.78 | |
| FELE | $1,492,000.0 | 0.0% |
Added 126.53%
|
15,311 | $97.45 | $107.55 |
Added 10.36%
|
$91.67 | $111.94 | |
| FEMS | $4,000.0 | 0.0% |
No Change
|
100 | $41.12 | $45.37 |
Added 10.34%
|
$35.97 | $42.57 | |
| FENY | $1,000.0 | 0.0% |
No Change
|
70 | $23.84 | $29.46 |
Added 23.57%
|
$22.2 | $27.11 | |
| FEZ | $2,345,000.0 | 0.0% |
Reduced 74.9%
|
48,704 | $48.15 | $67.5 |
Added 40.19%
|
$47.11 | $54.16 | |
| FFBC | $282,000.0 | 0.0% |
Added 11.01%
|
10,516 | $26.88 | $30.9 |
Added 14.96%
|
$20.59 | $31.18 | |
| EQNR | $2,281,000.0 | 0.0% |
Added 10.5%
|
96,312 | $23.69 | $27.52 |
Added 16.17%
|
$21.85 | $29.49 | |
| ERIC | $94,000.0 | 0.0% |
No Change
|
11,758 | $8.06 | $11.16 |
Added 38.46%
|
$4.77 | $8.85 | |
| ERIE | $4,789,000.0 | 0.0% |
Reduced 2.22%
|
11,619 | $412.23 | $287.71 |
Reduced 30.21%
|
$333.8 | $547.0 | |
| ERII | $710,000.0 | 0.0% |
Added 103.17%
|
48,358 | $14.7 | $15.47 |
Added 5.24%
|
$12.26 | $20.27 | |
| ERJ | $1,480,000.0 | 0.0% |
Added 0.23%
|
40,360 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERTH | $46,000.0 | 0.0% |
Reduced 97.95%
|
1,140 | $40.44 | $48.79 |
Added 20.65%
|
$38.76 | $45.55 | |
| ESAB | $676,000.0 | 0.0% |
Added 14.18%
|
5,638 | $119.94 | $134.05 |
Added 11.76%
|
$85.79 | $135.97 | |
| ENVA | $269,000.0 | 0.0% |
Added 8.09%
|
2,806 | $95.88 | $161.1 |
Added 68.02%
|
$53.17 | $110.88 | |
| FFIN | $459,000.0 | 0.0% |
Added 14.34%
|
12,755 | $36.05 | $34.78 |
Reduced 3.52%
|
$27.62 | $44.66 | |
| FFTY | $751,000.0 | 0.0% |
No Change
|
32,800 | $22.9 | $36.43 |
Added 59.08%
|
$22.96 | $32.24 | |
| FFWM | $74,000.0 | 0.0% |
No Change
|
11,962 | $6.21 | $6.43 |
Added 3.54%
|
$4.84 | $11.47 | |
| FGM | $14,000.0 | 0.0% |
No Change
|
371 | $40.18 | $68.8 |
Added 71.23%
|
$35.02 | $41.02 | |
| FHB | $368,000.0 | 0.0% |
Added 12.6%
|
14,205 | $25.95 | $27.23 |
Added 4.93%
|
$19.48 | $28.8 | |
| FHI | $310,000.0 | 0.0% |
Reduced 97.61%
|
7,562 | $41.11 | $52.12 |
Added 26.78%
|
$31.24 | $43.92 | |
| FLQL | $18,000.0 | 0.0% |
No Change
|
318 | $58.64 | $71.67 |
Added 22.22%
|
$49.13 | $61.29 | |
| FLQM | $4,987,000.0 | 0.0% |
Reduced 12.87%
|
91,839 | $54.31 | $58.61 |
Added 7.92%
|
$47.82 | $59.07 | |
| FILL | $382,000.0 | 0.0% |
No Change
|
15,706 | $24.36 | $25.35 |
Added 4.06%
|
$22.09 | $27.99 | |
| FIVA | $1,345,000.0 | 0.0% |
No Change
|
50,330 | $26.73 | $37.33 |
Added 39.66%
|
$23.62 | $27.37 | |
| FIVE | $572,000.0 | 0.0% |
Added 9.64%
|
5,457 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| FIVG | $36,000.0 | 0.0% |
Reduced 0.39%
|
765 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FIVN | $406,000.0 | 0.0% |
No Change
|
10,000 | $40.64 | $17.08 |
Reduced 57.97%
|
$26.6 | $80.39 | |
| FIW | $3,719,000.0 | 0.0% |
Added 4.32%
|
36,443 | $102.05 | $115.39 |
Added 13.07%
|
$91.29 | $111.64 | |
| FIX | $1,674,000.0 | 0.0% |
Reduced 57.14%
|
3,948 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| FJP | $1,570,000.0 | 0.0% |
No Change
|
29,370 | $53.47 | $76.49 |
Added 43.05%
|
$45.39 | $55.45 | |
| FL | $198,000.0 | 0.0% |
Reduced 84.01%
|
9,114 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLAU | $490,000.0 | 0.0% |
No Change
|
15,344 | $32.0 | $33.71 |
Added 5.34%
|
$26.69 | $32.28 | |
| FLAX | $305,000.0 | 0.0% |
No Change
|
12,188 | $25.07 | $32.18 |
Added 28.36%
|
$18.81 | $25.96 | |
| FLBR | $2,204,000.0 | 0.0% |
No Change
|
112,500 | $19.59 | $22.91 |
Added 16.95%
|
$13.98 | $20.47 | |
| FLCA | $1,669,000.0 | 0.0% |
Added 39.51%
|
45,623 | $36.6 | $49.26 |
Added 34.59%
|
$31.75 | $39.45 | |
| FEUZ | $617,000.0 | 0.0% |
No Change
|
13,925 | $44.33 | $66.06 |
Added 49.02%
|
$39.0 | $46.94 | |
| FMIL | $14,000.0 | 0.0% |
No Change
|
320 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| FMQQ | $268,000.0 | 0.0% |
No Change
|
19,626 | $13.7 | $13.12 |
Reduced 4.23%
|
$11.03 | $13.94 | |
| FMX | $1,980,000.0 | 0.0% |
Reduced 3.26%
|
23,169 | $85.49 | $110.37 |
Added 29.1%
|
$81.08 | $143.43 | |
| FLEH | $146,000.0 | 0.0% |
No Change
|
5,420 | $27.12 | $24.4 |
Reduced 10.03%
|
$21.4 | $27.57 | |
| FLEX | $1,476,000.0 | 0.0% |
Reduced 19.58%
|
38,460 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| FLIC | $217,000.0 | 0.0% |
Added 0.73%
|
18,581 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLIN | $447,000.0 | 0.0% |
Added 103.2%
|
11,808 | $37.9 | $38.02 |
Added 0.32%
|
$34.85 | $42.49 | |
| FLJP | $2,416,000.0 | 0.0% |
Reduced 36.71%
|
84,474 | $28.61 | $38.13 |
Added 33.28%
|
$25.74 | $31.3 | |
| FLLA | $298,000.0 | 0.0% |
No Change
|
14,800 | $20.18 | $28.4 |
Added 40.73%
|
$16.8 | $24.05 | |
| FLMX | $2,000.0 | 0.0% |
Reduced 80.0%
|
100 | $23.0 | $39.1 |
Added 70.0%
|
$22.86 | $34.85 | |
| FLN | $550,000.0 | 0.0% |
No Change
|
30,000 | $18.34 | $26.64 |
Added 45.26%
|
$15.03 | $21.07 | |
| FLNC | $1,165,000.0 | 0.0% |
Added 168.27%
|
73,379 | $15.88 | $19.44 |
Added 22.42%
|
$12.74 | $26.12 | |
| FLO | $401,000.0 | 0.0% |
Added 15.39%
|
19,424 | $20.66 | $11.96 |
Reduced 42.11%
|
$18.9 | $26.12 | |
| FLOT | $680,000.0 | 0.0% |
Reduced 60.37%
|
13,384 | $50.88 | $50.93 |
Added 0.1%
|
$50.28 | $51.16 | |
| FLQE | $204,000.0 | 0.0% |
No Change
|
7,155 | $28.56 | $23.82 |
Reduced 16.6%
|
$22.82 | $31.53 | |
| FLQH | $24,000.0 | 0.0% |
No Change
|
807 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FOUR | $1,423,000.0 | 0.0% |
Reduced 57.28%
|
13,720 | $103.78 | $59.28 |
Reduced 42.88%
|
$55.87 | $117.0 | |
| FOX | $2,828,000.0 | 0.0% |
Reduced 84.67%
|
61,842 | $45.74 | $58.35 |
Added 27.57%
|
$25.82 | $47.8 | |
| FOXF | $171,000.0 | 0.0% |
No Change
|
4,090 | $41.81 | $19.2 |
Reduced 54.08%
|
$26.76 | $69.47 | |
| FLRG | $14,000.0 | 0.0% |
No Change
|
440 | $33.81 | $38.57 |
Added 14.08%
|
$28.4 | $35.74 | |
| FLRN | $693,000.0 | 0.0% |
Reduced 4.31%
|
22,553 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| FLS | $3,929,000.0 | 0.0% |
Reduced 42.46%
|
68,319 | $57.52 | $85.46 |
Added 48.57%
|
$39.69 | $64.97 | |
| FLSA | $86,000.0 | 0.0% |
No Change
|
2,325 | $37.12 | $34.27 |
Reduced 7.68%
|
$33.98 | $38.81 | |
| FLSP | $1,033,000.0 | 0.0% |
No Change
|
43,221 | $23.91 | $26.84 |
Added 12.25%
|
$21.72 | $25.75 | |
| FLSW | $648,000.0 | 0.0% |
No Change
|
17,891 | $36.27 | $43.61 |
Added 20.24%
|
$31.11 | $36.63 | |
| FLTR | $483,000.0 | 0.0% |
Reduced 76.51%
|
19,000 | $25.45 | $25.53 |
Added 0.31%
|
$25.0 | $25.54 | |
| FLTW | $4,150,000.0 | 0.0% |
No Change
|
84,000 | $49.41 | $67.47 |
Added 36.55%
|
$39.93 | $51.92 | |
| FLWS | $118,000.0 | 0.0% |
No Change
|
14,544 | $8.17 | $4.06 |
Reduced 50.31%
|
$7.01 | $11.42 | |
| FM | $5,000.0 | 0.0% |
No Change
|
185 | $27.14 | $27.19 |
Added 0.18%
|
$25.72 | $28.87 | |
| FMAG | $34,000.0 | 0.0% |
No Change
|
1,120 | $30.94 | $33.68 |
Added 8.86%
|
$25.1 | $32.89 | |
| FMBH | $251,000.0 | 0.0% |
No Change
|
6,820 | $36.82 | $44.59 |
Added 21.1%
|
$28.86 | $43.86 | |
| FMC | $2,599,000.0 | 0.0% |
Reduced 2.29%
|
53,481 | $48.61 | $14.76 |
Reduced 69.64%
|
$47.71 | $68.72 | |
| FRA | $1,197,000.0 | 0.0% |
No Change
|
87,083 | $13.75 | $11.69 |
Reduced 14.98%
|
$12.16 | $14.5 | |
| FROG | $391,000.0 | 0.0% |
No Change
|
13,300 | $29.41 | $47.99 |
Added 63.18%
|
$22.91 | $48.81 | |
| FSK | $109,000.0 | 0.0% |
No Change
|
5,525 | $19.81 | $12.86 |
Reduced 35.08%
|
$18.31 | $22.48 | |
| FSLY | $136,000.0 | 0.0% |
Reduced 98.88%
|
14,472 | $9.44 | $8.57 |
Reduced 9.22%
|
$5.52 | $25.87 | |
| FSMD | $33,000.0 | 0.0% |
Added 74.47%
|
820 | $41.17 | $47.51 |
Added 15.4%
|
$35.54 | $45.16 | |
| FSS | $2,610,000.0 | 0.0% |
Reduced 0.14%
|
28,251 | $92.39 | $116.71 |
Added 26.32%
|
$74.4 | $102.18 | |
| FN | $3,847,000.0 | 0.0% |
Added 2.58%
|
17,499 | $219.88 | $503.99 |
Added 129.21%
|
$159.69 | $278.38 | |
| FNB | $547,000.0 | 0.0% |
Added 17.72%
|
37,077 | $14.78 | $18.9 |
Added 27.88%
|
$12.49 | $17.7 | |
| FND | $1,060,000.0 | 0.0% |
Added 13.56%
|
10,634 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| FNDA | $311,000.0 | 0.0% |
Added 118.66%
|
10,476 | $29.7 | $34.82 |
Added 17.24%
|
$26.22 | $58.54 | |
| FNDB | $13,000.0 | 0.0% |
Added 200.0%
|
570 | $23.26 | $28.51 |
Added 22.57%
|
$20.36 | $68.96 | |
| FNDC | $479,000.0 | 0.0% |
Added 3.01%
|
14,049 | $34.14 | $48.37 |
Added 41.68%
|
$33.15 | $38.55 | |
| FNDE | $354,000.0 | 0.0% |
Added 15.92%
|
12,220 | $29.05 | $39.39 |
Added 35.59%
|
$26.35 | $33.99 | |
| FNDF | $492,000.0 | 0.0% |
Added 5.88%
|
14,831 | $33.21 | $49.95 |
Added 50.41%
|
$32.65 | $37.85 | |
| FNDX | $761,000.0 | 0.0% |
Added 246.2%
|
32,162 | $23.68 | $29.14 |
Added 23.06%
|
$20.7 | $70.22 | |
| FORM | $365,000.0 | 0.0% |
Added 8.9%
|
8,317 | $44.0 | $90.29 |
Added 105.2%
|
$37.25 | $63.63 | |
| FPX | $113,000.0 | 0.0% |
No Change
|
950 | $119.51 | $162.75 |
Added 36.18%
|
$88.74 | $132.0 | |
| ENVX | $886,000.0 | 0.0% |
Reduced 81.87%
|
81,600 | $10.87 | $6.38 |
Reduced 41.31%
|
$5.7 | $18.68 | |
| ENZL | $327,000.0 | 0.0% |
No Change
|
6,600 | $49.69 | $47.6 |
Reduced 4.21%
|
$43.86 | $50.41 | |
| EOD | $198,000.0 | 0.0% |
No Change
|
40,000 | $4.97 | $6.08 |
Added 22.33%
|
$4.33 | $5.11 | |
| EPAC | $237,000.0 | 0.0% |
Added 8.43%
|
5,786 | $41.09 | $42.67 |
Added 3.85%
|
$30.43 | $51.91 | |
| EPC | $185,000.0 | 0.0% |
Added 12.67%
|
5,512 | $33.6 | $20.75 |
Reduced 38.24%
|
$31.2 | $41.5 | |
| EPHE | $2,000.0 | 0.0% |
No Change
|
100 | $25.03 | $26.73 |
Added 6.79%
|
$23.12 | $30.0 | |
| EPI | $585,000.0 | 0.0% |
Reduced 98.72%
|
12,944 | $45.27 | $46.02 |
Added 1.66%
|
$41.65 | $50.99 | |
| EPP | $85,000.0 | 0.0% |
Added 97.88%
|
1,957 | $43.81 | $54.35 |
Added 24.06%
|
$40.43 | $49.29 | |
| EPR | $356,000.0 | 0.0% |
Added 22.12%
|
8,061 | $44.28 | $56.25 |
Added 27.03%
|
$39.66 | $50.26 | |
| EMLC | $15,000.0 | 0.0% |
Added 173.64%
|
654 | $23.11 | $26.33 |
Added 13.93%
|
$22.94 | $25.55 | |
| EMLP | $6,000.0 | 0.0% |
No Change
|
195 | $33.45 | $40.77 |
Added 21.88%
|
$26.76 | $38.3 | |
| EMMF | $559,000.0 | 0.0% |
No Change
|
19,451 | $28.74 | $34.42 |
Added 19.76%
|
$24.5 | $28.97 | |
| FPXE | $34,000.0 | 0.0% |
No Change
|
1,300 | $26.77 | $32.66 |
Added 22.0%
|
$22.29 | $28.04 | |
| FQAL | $91,000.0 | 0.0% |
Added 366.67%
|
1,400 | $65.43 | $77.03 |
Added 17.73%
|
$54.69 | $68.61 | |
| FR | $3,293,000.0 | 0.0% |
Added 7.69%
|
65,706 | $50.13 | $59.79 |
Added 19.27%
|
$45.1 | $57.35 | |
| FYBR | $762,000.0 | 0.0% |
Added 14.3%
|
21,980 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| G | $3,043,000.0 | 0.0% |
Reduced 67.95%
|
70,865 | $42.95 | $40.39 |
Reduced 5.96%
|
$30.23 | $47.98 | |
| FTC | $338,000.0 | 0.0% |
No Change
|
3,474 | $97.56 | $162.93 |
Added 67.0%
|
$111.42 | $149.16 | |
| FTCS | $17,000.0 | 0.0% |
No Change
|
202 | $87.82 | $99.1 |
Added 12.84%
|
$80.47 | $94.23 | |
| FTDR | $456,000.0 | 0.0% |
Added 10.59%
|
8,356 | $54.67 | $57.33 |
Added 4.87%
|
$29.41 | $60.42 | |
| FTEC | $269,000.0 | 0.0% |
Reduced 3.45%
|
1,456 | $184.88 | $220.65 |
Added 19.35%
|
$142.12 | $192.96 | |
| FTI | $910,000.0 | 0.0% |
Reduced 87.8%
|
31,452 | $28.94 | $59.06 |
Added 104.08%
|
$18.54 | $33.45 | |
| FTLS | $350,000.0 | 0.0% |
Added 0.15%
|
5,330 | $65.81 | $71.51 |
Added 8.66%
|
$57.78 | $68.01 | |
| FTRI | $514,000.0 | 0.0% |
No Change
|
38,000 | $13.55 | $17.48 |
Added 29.0%
|
$11.79 | $14.12 | |
| FTSL | $881,000.0 | 0.0% |
Reduced 35.33%
|
19,072 | $46.24 | $45.35 |
Reduced 1.92%
|
$45.23 | $46.99 | |
| FTSM | $158,000.0 | 0.0% |
No Change
|
2,652 | $59.77 | $59.99 |
Added 0.37%
|
$59.54 | $60.16 | |
| FTXH | $131,000.0 | 0.0% |
No Change
|
4,888 | $26.97 | $35.4 |
Added 31.26%
|
$25.73 | $29.72 | |
| FTXL | $93,000.0 | 0.0% |
No Change
|
989 | $94.04 | $154.27 |
Added 64.05%
|
$78.34 | $107.74 | |
| FUBO | $13,000.0 | 0.0% |
Added 90.79%
|
10,953 | $1.26 | $1.58 |
Added 25.4%
|
$1.1 | $6.45 | |
| FUL | $398,000.0 | 0.0% |
Added 11.11%
|
5,900 | $67.48 | $66.06 |
Reduced 2.1%
|
$60.96 | $87.67 | |
| FPA | $28,000.0 | 0.0% |
No Change
|
934 | $30.87 | $43.9 |
Added 42.21%
|
$25.31 | $30.95 | |
| GDOC | $163,000.0 | 0.0% |
No Change
|
4,560 | $35.91 | $34.41 |
Reduced 4.18%
|
$31.59 | $37.23 | |
| GDRX | $1,134,000.0 | 0.0% |
No Change
|
165,617 | $6.85 | $2.44 |
Reduced 64.38%
|
$4.09 | $9.26 | |
| GDS | $324,000.0 | 0.0% |
No Change
|
13,650 | $23.76 | $46.48 |
Added 95.62%
|
$5.01 | $29.17 | |
| FULT | $386,000.0 | 0.0% |
Added 11.56%
|
20,069 | $19.28 | $22.75 |
Added 18.0%
|
$13.87 | $22.49 | |
| FURY | $53,000.0 | 0.0% |
No Change
|
137,362 | $0.39 | $0.7 |
Added 79.49%
|
$0.32 | $0.59 | |
| FUTU | $1,388,000.0 | 0.0% |
No Change
|
17,357 | $79.99 | $151.49 |
Added 89.39%
|
$45.15 | $130.5 | |
| FUTY | $0.0 | 0.0% |
Reduced 99.9%
|
5 | $48.8 | $56.14 |
Added 15.04%
|
$38.17 | $53.65 | |
| FV | $390,000.0 | 0.0% |
No Change
|
7,027 | $55.52 | $66.18 |
Added 19.2%
|
$49.73 | $62.82 | |
| FVRR | $2,308,000.0 | 0.0% |
No Change
|
72,763 | $31.73 | $15.46 |
Reduced 51.28%
|
$18.83 | $36.11 | |
| FXB | $666,000.0 | 0.0% |
No Change
|
5,173 | $128.79 | $130.87 |
Added 1.62%
|
$116.74 | $129.21 | |
| FXE | $429,000.0 | 0.0% |
No Change
|
4,159 | $103.15 | $109.1 |
Added 5.77%
|
$94.08 | $103.54 | |
| FXH | $1,907,000.0 | 0.0% |
No Change
|
18,126 | $105.21 | $115.79 |
Added 10.06%
|
$101.37 | $114.38 | |
| FXL | $7,000.0 | 0.0% |
Reduced 98.52%
|
49 | $148.55 | $169.08 |
Added 13.82%
|
$118.92 | $158.51 | |
| FXO | $89,000.0 | 0.0% |
No Change
|
1,645 | $54.13 | $62.21 |
Added 14.93%
|
$42.24 | $59.36 | |
| FXR | $71,000.0 | 0.0% |
Reduced 37.28%
|
959 | $74.81 | $90.67 |
Added 21.2%
|
$63.81 | $83.71 | |
| FXY | $647,000.0 | 0.0% |
No Change
|
9,958 | $65.02 | $58.5 |
Reduced 10.03%
|
$57.17 | $65.88 | |
| GERN | $108,000.0 | 0.0% |
Added 43.65%
|
30,547 | $3.54 | $1.53 |
Reduced 56.78%
|
$1.64 | $5.34 | |
| GFF | $310,000.0 | 0.0% |
Added 7.39%
|
4,362 | $71.27 | $94.84 |
Added 33.07%
|
$55.01 | $86.73 | |
| GFI | $2,866,000.0 | 0.0% |
Reduced 15.71%
|
217,173 | $13.2 | $53.51 |
Added 305.38%
|
$12.28 | $18.97 | |
| GFS | $3,728,000.0 | 0.0% |
Added 6.4%
|
86,887 | $42.91 | $42.91 |
No Change
|
$35.85 | $61.98 | |
| GGG | $2,740,000.0 | 0.0% |
Reduced 71.32%
|
32,518 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| GGN | $264,000.0 | 0.0% |
No Change
|
70,075 | $3.77 | $5.44 |
Added 44.3%
|
$3.66 | $4.48 | |
| GAB | $45,000.0 | 0.0% |
No Change
|
8,470 | $5.38 | $6.23 |
Added 15.8%
|
$5.08 | $5.85 | |
| GATX | $2,100,000.0 | 0.0% |
Added 4.39%
|
13,554 | $154.96 | $188.43 |
Added 21.6%
|
$120.15 | $167.74 | |
| GAU | $185,000.0 | 0.0% |
Reduced 0.74%
|
148,791 | $1.24 | $2.62 |
Added 111.29%
|
$0.8 | $2.0 | |
| GBCI | $3,503,000.0 | 0.0% |
Added 1.18%
|
69,762 | $50.22 | $53.19 |
Added 5.91%
|
$34.35 | $60.67 | |
| GBDC | $3,530,000.0 | 0.0% |
Reduced 0.07%
|
232,862 | $15.16 | $12.55 |
Reduced 17.22%
|
$14.05 | $17.72 | |
| GBF | $17,000.0 | 0.0% |
Reduced 79.79%
|
171 | $101.99 | $104.98 |
Added 2.93%
|
$98.44 | $107.84 | |
| GBIL | $4,000.0 | 0.0% |
No Change
|
42 | $100.31 | $100.01 |
Reduced 0.3%
|
$99.66 | $100.89 | |
| GBUY | $57,000.0 | 0.0% |
No Change
|
1,652 | $34.97 | $37.89 |
Added 8.35%
|
$28.14 | $37.23 | |
| GBX | $550,000.0 | 0.0% |
Reduced 86.73%
|
9,028 | $60.99 | $54.6 |
Reduced 10.48%
|
$41.4 | $69.12 | |
| GCI | $95,000.0 | 0.0% |
Reduced 14.57%
|
18,925 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMSG | $112,000.0 | 0.0% |
No Change
|
3,899 | $28.9 | $27.79 |
Reduced 3.84%
|
$22.26 | $29.3 | |
| ENIC | $140,000.0 | 0.0% |
Reduced 6.6%
|
48,812 | $2.88 | $4.24 |
Added 47.22%
|
$2.51 | $3.24 | |
| ENOV | $242,000.0 | 0.0% |
Reduced 82.48%
|
5,537 | $43.88 | $22.59 |
Reduced 48.52%
|
$38.27 | $65.03 | |
| ENPH | $4,815,000.0 | 0.0% |
Reduced 8.19%
|
70,119 | $68.68 | $49.8 |
Reduced 27.49%
|
$58.33 | $141.63 | |
| ENR | $242,000.0 | 0.0% |
Added 8.58%
|
6,963 | $34.89 | $23.4 |
Reduced 32.93%
|
$26.92 | $39.52 | |
| ENRFF | $4,642,000.0 | 0.0% |
Added 39.55%
|
466,943 | $9.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENS | $388,000.0 | 0.0% |
Added 19.66%
|
4,200 | $92.43 | $172.22 |
Added 86.32%
|
$86.41 | $112.53 | |
| ENSG | $3,514,000.0 | 0.0% |
Reduced 0.69%
|
26,451 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| ENTA | $181,000.0 | 0.0% |
No Change
|
31,481 | $5.75 | $13.51 |
Added 134.96%
|
$4.71 | $17.8 | |
| EHC | $922,000.0 | 0.0% |
Added 13.66%
|
9,986 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| EIG | $136,000.0 | 0.0% |
No Change
|
2,658 | $51.23 | $45.46 |
Reduced 11.26%
|
$38.67 | $54.44 | |
| GEF | $194,000.0 | 0.0% |
Added 2.15%
|
3,189 | $61.12 | $75.29 |
Added 23.18%
|
$55.95 | $73.16 | |
| GEFB | $7,000.0 | 0.0% |
No Change
|
109 | $69.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEM | $40,000.0 | 0.0% |
No Change
|
1,275 | $31.92 | $45.77 |
Added 43.39%
|
$29.36 | $36.16 | |
| GEMD | $95,000.0 | 0.0% |
No Change
|
2,264 | $42.4 | $42.61 |
Added 0.5%
|
$39.54 | $42.69 | |
| GEO | $418,000.0 | 0.0% |
Added 8.66%
|
14,956 | $27.98 | $15.9 |
Reduced 43.17%
|
$11.01 | $36.46 | |
| GMET | $253,000.0 | 0.0% |
No Change
|
9,874 | $25.72 | $42.95 |
Added 66.99%
|
$20.47 | $28.97 | |
| GMF | $60,000.0 | 0.0% |
Added 701.54%
|
521 | $115.56 | $145.83 |
Added 26.19%
|
$96.45 | $130.43 | |
| GMS | $365,000.0 | 0.0% |
Added 12.26%
|
4,304 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNL | $163,000.0 | 0.0% |
Added 15.28%
|
22,334 | $7.3 | $9.61 |
Added 31.64%
|
$6.52 | $9.11 | |
| GH | $171,000.0 | 0.0% |
No Change
|
5,616 | $30.55 | $101.85 |
Added 233.39%
|
$15.81 | $48.25 | |
| GHC | $311,000.0 | 0.0% |
Added 20.2%
|
357 | $871.92 | $1,158.23 |
Added 32.84%
|
$683.0 | $974.0 | |
| GHYG | $0.0 | 0.0% |
No Change
|
13 | $44.08 | $46.08 |
Added 4.54%
|
$42.92 | $45.88 | |
| GII | $4,792,000.0 | 0.0% |
Reduced 0.87%
|
80,992 | $59.17 | $74.74 |
Added 26.31%
|
$49.8 | $63.35 | |
| GIII | $138,000.0 | 0.0% |
Added 7.07%
|
4,239 | $32.62 | $30.51 |
Reduced 6.47%
|
$20.66 | $36.18 | |
| GKOS | $912,000.0 | 0.0% |
Added 13.64%
|
6,083 | $149.94 | $112.52 |
Reduced 24.96%
|
$83.9 | $161.31 | |
| GL | $4,361,000.0 | 0.0% |
Reduced 31.87%
|
39,106 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| GLBE | $1,508,000.0 | 0.0% |
No Change
|
27,663 | $54.53 | $32.61 |
Reduced 40.2%
|
$28.11 | $57.85 | |
| GLDD | $187,000.0 | 0.0% |
No Change
|
16,639 | $11.29 | $15.58 |
Added 38.0%
|
$6.55 | $12.89 | |
| GLDX | $289,000.0 | 0.0% |
No Change
|
9,750 | $29.69 | $25.51 |
Reduced 14.08%
|
$22.94 | $29.58 | |
| GLIN | $0.0 | 0.0% |
No Change
|
14 | $49.21 | $46.47 |
Reduced 5.57%
|
$44.44 | $55.5 | |
| GDYN | $167,000.0 | 0.0% |
Reduced 7.41%
|
7,537 | $22.24 | $7.13 |
Reduced 67.94%
|
$9.07 | $24.16 | |
| EIS | $68,000.0 | 0.0% |
Reduced 7.76%
|
891 | $77.05 | $119.91 |
Added 55.63%
|
$57.2 | $82.71 | |
| ELAN | $4,195,000.0 | 0.0% |
Added 46.11%
|
346,427 | $12.11 | $25.2 |
Added 108.09%
|
$11.11 | $18.8 | |
| ELD | $583,000.0 | 0.0% |
No Change
|
20,740 | $28.13 | $29.83 |
Added 6.04%
|
$25.0 | $28.4 | |
| ELF | $886,000.0 | 0.0% |
Added 41.71%
|
7,057 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| ELY | $3,130,000.0 | 0.0% |
Added 2777.47%
|
398,300 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMB | $214,000.0 | 0.0% |
Reduced 75.13%
|
2,405 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| EMGF | $1,000.0 | 0.0% |
No Change
|
31 | $50.45 | $63.56 |
Added 25.99%
|
$41.61 | $51.61 | |
| EMHY | $2,000.0 | 0.0% |
No Change
|
58 | $38.86 | $40.66 |
Added 4.63%
|
$35.85 | $39.07 | |
| EMIF | $176,000.0 | 0.0% |
No Change
|
7,769 | $22.66 | $29.78 |
Added 31.42%
|
$20.22 | $24.12 | |
| EDOC | $463,000.0 | 0.0% |
No Change
|
47,057 | $9.84 | $9.45 |
Reduced 3.96%
|
$8.41 | $10.65 | |
| EDV | $199,000.0 | 0.0% |
No Change
|
2,948 | $67.72 | $65.56 |
Reduced 3.19%
|
$64.56 | $83.97 | |
| EEFT | $644,000.0 | 0.0% |
Added 0.4%
|
6,264 | $102.84 | $75.02 |
Reduced 27.05%
|
$91.07 | $117.66 | |
| GLTR | $2,633,000.0 | 0.0% |
No Change
|
23,010 | $114.45 | $230.19 |
Added 101.13%
|
$85.39 | $121.88 | |
| GMAB | $507,000.0 | 0.0% |
Reduced 32.29%
|
24,315 | $20.87 | $30.9 |
Added 48.06%
|
$19.85 | $31.88 | |
| GME | $1,262,000.0 | 0.0% |
Added 19.66%
|
40,292 | $31.34 | $24.98 |
Reduced 20.29%
|
$9.95 | $64.83 | |
| GMED | $932,000.0 | 0.0% |
Reduced 94.68%
|
11,280 | $82.71 | $87.81 |
Added 6.17%
|
$49.33 | $92.42 | |
| GSM | $3,650,000.0 | 0.0% |
Reduced 58.35%
|
960,582 | $3.8 | $5.16 |
Added 35.79%
|
$3.68 | $6.19 | |
| GSY | $285,000.0 | 0.0% |
Added 3700.0%
|
5,700 | $50.11 | $50.3 |
Added 0.38%
|
$49.75 | $50.37 | |
| GT | $1,415,000.0 | 0.0% |
Reduced 1.14%
|
157,226 | $9.0 | $10.54 |
Added 17.11%
|
$7.27 | $14.97 | |
| GNW | $337,000.0 | 0.0% |
Added 12.95%
|
48,333 | $6.99 | $9.03 |
Added 29.18%
|
$5.67 | $7.9 | |
| GO | $170,000.0 | 0.0% |
Reduced 46.73%
|
10,920 | $15.61 | $10.07 |
Reduced 35.49%
|
$13.6 | $29.19 | |
| GOEX | $188,000.0 | 0.0% |
Reduced 54.09%
|
6,397 | $29.43 | $89.99 |
Added 205.78%
|
$21.0 | $37.19 | |
| GOOS | $1,722,000.0 | 0.0% |
No Change
|
171,700 | $10.03 | $11.24 |
Added 12.06%
|
$9.23 | $14.75 | |
| GPI | $1,346,000.0 | 0.0% |
Reduced 0.03%
|
3,195 | $421.48 | $346.28 |
Reduced 17.84%
|
$255.73 | $456.68 | |
| GPK | $808,000.0 | 0.0% |
Reduced 46.86%
|
29,762 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| GPMT | $119,000.0 | 0.0% |
Reduced 27.76%
|
42,996 | $2.79 | $2.11 |
Reduced 24.37%
|
$2.46 | $6.13 | |
| GPRE | $61,000.0 | 0.0% |
No Change
|
6,502 | $9.48 | $13.85 |
Added 46.1%
|
$8.81 | $25.24 | |
| GPS | $863,000.0 | 0.0% |
Reduced 65.25%
|
36,537 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GQRE | $26,000.0 | 0.0% |
Added 2.16%
|
473 | $57.0 | $62.53 |
Added 9.7%
|
$52.42 | $63.91 | |
| GLOB | $4,829,000.0 | 0.0% |
Added 18.29%
|
22,524 | $214.42 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| GLOV | $31,000.0 | 0.0% |
Added 73.15%
|
632 | $49.43 | $59.3 |
Added 19.97%
|
$44.2 | $52.31 | |
| GLPI | $3,728,000.0 | 0.0% |
Reduced 74.84%
|
77,428 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| EELV | $1,000.0 | 0.0% |
Reduced 99.4%
|
76 | $23.41 | $29.43 |
Added 25.72%
|
$23.06 | $26.48 | |
| EEMA | $1,149,000.0 | 0.0% |
Added 33.64%
|
16,043 | $71.65 | $102.14 |
Added 42.55%
|
$62.52 | $82.13 | |
| EEMS | $9,000.0 | 0.0% |
Reduced 99.79%
|
165 | $58.14 | $72.23 |
Added 24.23%
|
$55.4 | $64.44 | |
| EEMV | $85,000.0 | 0.0% |
Reduced 56.18%
|
1,472 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| EFAV | $3,637,000.0 | 0.0% |
Reduced 19.95%
|
51,441 | $70.71 | $91.57 |
Added 29.5%
|
$67.29 | $77.47 | |
| EFC | $126,000.0 | 0.0% |
Reduced 90.54%
|
10,421 | $12.12 | $13.0 |
Added 7.26%
|
$10.88 | $13.46 | |
| EFIX | $2,000.0 | 0.0% |
No Change
|
130 | $16.61 | $15.45 |
Reduced 6.98%
|
$14.68 | $17.67 | |
| EAPR | $25,000.0 | 0.0% |
No Change
|
1,000 | $25.87 | $30.0 |
Added 15.96%
|
$24.27 | $27.35 | |
| EB | $234,000.0 | 0.0% |
No Change
|
83,456 | $2.81 | $4.4 |
Added 56.58%
|
$2.51 | $9.2 | |
| GRFS | $480,000.0 | 0.0% |
Reduced 7.3%
|
64,628 | $7.44 | $9.28 |
Added 24.73%
|
$5.3 | $9.96 | |
| GRID | $117,000.0 | 0.0% |
Added 810.19%
|
983 | $119.34 | $170.85 |
Added 43.16%
|
$100.05 | $129.02 | |
| GROY | $3,811,000.0 | 0.0% |
Added 5.61%
|
3,149,823 | $1.21 | $4.22 |
Added 248.76%
|
$1.16 | $2.21 | |
| GSEU | $678,000.0 | 0.0% |
No Change
|
18,750 | $36.2 | $48.21 |
Added 33.18%
|
$33.83 | $38.96 | |
| GSG | $205,000.0 | 0.0% |
Reduced 39.51%
|
9,435 | $21.77 | $24.92 |
Added 14.47%
|
$19.73 | $23.32 | |
| GSHD | $297,000.0 | 0.0% |
Added 15.85%
|
2,778 | $107.22 | $66.17 |
Reduced 38.29%
|
$50.47 | $130.39 | |
| GSLC | $1,492,000.0 | 0.0% |
No Change
|
12,957 | $115.18 | $133.25 |
Added 15.69%
|
$95.58 | $121.0 | |
| HAYW | $250,000.0 | 0.0% |
Added 18.39%
|
16,413 | $15.29 | $16.71 |
Added 9.29%
|
$11.96 | $16.87 | |
| HBI | $3,410,000.0 | 0.0% |
Reduced 1.14%
|
418,950 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTEK | $376,000.0 | 0.0% |
No Change
|
12,331 | $30.56 | $40.98 |
Added 34.1%
|
$24.48 | $35.18 | |
| GTES | $523,000.0 | 0.0% |
Reduced 30.07%
|
25,470 | $20.57 | $26.81 |
Added 30.34%
|
$12.41 | $23.34 | |
| GTLB | $3,037,000.0 | 0.0% |
No Change
|
58,811 | $51.65 | $32.13 |
Reduced 37.79%
|
$40.72 | $78.53 | |
| GTLS | $795,000.0 | 0.0% |
Added 13.94%
|
4,168 | $190.84 | $207.45 |
Added 8.7%
|
$101.6 | $220.03 | |
| GTX | $472,000.0 | 0.0% |
Added 1.08%
|
52,306 | $9.03 | $19.21 |
Added 112.74%
|
$7.13 | $10.16 | |
| GUNR | $624,000.0 | 0.0% |
Added 141.75%
|
17,174 | $36.36 | $51.59 |
Added 41.89%
|
$35.75 | $43.54 | |
| GWX | $500,000.0 | 0.0% |
Reduced 82.61%
|
16,140 | $30.99 | $44.15 |
Added 42.47%
|
$29.68 | $34.47 | |
| GXC | $18,000.0 | 0.0% |
No Change
|
244 | $75.88 | $101.23 |
Added 33.41%
|
$59.45 | $97.17 | |
| GXG | $545,000.0 | 0.0% |
No Change
|
23,095 | $23.63 | $29.41 |
Added 24.46%
|
$22.3 | $28.08 | |
| GXO | $515,000.0 | 0.0% |
Added 12.96%
|
11,852 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| GXTG | $17,000.0 | 0.0% |
No Change
|
700 | $24.84 | $22.74 |
Reduced 8.45%
|
$21.41 | $26.12 | |
| GRAB | $3,408,000.0 | 0.0% |
No Change
|
722,221 | $4.72 | $4.27 |
Reduced 9.53%
|
$2.98 | $5.72 | |
| GRBK | $189,000.0 | 0.0% |
Added 10.16%
|
3,361 | $56.49 | $75.46 |
Added 33.58%
|
$48.66 | $84.66 | |
| GREK | $522,000.0 | 0.0% |
No Change
|
11,868 | $44.06 | $75.17 |
Added 70.61%
|
$37.6 | $44.14 | |
| EBC | $175,000.0 | 0.0% |
No Change
|
10,200 | $17.25 | $21.89 |
Added 26.9%
|
$12.22 | $19.4 | |
| EBIZ | $0.0 | 0.0% |
No Change
|
4 | $27.75 | $30.46 |
Added 9.77%
|
$20.1 | $30.77 | |
| EBND | $4,000.0 | 0.0% |
Reduced 96.94%
|
236 | $19.53 | $21.65 |
Added 10.86%
|
$19.44 | $21.43 | |
| EBS | $262,000.0 | 0.0% |
No Change
|
27,428 | $9.56 | $10.92 |
Added 14.23%
|
$1.42 | $15.1 | |
| ECON | $50,000.0 | 0.0% |
No Change
|
2,217 | $22.95 | $30.4 |
Added 32.46%
|
$19.55 | $23.13 | |
| ECVT | $1,795,000.0 | 0.0% |
No Change
|
259,070 | $6.93 | $11.05 |
Added 59.45%
|
$6.02 | $11.35 | |
| EDC | $0.0 | 0.0% |
No Change
|
5 | $28.8 | $70.54 |
Added 144.93%
|
$25.01 | $41.94 | |
| EDEN | $12,000.0 | 0.0% |
No Change
|
114 | $106.38 | $117.38 |
Added 10.34%
|
$102.81 | $132.34 | |
| EDIV | $30,000.0 | 0.0% |
No Change
|
872 | $35.28 | $41.91 |
Added 18.79%
|
$31.9 | $39.23 | |
| HAP | $285,000.0 | 0.0% |
No Change
|
5,597 | $50.93 | $69.32 |
Added 36.11%
|
$45.02 | $53.57 | |
| HAPY | $29,000.0 | 0.0% |
No Change
|
1,225 | $23.67 | $24.54 |
Added 3.68%
|
$20.98 | $25.53 | |
| HART | $53,000.0 | 0.0% |
No Change
|
1,606 | $33.34 | $30.67 |
Reduced 8.01%
|
$28.56 | $34.43 | |
| HAS | $3,498,000.0 | 0.0% |
Reduced 1.27%
|
62,579 | $55.91 | $93.84 |
Added 67.84%
|
$46.09 | $73.46 | |
| HASI | $358,000.0 | 0.0% |
Added 16.9%
|
13,347 | $26.83 | $36.13 |
Added 34.66%
|
$22.59 | $36.56 | |
| HAUZ | $0.0 | 0.0% |
Reduced 93.15%
|
10 | $19.8 | $24.69 |
Added 24.7%
|
$19.02 | $23.75 | |
| HAYN | $4,976,000.0 | 0.0% |
No Change
|
84,120 | $59.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLF | $40,000.0 | 0.0% |
Reduced 99.81%
|
6,000 | $6.69 | $16.99 |
Added 153.96%
|
$6.05 | $12.9 | |
| HCAT | $0.0 | 0.0% |
No Change
|
1 | $8.0 | $2.15 |
Reduced 73.12%
|
$5.35 | $10.99 | |
| HCC | $497,000.0 | 0.0% |
Added 80.38%
|
9,174 | $54.24 | $89.05 |
Added 64.18%
|
$49.97 | $75.53 | |
| HCSG | $106,000.0 | 0.0% |
No Change
|
9,174 | $11.61 | $19.4 |
Added 67.1%
|
$8.98 | $13.0 | |
| HDB | $3,055,000.0 | 0.0% |
Reduced 0.45%
|
47,849 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| HDEF | $21,000.0 | 0.0% |
No Change
|
875 | $24.29 | $33.21 |
Added 36.72%
|
$23.29 | $27.24 | |
| HDGE | $256,000.0 | 0.0% |
Reduced 78.61%
|
15,700 | $16.34 | $16.43 |
Added 0.55%
|
$15.39 | $21.63 | |
| HDV | $4,557,000.0 | 0.0% |
Reduced 42.86%
|
40,594 | $112.26 | $137.07 |
Added 22.1%
|
$102.31 | $121.7 | |
| HE | $88,000.0 | 0.0% |
Reduced 31.5%
|
9,067 | $9.73 | $17.08 |
Added 75.54%
|
$7.61 | $18.19 | |
| HEDJ | $81,000.0 | 0.0% |
Reduced 92.81%
|
1,870 | $43.72 | $54.89 |
Added 25.55%
|
$40.83 | $48.75 | |
| HEEM | $81,000.0 | 0.0% |
No Change
|
3,000 | $27.03 | $38.09 |
Added 40.92%
|
$23.74 | $29.78 | |
| HEFA | $3,000.0 | 0.0% |
No Change
|
97 | $34.75 | $43.85 |
Added 26.19%
|
$31.39 | $36.1 | |
| HEIA | $1,868,000.0 | 0.0% |
Reduced 85.16%
|
10,044 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAE | $403,000.0 | 0.0% |
Added 15.65%
|
5,172 | $78.08 | $59.34 |
Reduced 24.0%
|
$69.29 | $97.97 | |
| HAIL | $8,000.0 | 0.0% |
No Change
|
288 | $28.4 | $35.37 |
Added 24.54%
|
$24.75 | $32.04 | |
| HAIN | $163,000.0 | 0.0% |
Reduced 36.67%
|
26,630 | $6.15 | $1.23 |
Reduced 80.0%
|
$4.47 | $11.68 | |
| HOMB | $542,000.0 | 0.0% |
Added 19.13%
|
19,182 | $28.3 | $30.59 |
Added 8.09%
|
$22.38 | $32.91 | |
| HOOD | $2,845,000.0 | 0.0% |
Reduced 72.41%
|
76,365 | $37.26 | $82.82 |
Added 122.28%
|
$10.51 | $50.64 | |
| HOPE | $158,000.0 | 0.0% |
Added 6.52%
|
12,898 | $12.29 | $12.51 |
Added 1.79%
|
$9.8 | $14.54 | |
| HELE | $1,352,000.0 | 0.0% |
Added 58.12%
|
22,601 | $59.83 | $18.76 |
Reduced 68.64%
|
$48.05 | $127.83 | |
| HEWJ | $85,000.0 | 0.0% |
Added 346.55%
|
2,005 | $42.62 | $58.66 |
Added 37.63%
|
$33.73 | $45.62 | |
| HEZU | $133,000.0 | 0.0% |
No Change
|
3,727 | $35.84 | $45.9 |
Added 28.07%
|
$32.92 | $38.04 | |
| HGBL | $80,000.0 | 0.0% |
No Change
|
49,200 | $1.64 | $1.33 |
Reduced 18.9%
|
$1.52 | $3.09 | |
| HGV | $239,000.0 | 0.0% |
Added 11.2%
|
6,156 | $38.95 | $47.64 |
Added 22.31%
|
$33.21 | $49.02 | |
| HHS | $231,000.0 | 0.0% |
No Change
|
28,000 | $8.28 | $2.93 |
Reduced 64.61%
|
$4.85 | $8.87 | |
| HI | $234,000.0 | 0.0% |
Added 9.66%
|
7,605 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| HIE | $1,010,000.0 | 0.0% |
No Change
|
82,369 | $12.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HII | $3,155,000.0 | 0.0% |
Added 7.58%
|
16,700 | $188.97 | $397.77 |
Added 110.49%
|
$184.29 | $299.5 | |
| HIMS | $512,000.0 | 0.0% |
Reduced 73.43%
|
21,190 | $24.18 | $23.02 |
Reduced 4.8%
|
$8.51 | $35.02 | |
| HITI | $36,000.0 | 0.0% |
No Change
|
11,802 | $3.07 | $2.35 |
Reduced 23.45%
|
$1.57 | $3.62 | |
| HIW | $421,000.0 | 0.0% |
Added 3.62%
|
13,786 | $30.58 | $26.01 |
Reduced 14.94%
|
$21.46 | $36.78 | |
| HL | $39,000.0 | 0.0% |
Reduced 90.16%
|
8,089 | $4.91 | $22.77 |
Added 363.75%
|
$3.33 | $7.68 | |
| HRB | $718,000.0 | 0.0% |
Added 12.4%
|
13,593 | $52.84 | $32.88 |
Reduced 37.77%
|
$42.28 | $68.45 | |
| HRTX | $48,000.0 | 0.0% |
No Change
|
24,594 | $1.99 | $1.26 |
Reduced 36.68%
|
$1.04 | $3.93 | |
| HSBC | $2,517,000.0 | 0.0% |
Reduced 41.8%
|
50,899 | $49.46 | $89.29 |
Added 80.53%
|
$36.93 | $51.6 | |
| HSC | $91,000.0 | 0.0% |
Reduced 96.57%
|
11,852 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSIC | $3,613,000.0 | 0.0% |
Reduced 91.57%
|
52,224 | $69.2 | $79.72 |
Added 15.2%
|
$63.67 | $82.63 | |
| HTEC | $332,000.0 | 0.0% |
No Change
|
12,100 | $27.46 | $35.6 |
Added 29.64%
|
$25.69 | $30.84 | |
| HTHT | $658,000.0 | 0.0% |
Reduced 0.35%
|
19,925 | $33.03 | $51.93 |
Added 57.22%
|
$27.03 | $42.98 | |
| HLI | $3,515,000.0 | 0.0% |
Added 4.45%
|
20,242 | $173.66 | $172.96 |
Reduced 0.4%
|
$119.28 | $192.1 | |
| HLIT | $164,000.0 | 0.0% |
Added 7.06%
|
12,435 | $13.23 | $10.1 |
Reduced 23.66%
|
$9.1 | $15.46 | |
| HLMN | $154,000.0 | 0.0% |
Reduced 7.59%
|
15,860 | $9.74 | $10.48 |
Added 7.6%
|
$8.43 | $12.08 | |
| HLNE | $612,000.0 | 0.0% |
Added 16.62%
|
4,140 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| HLX | $142,000.0 | 0.0% |
Added 7.23%
|
15,277 | $9.32 | $8.56 |
Reduced 8.15%
|
$8.64 | $13.05 | |
| HMC | $249,000.0 | 0.0% |
Added 9.75%
|
8,755 | $28.55 | $32.82 |
Added 14.96%
|
$23.41 | $37.9 | |
| HMN | $346,000.0 | 0.0% |
No Change
|
8,831 | $39.23 | $43.18 |
Added 10.07%
|
$31.81 | $43.26 | |
| HMY | $1,348,000.0 | 0.0% |
Reduced 26.03%
|
164,270 | $8.21 | $20.37 |
Added 148.11%
|
$5.41 | $12.29 | |
| HNI | $276,000.0 | 0.0% |
Added 17.32%
|
5,487 | $50.37 | $52.55 |
Added 4.33%
|
$40.22 | $58.42 | |
| HP | $2,577,000.0 | 0.0% |
Reduced 1.63%
|
80,496 | $32.02 | $35.97 |
Added 12.34%
|
$29.46 | $44.11 | |
| DVYE | $58,000.0 | 0.0% |
No Change
|
2,250 | $25.83 | $34.48 |
Added 33.49%
|
$25.0 | $29.85 | |
| DWAC | $72,000.0 | 0.0% |
Reduced 98.72%
|
2,129 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DWACW | $25,000.0 | 0.0% |
No Change
|
1,100 | $23.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DWMF | $466,000.0 | 0.0% |
No Change
|
16,500 | $28.26 | $34.61 |
Added 22.47%
|
$24.96 | $28.48 | |
| DXC | $399,000.0 | 0.0% |
Added 11.31%
|
19,979 | $19.98 | $15.2 |
Reduced 23.92%
|
$14.79 | $24.83 | |
| DXJ | $142,000.0 | 0.0% |
Reduced 36.38%
|
1,296 | $110.29 | $163.63 |
Added 48.36%
|
$85.3 | $117.8 | |
| DY | $565,000.0 | 0.0% |
Added 12.45%
|
3,251 | $174.06 | $400.47 |
Added 130.08%
|
$111.19 | $207.2 | |
| E | $235,000.0 | 0.0% |
Added 6.63%
|
8,605 | $27.36 | $42.32 |
Added 54.68%
|
$26.12 | $33.78 | |
| EAOA | $92,000.0 | 0.0% |
No Change
|
2,520 | $36.65 | $42.57 |
Added 16.15%
|
$32.09 | $37.36 | |
| EAOK | $34,000.0 | 0.0% |
No Change
|
1,296 | $26.5 | $27.85 |
Added 5.09%
|
$24.36 | $26.51 | |
| EAOR | $102,000.0 | 0.0% |
No Change
|
3,180 | $32.36 | $36.15 |
Added 11.71%
|
$28.97 | $32.65 | |
| DRSK | $49,000.0 | 0.0% |
No Change
|
1,751 | $28.34 | $28.12 |
Reduced 0.78%
|
$25.42 | $29.24 | |
| DRVN | $420,000.0 | 0.0% |
No Change
|
26,064 | $16.14 | $17.06 |
Added 5.7%
|
$10.59 | $17.45 | |
| HPP | $49,000.0 | 0.0% |
Reduced 22.3%
|
16,398 | $3.03 | $8.15 |
Added 168.98%
|
$2.39 | $9.06 | |
| HQY | $830,000.0 | 0.0% |
Added 13.51%
|
8,656 | $95.95 | $79.45 |
Reduced 17.2%
|
$65.01 | $105.82 | |
| IAI | $12,000.0 | 0.0% |
Reduced 19.05%
|
85 | $144.11 | $178.47 |
Added 23.84%
|
$104.46 | $154.38 | |
| IAK | $59,000.0 | 0.0% |
Reduced 97.58%
|
468 | $126.4 | $136.57 |
Added 8.05%
|
$104.0 | $139.08 | |
| IAPR | $13,000.0 | 0.0% |
No Change
|
500 | $26.7 | $31.33 |
Added 17.34%
|
$25.24 | $28.58 | |
| IART | $172,000.0 | 0.0% |
Added 15.11%
|
7,620 | $22.68 | $11.26 |
Reduced 50.35%
|
$16.81 | $45.42 | |
| IAS | $459,000.0 | 0.0% |
No Change
|
41,748 | $11.0 | $10.34 |
Reduced 6.0%
|
$7.98 | $17.53 | |
| HTZ | $45,000.0 | 0.0% |
Reduced 68.04%
|
12,400 | $3.66 | $5.29 |
Added 44.54%
|
$2.47 | $9.07 | |
| HUBG | $309,000.0 | 0.0% |
Added 14.5%
|
6,950 | $44.56 | $41.96 |
Reduced 5.83%
|
$38.07 | $53.21 | |
| HUDI | $44,000.0 | 0.0% |
No Change
|
26,000 | $1.71 | $1.15 |
Reduced 32.75%
|
$1.55 | $4.25 | |
| HUN | $489,000.0 | 0.0% |
Reduced 58.62%
|
27,147 | $18.03 | $13.46 |
Reduced 25.35%
|
$15.95 | $27.01 | |
| HWC | $488,000.0 | 0.0% |
Added 19.54%
|
8,933 | $54.72 | $74.41 |
Added 35.98%
|
$41.19 | $62.4 | |
| HWKN | $416,000.0 | 0.0% |
Added 0.06%
|
3,399 | $122.67 | $134.38 |
Added 9.55%
|
$54.44 | $139.55 | |
| HXL | $3,174,000.0 | 0.0% |
Added 22.03%
|
50,629 | $62.7 | $86.0 |
Added 37.16%
|
$57.5 | $77.09 | |
| HYBB | $1,284,000.0 | 0.0% |
No Change
|
27,340 | $46.98 | $47.19 |
Added 0.45%
|
$45.07 | $47.42 | |
| HYD | $97,000.0 | 0.0% |
Reduced 48.5%
|
1,885 | $51.91 | $51.0 |
Reduced 1.75%
|
$50.68 | $53.1 | |
| HYDW | $111,000.0 | 0.0% |
No Change
|
2,362 | $47.32 | $47.16 |
Reduced 0.34%
|
$45.08 | $47.35 | |
| HYEM | $2,000.0 | 0.0% |
No Change
|
110 | $19.85 | $20.14 |
Added 1.46%
|
$18.57 | $19.92 | |
| IBDQ | $420,000.0 | 0.0% |
Added 20.98%
|
16,775 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDR | $73,000.0 | 0.0% |
No Change
|
3,059 | $24.07 | $24.23 |
Added 0.66%
|
$23.61 | $24.68 | |
| IBDS | $418,000.0 | 0.0% |
Added 20.8%
|
17,469 | $23.96 | $24.31 |
Added 1.46%
|
$23.44 | $24.68 | |
| IBDU | $415,000.0 | 0.0% |
Added 20.64%
|
18,244 | $22.8 | $23.45 |
Added 2.85%
|
$22.24 | $24.9 | |
| IBKR | $2,696,000.0 | 0.0% |
Reduced 20.32%
|
15,263 | $176.67 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| IBND | $1,000.0 | 0.0% |
Reduced 90.0%
|
59 | $28.36 | $32.46 |
Added 14.46%
|
$27.69 | $31.41 | |
| IBOC | $364,000.0 | 0.0% |
Added 22.78%
|
5,767 | $63.16 | $74.58 |
Added 18.08%
|
$48.85 | $76.91 | |
| HYGH | $54,000.0 | 0.0% |
Added 8.39%
|
633 | $86.39 | $86.53 |
Added 0.16%
|
$81.37 | $87.69 | |
| HYGV | $29,000.0 | 0.0% |
No Change
|
735 | $40.68 | $40.83 |
Added 0.37%
|
$39.9 | $41.71 | |
| HYLB | $1,000.0 | 0.0% |
Reduced 99.97%
|
46 | $36.09 | $36.91 |
Added 2.27%
|
$34.71 | $36.94 | |
| HYLS | $459,000.0 | 0.0% |
Added 565.79%
|
11,112 | $41.33 | $41.53 |
Added 0.48%
|
$40.12 | $42.55 | |
| HYRM | $30,000.0 | 0.0% |
No Change
|
1,348 | $22.96 | $23.42 |
Added 2.0%
|
$22.61 | $24.05 | |
| HYS | $121,000.0 | 0.0% |
Added 320.71%
|
1,300 | $93.68 | $94.55 |
Added 0.93%
|
$90.58 | $95.58 | |
| HYXU | $258,000.0 | 0.0% |
No Change
|
4,920 | $52.55 | $54.78 |
Added 4.24%
|
$45.76 | $52.66 | |
| IAC | $344,000.0 | 0.0% |
No Change
|
7,990 | $43.14 | $35.65 |
Reduced 17.36%
|
$39.61 | $58.29 | |
| IAGG | $181,000.0 | 0.0% |
No Change
|
3,500 | $51.89 | $50.23 |
Reduced 3.2%
|
$48.7 | $52.7 | |
| IAT | $190,000.0 | 0.0% |
Reduced 36.1%
|
3,775 | $50.36 | $62.82 |
Added 24.74%
|
$38.4 | $57.69 | |
| IAUCF | $134,000.0 | 0.0% |
Added 7.89%
|
280,499 | $0.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DSTL | $675,000.0 | 0.0% |
No Change
|
11,954 | $56.55 | $61.53 |
Added 8.81%
|
$49.58 | $59.01 | |
| DT | $1,608,000.0 | 0.0% |
Reduced 96.63%
|
29,599 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| DTD | $15,000.0 | 0.0% |
No Change
|
200 | $75.86 | $90.27 |
Added 19.0%
|
$65.55 | $80.66 | |
| DTEC | $65,000.0 | 0.0% |
Reduced 64.12%
|
1,455 | $45.33 | $45.86 |
Added 1.17%
|
$38.39 | $48.07 | |
| DUOL | $1,219,000.0 | 0.0% |
Reduced 31.77%
|
3,760 | $324.23 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| DUSA | $25,000.0 | 0.0% |
No Change
|
620 | $41.64 | $53.58 |
Added 28.67%
|
$35.81 | $45.24 | |
| DV | $969,000.0 | 0.0% |
Reduced 5.99%
|
50,469 | $19.21 | $9.34 |
Reduced 51.38%
|
$16.12 | $43.0 | |
| DNOV | $685,000.0 | 0.0% |
No Change
|
16,200 | $42.32 | $49.19 |
Added 16.23%
|
$38.97 | $43.58 | |
| DNOW | $148,000.0 | 0.0% |
Reduced 77.24%
|
11,380 | $13.01 | $16.76 |
Added 28.82%
|
$9.44 | $15.65 | |
| DNP | $193,000.0 | 0.0% |
No Change
|
21,950 | $8.82 | $10.16 |
Added 15.19%
|
$8.02 | $10.04 | |
| IAUM | $48,000.0 | 0.0% |
No Change
|
1,860 | $26.17 | $49.36 |
Added 88.61%
|
$19.81 | $27.84 | |
| IBB | $3,951,000.0 | 0.0% |
Reduced 3.0%
|
29,889 | $132.21 | $174.98 |
Added 32.35%
|
$123.6 | $150.57 | |
| IBBQ | $80,000.0 | 0.0% |
No Change
|
3,750 | $21.52 | $29.69 |
Added 37.96%
|
$20.14 | $24.84 | |
| IBDP | $2,239,000.0 | 0.0% |
No Change
|
88,900 | $25.19 | $25.15 |
Reduced 0.16%
|
$24.92 | $25.22 | |
| IDX | $438,000.0 | 0.0% |
No Change
|
23,602 | $18.57 | $15.55 |
Reduced 16.26%
|
$14.53 | $19.1 | |
| IDYA | $1,592,000.0 | 0.0% |
No Change
|
51,720 | $30.8 | $32.17 |
Added 4.45%
|
$22.1 | $47.74 | |
| IBP | $455,000.0 | 0.0% |
Added 12.55%
|
2,600 | $175.25 | $328.92 |
Added 87.69%
|
$169.02 | $281.04 | |
| IBRX | $30,000.0 | 0.0% |
Reduced 95.21%
|
12,021 | $2.56 | $6.05 |
Added 136.33%
|
$2.28 | $10.53 | |
| IBTF | $36,000.0 | 0.0% |
Added 1.42%
|
1,566 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTG | $36,000.0 | 0.0% |
Added 1.4%
|
1,598 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBTH | $36,000.0 | 0.0% |
Added 1.36%
|
1,637 | $22.2 | $22.48 |
Added 1.26%
|
$21.79 | $22.7 | |
| IBTI | $36,000.0 | 0.0% |
Added 1.29%
|
1,653 | $21.9 | $22.37 |
Added 2.15%
|
$21.47 | $22.61 | |
| IBTJ | $36,000.0 | 0.0% |
Added 1.32%
|
1,688 | $21.33 | $21.94 |
Added 2.86%
|
$20.95 | $22.22 | |
| IBTX | $238,000.0 | 0.0% |
Added 9.45%
|
3,937 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBUY | $1,000.0 | 0.0% |
No Change
|
25 | $64.64 | $68.82 |
Added 6.47%
|
$49.08 | $70.4 | |
| ICHR | $107,000.0 | 0.0% |
No Change
|
3,386 | $31.86 | $32.15 |
Added 0.91%
|
$26.4 | $46.43 | |
| ICLN | $516,000.0 | 0.0% |
Reduced 22.03%
|
45,393 | $11.38 | $18.61 |
Added 63.53%
|
$11.03 | $15.25 | |
| ICLR | $4,126,000.0 | 0.0% |
Reduced 78.21%
|
19,678 | $209.71 | $150.59 |
Reduced 28.19%
|
$183.38 | $347.72 | |
| ICSH | $1,234,000.0 | 0.0% |
Reduced 58.05%
|
24,485 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| ICUI | $418,000.0 | 0.0% |
Added 12.04%
|
2,699 | $155.17 | $154.16 |
Reduced 0.65%
|
$86.8 | $196.26 | |
| IDAT | $124,000.0 | 0.0% |
No Change
|
3,985 | $31.35 | $36.73 |
Added 17.16%
|
$27.05 | $35.3 | |
| DOCN | $470,000.0 | 0.0% |
Reduced 7.32%
|
13,796 | $34.07 | $62.92 |
Added 84.68%
|
$26.63 | $44.8 | |
| DOCS | $2,603,000.0 | 0.0% |
Added 350.71%
|
48,767 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| DOCU | $4,066,000.0 | 0.0% |
Reduced 73.14%
|
45,219 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| DORM | $395,000.0 | 0.0% |
Added 12.94%
|
3,054 | $129.55 | $130.1 |
Added 0.42%
|
$79.43 | $146.6 | |
| DRH | $207,000.0 | 0.0% |
Reduced 80.82%
|
22,957 | $9.03 | $9.56 |
Added 5.87%
|
$7.74 | $10.0 | |
| DRIV | $34,000.0 | 0.0% |
No Change
|
1,519 | $22.96 | $32.63 |
Added 42.12%
|
$20.13 | $25.46 | |
| DKS | $3,349,000.0 | 0.0% |
Reduced 0.02%
|
14,638 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| DLB | $1,067,000.0 | 0.0% |
Reduced 26.36%
|
13,671 | $78.1 | $64.85 |
Reduced 16.97%
|
$66.35 | $86.37 | |
| IDEV | $386,000.0 | 0.0% |
Added 2203.85%
|
5,990 | $64.47 | $87.91 |
Added 36.36%
|
$62.19 | $71.54 | |
| IDMO | $3,000.0 | 0.0% |
Reduced 82.52%
|
90 | $40.64 | $58.4 |
Added 43.7%
|
$36.64 | $43.62 | |
| IDNA | $17,000.0 | 0.0% |
Reduced 8.77%
|
780 | $22.63 | $29.0 |
Added 28.15%
|
$21.52 | $25.8 | |
| IDRV | $26,000.0 | 0.0% |
Reduced 64.53%
|
920 | $29.23 | $39.0 |
Added 33.42%
|
$25.66 | $32.72 | |
| IDT | $1,617,000.0 | 0.0% |
No Change
|
42,100 | $38.43 | $48.26 |
Added 25.58%
|
$33.82 | $58.77 | |
| IDU | $285,000.0 | 0.0% |
Added 6.27%
|
2,967 | $96.21 | $110.24 |
Added 14.58%
|
$75.93 | $106.16 | |
| IDV | $242,000.0 | 0.0% |
Added 28.32%
|
8,872 | $27.38 | $42.93 |
Added 56.79%
|
$26.83 | $30.64 | |
| IHYF | $279,000.0 | 0.0% |
No Change
|
12,270 | $22.74 | $22.7 |
Reduced 0.18%
|
$21.82 | $22.96 | |
| IIF | $597,000.0 | 0.0% |
Reduced 2.87%
|
23,660 | $25.27 | $24.33 |
Reduced 3.72%
|
$22.09 | $30.41 | |
| IEO | $2,000.0 | 0.0% |
Reduced 40.0%
|
30 | $89.63 | $103.07 |
Added 14.99%
|
$84.78 | $112.72 | |
| IETC | $29,000.0 | 0.0% |
No Change
|
350 | $85.32 | $92.97 |
Added 8.97%
|
$64.91 | $89.39 | |
| IEUR | $74,000.0 | 0.0% |
Reduced 88.77%
|
1,380 | $53.98 | $75.03 |
Added 39.0%
|
$53.26 | $61.81 | |
| IEUS | $0.0 | 0.0% |
Reduced 96.34%
|
7 | $53.71 | $72.41 |
Added 34.82%
|
$51.55 | $61.44 | |
| IEV | $66,000.0 | 0.0% |
No Change
|
1,283 | $52.06 | $72.52 |
Added 39.3%
|
$51.38 | $59.07 | |
| IFGL | $306,000.0 | 0.0% |
No Change
|
13,229 | $23.14 | $24.42 |
Added 5.53%
|
$18.63 | $23.18 | |
| IFRA | $377,000.0 | 0.0% |
No Change
|
8,155 | $46.29 | $58.61 |
Added 26.61%
|
$38.1 | $51.99 | |
| IFV | $0.0 | 0.0% |
No Change
|
46 | $19.17 | $27.08 |
Added 41.26%
|
$18.48 | $21.38 | |
| IGBH | $7,000.0 | 0.0% |
No Change
|
294 | $24.32 | $24.66 |
Added 1.4%
|
$23.34 | $24.8 | |
| IGE | $9,000.0 | 0.0% |
Reduced 97.51%
|
230 | $42.73 | $58.29 |
Added 36.41%
|
$39.04 | $48.15 | |
| IGF | $2,948,000.0 | 0.0% |
Reduced 25.31%
|
56,409 | $52.27 | $65.73 |
Added 25.75%
|
$43.84 | $55.79 | |
| IGHG | $0.0 | 0.0% |
No Change
|
10 | $78.2 | $78.62 |
Added 0.54%
|
$70.68 | $79.14 | |
| ICVT | $230,000.0 | 0.0% |
No Change
|
2,709 | $84.97 | $104.41 |
Added 22.88%
|
$75.97 | $89.71 | |
| IDA | $655,000.0 | 0.0% |
Reduced 9.37%
|
5,997 | $109.28 | $135.33 |
Added 23.84%
|
$86.43 | $120.42 | |
| ILDR | $273,000.0 | 0.0% |
No Change
|
11,253 | $24.34 | $31.43 |
Added 29.13%
|
$20.07 | $27.76 | |
| ILF | $3,000.0 | 0.0% |
Reduced 89.53%
|
150 | $20.91 | $36.04 |
Added 72.36%
|
$20.83 | $29.05 | |
| ILTB | $18,000.0 | 0.0% |
Added 30.51%
|
385 | $48.65 | $49.83 |
Added 2.43%
|
$47.41 | $54.32 | |
| IMCB | $22,000.0 | 0.0% |
Added 50.0%
|
300 | $76.15 | $87.23 |
Added 14.55%
|
$65.99 | $82.52 | |
| IMCG | $453,000.0 | 0.0% |
No Change
|
6,006 | $75.53 | $82.75 |
Added 9.56%
|
$63.84 | $81.68 | |
| IMCV | $237,000.0 | 0.0% |
No Change
|
3,200 | $74.26 | $88.2 |
Added 18.77%
|
$65.67 | $81.32 | |
| IGLB | $57,000.0 | 0.0% |
No Change
|
1,062 | $53.72 | $50.72 |
Reduced 5.58%
|
$48.17 | $54.42 | |
| IGN | $44,000.0 | 0.0% |
No Change
|
562 | $78.65 | $64.17 |
Reduced 18.41%
|
$54.23 | $72.56 | |
| IGOV | $18,000.0 | 0.0% |
No Change
|
490 | $38.42 | $42.36 |
Added 10.26%
|
$37.3 | $42.28 | |
| IGRO | $15,000.0 | 0.0% |
Reduced 3.72%
|
233 | $67.96 | $88.0 |
Added 29.49%
|
$63.16 | $78.91 | |
| IHAK | $2,078,000.0 | 0.0% |
Reduced 66.74%
|
42,600 | $48.79 | $44.67 |
Reduced 8.44%
|
$42.45 | $52.15 | |
| IHDG | $52,000.0 | 0.0% |
No Change
|
1,200 | $43.47 | $51.13 |
Added 17.62%
|
$41.54 | $46.96 | |
| IHE | $849,000.0 | 0.0% |
Added 134.42%
|
12,926 | $65.72 | $90.36 |
Added 37.49%
|
$62.68 | $72.94 | |
| IHF | $216,000.0 | 0.0% |
Reduced 59.6%
|
4,507 | $47.99 | $45.09 |
Reduced 6.04%
|
$47.21 | $58.94 | |
| IHI | $1,530,000.0 | 0.0% |
Reduced 4.38%
|
26,238 | $58.35 | $58.36 |
Added 0.02%
|
$53.72 | $63.13 | |
| IHY | $130,000.0 | 0.0% |
No Change
|
6,033 | $21.57 | $22.21 |
Added 2.97%
|
$20.16 | $21.63 | |
| IJAN | $48,000.0 | 0.0% |
No Change
|
1,600 | $30.23 | $37.32 |
Added 23.45%
|
$29.9 | $33.21 | |
| DLN | $71,000.0 | 0.0% |
Reduced 2.86%
|
918 | $77.79 | $93.25 |
Added 19.87%
|
$66.92 | $82.26 | |
| DLS | $3,697,000.0 | 0.0% |
Reduced 6.67%
|
58,742 | $62.95 | $86.37 |
Added 37.2%
|
$60.67 | $69.77 | |
| DLX | $238,000.0 | 0.0% |
No Change
|
10,576 | $22.59 | $27.8 |
Added 23.06%
|
$18.48 | $24.87 | |
| DMAC | $81,000.0 | 0.0% |
No Change
|
15,000 | $5.43 | $8.14 |
Added 49.91%
|
$2.14 | $6.41 | |
| DMDV | $4,000.0 | 0.0% |
No Change
|
208 | $23.52 | $23.63 |
Added 0.47%
|
$21.64 | $26.14 | |
| DMXF | $1,002,000.0 | 0.0% |
Added 1998.65%
|
15,509 | $64.62 | $80.22 |
Added 24.14%
|
$63.32 | $73.2 | |
| DNB | $130,000.0 | 0.0% |
Added 2.81%
|
10,452 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNL | $32,000.0 | 0.0% |
No Change
|
940 | $34.84 | $42.87 |
Added 23.05%
|
$35.3 | $40.97 | |
| DNLI | $1,097,000.0 | 0.0% |
No Change
|
37,300 | $29.43 | $21.08 |
Reduced 28.37%
|
$14.56 | $33.33 | |
| DNMR | $136,000.0 | 0.0% |
No Change
|
317,684 | $0.43 | $0.35 |
Reduced 18.6%
|
$1.27 | $73.6 | |
| DNN | $4,007,000.0 | 0.0% |
Added 7.38%
|
2,210,218 | $1.81 | $3.69 |
Added 103.87%
|
$1.4 | $2.47 | |
| DGS | $76,000.0 | 0.0% |
Reduced 95.44%
|
1,563 | $48.92 | $62.26 |
Added 27.27%
|
$47.18 | $54.41 | |
| DGT | $19,000.0 | 0.0% |
No Change
|
150 | $132.03 | $177.96 |
Added 34.79%
|
$119.02 | $139.44 | |
| IJT | $4,508,000.0 | 0.0% |
Reduced 0.4%
|
33,302 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| ILCG | $25,000.0 | 0.0% |
Reduced 57.04%
|
290 | $89.6 | $102.13 |
Added 13.98%
|
$69.37 | $93.95 | |
| IPA | $14,000.0 | 0.0% |
Reduced 38.92%
|
35,307 | $0.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPAC | $30,000.0 | 0.0% |
No Change
|
504 | $61.1 | $80.07 |
Added 31.05%
|
$55.89 | $67.43 | |
| IMKTA | $329,000.0 | 0.0% |
No Change
|
4,429 | $74.35 | $84.9 |
Added 14.19%
|
$59.73 | $85.87 | |
| IMTB | $142,000.0 | 0.0% |
Reduced 6.97%
|
3,351 | $42.44 | $44.25 |
Added 4.26%
|
$41.44 | $44.89 | |
| IMTM | $37,000.0 | 0.0% |
No Change
|
994 | $37.4 | $51.29 |
Added 37.14%
|
$34.65 | $41.2 | |
| INCO | $365,000.0 | 0.0% |
No Change
|
5,675 | $64.43 | $63.76 |
Reduced 1.04%
|
$58.92 | $78.34 | |
| INDA | $2,475,000.0 | 0.0% |
Reduced 28.04%
|
47,022 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| INDB | $315,000.0 | 0.0% |
Added 16.62%
|
4,912 | $64.19 | $86.01 |
Added 33.99%
|
$45.11 | $77.23 | |
| INDY | $34,000.0 | 0.0% |
Added 1.64%
|
680 | $50.84 | $48.41 |
Reduced 4.78%
|
$48.78 | $57.3 | |
| INFL | $68,000.0 | 0.0% |
No Change
|
1,800 | $38.08 | $49.27 |
Added 29.39%
|
$29.5 | $43.13 | |
| INFN | $43,000.0 | 0.0% |
Reduced 33.11%
|
6,668 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFY | $306,000.0 | 0.0% |
Reduced 16.88%
|
13,965 | $21.92 | $16.84 |
Reduced 23.18%
|
$16.04 | $23.63 | |
| ING | $4,239,000.0 | 0.0% |
Added 4.02%
|
270,527 | $15.67 | $30.06 |
Added 91.83%
|
$12.78 | $18.72 | |
| INGN | $93,000.0 | 0.0% |
No Change
|
9,617 | $9.69 | $5.66 |
Reduced 41.59%
|
$5.33 | $13.33 | |
| INGR | $2,661,000.0 | 0.0% |
Reduced 54.3%
|
19,347 | $137.56 | $120.11 |
Reduced 12.69%
|
$107.2 | $155.44 | |
| IIPR | $200,000.0 | 0.0% |
Added 7.12%
|
3,008 | $66.64 | $48.65 |
Reduced 27.0%
|
$62.45 | $138.35 | |
| INSM | $2,450,000.0 | 0.0% |
Reduced 83.83%
|
35,494 | $69.04 | $149.86 |
Added 117.06%
|
$21.92 | $80.53 | |
| INSP | $619,000.0 | 0.0% |
Added 13.22%
|
3,340 | $185.38 | $65.7 |
Reduced 64.56%
|
$123.0 | $257.4 | |
| DHS | $98,000.0 | 0.0% |
No Change
|
1,055 | $93.36 | $112.33 |
Added 20.32%
|
$79.18 | $101.06 | |
| DINO | $635,000.0 | 0.0% |
Added 9.19%
|
18,134 | $35.05 | $58.59 |
Added 67.16%
|
$33.47 | $64.16 | |
| DINT | $297,000.0 | 0.0% |
No Change
|
12,295 | $24.23 | $29.27 |
Added 20.8%
|
$17.31 | $25.74 | |
| DIOD | $310,000.0 | 0.0% |
Added 8.64%
|
5,032 | $61.67 | $60.84 |
Reduced 1.35%
|
$52.71 | $86.74 | |
| DIVB | $18,000.0 | 0.0% |
Added 227.87%
|
400 | $47.4 | $56.84 |
Added 19.92%
|
$40.82 | $51.14 | |
| DIVO | $182,000.0 | 0.0% |
Added 12.55%
|
4,502 | $40.48 | $47.11 |
Added 16.38%
|
$36.9 | $42.88 | |
| DJD | $40,000.0 | 0.0% |
No Change
|
804 | $50.71 | $62.77 |
Added 23.78%
|
$45.55 | $54.38 | |
| DFAU | $32,000.0 | 0.0% |
Reduced 1.47%
|
803 | $40.49 | $47.92 |
Added 18.35%
|
$33.56 | $42.42 | |
| DFAX | $101,000.0 | 0.0% |
Added 868.88%
|
4,079 | $24.86 | $35.5 |
Added 42.8%
|
$23.68 | $27.33 | |
| DFE | $22,000.0 | 0.0% |
No Change
|
395 | $56.58 | $75.34 |
Added 33.16%
|
$54.22 | $64.18 | |
| INVA | $129,000.0 | 0.0% |
No Change
|
7,452 | $17.35 | $21.8 |
Added 25.65%
|
$14.33 | $21.28 | |
| IONQ | $304,000.0 | 0.0% |
No Change
|
7,290 | $41.77 | $34.99 |
Reduced 16.23%
|
$6.22 | $54.74 | |
| IOSP | $389,000.0 | 0.0% |
Reduced 38.82%
|
3,536 | $110.06 | $86.31 |
Reduced 21.58%
|
$103.65 | $133.71 | |
| IOT | $556,000.0 | 0.0% |
Reduced 0.15%
|
12,742 | $43.69 | $25.42 |
Reduced 41.82%
|
$27.14 | $57.51 | |
| ITT | $1,243,000.0 | 0.0% |
Reduced 6.89%
|
8,701 | $142.88 | $206.87 |
Added 44.79%
|
$118.58 | $161.13 | |
| ITUB | $58,000.0 | 0.0% |
Added 0.63%
|
11,778 | $4.96 | $8.99 |
Added 81.25%
|
$4.86 | $7.27 | |
| IUSB | $284,000.0 | 0.0% |
Added 4.61%
|
6,284 | $45.2 | $46.67 |
Added 3.25%
|
$44.21 | $47.44 | |
| IUSG | $3,696,000.0 | 0.0% |
Reduced 52.63%
|
26,526 | $139.35 | $165.94 |
Added 19.08%
|
$106.8 | $145.11 | |
| IPAR | $465,000.0 | 0.0% |
No Change
|
3,542 | $131.51 | $102.37 |
Reduced 22.16%
|
$108.39 | $156.75 | |
| IPGP | $193,000.0 | 0.0% |
Added 9.02%
|
2,658 | $72.72 | $109.61 |
Added 50.73%
|
$61.86 | $104.19 | |
| IQDE | $87,000.0 | 0.0% |
No Change
|
3,723 | $23.38 | $20.6 |
Reduced 11.89%
|
$19.26 | $23.49 | |
| IQDG | $238,000.0 | 0.0% |
Reduced 16.23%
|
6,983 | $34.21 | $43.73 |
Added 27.83%
|
$33.95 | $39.65 | |
| IQLT | $132,000.0 | 0.0% |
Reduced 57.9%
|
3,563 | $37.12 | $48.06 |
Added 29.47%
|
$36.57 | $41.93 | |
| IRBO | $61,000.0 | 0.0% |
No Change
|
1,650 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IRBT | $126,000.0 | 0.0% |
Reduced 26.97%
|
16,270 | $7.75 | $0.47 |
Reduced 93.94%
|
$5.83 | $19.45 | |
| IRDM | $327,000.0 | 0.0% |
Added 10.04%
|
11,290 | $29.02 | $20.0 |
Reduced 31.08%
|
$24.14 | $38.08 | |
| IRT | $455,000.0 | 0.0% |
Added 16.89%
|
22,976 | $19.84 | $16.6 |
Reduced 16.33%
|
$14.08 | $22.26 | |
| IRWD | $60,000.0 | 0.0% |
No Change
|
13,668 | $4.43 | $4.56 |
Added 2.93%
|
$3.06 | $15.7 | |
| ISCF | $7,000.0 | 0.0% |
No Change
|
216 | $35.25 | $44.53 |
Added 26.33%
|
$30.68 | $35.54 | |
| ISHG | $190,000.0 | 0.0% |
No Change
|
2,596 | $73.24 | $76.32 |
Added 4.21%
|
$66.41 | $74.34 | |
| ISHP | $6,000.0 | 0.0% |
No Change
|
195 | $34.48 | $37.16 |
Added 7.77%
|
$27.5 | $38.29 | |
| DFEB | $95,000.0 | 0.0% |
No Change
|
2,284 | $41.68 | $48.31 |
Added 15.91%
|
$37.84 | $43.29 | |
| DFEV | $1,176,000.0 | 0.0% |
Reduced 1.35%
|
44,871 | $26.21 | $37.18 |
Added 41.85%
|
$24.34 | $29.45 | |
| DFIN | $1,192,000.0 | 0.0% |
Reduced 7.68%
|
19,016 | $62.73 | $48.29 |
Reduced 23.02%
|
$56.02 | $71.01 | |
| DFIV | $6,000.0 | 0.0% |
Reduced 83.91%
|
185 | $35.48 | $54.52 |
Added 53.66%
|
$33.22 | $38.52 | |
| DFUS | $2,768,000.0 | 0.0% |
Added 1.38%
|
43,431 | $63.75 | $75.35 |
Added 18.2%
|
$52.49 | $66.58 | |
| DGRO | $1,112,000.0 | 0.0% |
Added 0.55%
|
18,134 | $61.34 | $73.95 |
Added 20.56%
|
$54.18 | $65.08 | |
| DGRS | $169,000.0 | 0.0% |
No Change
|
3,300 | $51.23 | $56.48 |
Added 10.25%
|
$45.37 | $57.15 | |
| DGRW | $549,000.0 | 0.0% |
Reduced 7.27%
|
6,794 | $80.93 | $93.04 |
Added 14.96%
|
$71.17 | $85.89 | |
| DDS | $868,000.0 | 0.0% |
Reduced 0.2%
|
2,011 | $431.74 | $666.51 |
Added 54.38%
|
$328.0 | $483.84 | |
| DEA | $130,000.0 | 0.0% |
Added 19.67%
|
11,500 | $11.36 | $24.16 |
Added 112.68%
|
$10.76 | $14.53 | |
| ITA | $1,083,000.0 | 0.0% |
Reduced 66.92%
|
7,457 | $145.35 | $233.93 |
Added 60.94%
|
$120.56 | $158.0 | |
| ITB | $386,000.0 | 0.0% |
No Change
|
3,742 | $103.39 | $109.24 |
Added 5.66%
|
$96.97 | $129.89 | |
| ITGR | $501,000.0 | 0.0% |
Added 13.84%
|
3,784 | $132.52 | $86.45 |
Reduced 34.76%
|
$94.56 | $144.22 | |
| ITM | $285,000.0 | 0.0% |
No Change
|
6,193 | $46.1 | $47.55 |
Added 3.15%
|
$45.28 | $47.01 | |
| ITOT | $4,655,000.0 | 0.0% |
No Change
|
36,196 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| DEF | $23,000.0 | 0.0% |
No Change
|
290 | $81.27 | $67.84 |
Reduced 16.53%
|
$59.14 | $70.92 | |
| DEHP | $318,000.0 | 0.0% |
No Change
|
12,590 | $25.3 | $35.49 |
Added 40.28%
|
$23.24 | $28.34 | |
| DEI | $348,000.0 | 0.0% |
Added 13.67%
|
18,789 | $18.56 | $10.59 |
Reduced 42.94%
|
$12.36 | $20.5 | |
| DEM | $788,000.0 | 0.0% |
Reduced 1.52%
|
19,479 | $40.49 | $50.46 |
Added 24.62%
|
$39.36 | $45.47 | |
| DES | $446,000.0 | 0.0% |
Reduced 4.59%
|
12,997 | $34.35 | $37.65 |
Added 9.61%
|
$30.0 | $38.1 | |
| DFAC | $242,000.0 | 0.0% |
Added 905.75%
|
7,000 | $34.59 | $41.29 |
Added 19.37%
|
$29.24 | $36.66 | |
| DFAI | $4,957,000.0 | 0.0% |
Added 12.8%
|
169,778 | $29.2 | $40.87 |
Added 39.97%
|
$27.96 | $32.11 | |
| DFAT | $1,108,000.0 | 0.0% |
Added 0.01%
|
19,922 | $55.66 | $66.71 |
Added 19.85%
|
$49.6 | $61.75 | |
| DAR | $1,989,000.0 | 0.0% |
Added 1.92%
|
59,046 | $33.69 | $48.2 |
Added 43.07%
|
$32.55 | $48.39 | |
| DAX | $67,000.0 | 0.0% |
No Change
|
2,020 | $33.32 | $46.53 |
Added 39.65%
|
$29.93 | $35.82 | |
| IVLU | $9,000.0 | 0.0% |
No Change
|
346 | $27.11 | $41.89 |
Added 54.52%
|
$25.85 | $29.92 | |
| IVOL | $3,000.0 | 0.0% |
Reduced 99.12%
|
200 | $17.74 | $19.01 |
Added 7.16%
|
$17.38 | $20.61 | |
| IVOO | $274,000.0 | 0.0% |
No Change
|
2,605 | $105.5 | $121.51 |
Added 15.18%
|
$91.75 | $115.71 | |
| IVT | $1,653,000.0 | 0.0% |
No Change
|
58,400 | $28.32 | $30.42 |
Added 7.42%
|
$23.53 | $31.65 | |
| IVZ | $4,498,000.0 | 0.0% |
Added 20.15%
|
257,369 | $17.48 | $26.82 |
Added 53.43%
|
$14.16 | $18.94 | |
| IWL | $18,000.0 | 0.0% |
Added 0.8%
|
126 | $144.98 | $171.08 |
Added 18.0%
|
$117.62 | $150.24 | |
| IYT | $63,000.0 | 0.0% |
Reduced 2.9%
|
939 | $67.57 | $82.28 |
Added 21.77%
|
$60.1 | $75.59 | |
| IYY | $3,778,000.0 | 0.0% |
Added 2.45%
|
26,409 | $143.09 | $168.06 |
Added 17.45%
|
$117.97 | $149.28 | |
| IYZ | $2,330,000.0 | 0.0% |
Reduced 1.08%
|
86,857 | $26.83 | $37.93 |
Added 41.37%
|
$20.31 | $28.26 | |
| IZRL | $77,000.0 | 0.0% |
Reduced 81.41%
|
3,452 | $22.39 | $29.08 |
Added 29.88%
|
$17.95 | $24.39 | |
| JAAA | $37,000.0 | 0.0% |
No Change
|
740 | $50.89 | $50.66 |
Reduced 0.45%
|
$49.87 | $50.99 | |
| JAGG | $10,000.0 | 0.0% |
No Change
|
237 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| JAMF | $535,000.0 | 0.0% |
Reduced 61.06%
|
38,122 | $14.05 | $13.05 |
Reduced 7.12%
|
$13.41 | $21.41 | |
| IWX | $400,000.0 | 0.0% |
No Change
|
5,066 | $79.03 | $97.64 |
Added 23.55%
|
$70.21 | $85.39 | |
| IXC | $3,110,000.0 | 0.0% |
Reduced 1.54%
|
81,475 | $38.18 | $48.91 |
Added 28.1%
|
$36.79 | $45.22 | |
| IXG | $83,000.0 | 0.0% |
Added 8.75%
|
870 | $96.06 | $123.49 |
Added 28.56%
|
$78.56 | $105.79 | |
| IXP | $132,000.0 | 0.0% |
No Change
|
1,368 | $96.67 | $121.54 |
Added 25.73%
|
$77.47 | $102.5 | |
| IXUS | $555,000.0 | 0.0% |
Reduced 92.25%
|
8,397 | $66.14 | $90.93 |
Added 37.48%
|
$63.3 | $73.53 | |
| IYC | $453,000.0 | 0.0% |
Reduced 8.39%
|
4,719 | $96.14 | $103.15 |
Added 7.29%
|
$74.38 | $101.57 | |
| IUSV | $156,000.0 | 0.0% |
No Change
|
1,690 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| IVAL | $810,000.0 | 0.0% |
No Change
|
31,344 | $25.86 | $35.33 |
Added 36.62%
|
$21.95 | $27.11 | |
| IVCB | $338,000.0 | 0.0% |
No Change
|
28,756 | $11.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JFR | $847,000.0 | 0.0% |
No Change
|
95,042 | $8.92 | $7.76 |
Reduced 13.0%
|
$8.28 | $9.24 | |
| IYE | $87,000.0 | 0.0% |
Reduced 2.63%
|
1,924 | $45.57 | $56.24 |
Added 23.41%
|
$42.37 | $51.7 | |
| DBA | $130,000.0 | 0.0% |
No Change
|
4,900 | $26.59 | $25.77 |
Reduced 3.08%
|
$21.26 | $28.03 | |
| DBC | $1,022,000.0 | 0.0% |
Added 2.63%
|
47,842 | $21.38 | $24.01 |
Added 12.3%
|
$20.78 | $24.09 | |
| DBMF | $575,000.0 | 0.0% |
Added 1.29%
|
21,989 | $26.16 | $30.16 |
Added 15.29%
|
$25.98 | $30.63 | |
| DBO | $24,000.0 | 0.0% |
Added 3.91%
|
1,702 | $14.31 | $13.56 |
Reduced 5.24%
|
$13.17 | $16.39 | |
| DBX | $663,000.0 | 0.0% |
Added 7.34%
|
22,076 | $30.04 | $25.0 |
Reduced 16.78%
|
$20.68 | $33.43 | |
| DC | $114,000.0 | 0.0% |
Reduced 0.32%
|
51,871 | $2.2 | $6.03 |
Added 174.09%
|
$1.84 | $3.25 | |
| DCI | $1,442,000.0 | 0.0% |
Reduced 45.44%
|
21,411 | $67.35 | $109.03 |
Added 61.89%
|
$64.06 | $78.95 | |
| DCPE | $2,861,000.0 | 0.0% |
Reduced 1.33%
|
95,480 | $29.97 | $21.64 |
Reduced 27.79%
|
$21.01 | $26.91 | |
| DDD | $1,000.0 | 0.0% |
Reduced 94.47%
|
375 | $3.28 | $2.2 |
Reduced 32.93%
|
$1.72 | $5.75 | |
| CWH | $796,000.0 | 0.0% |
Added 0.15%
|
37,801 | $21.08 | $13.62 |
Reduced 35.39%
|
$17.29 | $28.72 | |
| CWK | $337,000.0 | 0.0% |
Added 13.32%
|
25,782 | $13.08 | $16.16 |
Added 23.55%
|
$9.24 | $16.11 | |
| IYH | $2,886,000.0 | 0.0% |
Reduced 86.95%
|
49,533 | $58.27 | $65.86 |
Added 13.03%
|
$57.38 | $66.59 | |
| IYK | $1,447,000.0 | 0.0% |
Added 1.48%
|
22,071 | $65.59 | $75.1 |
Added 14.5%
|
$63.18 | $72.29 | |
| IYM | $758,000.0 | 0.0% |
Reduced 10.52%
|
5,836 | $129.93 | $176.81 |
Added 36.08%
|
$128.19 | $153.55 | |
| JMST | $49,000.0 | 0.0% |
No Change
|
980 | $50.95 | $51.07 |
Added 0.24%
|
$50.53 | $50.97 | |
| JNK | $4,271,000.0 | 0.0% |
Added 9.69%
|
44,740 | $95.47 | $97.4 |
Added 2.02%
|
$92.47 | $97.9 | |
| JNUG | $0.0 | 0.0% |
No Change
|
4 | $48.75 | $248.57 |
Added 409.89%
|
$21.92 | $60.66 | |
| JOBYWS | $3,000.0 | 0.0% |
No Change
|
450 | $8.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOE | $290,000.0 | 0.0% |
Added 18.42%
|
6,456 | $44.93 | $68.56 |
Added 52.59%
|
$42.94 | $64.69 | |
| JAN | $58,000.0 | 0.0% |
No Change
|
12,630 | $4.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAVA | $15,000.0 | 0.0% |
No Change
|
237 | $63.3 | $76.84 |
Added 21.39%
|
$55.14 | $68.77 | |
| JAZZ | $1,057,000.0 | 0.0% |
Added 24.92%
|
8,587 | $123.15 | $165.5 |
Added 34.39%
|
$99.06 | $134.17 | |
| JBGS | $143,000.0 | 0.0% |
Added 12.12%
|
9,340 | $15.37 | $16.63 |
Added 8.2%
|
$13.65 | $18.86 | |
| JBI | $137,000.0 | 0.0% |
No Change
|
13,350 | $10.27 | $7.27 |
Reduced 29.21%
|
$6.68 | $15.86 | |
| JBLU | $257,000.0 | 0.0% |
Reduced 75.22%
|
32,702 | $7.86 | $6.36 |
Reduced 19.08%
|
$4.5 | $8.31 | |
| JCPI | $48,000.0 | 0.0% |
No Change
|
1,000 | $48.06 | $48.43 |
Added 0.77%
|
$44.99 | $48.74 | |
| JEF | $1,261,000.0 | 0.0% |
Reduced 82.52%
|
16,095 | $78.4 | $58.94 |
Reduced 24.82%
|
$39.59 | $82.68 | |
| JEMA | $2,592,000.0 | 0.0% |
No Change
|
67,242 | $38.55 | $54.07 |
Added 40.26%
|
$34.02 | $42.21 | |
| JEPI | $1,433,000.0 | 0.0% |
Added 2.11%
|
24,923 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| JETS | $1,807,000.0 | 0.0% |
Added 241.49%
|
71,300 | $25.35 | $31.16 |
Added 22.92%
|
$16.48 | $27.1 | |
| JPXN | $0.0 | 0.0% |
No Change
|
10 | $75.9 | $95.82 |
Added 26.25%
|
$64.09 | $78.24 | |
| JQUA | $62,000.0 | 0.0% |
Reduced 93.84%
|
1,083 | $57.27 | $64.07 |
Added 11.87%
|
$49.08 | $60.33 | |
| JUST | $341,000.0 | 0.0% |
No Change
|
4,109 | $83.13 | $98.33 |
Added 18.28%
|
$69.35 | $86.54 | |
| JWN | $245,000.0 | 0.0% |
Added 12.49%
|
10,174 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXN | $709,000.0 | 0.0% |
Added 10.75%
|
8,142 | $87.08 | $119.69 |
Added 37.45%
|
$48.0 | $115.22 | |
| KAI | $348,000.0 | 0.0% |
Added 3.8%
|
1,010 | $344.99 | $343.11 |
Reduced 0.54%
|
$249.51 | $429.95 | |
| KALU | $4,226,000.0 | 0.0% |
Reduced 17.65%
|
60,145 | $70.27 | $138.51 |
Added 97.11%
|
$60.71 | $102.42 | |
| KAR | $235,000.0 | 0.0% |
Added 10.39%
|
11,895 | $19.84 | $30.88 |
Added 55.65%
|
$12.86 | $20.85 | |
| KB | $3,005,000.0 | 0.0% |
Reduced 0.95%
|
52,817 | $56.9 | $104.63 |
Added 83.88%
|
$38.92 | $72.89 | |
| JHCB | $414,000.0 | 0.0% |
No Change
|
18,896 | $21.96 | $21.59 |
Reduced 1.68%
|
$20.44 | $22.2 | |
| JHG | $560,000.0 | 0.0% |
Added 2.09%
|
13,170 | $42.53 | $48.22 |
Added 13.38%
|
$28.52 | $45.74 | |
| JHX | $237,000.0 | 0.0% |
Reduced 5.91%
|
7,704 | $30.81 | $23.64 |
Reduced 23.27%
|
$29.88 | $43.57 | |
| JIGB | $595,000.0 | 0.0% |
No Change
|
12,673 | $46.97 | $46.44 |
Reduced 1.13%
|
$42.06 | $51.62 | |
| JJSF | $270,000.0 | 0.0% |
Added 18.29%
|
1,746 | $155.13 | $82.54 |
Reduced 46.79%
|
$133.23 | $180.8 | |
| JLL | $1,191,000.0 | 0.0% |
Added 13.24%
|
4,705 | $253.14 | $342.76 |
Added 35.4%
|
$168.36 | $288.5 | |
| JMBS | $123,000.0 | 0.0% |
No Change
|
2,638 | $46.76 | $45.85 |
Reduced 1.95%
|
$43.4 | $47.06 | |
| JPIE | $354,000.0 | 0.0% |
No Change
|
7,773 | $45.62 | $46.39 |
Added 1.69%
|
$44.8 | $46.43 | |
| CWST | $326,000.0 | 0.0% |
Added 91.02%
|
3,083 | $105.81 | $104.65 |
Reduced 1.1%
|
$84.45 | $114.88 | |
| CWT | $1,322,000.0 | 0.0% |
Reduced 7.88%
|
29,171 | $45.33 | $44.47 |
Reduced 1.9%
|
$41.64 | $56.25 | |
| CX | $235,000.0 | 0.0% |
Added 25.39%
|
41,750 | $5.64 | $12.2 |
Added 116.31%
|
$5.0 | $9.27 | |
| CXM | $101,000.0 | 0.0% |
No Change
|
12,000 | $8.45 | $6.0 |
Reduced 28.99%
|
$6.91 | $14.32 | |
| CXSE | $5,000.0 | 0.0% |
Reduced 99.52%
|
200 | $29.88 | $40.98 |
Added 37.15%
|
$23.29 | $39.71 | |
| CXW | $265,000.0 | 0.0% |
Added 10.0%
|
12,207 | $21.74 | $18.72 |
Reduced 13.89%
|
$10.74 | $24.99 | |
| CYH | $102,000.0 | 0.0% |
No Change
|
17,001 | $6.01 | $3.15 |
Reduced 47.59%
|
$2.51 | $6.29 | |
| CYTK | $550,000.0 | 0.0% |
Added 14.47%
|
11,707 | $47.04 | $62.34 |
Added 32.53%
|
$44.49 | $84.11 | |
| CZR | $3,176,000.0 | 0.0% |
Reduced 3.62%
|
95,038 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| DAN | $166,000.0 | 0.0% |
Added 11.94%
|
14,438 | $11.56 | $31.69 |
Added 174.13%
|
$7.58 | $14.22 | |
| CUTR | $99,000.0 | 0.0% |
No Change
|
282,671 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CUZ | $2,690,000.0 | 0.0% |
Reduced 64.37%
|
87,794 | $30.64 | $25.64 |
Reduced 16.32%
|
$21.58 | $32.55 | |
| CVBF | $318,000.0 | 0.0% |
Added 14.83%
|
14,865 | $21.41 | $21.43 |
Added 0.09%
|
$15.71 | $24.58 | |
| JPME | $0.0 | 0.0% |
No Change
|
3 | $104.67 | $117.9 |
Added 12.64%
|
$89.99 | $111.55 | |
| JPST | $3,786,000.0 | 0.0% |
Reduced 61.39%
|
75,176 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| CVI | $134,000.0 | 0.0% |
No Change
|
5,804 | $23.15 | $24.54 |
Added 6.0%
|
$15.6 | $38.07 | |
| CVLT | $681,000.0 | 0.0% |
Added 18.03%
|
4,518 | $150.91 | $86.07 |
Reduced 42.97%
|
$79.39 | $178.72 | |
| CW | $1,335,000.0 | 0.0% |
Added 12.9%
|
3,763 | $354.87 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| CWEN | $1,078,000.0 | 0.0% |
Added 2.28%
|
41,473 | $26.0 | $38.64 |
Added 48.62%
|
$20.63 | $30.92 | |
| CWENA | $104,000.0 | 0.0% |
Reduced 45.84%
|
4,280 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTA | $601,000.0 | 0.0% |
No Change
|
23,000 | $26.13 | $28.33 |
Added 8.42%
|
$23.36 | $29.17 | |
| KBWB | $386,000.0 | 0.0% |
Reduced 50.42%
|
5,920 | $65.35 | $90.6 |
Added 38.64%
|
$46.87 | $71.78 | |
| KBWP | $2,000.0 | 0.0% |
No Change
|
26 | $115.35 | $126.83 |
Added 9.95%
|
$96.34 | $127.17 | |
| KBWR | $23,000.0 | 0.0% |
No Change
|
400 | $59.79 | $71.11 |
Added 18.93%
|
$46.02 | $69.75 | |
| KCE | $330,000.0 | 0.0% |
Added 9508.0%
|
2,402 | $137.7 | $150.57 |
Added 9.35%
|
$99.01 | $149.66 | |
| KD | $796,000.0 | 0.0% |
Reduced 78.53%
|
23,030 | $34.6 | $23.49 |
Reduced 32.11%
|
$19.24 | $39.54 | |
| KEMX | $1,087,000.0 | 0.0% |
No Change
|
34,118 | $31.88 | $42.39 |
Added 32.97%
|
$27.31 | $32.24 | |
| KEX | $601,000.0 | 0.0% |
Reduced 93.98%
|
5,687 | $105.8 | $122.38 |
Added 15.67%
|
$76.81 | $132.21 | |
| KFRC | $1,222,000.0 | 0.0% |
No Change
|
21,562 | $56.7 | $36.08 |
Reduced 36.37%
|
$52.96 | $74.79 | |
| KFY | $388,000.0 | 0.0% |
Added 10.57%
|
5,755 | $67.45 | $68.11 |
Added 0.98%
|
$57.32 | $80.64 | |
| JOJO | $20,000.0 | 0.0% |
No Change
|
1,358 | $14.79 | $15.72 |
Added 6.29%
|
$13.55 | $15.3 | |
| KSA | $30,000.0 | 0.0% |
No Change
|
750 | $40.84 | $39.75 |
Reduced 2.67%
|
$39.38 | $45.1 | |
| KSS | $170,000.0 | 0.0% |
Added 11.08%
|
12,135 | $14.04 | $18.5 |
Added 31.77%
|
$12.62 | $29.6 | |
| KTB | $465,000.0 | 0.0% |
Added 10.54%
|
5,452 | $85.41 | $67.03 |
Reduced 21.52%
|
$52.95 | $94.82 | |
| KJAN | $63,000.0 | 0.0% |
No Change
|
1,700 | $37.35 | $42.85 |
Added 14.73%
|
$33.37 | $39.7 | |
| KLIC | $270,000.0 | 0.0% |
Added 8.01%
|
5,800 | $46.66 | $70.92 |
Added 51.99%
|
$38.2 | $56.71 | |
| KMLM | $1,515,000.0 | 0.0% |
Reduced 0.86%
|
53,946 | $28.1 | $26.63 |
Reduced 5.23%
|
$27.43 | $31.4 | |
| KMPR | $419,000.0 | 0.0% |
Reduced 95.21%
|
6,318 | $66.44 | $34.24 |
Reduced 48.46%
|
$54.11 | $73.01 | |
| KMT | $208,000.0 | 0.0% |
Added 10.59%
|
8,665 | $24.02 | $40.32 |
Added 67.86%
|
$22.5 | $32.18 | |
| KN | $188,000.0 | 0.0% |
No Change
|
9,453 | $19.93 | $26.98 |
Added 35.37%
|
$14.97 | $20.86 | |
| KNG | $25,000.0 | 0.0% |
No Change
|
500 | $50.21 | $52.59 |
Added 4.74%
|
$49.11 | $55.5 | |
| KNSL | $3,159,000.0 | 0.0% |
Reduced 1.21%
|
6,792 | $465.13 | $414.1 |
Reduced 10.97%
|
$355.13 | $548.47 | |
| KBE | $3,776,000.0 | 0.0% |
Added 321.54%
|
68,079 | $55.47 | $67.41 |
Added 21.53%
|
$42.14 | $63.74 | |
| KBH | $1,495,000.0 | 0.0% |
Added 18.54%
|
22,751 | $65.72 | $60.94 |
Reduced 7.27%
|
$58.05 | $89.7 | |
| CVCO | $409,000.0 | 0.0% |
Added 12.22%
|
918 | $446.23 | $538.73 |
Added 20.73%
|
$313.47 | $544.08 | |
| CVEO | $375,000.0 | 0.0% |
No Change
|
13,347 | $28.16 | $27.55 |
Reduced 2.17%
|
$21.15 | $28.92 | |
| CVEWS | $57,000.0 | 0.0% |
Added 8.45%
|
3,787 | $15.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAZR | $256,000.0 | 0.0% |
No Change
|
282,248 | $0.91 | $0.19 |
Reduced 79.12%
|
$4.93 | $45.68 | |
| LBRDA | $94,000.0 | 0.0% |
Added 4.7%
|
1,271 | $74.36 | $53.64 |
Reduced 27.86%
|
$47.17 | $100.44 | |
| LBRDK | $3,267,000.0 | 0.0% |
Reduced 77.73%
|
43,710 | $74.76 | $53.76 |
Reduced 28.09%
|
$46.46 | $101.5 | |
| LBRT | $1,697,000.0 | 0.0% |
Added 420.96%
|
85,343 | $19.89 | $25.23 |
Added 26.85%
|
$16.57 | $24.75 | |
| LC | $327,000.0 | 0.0% |
No Change
|
20,200 | $16.19 | $16.94 |
Added 4.63%
|
$7.48 | $18.75 | |
| LCID | $2,347,000.0 | 0.0% |
Reduced 68.82%
|
777,425 | $3.02 | $10.86 |
Added 259.6%
|
$1.93 | $4.43 | |
| KNWN | $1,000.0 | 0.0% |
No Change
|
11,064 | $0.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KNX | $966,000.0 | 0.0% |
Reduced 69.02%
|
18,227 | $53.04 | $60.17 |
Added 13.44%
|
$45.55 | $60.99 | |
| KOCT | $19,000.0 | 0.0% |
No Change
|
650 | $30.29 | $34.85 |
Added 15.05%
|
$27.0 | $31.79 | |
| KOKU | $11,000.0 | 0.0% |
No Change
|
114 | $100.61 | $122.4 |
Added 21.66%
|
$86.27 | $104.98 | |
| KOMP | $71,000.0 | 0.0% |
No Change
|
1,400 | $50.83 | $62.83 |
Added 23.61%
|
$43.14 | $55.31 | |
| KRBN | $59,000.0 | 0.0% |
Reduced 98.43%
|
2,035 | $29.31 | $32.06 |
Added 9.38%
|
$26.95 | $35.88 | |
| KRC | $426,000.0 | 0.0% |
Added 12.97%
|
10,537 | $40.45 | $35.0 |
Reduced 13.47%
|
$30.71 | $43.78 | |
| KRG | $1,420,000.0 | 0.0% |
Added 5.04%
|
56,282 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| KRMA | $15,000.0 | 0.0% |
No Change
|
385 | $39.09 | $43.82 |
Added 12.1%
|
$33.67 | $41.05 | |
| KRYS | $430,000.0 | 0.0% |
Added 9.56%
|
2,750 | $156.66 | $272.74 |
Added 74.1%
|
$107.5 | $219.34 | |
| LEMB | $344,000.0 | 0.0% |
No Change
|
9,547 | $36.09 | $42.53 |
Added 17.84%
|
$35.1 | $38.65 | |
| LENB | $21,000.0 | 0.0% |
Reduced 97.51%
|
160 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LESL | $31,000.0 | 0.0% |
Reduced 20.08%
|
13,928 | $2.23 | $1.43 |
Reduced 35.87%
|
$2.02 | $8.21 | |
| LEV | $277,000.0 | 0.0% |
No Change
|
410,075 | $0.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEVI | $706,000.0 | 0.0% |
Added 149.24%
|
40,860 | $17.3 | $20.55 |
Added 18.79%
|
$15.16 | $24.34 | |
| LEVWS | $0.0 | 0.0% |
No Change
|
5,584 | $0.0 | $0.92 |
Added inf%
|
$0.92 | $0.92 | |
| LEXX | $29,000.0 | 0.0% |
No Change
|
14,000 | $2.1 | $0.73 |
Reduced 65.24%
|
$1.36 | $6.85 | |
| KTOS | $294,000.0 | 0.0% |
Reduced 10.38%
|
11,174 | $26.38 | $94.41 |
Added 257.88%
|
$16.71 | $35.66 | |
| KW | $126,000.0 | 0.0% |
Added 8.14%
|
12,627 | $9.99 | $9.93 |
Reduced 0.6%
|
$7.85 | $11.88 | |
| KWEB | $2,993,000.0 | 0.0% |
Reduced 86.89%
|
102,393 | $29.24 | $34.31 |
Added 17.34%
|
$22.98 | $39.17 | |
| KWR | $210,000.0 | 0.0% |
Added 13.7%
|
1,494 | $140.76 | $170.07 |
Added 20.82%
|
$124.66 | $207.83 | |
| KWT | $4,140,000.0 | 0.0% |
Reduced 8.99%
|
128,500 | $32.22 | $37.25 |
Added 15.61%
|
$30.85 | $34.9 | |
| KXI | $48,000.0 | 0.0% |
No Change
|
800 | $60.29 | $71.88 |
Added 19.22%
|
$57.85 | $66.31 | |
| LAD | $942,000.0 | 0.0% |
Added 13.32%
|
2,637 | $357.43 | $344.24 |
Reduced 3.69%
|
$243.0 | $405.68 | |
| LAMR | $1,061,000.0 | 0.0% |
Added 13.83%
|
8,722 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| LANC | $1,001,000.0 | 0.0% |
Added 0.23%
|
5,785 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTKB | $67,000.0 | 0.0% |
No Change
|
10,450 | $6.49 | $4.47 |
Reduced 31.12%
|
$4.66 | $9.33 | |
| CTO | $98,000.0 | 0.0% |
No Change
|
5,022 | $19.71 | $18.59 |
Reduced 5.68%
|
$16.16 | $21.15 | |
| CTRE | $1,941,000.0 | 0.0% |
Added 3.76%
|
71,788 | $27.05 | $38.84 |
Added 43.59%
|
$20.1 | $33.15 | |
| CTS | $187,000.0 | 0.0% |
Added 14.48%
|
3,557 | $52.73 | $55.78 |
Added 5.78%
|
$40.92 | $59.68 | |
| CUBE | $2,028,000.0 | 0.0% |
Added 15.82%
|
47,335 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| CUK | $915,000.0 | 0.0% |
No Change
|
40,691 | $22.51 | $33.69 |
Added 49.67%
|
$12.5 | $24.66 | |
| CURE | $5,000.0 | 0.0% |
No Change
|
60 | $92.28 | $115.37 |
Added 25.02%
|
$88.21 | $143.51 | |
| CURV | $50,000.0 | 0.0% |
No Change
|
12,368 | $4.08 | $1.18 |
Reduced 71.08%
|
$2.18 | $9.14 | |
| CRSP | $151,000.0 | 0.0% |
No Change
|
3,208 | $47.32 | $48.74 |
Added 3.0%
|
$36.52 | $91.1 | |
| CRSR | $909,000.0 | 0.0% |
No Change
|
137,542 | $6.61 | $5.17 |
Reduced 21.79%
|
$5.6 | $14.13 | |
| CRUS | $524,000.0 | 0.0% |
Added 12.13%
|
5,271 | $99.58 | $142.78 |
Added 43.38%
|
$75.92 | $147.46 | |
| LDUR | $39,000.0 | 0.0% |
Reduced 17.0%
|
415 | $94.99 | $96.06 |
Added 1.13%
|
$93.8 | $96.69 | |
| LEA | $510,000.0 | 0.0% |
Reduced 25.73%
|
5,391 | $94.7 | $140.95 |
Added 48.84%
|
$90.03 | $147.11 | |
| LECO | $1,048,000.0 | 0.0% |
Added 14.78%
|
5,591 | $187.47 | $298.88 |
Added 59.43%
|
$169.51 | $261.13 | |
| LEG | $763,000.0 | 0.0% |
Reduced 4.31%
|
79,500 | $9.6 | $12.89 |
Added 34.27%
|
$9.18 | $24.3 | |
| LEGR | $2,000.0 | 0.0% |
No Change
|
45 | $46.4 | $61.89 |
Added 33.38%
|
$37.28 | $48.84 | |
| LQDA | $944,000.0 | 0.0% |
No Change
|
80,350 | $11.76 | $43.04 |
Added 265.99%
|
$8.26 | $16.99 | |
| LQDH | $2,665,000.0 | 0.0% |
Added 10.41%
|
28,744 | $92.74 | $93.36 |
Added 0.67%
|
$90.46 | $94.37 | |
| LQDI | $450,000.0 | 0.0% |
No Change
|
17,144 | $26.3 | $26.5 |
Added 0.76%
|
$25.25 | $27.0 | |
| LFST | $346,000.0 | 0.0% |
No Change
|
47,000 | $7.37 | $6.83 |
Reduced 7.33%
|
$4.64 | $9.2 | |
| LFUS | $580,000.0 | 0.0% |
Added 14.41%
|
2,462 | $235.65 | $349.68 |
Added 48.39%
|
$222.91 | $275.58 | |
| LGIH | $203,000.0 | 0.0% |
Reduced 97.3%
|
2,278 | $89.4 | $59.12 |
Reduced 33.87%
|
$82.94 | $130.75 | |
| LGND | $220,000.0 | 0.0% |
No Change
|
2,059 | $107.15 | $190.44 |
Added 77.73%
|
$67.72 | $129.9 | |
| LIT | $273,000.0 | 0.0% |
Reduced 12.49%
|
6,710 | $40.78 | $71.09 |
Added 74.33%
|
$34.65 | $49.12 | |
| LIVN | $226,000.0 | 0.0% |
Reduced 91.64%
|
4,884 | $46.31 | $66.56 |
Added 43.73%
|
$43.15 | $64.48 | |
| LKFN | $194,000.0 | 0.0% |
Added 11.45%
|
2,823 | $68.76 | $62.62 |
Reduced 8.93%
|
$57.45 | $78.61 | |
| LKQ | $4,452,000.0 | 0.0% |
Reduced 15.69%
|
121,151 | $36.75 | $34.58 |
Reduced 5.9%
|
$35.56 | $53.68 | |
| LMAT | $200,000.0 | 0.0% |
Added 8.46%
|
2,179 | $92.14 | $87.42 |
Reduced 5.12%
|
$56.04 | $109.58 | |
| LMBS | $2,437,000.0 | 0.0% |
No Change
|
49,355 | $49.39 | $50.2 |
Added 1.64%
|
$45.06 | $51.49 | |
| LNC | $601,000.0 | 0.0% |
Reduced 93.1%
|
18,962 | $31.71 | $40.31 |
Added 27.12%
|
$25.1 | $36.98 | |
| LDEM | $3,681,000.0 | 0.0% |
Reduced 0.64%
|
81,144 | $45.37 | $62.85 |
Added 38.53%
|
$41.79 | $51.79 | |
| CTIB | $44,000.0 | 0.0% |
No Change
|
80,000 | $0.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRUZ | $139,000.0 | 0.0% |
No Change
|
5,897 | $23.67 | $21.88 |
Reduced 7.56%
|
$18.91 | $28.2 | |
| CRVL | $344,000.0 | 0.0% |
Added 239.47%
|
3,096 | $111.26 | $48.67 |
Reduced 56.26%
|
$74.63 | $127.24 | |
| CSB | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $64.05 |
Added inf%
|
$51.64 | $65.36 | |
| CSGS | $160,000.0 | 0.0% |
Added 14.55%
|
3,149 | $51.11 | $80.06 |
Added 56.64%
|
$39.56 | $57.16 | |
| CSIQ | $117,000.0 | 0.0% |
Reduced 20.05%
|
10,600 | $11.12 | $19.89 |
Added 78.87%
|
$10.6 | $24.97 | |
| CSM | $141,000.0 | 0.0% |
No Change
|
2,144 | $66.14 | $79.81 |
Added 20.67%
|
$55.53 | $69.08 | |
| CSPI | $214,000.0 | 0.0% |
No Change
|
8,400 | $25.53 | $10.81 |
Reduced 57.66%
|
$10.06 | $29.93 | |
| CSTM | $2,488,000.0 | 0.0% |
Reduced 18.45%
|
242,331 | $10.27 | $24.74 |
Added 140.9%
|
$9.95 | $23.2 | |
| CSWI | $656,000.0 | 0.0% |
Added 13.41%
|
1,860 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPRX | $247,000.0 | 0.0% |
Added 7.63%
|
11,852 | $20.87 | $24.44 |
Added 17.11%
|
$13.12 | $24.27 | |
| CPSI | $323,000.0 | 0.0% |
Reduced 37.83%
|
16,413 | $19.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNTH | $616,000.0 | 0.0% |
Added 14.25%
|
6,896 | $89.46 | $64.89 |
Reduced 27.46%
|
$50.42 | $126.89 | |
| LOPE | $1,135,000.0 | 0.0% |
Reduced 0.39%
|
6,933 | $163.8 | $169.72 |
Added 3.61%
|
$118.48 | $176.77 | |
| LOUP | $721,000.0 | 0.0% |
No Change
|
14,992 | $48.15 | $74.16 |
Added 54.02%
|
$38.62 | $59.92 | |
| LPSN | $15,000.0 | 0.0% |
No Change
|
10,000 | $1.52 | $3.03 |
Added 99.34%
|
$0.45 | $3.29 | |
| LPX | $3,161,000.0 | 0.0% |
Reduced 34.62%
|
30,531 | $103.55 | $96.97 |
Reduced 6.35%
|
$63.76 | $122.87 | |
| MAN | $268,000.0 | 0.0% |
Reduced 83.94%
|
4,656 | $57.72 | $36.64 |
Reduced 36.52%
|
$53.7 | $78.87 | |
| MANH | $4,048,000.0 | 0.0% |
Added 15.77%
|
14,982 | $270.24 | $145.07 |
Reduced 46.32%
|
$205.12 | $312.6 | |
| MARA | $594,000.0 | 0.0% |
Reduced 10.97%
|
35,430 | $16.77 | $8.24 |
Reduced 50.86%
|
$13.17 | $34.09 | |
| LRGE | $91,000.0 | 0.0% |
No Change
|
1,217 | $75.27 | $79.38 |
Added 5.46%
|
$61.83 | $78.93 | |
| LRGF | $5,000.0 | 0.0% |
No Change
|
95 | $60.35 | $69.72 |
Added 15.53%
|
$49.16 | $63.35 | |
| LRN | $4,239,000.0 | 0.0% |
Reduced 8.49%
|
40,794 | $103.93 | $87.83 |
Reduced 15.49%
|
$54.81 | $117.64 | |
| LSCC | $775,000.0 | 0.0% |
Reduced 88.37%
|
13,681 | $56.65 | $86.41 |
Added 52.53%
|
$40.65 | $85.69 | |
| LSTR | $623,000.0 | 0.0% |
Reduced 78.96%
|
3,628 | $171.86 | $162.08 |
Reduced 5.69%
|
$164.04 | $200.43 | |
| LTRX | $163,000.0 | 0.0% |
No Change
|
39,277 | $4.16 | $6.18 |
Added 48.56%
|
$2.49 | $6.66 | |
| LUMN | $598,000.0 | 0.0% |
Added 13.2%
|
112,634 | $5.31 | $8.06 |
Added 51.79%
|
$0.97 | $10.33 | |
| LVHI | $203,000.0 | 0.0% |
Added 3.22%
|
6,665 | $30.52 | $39.98 |
Added 31.0%
|
$27.5 | $31.57 | |
| LW | $3,412,000.0 | 0.0% |
Reduced 60.42%
|
51,061 | $66.83 | $50.12 |
Reduced 25.0%
|
$52.99 | $109.41 | |
| LWAY | $387,000.0 | 0.0% |
No Change
|
15,630 | $24.8 | $21.46 |
Reduced 13.47%
|
$9.93 | $28.61 | |
| LXP | $272,000.0 | 0.0% |
Added 15.6%
|
33,576 | $8.12 | $51.55 |
Added 534.85%
|
$7.65 | $10.57 | |
| LXRX | $51,000.0 | 0.0% |
No Change
|
70,000 | $0.74 | $1.23 |
Added 66.22%
|
$0.62 | $3.73 | |
| LNKB | $111,000.0 | 0.0% |
Reduced 6.29%
|
14,953 | $7.48 | $9.29 |
Added 24.2%
|
$5.86 | $7.98 | |
| CRC | $415,000.0 | 0.0% |
Added 16.27%
|
8,002 | $51.89 | $55.42 |
Added 6.8%
|
$43.09 | $60.41 | |
| CRDL | $64,000.0 | 0.0% |
No Change
|
50,000 | $1.29 | $0.99 |
Reduced 23.26%
|
$0.96 | $3.12 | |
| CRGY | $281,000.0 | 0.0% |
Added 84.63%
|
19,250 | $14.61 | $10.12 |
Reduced 30.73%
|
$9.88 | $16.94 | |
| CRI | $216,000.0 | 0.0% |
Added 5.26%
|
4,000 | $54.19 | $36.79 |
Reduced 32.11%
|
$50.25 | $88.03 | |
| CRK | $566,000.0 | 0.0% |
No Change
|
31,115 | $18.22 | $21.57 |
Added 18.39%
|
$7.07 | $21.75 | |
| CRL | $3,954,000.0 | 0.0% |
Reduced 3.19%
|
21,420 | $184.6 | $189.21 |
Added 2.5%
|
$160.85 | $275.0 | |
| CRNC | $26,000.0 | 0.0% |
Added 917.99%
|
3,339 | $7.85 | $7.77 |
Reduced 1.02%
|
$2.34 | $27.5 | |
| CROX | $692,000.0 | 0.0% |
Added 22.36%
|
6,320 | $109.53 | $85.81 |
Reduced 21.66%
|
$94.5 | $165.32 | |
| COMT | $46,000.0 | 0.0% |
No Change
|
1,820 | $25.31 | $26.87 |
Added 6.16%
|
$24.45 | $28.22 | |
| COOP | $689,000.0 | 0.0% |
Added 14.14%
|
7,185 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LYRA | $11,000.0 | 0.0% |
Reduced 54.66%
|
54,130 | $0.21 | $1.82 |
Added 766.67%
|
$0.16 | $6.79 | |
| LZB | $201,000.0 | 0.0% |
No Change
|
4,633 | $43.57 | $38.8 |
Reduced 10.95%
|
$32.0 | $46.47 | |
| M | $465,000.0 | 0.0% |
Added 13.09%
|
27,505 | $16.93 | $22.7 |
Added 34.08%
|
$13.66 | $22.1 | |
| MAC | $527,000.0 | 0.0% |
Added 23.51%
|
26,479 | $19.92 | $19.62 |
Reduced 1.51%
|
$12.99 | $22.27 | |
| MAG | $4,595,000.0 | 0.0% |
Added 5.41%
|
338,647 | $13.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAIN | $234,000.0 | 0.0% |
No Change
|
4,006 | $58.58 | $60.31 |
Added 2.95%
|
$43.9 | $60.98 | |
| ME | $5,000.0 | 0.0% |
No Change
|
19,867 | $0.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MEDP | $839,000.0 | 0.0% |
Added 13.48%
|
2,526 | $332.23 | $542.04 |
Added 63.15%
|
$286.76 | $459.77 | |
| METV | $34,000.0 | 0.0% |
No Change
|
2,408 | $14.38 | $16.89 |
Added 17.45%
|
$11.12 | $15.38 | |
| MFA | $121,000.0 | 0.0% |
Added 10.55%
|
11,890 | $10.19 | $9.74 |
Reduced 4.42%
|
$9.36 | $13.45 | |
| MFA | $121,000.0 | 0.0% |
Added 10.55%
|
11,890 | $10.19 | $9.74 |
Reduced 4.42%
|
$9.36 | $13.45 | |
| MARB | $304,000.0 | 0.0% |
No Change
|
15,129 | $20.1 | $20.72 |
Added 3.08%
|
$19.07 | $20.68 | |
| MASI | $728,000.0 | 0.0% |
Added 14.27%
|
4,405 | $165.3 | $139.15 |
Reduced 15.82%
|
$101.61 | $180.97 | |
| MASS | $123,000.0 | 0.0% |
No Change
|
56,310 | $2.2 | $6.55 |
Added 197.73%
|
$1.81 | $8.5 | |
| MATX | $483,000.0 | 0.0% |
Added 8.15%
|
3,583 | $134.84 | $162.94 |
Added 20.84%
|
$100.5 | $169.12 | |
| MC | $584,000.0 | 0.0% |
Added 13.33%
|
7,909 | $73.88 | $73.25 |
Reduced 0.85%
|
$46.24 | $81.6 | |
| MCHI | $18,000.0 | 0.0% |
Reduced 98.13%
|
390 | $46.86 | $61.67 |
Added 31.6%
|
$35.9 | $59.79 | |
| MCRI | $116,000.0 | 0.0% |
No Change
|
1,473 | $78.9 | $98.87 |
Added 25.31%
|
$64.5 | $89.06 | |
| MCW | $82,000.0 | 0.0% |
Added 30.37%
|
11,375 | $7.29 | $6.14 |
Reduced 15.78%
|
$5.84 | $9.45 | |
| LYFT | $2,067,000.0 | 0.0% |
Reduced 70.36%
|
160,234 | $12.9 | $16.46 |
Added 27.6%
|
$8.93 | $20.82 | |
| LYG | $351,000.0 | 0.0% |
Reduced 15.83%
|
129,150 | $2.72 | $5.91 |
Added 117.28%
|
$2.0 | $3.24 | |
| CRBN | $119,000.0 | 0.0% |
No Change
|
617 | $193.59 | $237.16 |
Added 22.51%
|
$166.28 | $204.3 | |
| CRBU | $68,000.0 | 0.0% |
Added 0.84%
|
43,343 | $1.59 | $1.57 |
Reduced 1.26%
|
$1.5 | $8.33 | |
| MD | $126,000.0 | 0.0% |
Reduced 97.53%
|
9,669 | $13.12 | $20.89 |
Added 59.22%
|
$6.62 | $16.41 | |
| COPX | $198,000.0 | 0.0% |
Reduced 1.41%
|
5,191 | $38.18 | $84.68 |
Added 121.79%
|
$33.9 | $52.9 | |
| CORN | $12,000.0 | 0.0% |
No Change
|
686 | $18.27 | $17.5 |
Reduced 4.21%
|
$17.02 | $21.07 | |
| CORP | $540,000.0 | 0.0% |
No Change
|
5,686 | $95.1 | $98.13 |
Added 3.19%
|
$92.33 | $100.09 | |
| CORT | $528,000.0 | 0.0% |
Added 15.67%
|
10,482 | $50.39 | $40.83 |
Reduced 18.97%
|
$20.84 | $62.22 | |
| COTY | $229,000.0 | 0.0% |
Added 3.7%
|
33,035 | $6.96 | $2.66 |
Reduced 61.78%
|
$6.59 | $13.3 | |
| COWZ | $284,000.0 | 0.0% |
Reduced 68.83%
|
5,037 | $56.48 | $64.02 |
Added 13.35%
|
$50.99 | $61.92 | |
| CPER | $48,000.0 | 0.0% |
No Change
|
1,697 | $28.64 | $36.24 |
Added 26.54%
|
$22.81 | $31.63 | |
| CPK | $1,349,000.0 | 0.0% |
Reduced 7.89%
|
11,120 | $121.35 | $129.87 |
Added 7.02%
|
$98.25 | $134.2 | |
| CPRI | $223,000.0 | 0.0% |
Reduced 53.47%
|
10,592 | $21.06 | $20.18 |
Reduced 4.18%
|
$18.7 | $49.65 | |
| CNS | $269,000.0 | 0.0% |
Added 11.88%
|
2,920 | $92.34 | $62.71 |
Reduced 32.09%
|
$64.13 | $110.67 | |
| CNSL | $129,000.0 | 0.0% |
No Change
|
27,965 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNX | $551,000.0 | 0.0% |
Reduced 92.83%
|
15,027 | $36.67 | $40.27 |
Added 9.82%
|
$19.07 | $41.93 | |
| MDIV | $6,000.0 | 0.0% |
No Change
|
400 | $16.15 | $16.5 |
Added 2.17%
|
$15.23 | $16.97 | |
| MDU | $454,000.0 | 0.0% |
Added 1.87%
|
25,218 | $18.02 | $20.34 |
Added 12.87%
|
$10.46 | $20.39 | |
| MDYG | $673,000.0 | 0.0% |
Added 116.32%
|
7,753 | $86.89 | $99.8 |
Added 14.86%
|
$75.28 | $95.51 | |
| MLPA | $5,000.0 | 0.0% |
No Change
|
116 | $49.41 | $52.17 |
Added 5.59%
|
$44.49 | $54.02 | |
| MFG | $1,143,000.0 | 0.0% |
Added 481.92%
|
233,782 | $4.89 | $9.61 |
Added 96.52%
|
$3.45 | $5.31 | |
| MFUL | $220,000.0 | 0.0% |
No Change
|
10,092 | $21.85 | $22.12 |
Added 1.24%
|
$20.75 | $22.18 | |
| MGC | $21,000.0 | 0.0% |
No Change
|
100 | $212.66 | $252.02 |
Added 18.51%
|
$173.01 | $220.49 | |
| MGEE | $839,000.0 | 0.0% |
Added 0.44%
|
8,932 | $93.96 | $79.58 |
Reduced 15.3%
|
$61.94 | $109.22 | |
| MGIC | $240,000.0 | 0.0% |
No Change
|
20,000 | $12.03 | $21.85 |
Added 81.63%
|
$9.51 | $13.4 | |
| MGK | $378,000.0 | 0.0% |
No Change
|
1,102 | $343.55 | $393.37 |
Added 14.5%
|
$265.99 | $358.61 | |
| MGM | $4,278,000.0 | 0.0% |
Reduced 31.37%
|
123,465 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| MGNI | $2,563,000.0 | 0.0% |
Added 21.12%
|
161,009 | $15.92 | $11.29 |
Reduced 29.08%
|
$8.38 | $18.38 | |
| MGPI | $394,000.0 | 0.0% |
No Change
|
4,779 | $82.63 | $26.27 |
Reduced 68.21%
|
$34.02 | $92.91 | |
| MGTX | $386,000.0 | 0.0% |
No Change
|
90,660 | $4.26 | $7.43 |
Added 74.41%
|
$3.85 | $7.37 | |
| MGV | $1,014,000.0 | 0.0% |
Added 3.54%
|
8,124 | $124.91 | $153.18 |
Added 22.63%
|
$110.14 | $133.82 | |
| MGY | $494,000.0 | 0.0% |
Added 11.68%
|
21,153 | $23.38 | $26.99 |
Added 15.44%
|
$19.53 | $29.02 | |
| MHK | $2,674,000.0 | 0.0% |
Reduced 66.53%
|
22,447 | $119.13 | $131.89 |
Added 10.71%
|
$96.28 | $164.29 | |
| MHO | $412,000.0 | 0.0% |
Added 13.96%
|
3,102 | $132.95 | $141.86 |
Added 6.7%
|
$109.92 | $176.18 | |
| MCY | $188,000.0 | 0.0% |
Added 4.8%
|
2,838 | $66.48 | $95.19 |
Added 43.19%
|
$37.89 | $80.72 | |
| COKE | $738,000.0 | 0.0% |
Added 15.81%
|
586 | $1,259.99 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| COLB | $561,000.0 | 0.0% |
Added 13.37%
|
20,774 | $27.01 | $32.07 |
Added 18.73%
|
$17.08 | $32.85 | |
| COLD | $972,000.0 | 0.0% |
Reduced 24.09%
|
45,421 | $21.4 | $12.66 |
Reduced 40.84%
|
$20.41 | $30.45 | |
| COLL | $93,000.0 | 0.0% |
No Change
|
3,263 | $28.65 | $47.61 |
Added 66.18%
|
$28.39 | $42.29 | |
| COLM | $305,000.0 | 0.0% |
Added 0.16%
|
3,643 | $83.93 | $63.07 |
Reduced 24.85%
|
$73.04 | $91.3 | |
| COM | $19,000.0 | 0.0% |
No Change
|
695 | $28.32 | $31.02 |
Added 9.53%
|
$27.65 | $30.4 | |
| COMB | $408,000.0 | 0.0% |
No Change
|
19,888 | $20.53 | $22.78 |
Added 10.96%
|
$18.86 | $21.59 | |
| COMP | $4,851,000.0 | 0.0% |
No Change
|
773,800 | $6.27 | $12.27 |
Added 95.69%
|
$2.89 | $7.69 | |
| CMP | $4,795,000.0 | 0.0% |
Reduced 18.46%
|
426,259 | $11.25 | $21.75 |
Added 93.33%
|
$7.51 | $23.99 | |
| MIRM | $2,154,000.0 | 0.0% |
Added 22.3%
|
52,100 | $41.35 | $100.47 |
Added 142.97%
|
$23.14 | $48.89 | |
| MIY | $207,000.0 | 0.0% |
Added 2.43%
|
18,597 | $11.18 | $12.11 |
Added 8.32%
|
$10.97 | $12.11 | |
| MKL | $659,000.0 | 0.0% |
Reduced 74.67%
|
382 | $1,726.23 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| MKTX | $4,264,000.0 | 0.0% |
Reduced 24.29%
|
18,865 | $226.04 | $162.33 |
Reduced 28.19%
|
$192.42 | $296.68 | |
| MLAB | $69,000.0 | 0.0% |
No Change
|
527 | $131.87 | $93.27 |
Reduced 29.27%
|
$83.68 | $148.0 | |
| MLKN | $176,000.0 | 0.0% |
Added 12.99%
|
7,827 | $22.59 | $22.54 |
Reduced 0.22%
|
$20.89 | $31.73 | |
| MLN | $357,000.0 | 0.0% |
No Change
|
19,900 | $17.95 | $17.55 |
Reduced 2.23%
|
$17.49 | $18.34 | |
| MQY | $326,000.0 | 0.0% |
Added 1.8%
|
28,313 | $11.52 | $11.64 |
Added 1.04%
|
$11.43 | $13.29 | |
| MRCY | $227,000.0 | 0.0% |
Added 10.15%
|
5,428 | $42.0 | $82.2 |
Added 95.71%
|
$25.31 | $44.63 | |
| MRGR | $44,000.0 | 0.0% |
No Change
|
1,072 | $41.83 | $44.84 |
Added 7.2%
|
$39.69 | $45.62 | |
| MRVI | $410,000.0 | 0.0% |
No Change
|
75,349 | $5.45 | $3.14 |
Reduced 42.39%
|
$4.28 | $11.56 | |
| MMCA | $259,000.0 | 0.0% |
No Change
|
11,902 | $21.81 | $22.04 |
Added 1.05%
|
$21.2 | $21.87 | |
| MMS | $655,000.0 | 0.0% |
Added 0.39%
|
8,779 | $74.65 | $75.08 |
Added 0.58%
|
$69.72 | $93.97 | |
| MMSC | $44,000.0 | 0.0% |
No Change
|
2,129 | $20.74 | $25.4 |
Added 22.47%
|
$17.17 | $22.89 | |
| MMSI | $1,441,000.0 | 0.0% |
Added 162.32%
|
14,900 | $96.72 | $82.5 |
Reduced 14.7%
|
$70.7 | $108.08 | |
| MOAT | $299,000.0 | 0.0% |
Added 5.87%
|
3,228 | $92.72 | $105.53 |
Added 13.82%
|
$83.24 | $99.06 | |
| MOD | $306,000.0 | 0.0% |
Reduced 10.09%
|
2,647 | $115.93 | $215.72 |
Added 86.08%
|
$60.0 | $146.84 | |
| MODD | $458,000.0 | 0.0% |
No Change
|
201,200 | $2.28 | $0.44 |
Reduced 80.7%
|
$1.08 | $2.65 | |
| MOGA | $627,000.0 | 0.0% |
Reduced 88.61%
|
3,189 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOO | $81,000.0 | 0.0% |
No Change
|
1,263 | $64.52 | $83.03 |
Added 28.69%
|
$63.91 | $76.19 | |
| MIG | $182,000.0 | 0.0% |
No Change
|
8,593 | $21.2 | $21.62 |
Added 1.98%
|
$20.57 | $22.22 | |
| CNXC | $173,000.0 | 0.0% |
Reduced 1.23%
|
4,010 | $43.27 | $39.93 |
Reduced 7.72%
|
$36.28 | $106.1 | |
| COGT | $3,114,000.0 | 0.0% |
No Change
|
285,690 | $10.9 | $37.08 |
Added 240.18%
|
$4.28 | $12.61 | |
| CHPT | $14,000.0 | 0.0% |
No Change
|
10,286 | $1.37 | $6.09 |
Added 344.53%
|
$1.02 | $2.44 | |
| CHRS | $33,000.0 | 0.0% |
No Change
|
24,290 | $1.38 | $2.14 |
Added 55.07%
|
$0.66 | $2.87 | |
| CNA | $301,000.0 | 0.0% |
Reduced 9.72%
|
6,243 | $48.37 | $49.83 |
Added 3.02%
|
$42.33 | $52.36 | |
| CNBS | $0.0 | 0.0% |
No Change
|
160 | $2.05 | $25.41 |
Added 1139.51%
|
$1.77 | $6.48 | |
| CNDT | $43,000.0 | 0.0% |
No Change
|
10,811 | $4.04 | $1.5 |
Reduced 62.87%
|
$2.96 | $4.59 | |
| CNHI | $3,334,000.0 | 0.0% |
Reduced 4.15%
|
294,282 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNK | $4,639,000.0 | 0.0% |
Added 780.88%
|
149,749 | $30.98 | $25.77 |
Reduced 16.82%
|
$13.45 | $36.28 | |
| CNM | $972,000.0 | 0.0% |
Added 13.95%
|
19,109 | $50.91 | $57.67 |
Added 13.28%
|
$37.22 | $62.15 | |
| CNMD | $393,000.0 | 0.0% |
No Change
|
5,749 | $68.44 | $41.52 |
Reduced 39.33%
|
$61.05 | $97.08 | |
| CNO | $522,000.0 | 0.0% |
Added 0.49%
|
14,054 | $37.21 | $44.64 |
Added 19.97%
|
$24.92 | $40.91 | |
| CIVI | $403,000.0 | 0.0% |
Reduced 66.78%
|
8,807 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| CLDT | $2,110,000.0 | 0.0% |
No Change
|
244,499 | $8.63 | $7.57 |
Reduced 12.28%
|
$7.6 | $11.02 | |
| MPAA | $487,000.0 | 0.0% |
No Change
|
73,391 | $6.64 | $13.14 |
Added 97.89%
|
$4.36 | $10.4 | |
| MPLX | $212,000.0 | 0.0% |
Reduced 81.85%
|
4,444 | $47.86 | $56.0 |
Added 17.01%
|
$37.04 | $52.76 | |
| MPW | $815,000.0 | 0.0% |
No Change
|
206,356 | $3.95 | $5.02 |
Added 27.09%
|
$3.08 | $6.55 | |
| MQ | $32,000.0 | 0.0% |
Reduced 77.05%
|
8,470 | $3.79 | $4.23 |
Added 11.61%
|
$3.37 | $7.36 | |
| MUFG | $452,000.0 | 0.0% |
Added 9.8%
|
38,647 | $11.72 | $19.14 |
Added 63.31%
|
$8.75 | $12.56 | |
| MUJ | $203,000.0 | 0.0% |
Added 2.47%
|
18,408 | $11.07 | $12.1 |
Added 9.3%
|
$10.97 | $12.24 | |
| MSA | $801,000.0 | 0.0% |
Added 40.35%
|
4,838 | $165.77 | $193.13 |
Added 16.5%
|
$153.79 | $200.61 | |
| MSB | $208,000.0 | 0.0% |
No Change
|
7,400 | $28.11 | $35.2 |
Added 25.22%
|
$15.93 | $31.31 | |
| MSEX | $282,000.0 | 0.0% |
No Change
|
5,373 | $52.63 | $51.24 |
Reduced 2.64%
|
$45.42 | $70.73 | |
| MSM | $1,067,000.0 | 0.0% |
Reduced 36.13%
|
14,286 | $74.69 | $95.56 |
Added 27.94%
|
$72.79 | $104.76 | |
| MSOS | $132,000.0 | 0.0% |
Reduced 8.33%
|
34,713 | $3.81 | $4.16 |
Added 9.19%
|
$3.39 | $11.37 | |
| MT | $3,738,000.0 | 0.0% |
Added 1.26%
|
161,620 | $23.13 | $61.3 |
Added 165.02%
|
$20.52 | $28.95 | |
| MTCH | $107,000.0 | 0.0% |
Reduced 99.52%
|
3,283 | $32.71 | $31.63 |
Reduced 3.3%
|
$27.66 | $39.91 | |
| MORN | $900,000.0 | 0.0% |
Added 13.11%
|
2,674 | $336.76 | $165.47 |
Reduced 50.86%
|
$269.51 | $365.0 | |
| CLF | $1,369,000.0 | 0.0% |
Reduced 3.49%
|
145,664 | $9.4 | $14.73 |
Added 56.7%
|
$8.99 | $22.97 | |
| CLOU | $22,000.0 | 0.0% |
Reduced 2.11%
|
927 | $23.96 | $19.29 |
Reduced 19.49%
|
$17.79 | $25.93 | |
| CLPR | $91,000.0 | 0.0% |
Reduced 1.75%
|
19,888 | $4.58 | $3.5 |
Reduced 23.58%
|
$3.38 | $7.12 | |
| CLSK | $825,000.0 | 0.0% |
Reduced 3.97%
|
89,630 | $9.21 | $10.08 |
Added 9.45%
|
$6.95 | $24.72 | |
| CMC | $576,000.0 | 0.0% |
Added 16.55%
|
11,617 | $49.6 | $82.99 |
Added 67.32%
|
$45.5 | $64.53 | |
| CMDY | $28,000.0 | 0.0% |
No Change
|
568 | $49.9 | $52.63 |
Added 5.47%
|
$45.26 | $52.09 | |
| MYRG | $260,000.0 | 0.0% |
Added 9.35%
|
1,754 | $148.77 | $268.76 |
Added 80.65%
|
$86.6 | $181.02 | |
| NAD | $350,000.0 | 0.0% |
Added 1.12%
|
30,021 | $11.66 | $12.18 |
Added 4.46%
|
$10.84 | $12.47 | |
| NAK | $57,000.0 | 0.0% |
No Change
|
100,000 | $0.58 | $1.95 |
Added 236.21%
|
$0.23 | $0.75 | |
| NANR | $5,000.0 | 0.0% |
No Change
|
100 | $56.78 | $79.19 |
Added 39.47%
|
$46.72 | $58.78 | |
| MTDR | $652,000.0 | 0.0% |
Added 12.73%
|
11,603 | $56.26 | $47.35 |
Reduced 15.84%
|
$47.15 | $71.08 | |
| MTG | $612,000.0 | 0.0% |
Added 0.06%
|
25,823 | $23.71 | $27.31 |
Added 15.18%
|
$18.68 | $26.56 | |
| MTGP | $224,000.0 | 0.0% |
No Change
|
4,972 | $45.09 | $44.59 |
Reduced 1.11%
|
$42.04 | $45.81 | |
| MTH | $1,771,000.0 | 0.0% |
Added 123.92%
|
11,514 | $153.82 | $75.91 |
Reduced 50.65%
|
$73.05 | $106.99 | |
| MTN | $697,000.0 | 0.0% |
Added 13.76%
|
3,720 | $187.45 | $138.64 |
Reduced 26.04%
|
$165.0 | $236.92 | |
| MTRN | $261,000.0 | 0.0% |
Added 1.93%
|
2,641 | $98.88 | $151.37 |
Added 53.08%
|
$93.2 | $145.08 | |
| MTSI | $1,818,000.0 | 0.0% |
No Change
|
14,000 | $129.91 | $235.87 |
Added 81.56%
|
$79.25 | $152.48 | |
| MTTR | $76,000.0 | 0.0% |
No Change
|
16,143 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTUM | $291,000.0 | 0.0% |
No Change
|
1,409 | $206.92 | $253.49 |
Added 22.51%
|
$165.55 | $222.78 | |
| MTX | $284,000.0 | 0.0% |
No Change
|
3,731 | $76.21 | $72.77 |
Reduced 4.51%
|
$64.91 | $90.3 | |
| MTZ | $975,000.0 | 0.0% |
Reduced 0.31%
|
7,169 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| MUE | $216,000.0 | 0.0% |
Added 2.2%
|
21,622 | $10.0 | $10.07 |
Added 0.7%
|
$9.65 | $10.95 | |
| NCNO | $35,000.0 | 0.0% |
No Change
|
1,049 | $33.58 | $18.15 |
Reduced 45.95%
|
$28.09 | $43.2 | |
| NCR | $220,000.0 | 0.0% |
Added 10.53%
|
15,950 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCV | $34,000.0 | 0.0% |
No Change
|
10,000 | $3.47 | $16.04 |
Added 362.25%
|
$3.02 | $3.73 | |
| NCZ | $31,000.0 | 0.0% |
No Change
|
10,000 | $3.13 | $14.59 |
Added 366.13%
|
$2.7 | $3.36 | |
| MUNI | $87,000.0 | 0.0% |
No Change
|
1,700 | $51.73 | $52.91 |
Added 2.28%
|
$51.3 | $53.0 | |
| MUR | $595,000.0 | 0.0% |
Reduced 24.15%
|
19,685 | $30.26 | $32.11 |
Added 6.11%
|
$27.75 | $49.14 | |
| MUSA | $917,000.0 | 0.0% |
Added 15.84%
|
1,828 | $501.75 | $377.89 |
Reduced 24.69%
|
$350.55 | $561.08 | |
| MUSI | $394,000.0 | 0.0% |
No Change
|
8,886 | $44.44 | $44.29 |
Reduced 0.34%
|
$42.29 | $44.9 | |
| MVST | $26,000.0 | 0.0% |
Reduced 7.14%
|
13,000 | $2.07 | $2.53 |
Added 22.22%
|
$0.15 | $2.87 | |
| MWA | $349,000.0 | 0.0% |
Reduced 67.39%
|
15,548 | $22.5 | $29.18 |
Added 29.69%
|
$13.49 | $26.28 | |
| MX | $226,000.0 | 0.0% |
No Change
|
48,272 | $4.7 | $3.04 |
Reduced 35.32%
|
$3.56 | $6.99 | |
| MXCT | $593,000.0 | 0.0% |
No Change
|
934 | $635.82 | $0.81 |
Reduced 99.87%
|
$3.17 | $5.29 | |
| MXI | $24,000.0 | 0.0% |
No Change
|
319 | $77.7 | $108.63 |
Added 39.81%
|
$77.02 | $94.38 | |
| MXL | $154,000.0 | 0.0% |
Added 2.49%
|
7,811 | $19.78 | $18.72 |
Reduced 5.36%
|
$11.08 | $26.59 | |
| MYD | $209,000.0 | 0.0% |
Added 2.33%
|
20,168 | $10.39 | $10.67 |
Added 2.69%
|
$10.27 | $11.74 | |
| MYGN | $130,000.0 | 0.0% |
Added 7.23%
|
9,486 | $13.71 | $5.12 |
Reduced 62.65%
|
$12.17 | $29.3 | |
| CHT | $1,163,000.0 | 0.0% |
Added 6.63%
|
30,907 | $37.65 | $41.57 |
Added 10.41%
|
$35.92 | $40.62 | |
| CHW | $270,000.0 | 0.0% |
No Change
|
40,000 | $6.75 | $7.97 |
Added 18.07%
|
$5.84 | $7.35 | |
| CHWY | $772,000.0 | 0.0% |
Reduced 82.78%
|
23,066 | $33.49 | $28.02 |
Reduced 16.33%
|
$14.69 | $39.1 | |
| CHX | $1,069,000.0 | 0.0% |
Reduced 3.35%
|
39,326 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIBR | $1,029,000.0 | 0.0% |
Added 1.22%
|
16,228 | $63.45 | $67.13 |
Added 5.8%
|
$50.53 | $67.1 | |
| CID | $182,000.0 | 0.0% |
No Change
|
5,539 | $32.94 | $33.02 |
Added 0.24%
|
$30.42 | $34.35 | |
| CIEN | $3,354,000.0 | 0.0% |
Added 93.28%
|
39,556 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| CIG | $28,000.0 | 0.0% |
No Change
|
13,482 | $2.09 | $2.14 |
Added 2.39%
|
$1.68 | $2.19 | |
| CINT | $3,196,000.0 | 0.0% |
Reduced 4.53%
|
526,655 | $6.07 | $4.97 |
Reduced 18.12%
|
$3.34 | $8.04 | |
| CFR | $1,171,000.0 | 0.0% |
Reduced 91.99%
|
8,727 | $134.25 | $146.69 |
Added 9.27%
|
$94.09 | $147.64 | |
| NAVI | $107,000.0 | 0.0% |
No Change
|
8,060 | $13.29 | $10.05 |
Reduced 24.38%
|
$12.73 | $18.37 | |
| NBH | $140,000.0 | 0.0% |
Added 3.1%
|
13,623 | $10.35 | $10.5 |
Added 1.45%
|
$10.03 | $11.41 | |
| NBHC | $179,000.0 | 0.0% |
Added 12.08%
|
4,176 | $43.06 | $41.75 |
Reduced 3.04%
|
$32.13 | $51.76 | |
| NBIX | $4,391,000.0 | 0.0% |
Reduced 6.54%
|
32,174 | $136.5 | $141.2 |
Added 3.44%
|
$110.95 | $157.98 | |
| NBTB | $244,000.0 | 0.0% |
Added 9.4%
|
5,121 | $47.76 | $46.65 |
Reduced 2.32%
|
$32.79 | $52.44 | |
| NCBS | $2,610,000.0 | 0.0% |
No Change
|
24,886 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NLR | $34,000.0 | 0.0% |
Added 107.43%
|
419 | $81.34 | $142.77 |
Added 75.52%
|
$68.42 | $97.89 | |
| NMFC | $530,000.0 | 0.0% |
Added 161.05%
|
47,088 | $11.26 | $7.96 |
Reduced 29.31%
|
$10.62 | $13.1 | |
| NMG | $76,000.0 | 0.0% |
Added 46.24%
|
48,390 | $1.58 | $2.09 |
Added 32.28%
|
$1.22 | $3.07 | |
| NEA | $350,000.0 | 0.0% |
Added 1.08%
|
31,042 | $11.28 | $11.75 |
Added 4.17%
|
$10.53 | $12.06 | |
| NEO | $232,000.0 | 0.0% |
Added 10.86%
|
14,082 | $16.48 | $11.42 |
Reduced 30.7%
|
$12.13 | $19.11 | |
| NEOG | $211,000.0 | 0.0% |
Reduced 5.77%
|
17,430 | $12.14 | $10.8 |
Reduced 11.04%
|
$10.72 | $18.58 | |
| NEP | $717,000.0 | 0.0% |
No Change
|
25,516 | $28.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEU | $406,000.0 | 0.0% |
Added 8.45%
|
770 | $528.35 | $723.9 |
Added 37.01%
|
$480.0 | $650.0 | |
| NEWP | $2,233,000.0 | 0.0% |
No Change
|
1,891,292 | $1.18 | $3.38 |
Added 186.44%
|
$0.87 | $2.53 | |
| NFE | $605,000.0 | 0.0% |
Added 13.28%
|
40,050 | $15.12 | $1.26 |
Reduced 91.67%
|
$7.82 | $35.58 | |
| NFG | $574,000.0 | 0.0% |
Added 17.65%
|
9,466 | $60.68 | $85.77 |
Added 41.35%
|
$45.32 | $69.83 | |
| NFRA | $377,000.0 | 0.0% |
Added 39.24%
|
6,962 | $54.22 | $63.77 |
Added 17.61%
|
$51.25 | $59.97 | |
| NG | $3,988,000.0 | 0.0% |
Reduced 6.61%
|
1,193,384 | $3.34 | $9.19 |
Added 175.15%
|
$2.23 | $4.88 | |
| NAPA | $129,000.0 | 0.0% |
No Change
|
21,902 | $5.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NARI | $271,000.0 | 0.0% |
Added 6.84%
|
5,310 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAT | $55,000.0 | 0.0% |
Added 83.33%
|
22,000 | $2.5 | $4.26 |
Added 70.4%
|
$2.41 | $4.55 | |
| CGNX | $609,000.0 | 0.0% |
Added 13.03%
|
17,007 | $35.86 | $42.37 |
Added 18.15%
|
$34.79 | $53.13 | |
| CGW | $91,000.0 | 0.0% |
Reduced 59.57%
|
1,697 | $54.2 | $66.91 |
Added 23.45%
|
$50.42 | $61.55 | |
| CHAU | $16,000.0 | 0.0% |
No Change
|
1,166 | $14.57 | $21.91 |
Added 50.38%
|
$11.3 | $28.25 | |
| CHDN | $973,000.0 | 0.0% |
Reduced 85.12%
|
7,293 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| CHE | $789,000.0 | 0.0% |
Reduced 40.87%
|
1,490 | $529.8 | $447.74 |
Reduced 15.49%
|
$512.12 | $654.62 | |
| CHEF | $3,699,000.0 | 0.0% |
Added 246.44%
|
75,000 | $49.32 | $66.67 |
Added 35.18%
|
$30.26 | $54.39 | |
| CHGG | $286,000.0 | 0.0% |
Reduced 0.0%
|
177,848 | $1.61 | $0.79 |
Reduced 50.93%
|
$1.34 | $10.5 | |
| CHH | $480,000.0 | 0.0% |
Added 0.27%
|
3,383 | $141.98 | $109.28 |
Reduced 23.03%
|
$108.91 | $153.81 | |
| CE | $3,240,000.0 | 0.0% |
Reduced 2.2%
|
46,815 | $69.21 | $54.88 |
Reduced 20.71%
|
$64.05 | $172.16 | |
| NHI | $2,487,000.0 | 0.0% |
No Change
|
35,900 | $69.3 | $84.07 |
Added 21.31%
|
$51.59 | $86.13 | |
| NICE | $1,118,000.0 | 0.0% |
Reduced 2.5%
|
6,583 | $169.84 | $111.86 |
Reduced 34.14%
|
$151.52 | $270.73 | |
| NINE | $29,000.0 | 0.0% |
No Change
|
25,700 | $1.15 | $0.59 |
Reduced 48.7%
|
$0.75 | $3.26 | |
| NIO | $4,258,000.0 | 0.0% |
Added 367.7%
|
976,700 | $4.36 | $5.04 |
Added 15.6%
|
$3.61 | $7.71 | |
| NJR | $2,237,000.0 | 0.0% |
Reduced 7.97%
|
47,968 | $46.65 | $52.42 |
Added 12.37%
|
$39.44 | $51.95 | |
| NKTR | $43,000.0 | 0.0% |
No Change
|
46,500 | $0.93 | $36.81 |
Added 3858.06%
|
$0.5 | $1.93 | |
| NKX | $230,000.0 | 0.0% |
Added 1.39%
|
18,209 | $12.64 | $12.91 |
Added 2.14%
|
$11.21 | $14.27 | |
| NMIH | $312,000.0 | 0.0% |
Added 9.66%
|
8,512 | $36.76 | $41.05 |
Added 11.67%
|
$28.73 | $42.49 | |
| NMR | $130,000.0 | 0.0% |
Reduced 8.25%
|
22,608 | $5.79 | $9.12 |
Added 57.51%
|
$4.66 | $6.62 | |
| NNN | $759,000.0 | 0.0% |
Added 14.66%
|
18,601 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| NOBL | $1,074,000.0 | 0.0% |
No Change
|
10,791 | $99.55 | $113.85 |
Added 14.36%
|
$93.46 | $108.79 | |
| NOG | $405,000.0 | 0.0% |
Added 10.21%
|
10,907 | $37.16 | $25.64 |
Reduced 31.0%
|
$31.13 | $44.31 | |
| NOK | $2,233,000.0 | 0.0% |
Reduced 16.38%
|
504,180 | $4.43 | $7.07 |
Added 59.59%
|
$3.29 | $4.95 | |
| NOV | $563,000.0 | 0.0% |
Reduced 88.33%
|
38,588 | $14.6 | $18.91 |
Added 29.52%
|
$13.95 | $21.23 | |
| NOVA | $14,000.0 | 0.0% |
Reduced 85.11%
|
4,124 | $3.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOVT | $543,000.0 | 0.0% |
Added 12.67%
|
3,558 | $152.77 | $141.47 |
Reduced 7.4%
|
$143.18 | $187.12 | |
| NPO | $405,000.0 | 0.0% |
Added 11.89%
|
2,352 | $172.45 | $267.57 |
Added 55.16%
|
$136.68 | $197.94 | |
| NPV | $159,000.0 | 0.0% |
Added 1.65%
|
12,606 | $12.65 | $11.38 |
Reduced 10.04%
|
$10.47 | $13.72 | |
| NRZ | $147,000.0 | 0.0% |
Added 1.36%
|
13,596 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NGVT | $177,000.0 | 0.0% |
Reduced 84.95%
|
4,344 | $40.75 | $72.69 |
Added 78.38%
|
$30.9 | $56.3 | |
| NHC | $441,000.0 | 0.0% |
Added 57.77%
|
4,102 | $107.56 | $161.57 |
Added 50.21%
|
$87.03 | $138.49 | |
| CGDV | $612,000.0 | 0.0% |
No Change
|
17,377 | $35.26 | $45.47 |
Added 28.96%
|
$29.85 | $37.17 | |
| CGGR | $561,000.0 | 0.0% |
No Change
|
15,108 | $37.17 | $43.2 |
Added 16.22%
|
$28.79 | $39.44 | |
| NVEI | $5,220,000.0 | 0.0% |
No Change
|
156,771 | $33.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVG | $141,000.0 | 0.0% |
Added 2.31%
|
11,574 | $12.26 | $13.06 |
Added 6.53%
|
$11.51 | $13.56 | |
| NVST | $318,000.0 | 0.0% |
Added 1.96%
|
16,507 | $19.29 | $29.1 |
Added 50.86%
|
$15.15 | $24.79 | |
| NVT | $3,451,000.0 | 0.0% |
Reduced 17.27%
|
50,641 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| NWBI | $186,000.0 | 0.0% |
Added 11.79%
|
14,131 | $13.19 | $13.34 |
Added 1.14%
|
$10.45 | $15.42 | |
| NWE | $1,585,000.0 | 0.0% |
Reduced 8.2%
|
29,661 | $53.46 | $68.18 |
Added 27.53%
|
$46.15 | $57.49 | |
| NSA | $237,000.0 | 0.0% |
Added 3.13%
|
6,259 | $37.91 | $32.68 |
Reduced 13.8%
|
$34.5 | $49.44 | |
| NSIT | $460,000.0 | 0.0% |
Added 9.0%
|
3,028 | $152.1 | $89.14 |
Reduced 41.39%
|
$146.56 | $228.07 | |
| NSP | $272,000.0 | 0.0% |
Added 13.56%
|
3,518 | $77.51 | $38.92 |
Reduced 49.79%
|
$71.69 | $117.48 | |
| NTCT | $1,282,000.0 | 0.0% |
No Change
|
60,000 | $21.38 | $27.67 |
Added 29.42%
|
$17.1 | $24.42 | |
| NTES | $3,192,000.0 | 0.0% |
No Change
|
35,790 | $89.21 | $122.92 |
Added 37.79%
|
$75.85 | $114.5 | |
| NTLA | $383,000.0 | 0.0% |
No Change
|
32,898 | $11.66 | $12.28 |
Added 5.32%
|
$9.25 | $34.87 | |
| NTRA | $3,325,000.0 | 0.0% |
Reduced 15.15%
|
21,009 | $158.3 | $203.04 |
Added 28.26%
|
$62.96 | $183.0 | |
| NU | $2,370,000.0 | 0.0% |
Reduced 71.55%
|
228,800 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| NUAG | $81,000.0 | 0.0% |
No Change
|
3,768 | $21.61 | $21.24 |
Reduced 1.71%
|
$20.23 | $21.69 | |
| NUEM | $812,000.0 | 0.0% |
No Change
|
25,800 | $31.49 | $38.38 |
Added 21.88%
|
$25.71 | $32.2 | |
| NUS | $49,000.0 | 0.0% |
No Change
|
7,186 | $6.89 | $10.81 |
Added 56.89%
|
$5.95 | $19.3 | |
| NUSA | $337,000.0 | 0.0% |
No Change
|
14,356 | $23.48 | $23.4 |
Reduced 0.34%
|
$22.56 | $23.54 | |
| CEIX | $320,000.0 | 0.0% |
Added 13.6%
|
3,007 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CELH | $903,000.0 | 0.0% |
Added 0.7%
|
34,297 | $26.34 | $50.57 |
Added 91.99%
|
$25.23 | $99.62 | |
| CEMB | $46,000.0 | 0.0% |
Added 107.4%
|
1,037 | $44.38 | $46.05 |
Added 3.76%
|
$43.49 | $46.15 | |
| CENT | $33,000.0 | 0.0% |
No Change
|
856 | $38.8 | $37.99 |
Reduced 2.09%
|
$32.17 | $47.48 | |
| CENTA | $194,000.0 | 0.0% |
Added 13.94%
|
5,884 | $33.05 | $34.08 |
Added 3.12%
|
$27.7 | $41.03 | |
| CERT | $134,000.0 | 0.0% |
Added 18.9%
|
12,646 | $10.65 | $7.23 |
Reduced 32.11%
|
$9.41 | $19.87 | |
| CET | $542,000.0 | 0.0% |
Reduced 3.82%
|
11,871 | $45.69 | $52.13 |
Added 14.09%
|
$37.42 | $49.51 | |
| CFFN | $71,000.0 | 0.0% |
No Change
|
12,036 | $5.91 | $7.6 |
Added 28.6%
|
$4.76 | $7.2 | |
| CFLT | $2,940,000.0 | 0.0% |
Added 36.48%
|
105,182 | $27.96 | $30.57 |
Added 9.33%
|
$17.79 | $35.07 | |
| CCCC | $79,000.0 | 0.0% |
Reduced 56.58%
|
21,950 | $3.6 | $1.82 |
Reduced 49.44%
|
$3.38 | $11.88 | |
| CCCS | $235,000.0 | 0.0% |
Reduced 5.75%
|
20,117 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUSC | $96,000.0 | 0.0% |
No Change
|
2,258 | $42.74 | $48.31 |
Added 13.03%
|
$37.46 | $46.61 | |
| NVAX | $67,000.0 | 0.0% |
Reduced 99.49%
|
8,431 | $8.04 | $8.25 |
Added 2.61%
|
$3.53 | $23.86 | |
| NVCR | $214,000.0 | 0.0% |
No Change
|
7,204 | $29.8 | $10.14 |
Reduced 65.97%
|
$11.7 | $34.13 | |
| OI | $185,000.0 | 0.0% |
Added 10.76%
|
17,082 | $10.84 | $16.63 |
Added 53.41%
|
$9.85 | $17.58 | |
| OIH | $41,000.0 | 0.0% |
Reduced 3.8%
|
152 | $271.23 | $367.11 |
Added 35.35%
|
$257.78 | $353.25 | |
| NWL | $2,266,000.0 | 0.0% |
Added 454.31%
|
227,609 | $9.96 | $4.63 |
Reduced 53.51%
|
$5.39 | $11.78 | |
| NWN | $773,000.0 | 0.0% |
Reduced 5.75%
|
19,563 | $39.56 | $48.07 |
Added 21.51%
|
$34.82 | $44.25 | |
| NWS | $1,598,000.0 | 0.0% |
Added 6.62%
|
52,542 | $30.43 | $25.65 |
Reduced 15.71%
|
$23.99 | $32.87 | |
| NWSA | $4,889,000.0 | 0.0% |
Reduced 73.58%
|
177,549 | $27.54 | $22.5 |
Reduced 18.3%
|
$22.65 | $30.04 | |
| NX | $122,000.0 | 0.0% |
Added 7.67%
|
5,054 | $24.24 | $21.29 |
Reduced 12.17%
|
$21.48 | $39.31 | |
| NXST | $1,615,000.0 | 0.0% |
Reduced 32.89%
|
10,224 | $157.97 | $221.27 |
Added 40.07%
|
$147.25 | $191.86 | |
| NXTG | $5,000.0 | 0.0% |
No Change
|
60 | $85.28 | $115.6 |
Added 35.55%
|
$73.37 | $88.84 | |
| NYCBPRU | $380,000.0 | 0.0% |
No Change
|
10,132 | $37.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYT | $842,000.0 | 0.0% |
Reduced 77.46%
|
16,182 | $52.05 | $68.11 |
Added 30.85%
|
$41.55 | $58.16 | |
| NZF | $347,000.0 | 0.0% |
Added 1.08%
|
28,560 | $12.17 | $12.77 |
Added 4.93%
|
$11.58 | $13.24 | |
| OAS | $708,000.0 | 0.0% |
Reduced 72.22%
|
6,061 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OBE | $967,000.0 | 0.0% |
No Change
|
166,617 | $5.81 | $7.53 |
Added 29.6%
|
$4.87 | $9.07 | |
| OBND | $615,000.0 | 0.0% |
No Change
|
23,250 | $26.47 | $26.08 |
Reduced 1.47%
|
$25.36 | $26.54 | |
| NUGT | $10,000.0 | 0.0% |
Reduced 3.17%
|
305 | $35.16 | $225.87 |
Added 542.41%
|
$23.15 | $60.74 | |
| OM | $257,000.0 | 0.0% |
No Change
|
420,500 | $0.61 | $4.5 |
Added 637.7%
|
$0.44 | $5.22 | |
| OMAB | $898,000.0 | 0.0% |
Reduced 13.09%
|
13,092 | $68.64 | $124.48 |
Added 81.35%
|
$59.08 | $90.53 | |
| OMF | $912,000.0 | 0.0% |
Added 5.14%
|
17,513 | $52.13 | $61.64 |
Added 18.24%
|
$41.7 | $57.97 | |
| OMFL | $195,000.0 | 0.0% |
Reduced 23.4%
|
3,600 | $54.23 | $63.17 |
Added 16.49%
|
$46.79 | $56.71 | |
| OMI | $117,000.0 | 0.0% |
No Change
|
7,257 | $16.18 | $2.8 |
Reduced 82.69%
|
$11.42 | $28.35 | |
| OBOR | $26,000.0 | 0.0% |
No Change
|
1,124 | $23.28 | $28.07 |
Added 20.58%
|
$19.04 | $25.32 | |
| OC | $1,962,000.0 | 0.0% |
Added 10.21%
|
11,524 | $170.32 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| OCC | $36,000.0 | 0.0% |
No Change
|
10,000 | $3.61 | $5.12 |
Added 41.83%
|
$2.02 | $7.0 | |
| OCIO | $108,000.0 | 0.0% |
No Change
|
3,179 | $34.17 | $35.66 |
Added 4.36%
|
$30.62 | $35.14 | |
| ODP | $2,673,000.0 | 0.0% |
No Change
|
91,037 | $29.37 | $28.0 |
Reduced 4.66%
|
$21.52 | $58.13 | |
| OFC | $2,102,000.0 | 0.0% |
Added 2.58%
|
67,932 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OFG | $210,000.0 | 0.0% |
Added 9.0%
|
4,968 | $42.32 | $40.94 |
Reduced 3.26%
|
$33.19 | $47.66 | |
| OGCP | $59,000.0 | 0.0% |
No Change
|
5,947 | $10.0 | $6.59 |
Reduced 34.1%
|
$8.49 | $11.9 | |
| OGE | $821,000.0 | 0.0% |
Added 14.09%
|
19,925 | $41.25 | $43.96 |
Added 6.57%
|
$32.06 | $44.41 | |
| OGN | $423,000.0 | 0.0% |
Reduced 9.61%
|
28,409 | $14.92 | $8.21 |
Reduced 44.97%
|
$13.87 | $23.1 | |
| OHI | $1,470,000.0 | 0.0% |
Reduced 80.77%
|
38,862 | $37.85 | $45.28 |
Added 19.63%
|
$27.53 | $44.42 | |
| OIS | $330,000.0 | 0.0% |
No Change
|
72,061 | $4.58 | $9.1 |
Added 98.69%
|
$3.91 | $6.57 | |
| CCK | $969,000.0 | 0.0% |
Reduced 86.69%
|
11,725 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| CCOI | $501,000.0 | 0.0% |
Added 5.49%
|
6,511 | $77.07 | $24.29 |
Reduced 68.48%
|
$50.8 | $86.76 | |
| CCS | $232,000.0 | 0.0% |
Reduced 93.4%
|
3,169 | $73.36 | $69.79 |
Reduced 4.87%
|
$68.49 | $108.42 | |
| CDAY | $4,888,000.0 | 0.0% |
Added 7.53%
|
67,300 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDC | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $72.39 |
Added inf%
|
$54.5 | $67.76 | |
| CDE | $3,004,000.0 | 0.0% |
Reduced 13.65%
|
525,231 | $5.72 | $21.44 |
Added 274.83%
|
$2.42 | $7.72 | |
| CDL | $1,304,000.0 | 0.0% |
No Change
|
19,300 | $67.57 | $75.52 |
Added 11.77%
|
$56.83 | $70.76 | |
| CDNA | $225,000.0 | 0.0% |
Reduced 97.24%
|
10,539 | $21.41 | $19.47 |
Reduced 9.06%
|
$7.42 | $34.84 | |
| CDRE | $193,000.0 | 0.0% |
Reduced 6.55%
|
5,977 | $32.3 | $41.63 |
Added 28.89%
|
$29.19 | $40.28 | |
| CARS | $141,000.0 | 0.0% |
Reduced 3.52%
|
8,186 | $17.33 | $11.14 |
Reduced 35.72%
|
$15.05 | $21.24 | |
| CARZ | $0.0 | 0.0% |
Reduced 99.69%
|
12 | $58.08 | $85.1 |
Added 46.52%
|
$50.83 | $63.1 | |
| OLED | $639,000.0 | 0.0% |
Added 13.19%
|
4,376 | $146.2 | $121.11 |
Reduced 17.16%
|
$143.25 | $237.0 | |
| OLLI | $667,000.0 | 0.0% |
Added 14.83%
|
6,086 | $109.73 | $112.5 |
Added 2.52%
|
$68.05 | $120.03 | |
| OLN | $605,000.0 | 0.0% |
Added 31.35%
|
17,919 | $33.8 | $24.83 |
Reduced 26.54%
|
$30.69 | $60.6 | |
| OLO | $642,000.0 | 0.0% |
No Change
|
131,389 | $4.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PABU | $33,000.0 | 0.0% |
Reduced 19.38%
|
520 | $65.04 | $70.04 |
Added 7.69%
|
$53.17 | $67.63 | |
| PAC | $2,716,000.0 | 0.0% |
Reduced 13.45%
|
15,524 | $174.99 | $287.51 |
Added 64.3%
|
$139.64 | $200.0 | |
| PACB | $21,000.0 | 0.0% |
No Change
|
12,373 | $1.75 | $1.82 |
Added 4.0%
|
$1.16 | $7.5 | |
| PACK | $83,000.0 | 0.0% |
No Change
|
12,067 | $6.88 | $5.75 |
Reduced 16.42%
|
$3.85 | $9.04 | |
| ONB | $686,000.0 | 0.0% |
Added 14.47%
|
31,637 | $21.7 | $25.88 |
Added 19.26%
|
$15.36 | $24.17 | |
| ONCY | $21,000.0 | 0.0% |
No Change
|
22,941 | $0.92 | $0.89 |
Reduced 3.26%
|
$0.71 | $1.53 | |
| ONL | $46,000.0 | 0.0% |
No Change
|
11,355 | $4.06 | $2.57 |
Reduced 36.7%
|
$3.01 | $5.48 | |
| ONON | $1,972,000.0 | 0.0% |
Added 2.89%
|
36,006 | $54.77 | $43.47 |
Reduced 20.63%
|
$26.03 | $60.61 | |
| ONTO | $816,000.0 | 0.0% |
Reduced 79.16%
|
4,898 | $166.67 | $208.5 |
Added 25.1%
|
$145.15 | $238.93 | |
| OPCH | $391,000.0 | 0.0% |
Reduced 49.29%
|
16,880 | $23.2 | $34.0 |
Added 46.55%
|
$21.39 | $34.63 | |
| OPEN | $42,000.0 | 0.0% |
Reduced 11.02%
|
26,529 | $1.6 | $4.88 |
Added 205.0%
|
$1.33 | $3.78 | |
| OPER | $3,458,000.0 | 0.0% |
No Change
|
34,400 | $100.54 | $100.14 |
Reduced 0.4%
|
$100.0 | $100.63 | |
| OPRT | $96,000.0 | 0.0% |
No Change
|
35,400 | $2.74 | $5.62 |
Added 105.11%
|
$2.05 | $4.6 | |
| ORAN | $343,000.0 | 0.0% |
No Change
|
29,525 | $11.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORI | $837,000.0 | 0.0% |
Reduced 1.95%
|
23,133 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| OII | $290,000.0 | 0.0% |
Added 10.62%
|
11,146 | $26.08 | $32.19 |
Added 23.43%
|
$19.68 | $30.98 | |
| OSK | $699,000.0 | 0.0% |
Reduced 62.88%
|
7,354 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| OSTK | $187,000.0 | 0.0% |
No Change
|
18,378 | $10.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CASH | $201,000.0 | 0.0% |
No Change
|
2,738 | $73.58 | $93.72 |
Added 27.37%
|
$46.68 | $86.0 | |
| CASY | $3,108,000.0 | 0.0% |
Reduced 40.11%
|
7,846 | $396.23 | $660.9 |
Added 66.8%
|
$268.07 | $439.68 | |
| CATY | $383,000.0 | 0.0% |
Added 12.88%
|
8,065 | $47.61 | $54.1 |
Added 13.63%
|
$33.88 | $55.29 | |
| CBRL | $115,000.0 | 0.0% |
Reduced 0.45%
|
2,191 | $52.86 | $33.81 |
Reduced 36.04%
|
$34.88 | $82.98 | |
| CBSH | $1,498,000.0 | 0.0% |
Added 4.89%
|
24,051 | $62.31 | $55.17 |
Reduced 11.46%
|
$47.09 | $72.75 | |
| CBT | $496,000.0 | 0.0% |
Added 14.78%
|
5,435 | $91.31 | $74.58 |
Reduced 18.32%
|
$70.63 | $117.46 | |
| CBU | $361,000.0 | 0.0% |
Added 12.92%
|
5,854 | $61.68 | $66.39 |
Added 7.64%
|
$41.5 | $73.39 | |
| CBZ | $200,000.0 | 0.0% |
No Change
|
2,446 | $81.83 | $38.27 |
Reduced 53.23%
|
$62.66 | $86.36 | |
| CAAP | $205,000.0 | 0.0% |
Reduced 13.59%
|
11,012 | $18.66 | $28.9 |
Added 54.88%
|
$13.74 | $20.79 | |
| CABO | $188,000.0 | 0.0% |
Added 10.64%
|
520 | $362.12 | $100.75 |
Reduced 72.18%
|
$311.28 | $573.03 | |
| OTTR | $330,000.0 | 0.0% |
No Change
|
4,480 | $73.84 | $87.15 |
Added 18.03%
|
$71.66 | $100.84 | |
| OUT | $652,000.0 | 0.0% |
Added 168.95%
|
36,779 | $17.74 | $26.89 |
Added 51.58%
|
$12.57 | $19.98 | |
| OWL | $1,628,000.0 | 0.0% |
No Change
|
70,000 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| OZK | $1,484,000.0 | 0.0% |
Reduced 4.46%
|
33,347 | $44.53 | $51.4 |
Added 15.43%
|
$37.43 | $51.5 | |
| PCK | $137,000.0 | 0.0% |
Added 2.4%
|
23,954 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCOR | $479,000.0 | 0.0% |
No Change
|
6,393 | $74.93 | $51.29 |
Reduced 31.55%
|
$49.46 | $86.67 | |
| PCQ | $133,000.0 | 0.0% |
Added 2.3%
|
14,765 | $9.04 | $9.05 |
Added 0.11%
|
$8.74 | $10.24 | |
| PCRX | $520,000.0 | 0.0% |
Reduced 15.31%
|
27,650 | $18.84 | $21.0 |
Added 11.46%
|
$11.16 | $34.01 | |
| PAG | $282,000.0 | 0.0% |
Added 13.5%
|
1,850 | $152.44 | $166.68 |
Added 9.34%
|
$142.32 | $179.72 | |
| PAGP | $795,000.0 | 0.0% |
Added 36.36%
|
43,284 | $18.38 | $20.71 |
Added 12.68%
|
$15.79 | $22.16 | |
| PAPR | $9,000.0 | 0.0% |
Reduced 15.33%
|
254 | $36.7 | $39.38 |
Added 7.3%
|
$32.57 | $37.42 | |
| PARR | $164,000.0 | 0.0% |
Added 2.11%
|
10,028 | $16.39 | $43.3 |
Added 164.19%
|
$14.84 | $40.7 | |
| PATH | $1,081,000.0 | 0.0% |
Reduced 37.18%
|
85,100 | $12.71 | $12.89 |
Added 1.42%
|
$10.37 | $27.87 | |
| PATK | $310,000.0 | 0.0% |
Added 68.17%
|
3,740 | $83.08 | $140.85 |
Added 69.54%
|
$66.1 | $98.9 | |
| PAWZ | $35,000.0 | 0.0% |
Reduced 94.44%
|
647 | $54.44 | $55.98 |
Added 2.83%
|
$46.3 | $61.12 | |
| PAYO | $275,000.0 | 0.0% |
Added 8.59%
|
27,435 | $10.04 | $6.33 |
Reduced 36.95%
|
$4.22 | $11.29 | |
| PB | $711,000.0 | 0.0% |
Added 14.0%
|
9,447 | $75.35 | $74.51 |
Reduced 1.11%
|
$57.16 | $86.76 | |
| PBD | $2,000.0 | 0.0% |
No Change
|
200 | $11.57 | $18.02 |
Added 55.75%
|
$11.12 | $15.07 | |
| PBE | $48,000.0 | 0.0% |
Reduced 73.31%
|
730 | $66.53 | $83.57 |
Added 25.61%
|
$59.32 | $72.84 | |
| OSIS | $291,000.0 | 0.0% |
Added 9.42%
|
1,742 | $167.43 | $271.26 |
Added 62.01%
|
$126.57 | $189.13 | |
| PDCO | $310,000.0 | 0.0% |
Added 15.82%
|
10,065 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDEC | $536,000.0 | 0.0% |
No Change
|
14,018 | $38.29 | $43.71 |
Added 14.16%
|
$35.42 | $39.19 | |
| PDI | $2,751,000.0 | 0.0% |
Added 28.89%
|
150,002 | $18.34 | $18.64 |
Added 1.64%
|
$18.17 | $20.9 | |
| PDM | $223,000.0 | 0.0% |
No Change
|
24,415 | $9.15 | $8.86 |
Reduced 3.17%
|
$5.93 | $11.12 | |
| PDN | $512,000.0 | 0.0% |
Reduced 60.6%
|
16,200 | $31.62 | $45.66 |
Added 44.4%
|
$30.88 | $35.49 | |
| PDP | $27,000.0 | 0.0% |
No Change
|
251 | $107.65 | $125.64 |
Added 16.71%
|
$86.65 | $117.67 | |
| PBF | $230,000.0 | 0.0% |
Added 0.12%
|
8,671 | $26.55 | $35.51 |
Added 33.75%
|
$24.21 | $62.88 | |
| PBH | $426,000.0 | 0.0% |
Added 13.52%
|
5,459 | $78.09 | $66.33 |
Reduced 15.06%
|
$60.0 | $86.36 | |
| PBI | $135,000.0 | 0.0% |
No Change
|
18,689 | $7.24 | $10.78 |
Added 48.9%
|
$3.68 | $8.8 | |
| PBJ | $79,000.0 | 0.0% |
Reduced 43.79%
|
1,719 | $46.48 | $50.2 |
Added 8.0%
|
$44.4 | $49.27 | |
| PBR | $687,000.0 | 0.0% |
Added 5.57%
|
53,477 | $12.86 | $14.87 |
Added 15.63%
|
$12.55 | $17.91 | |
| PBRA | $261,000.0 | 0.0% |
Added 0.21%
|
22,061 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBS | $11,000.0 | 0.0% |
Reduced 89.0%
|
225 | $51.28 | $33.06 |
Reduced 35.53%
|
$30.7 | $40.1 | |
| PBTP | $25,000.0 | 0.0% |
No Change
|
1,000 | $25.4 | $26.05 |
Added 2.56%
|
$24.84 | $25.64 | |
| PBW | $1,000.0 | 0.0% |
No Change
|
90 | $20.01 | $34.24 |
Added 71.11%
|
$17.52 | $26.21 | |
| PCH | $255,000.0 | 0.0% |
Added 4.33%
|
6,505 | $39.25 | $41.73 |
Added 6.32%
|
$37.06 | $47.65 | |
| PCVX | $1,872,000.0 | 0.0% |
Reduced 13.44%
|
22,870 | $81.86 | $56.15 |
Reduced 31.41%
|
$58.1 | $121.06 | |
| CACC | $1,452,000.0 | 0.0% |
Added 15.66%
|
3,094 | $469.46 | $508.9 |
Added 8.4%
|
$409.22 | $616.66 | |
| CACI | $897,000.0 | 0.0% |
Reduced 75.33%
|
2,220 | $404.06 | $618.5 |
Added 53.07%
|
$326.6 | $588.26 | |
| CADE | $625,000.0 | 0.0% |
Added 13.58%
|
18,149 | $34.45 | $42.11 |
Added 22.24%
|
$24.99 | $40.2 | |
| CAKE | $685,000.0 | 0.0% |
Reduced 11.25%
|
14,446 | $47.44 | $63.25 |
Added 33.33%
|
$33.05 | $52.9 | |
| CALF | $570,000.0 | 0.0% |
Added 23.33%
|
12,958 | $44.01 | $46.9 |
Added 6.57%
|
$42.19 | $49.59 | |
| CALM | $518,000.0 | 0.0% |
Added 8.86%
|
5,037 | $102.92 | $82.53 |
Reduced 19.81%
|
$54.5 | $116.41 | |
| CALX | $214,000.0 | 0.0% |
Added 7.91%
|
6,140 | $34.87 | $53.18 |
Added 52.51%
|
$26.76 | $45.09 | |
| CANE | $295,000.0 | 0.0% |
No Change
|
22,300 | $13.26 | $9.17 |
Reduced 30.84%
|
$10.77 | $14.17 | |
| CAR | $134,000.0 | 0.0% |
Reduced 98.33%
|
1,674 | $80.61 | $120.42 |
Added 49.39%
|
$65.73 | $176.79 | |
| CARG | $363,000.0 | 0.0% |
Added 1.58%
|
9,959 | $36.54 | $28.61 |
Reduced 21.7%
|
$21.18 | $39.1 | |
| BVN | $157,000.0 | 0.0% |
Reduced 4.99%
|
13,643 | $11.52 | $36.95 |
Added 220.75%
|
$11.5 | $18.84 | |
| BWA | $2,978,000.0 | 0.0% |
Reduced 6.15%
|
93,697 | $31.79 | $52.23 |
Added 64.3%
|
$29.51 | $38.23 | |
| BWX | $51,000.0 | 0.0% |
No Change
|
2,400 | $21.39 | $22.68 |
Added 6.03%
|
$20.89 | $23.52 | |
| PCY | $15,000.0 | 0.0% |
Reduced 1.26%
|
783 | $19.82 | $21.7 |
Added 9.49%
|
$19.51 | $21.69 | |
| PDBC | $15,000.0 | 0.0% |
No Change
|
1,152 | $13.46 | $14.26 |
Added 5.94%
|
$12.6 | $14.55 | |
| PGJ | $17,000.0 | 0.0% |
No Change
|
655 | $26.16 | $29.9 |
Added 14.3%
|
$19.97 | $31.97 | |
| PGNY | $140,000.0 | 0.0% |
Added 4.1%
|
8,120 | $17.25 | $21.95 |
Added 27.25%
|
$13.39 | $42.08 | |
| PGRE | $719,000.0 | 0.0% |
Added 32.81%
|
145,692 | $4.94 | $6.6 |
Added 33.6%
|
$4.21 | $5.47 | |
| PGZ | $148,000.0 | 0.0% |
No Change
|
15,000 | $9.88 | $10.32 |
Added 4.45%
|
$9.46 | $11.31 | |
| PHB | $28,000.0 | 0.0% |
No Change
|
1,574 | $18.08 | $18.67 |
Added 3.26%
|
$17.68 | $18.65 | |
| PECO | $3,513,000.0 | 0.0% |
Added 23.75%
|
93,800 | $37.46 | $37.53 |
Added 0.19%
|
$30.62 | $40.12 | |
| PEGA | $297,000.0 | 0.0% |
Added 4.48%
|
3,195 | $93.2 | $40.12 |
Reduced 56.95%
|
$45.95 | $106.31 | |
| PEJ | $7,000.0 | 0.0% |
No Change
|
150 | $52.2 | $60.83 |
Added 16.53%
|
$41.2 | $55.33 | |
| PEN | $1,062,000.0 | 0.0% |
Reduced 15.55%
|
4,476 | $237.48 | $341.02 |
Added 43.6%
|
$148.0 | $277.34 | |
| PENN | $334,000.0 | 0.0% |
Added 14.29%
|
16,880 | $19.82 | $13.41 |
Reduced 32.34%
|
$13.5 | $24.57 | |
| PETS | $84,000.0 | 0.0% |
No Change
|
22,900 | $3.68 | $2.88 |
Reduced 21.74%
|
$2.9 | $7.09 | |
| PEY | $11,000.0 | 0.0% |
No Change
|
546 | $21.26 | $22.32 |
Added 4.99%
|
$19.22 | $23.22 | |
| PFEB | $18,000.0 | 0.0% |
No Change
|
500 | $36.8 | $41.22 |
Added 12.01%
|
$32.9 | $37.08 | |
| PFFD | $33,000.0 | 0.0% |
No Change
|
1,120 | $30.0 | $19.27 |
Reduced 35.77%
|
$19.06 | $21.08 | |
| PCT | $4,247,000.0 | 0.0% |
Added 11.54%
|
414,411 | $10.25 | $9.65 |
Reduced 5.85%
|
$3.13 | $15.58 | |
| PCTY | $2,197,000.0 | 0.0% |
Reduced 5.9%
|
11,019 | $199.47 | $117.85 |
Reduced 40.92%
|
$129.94 | $215.68 | |
| PFM | $865,000.0 | 0.0% |
Added 3.32%
|
18,872 | $45.86 | $54.14 |
Added 18.05%
|
$40.21 | $48.28 | |
| PFN | $98,000.0 | 0.0% |
No Change
|
13,250 | $7.45 | $7.46 |
Added 0.13%
|
$6.96 | $7.77 | |
| BWXT | $1,010,000.0 | 0.0% |
Reduced 82.39%
|
9,073 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| BXC | $490,000.0 | 0.0% |
No Change
|
4,806 | $102.16 | $79.05 |
Reduced 22.62%
|
$87.67 | $134.79 | |
| BXMT | $318,000.0 | 0.0% |
Reduced 15.02%
|
18,278 | $17.41 | $19.61 |
Added 12.64%
|
$16.53 | $21.5 | |
| BXSL | $502,000.0 | 0.0% |
Reduced 0.45%
|
15,543 | $32.31 | $24.89 |
Reduced 22.97%
|
$27.76 | $33.48 | |
| BYD | $502,000.0 | 0.0% |
Added 17.85%
|
6,931 | $72.54 | $83.24 |
Added 14.75%
|
$49.34 | $76.73 | |
| BYLD | $9,000.0 | 0.0% |
Added 7233.33%
|
440 | $22.17 | $22.86 |
Added 3.11%
|
$21.77 | $22.97 | |
| BYM | $202,000.0 | 0.0% |
Added 2.65%
|
18,653 | $10.85 | $11.05 |
Added 1.84%
|
$10.65 | $12.38 | |
| BYN | $9,000.0 | 0.0% |
Reduced 49.11%
|
22,799 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BYND | $39,000.0 | 0.0% |
No Change
|
10,565 | $3.76 | $0.73 |
Reduced 80.59%
|
$3.3 | $12.12 | |
| BZ | $177,000.0 | 0.0% |
Added 2.31%
|
12,838 | $13.8 | $17.92 |
Added 29.86%
|
$10.57 | $22.74 | |
| BZH | $543,000.0 | 0.0% |
No Change
|
19,782 | $27.46 | $25.05 |
Reduced 8.78%
|
$25.39 | $38.22 | |
| PFS | $280,000.0 | 0.0% |
Added 15.62%
|
14,874 | $18.87 | $23.79 |
Added 26.07%
|
$13.07 | $22.24 | |
| PFXF | $34,000.0 | 0.0% |
No Change
|
2,000 | $17.25 | $18.25 |
Added 5.8%
|
$16.77 | $18.45 | |
| PGF | $261,000.0 | 0.0% |
Reduced 20.33%
|
17,940 | $14.55 | $14.26 |
Reduced 1.99%
|
$14.25 | $15.95 | |
| PLNT | $825,000.0 | 0.0% |
Reduced 9.86%
|
8,350 | $98.87 | $91.61 |
Reduced 7.34%
|
$54.35 | $108.12 | |
| PLUG | $497,000.0 | 0.0% |
Reduced 0.0%
|
233,522 | $2.13 | $2.08 |
Reduced 2.35%
|
$1.6 | $5.14 | |
| PHO | $235,000.0 | 0.0% |
Reduced 89.23%
|
3,585 | $65.79 | $74.22 |
Added 12.81%
|
$58.8 | $72.59 | |
| PHR | $172,000.0 | 0.0% |
No Change
|
6,869 | $25.16 | $12.2 |
Reduced 51.51%
|
$17.07 | $29.16 | |
| PI | $360,000.0 | 0.0% |
Added 11.21%
|
2,480 | $145.26 | $116.04 |
Reduced 20.12%
|
$95.96 | $239.88 | |
| PICK | $1,573,000.0 | 0.0% |
Reduced 84.49%
|
44,961 | $34.99 | $59.28 |
Added 69.42%
|
$34.6 | $46.4 | |
| PID | $93,000.0 | 0.0% |
No Change
|
5,106 | $18.31 | $23.12 |
Added 26.27%
|
$17.28 | $19.99 | |
| PIFI | $79,000.0 | 0.0% |
No Change
|
840 | $95.11 | $95.02 |
Reduced 0.09%
|
$90.27 | $95.95 | |
| PINC | $235,000.0 | 0.0% |
Reduced 20.57%
|
11,120 | $21.2 | $28.26 |
Added 33.3%
|
$17.96 | $23.56 | |
| PINK | $499,000.0 | 0.0% |
No Change
|
15,269 | $32.74 | $36.35 |
Added 11.03%
|
$27.84 | $33.34 | |
| PINS | $1,496,000.0 | 0.0% |
Reduced 61.25%
|
51,619 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| PIO | $210,000.0 | 0.0% |
No Change
|
5,400 | $39.06 | $47.26 |
Added 20.99%
|
$38.02 | $43.54 | |
| PIPR | $530,000.0 | 0.0% |
Added 12.76%
|
1,768 | $299.95 | $364.38 |
Added 21.48%
|
$171.7 | $351.8 | |
| PJP | $86,000.0 | 0.0% |
Added 68.66%
|
1,044 | $82.62 | $110.52 |
Added 33.77%
|
$75.33 | $89.87 | |
| PJT | $413,000.0 | 0.0% |
Added 11.95%
|
2,623 | $157.81 | $162.5 |
Added 2.97%
|
$88.51 | $168.92 | |
| PFIX | $3,690,000.0 | 0.0% |
No Change
|
88,500 | $41.7 | $46.57 |
Added 11.68%
|
$37.0 | $57.5 | |
| BTBT | $37,000.0 | 0.0% |
No Change
|
12,700 | $2.93 | $1.8 |
Reduced 38.57%
|
$1.76 | $5.74 | |
| BTEGF | $4,666,000.0 | 0.0% |
Reduced 8.87%
|
1,815,216 | $2.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTU | $1,595,000.0 | 0.0% |
Added 57.43%
|
76,200 | $20.94 | $36.92 |
Added 76.31%
|
$17.73 | $29.94 | |
| BUD | $1,964,000.0 | 0.0% |
Reduced 3.91%
|
39,233 | $50.07 | $75.81 |
Added 51.41%
|
$45.94 | $67.49 | |
| BUFD | $3,000.0 | 0.0% |
Reduced 87.88%
|
150 | $25.52 | $28.48 |
Added 11.6%
|
$22.76 | $25.97 | |
| BUFR | $1,157,000.0 | 0.0% |
No Change
|
38,000 | $30.47 | $34.58 |
Added 13.49%
|
$26.86 | $31.35 | |
| BUG | $283,000.0 | 0.0% |
Reduced 24.08%
|
8,830 | $32.09 | $26.94 |
Reduced 16.05%
|
$26.03 | $34.92 | |
| BUZZ | $0.0 | 0.0% |
No Change
|
20 | $24.9 | $31.49 |
Added 26.47%
|
$17.83 | $27.2 | |
| BPOP | $2,168,000.0 | 0.0% |
No Change
|
22,000 | $98.58 | $145.97 |
Added 48.07%
|
$80.6 | $105.01 | |
| PKB | $62,000.0 | 0.0% |
No Change
|
822 | $75.72 | $106.81 |
Added 41.06%
|
$60.74 | $88.96 | |
| PKW | $658,000.0 | 0.0% |
Added 118.42%
|
5,716 | $115.13 | $139.6 |
Added 21.25%
|
$98.73 | $125.31 | |
| PKX | $875,000.0 | 0.0% |
Added 22.61%
|
20,180 | $43.36 | $63.27 |
Added 45.92%
|
$42.35 | $86.52 | |
| PLBY | $72,000.0 | 0.0% |
Reduced 0.2%
|
49,677 | $1.46 | $1.59 |
Added 8.9%
|
$0.52 | $1.99 | |
| PLG | $58,000.0 | 0.0% |
No Change
|
46,000 | $1.26 | $2.4 |
Added 90.48%
|
$0.96 | $2.27 | |
| PLL | $947,000.0 | 0.0% |
No Change
|
108,400 | $8.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLMR | $313,000.0 | 0.0% |
Added 16.0%
|
2,973 | $105.59 | $127.62 |
Added 20.86%
|
$57.55 | $112.9 | |
| PRDO | $183,000.0 | 0.0% |
No Change
|
6,945 | $26.47 | $31.71 |
Added 19.8%
|
$16.12 | $29.47 | |
| PRF | $334,000.0 | 0.0% |
Added 4.37%
|
8,284 | $40.34 | $50.0 |
Added 23.95%
|
$35.31 | $43.02 | |
| PLUS | $226,000.0 | 0.0% |
Added 17.22%
|
3,063 | $73.88 | $86.82 |
Added 17.51%
|
$56.33 | $106.98 | |
| PLXS | $466,000.0 | 0.0% |
Added 11.19%
|
2,980 | $156.48 | $206.22 |
Added 31.79%
|
$90.18 | $171.47 | |
| PLYM | $1,411,000.0 | 0.0% |
No Change
|
61,800 | $22.84 | $21.98 |
Reduced 3.77%
|
$16.37 | $24.71 | |
| PMAR | $557,000.0 | 0.0% |
No Change
|
13,865 | $40.19 | $45.36 |
Added 12.86%
|
$35.75 | $40.73 | |
| PML | $200,000.0 | 0.0% |
Added 1.75%
|
24,823 | $8.09 | $7.74 |
Reduced 4.33%
|
$7.94 | $9.52 | |
| PMO | $204,000.0 | 0.0% |
Added 1.89%
|
20,144 | $10.13 | $10.63 |
Added 4.94%
|
$9.69 | $10.96 | |
| PMX | $207,000.0 | 0.0% |
Added 1.79%
|
28,152 | $7.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNFP | $868,000.0 | 0.0% |
Added 14.13%
|
7,591 | $114.39 | $102.26 |
Reduced 10.6%
|
$73.62 | $131.91 | |
| PNM | $439,000.0 | 0.0% |
Added 13.59%
|
8,944 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNQI | $142,000.0 | 0.0% |
Reduced 97.55%
|
3,050 | $46.69 | $47.68 |
Added 2.12%
|
$36.0 | $49.61 | |
| PNTG | $373,000.0 | 0.0% |
Reduced 3.02%
|
14,080 | $26.52 | $30.35 |
Added 14.44%
|
$14.84 | $37.13 | |
| PJUL | $60,000.0 | 0.0% |
No Change
|
1,473 | $41.17 | $46.83 |
Added 13.75%
|
$36.56 | $41.79 | |
| PJUN | $551,000.0 | 0.0% |
No Change
|
14,704 | $37.52 | $42.19 |
Added 12.45%
|
$33.53 | $38.14 | |
| BTAL | $4,166,000.0 | 0.0% |
No Change
|
225,460 | $18.48 | $14.1 |
Reduced 23.7%
|
$17.67 | $21.3 | |
| PRLB | $118,000.0 | 0.0% |
No Change
|
3,021 | $39.09 | $67.17 |
Added 71.83%
|
$25.76 | $45.15 | |
| PRNT | $26,000.0 | 0.0% |
No Change
|
1,250 | $21.1 | $23.38 |
Added 10.81%
|
$17.97 | $22.79 | |
| PROF | $67,000.0 | 0.0% |
No Change
|
9,000 | $7.5 | $6.49 |
Reduced 13.47%
|
$6.78 | $11.42 | |
| PRQR | $79,000.0 | 0.0% |
No Change
|
30,000 | $2.65 | $1.5 |
Reduced 43.4%
|
$1.61 | $4.62 | |
| PRVA | $253,000.0 | 0.0% |
Added 27.03%
|
12,942 | $19.55 | $21.99 |
Added 12.48%
|
$15.92 | $23.24 | |
| POET | $35,000.0 | 0.0% |
Reduced 96.18%
|
6,010 | $5.93 | $5.87 |
Reduced 1.01%
|
$1.0 | $7.79 | |
| POR | $472,000.0 | 0.0% |
Reduced 0.24%
|
10,839 | $43.62 | $50.65 |
Added 16.12%
|
$39.14 | $49.85 | |
| POST | $658,000.0 | 0.0% |
Reduced 97.03%
|
5,749 | $114.46 | $114.61 |
Added 0.13%
|
$91.46 | $125.84 | |
| POWI | $347,000.0 | 0.0% |
Added 2.7%
|
5,637 | $61.7 | $47.34 |
Reduced 23.27%
|
$56.63 | $85.0 | |
| POWL | $237,000.0 | 0.0% |
Added 16.27%
|
1,072 | $221.65 | $584.22 |
Added 163.58%
|
$76.29 | $364.98 | |
| PPA | $980,000.0 | 0.0% |
Added 170.02%
|
8,546 | $114.73 | $175.26 |
Added 52.76%
|
$89.74 | $124.89 | |
| PPBI | $264,000.0 | 0.0% |
Added 10.76%
|
10,600 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPC | $194,000.0 | 0.0% |
Added 19.54%
|
4,294 | $45.39 | $43.37 |
Reduced 4.45%
|
$26.52 | $55.5 | |
| PPH | $1,904,000.0 | 0.0% |
Added 2.02%
|
22,077 | $86.28 | $110.45 |
Added 28.01%
|
$83.74 | $99.51 | |
| PPTA | $390,000.0 | 0.0% |
Added 1.23%
|
36,585 | $10.67 | $28.1 |
Added 163.36%
|
$2.69 | $13.23 | |
| PRCH | $1,653,000.0 | 0.0% |
Added 141.5%
|
336,141 | $4.92 | $7.25 |
Added 47.36%
|
$1.05 | $6.04 | |
| BRAG | $192,000.0 | 0.0% |
No Change
|
53,667 | $3.59 | $1.9 |
Reduced 47.08%
|
$2.86 | $7.0 | |
| BRBR | $965,000.0 | 0.0% |
Added 14.16%
|
12,816 | $75.34 | $19.52 |
Reduced 74.09%
|
$48.06 | $79.9 | |
| BRC | $361,000.0 | 0.0% |
Added 12.92%
|
4,896 | $73.85 | $92.28 |
Added 24.96%
|
$56.09 | $77.68 | |
| BRCC | $95,000.0 | 0.0% |
No Change
|
30,000 | $3.17 | $0.83 |
Reduced 73.82%
|
$2.78 | $7.14 | |
| BRKL | $121,000.0 | 0.0% |
No Change
|
10,310 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRKR | $3,013,000.0 | 0.0% |
Reduced 9.02%
|
51,411 | $58.62 | $41.93 |
Reduced 28.47%
|
$48.07 | $94.86 | |
| BROS | $501,000.0 | 0.0% |
No Change
|
15,440 | $32.46 | $57.04 |
Added 75.72%
|
$25.46 | $61.33 | |
| BRX | $2,599,000.0 | 0.0% |
Added 4.2%
|
93,365 | $27.84 | $28.32 |
Added 1.72%
|
$20.8 | $30.67 | |
| BSCO | $4,316,000.0 | 0.0% |
No Change
|
204,400 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSCQ | $3,000.0 | 0.0% |
Added 7.19%
|
179 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| BSMO | $64,000.0 | 0.0% |
No Change
|
2,613 | $24.8 | $24.88 |
Added 0.32%
|
$24.64 | $24.96 | |
| BNDD | $141,000.0 | 0.0% |
No Change
|
9,821 | $14.45 | $94.9 |
Added 556.75%
|
$13.2 | $15.19 | |
| BNDW | $0.0 | 0.0% |
No Change
|
12 | $68.17 | $68.98 |
Added 1.19%
|
$66.88 | $70.9 | |
| PRGO | $347,000.0 | 0.0% |
Reduced 89.65%
|
13,531 | $25.71 | $14.64 |
Reduced 43.06%
|
$23.14 | $33.67 | |
| PRIM | $173,000.0 | 0.0% |
No Change
|
2,276 | $76.4 | $160.54 |
Added 110.13%
|
$32.13 | $90.86 | |
| PRK | $267,000.0 | 0.0% |
Added 8.33%
|
1,561 | $171.43 | $176.52 |
Added 2.97%
|
$123.08 | $207.99 | |
| PSCC | $90,000.0 | 0.0% |
No Change
|
2,370 | $38.04 | $34.49 |
Reduced 9.33%
|
$34.59 | $41.03 | |
| PSCF | $5,000.0 | 0.0% |
No Change
|
100 | $55.33 | $61.81 |
Added 11.71%
|
$44.43 | $62.24 | |
| PSCH | $130,000.0 | 0.0% |
No Change
|
705 | $185.59 | $43.63 |
Reduced 76.49%
|
$39.95 | $49.05 | |
| PSCT | $23,000.0 | 0.0% |
No Change
|
500 | $47.73 | $62.21 |
Added 30.34%
|
$41.88 | $51.74 | |
| PSEC | $150,000.0 | 0.0% |
No Change
|
35,000 | $4.31 | $2.64 |
Reduced 38.75%
|
$4.09 | $6.25 | |
| PSEP | $549,000.0 | 0.0% |
No Change
|
14,047 | $39.09 | $44.09 |
Added 12.79%
|
$35.12 | $39.8 | |
| PSI | $27,000.0 | 0.0% |
Reduced 67.87%
|
482 | $57.88 | $98.2 |
Added 69.66%
|
$46.6 | $67.33 | |
| PSJ | $21,000.0 | 0.0% |
Reduced 99.47%
|
477 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| PSK | $1,364,000.0 | 0.0% |
Reduced 4.54%
|
41,347 | $32.99 | $32.07 |
Reduced 2.79%
|
$32.3 | $36.06 | |
| PSMT | $252,000.0 | 0.0% |
Added 9.6%
|
2,739 | $92.17 | $156.83 |
Added 70.15%
|
$74.74 | $99.23 | |
| PSO | $4,392,000.0 | 0.0% |
Reduced 9.28%
|
272,512 | $16.12 | $12.26 |
Reduced 23.95%
|
$11.69 | $16.43 | |
| PSTG | $2,412,000.0 | 0.0% |
Reduced 58.39%
|
39,277 | $61.43 | $70.99 |
Added 15.56%
|
$38.78 | $73.67 | |
| PTBD | $5,000.0 | 0.0% |
Reduced 83.61%
|
270 | $20.0 | $19.47 |
Reduced 2.65%
|
$19.88 | $20.91 | |
| PRFT | $259,000.0 | 0.0% |
No Change
|
3,439 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRFZ | $121,000.0 | 0.0% |
Added 27.17%
|
2,925 | $41.61 | $48.82 |
Added 17.33%
|
$35.71 | $45.8 | |
| PRG | $192,000.0 | 0.0% |
Reduced 92.81%
|
4,547 | $42.26 | $34.6 |
Reduced 18.13%
|
$27.84 | $50.28 | |
| QEMM | $15,000.0 | 0.0% |
No Change
|
260 | $60.23 | $72.07 |
Added 19.66%
|
$55.0 | $64.52 | |
| QIPT | $44,000.0 | 0.0% |
No Change
|
14,726 | $3.04 | $3.56 |
Added 17.11%
|
$2.3 | $4.99 | |
| QLD | $500,000.0 | 0.0% |
No Change
|
4,628 | $108.24 | $68.79 |
Reduced 36.45%
|
$75.28 | $120.68 | |
| QLVD | $90,000.0 | 0.0% |
No Change
|
3,130 | $28.81 | $33.54 |
Added 16.42%
|
$25.28 | $28.98 | |
| PTEN | $972,000.0 | 0.0% |
Added 61.39%
|
117,757 | $8.26 | $8.66 |
Added 4.84%
|
$7.15 | $12.65 | |
| PTGX | $240,000.0 | 0.0% |
Added 6.5%
|
6,230 | $38.6 | $84.49 |
Added 118.89%
|
$24.21 | $48.89 | |
| PTLC | $331,000.0 | 0.0% |
No Change
|
6,198 | $53.44 | $56.28 |
Added 5.31%
|
$43.98 | $55.78 | |
| PTMC | $50,000.0 | 0.0% |
Reduced 39.5%
|
1,366 | $36.89 | $38.78 |
Added 5.12%
|
$32.08 | $40.66 | |
| PTON | $2,038,000.0 | 0.0% |
Reduced 13.32%
|
234,350 | $8.7 | $4.63 |
Reduced 46.78%
|
$2.7 | $10.9 | |
| PULS | $282,000.0 | 0.0% |
Reduced 89.58%
|
5,700 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| PVAL | $474,000.0 | 0.0% |
No Change
|
12,788 | $37.12 | $48.96 |
Added 31.9%
|
$31.59 | $40.07 | |
| PVH | $584,000.0 | 0.0% |
Reduced 92.09%
|
5,530 | $105.75 | $66.12 |
Reduced 37.48%
|
$88.6 | $141.15 | |
| PVI | $60,000.0 | 0.0% |
No Change
|
2,448 | $24.82 | $24.73 |
Reduced 0.36%
|
$24.34 | $25.37 | |
| PWC | $352,000.0 | 0.0% |
No Change
|
7,518 | $46.85 | $37.88 |
Reduced 19.15%
|
$36.14 | $117.85 | |
| PWV | $193,000.0 | 0.0% |
Reduced 14.75%
|
3,409 | $56.88 | $70.31 |
Added 23.61%
|
$50.87 | $62.0 | |
| PXE | $6,000.0 | 0.0% |
No Change
|
200 | $33.85 | $32.11 |
Reduced 5.14%
|
$27.91 | $37.48 | |
| QRVO | $826,000.0 | 0.0% |
Reduced 83.83%
|
11,819 | $69.93 | $83.72 |
Added 19.72%
|
$64.54 | $130.99 | |
| QS | $82,000.0 | 0.0% |
No Change
|
15,909 | $5.19 | $8.47 |
Added 63.2%
|
$4.65 | $9.52 | |
| QTEC | $153,000.0 | 0.0% |
No Change
|
800 | $192.04 | $228.18 |
Added 18.82%
|
$164.27 | $206.52 | |
| QTUM | $56,000.0 | 0.0% |
Reduced 97.52%
|
700 | $81.15 | $115.8 |
Added 42.7%
|
$52.98 | $90.75 | |
| QUAL | $2,294,000.0 | 0.0% |
Reduced 4.51%
|
12,887 | $178.08 | $203.64 |
Added 14.35%
|
$150.47 | $187.26 | |
| QURE | $72,000.0 | 0.0% |
No Change
|
14,300 | $5.08 | $25.65 |
Added 404.92%
|
$3.73 | $19.18 | |
| PXF | $94,000.0 | 0.0% |
No Change
|
1,982 | $47.89 | $72.02 |
Added 50.39%
|
$45.89 | $52.89 | |
| PXH | $31,000.0 | 0.0% |
Added 55.12%
|
1,531 | $20.48 | $27.94 |
Added 36.43%
|
$18.44 | $23.27 | |
| PYCR | $236,000.0 | 0.0% |
Reduced 80.94%
|
12,751 | $18.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PZZA | $154,000.0 | 0.0% |
Reduced 19.89%
|
3,765 | $41.07 | $34.68 |
Reduced 15.56%
|
$35.28 | $78.67 | |
| QAI | $539,000.0 | 0.0% |
Reduced 13.81%
|
17,187 | $31.41 | $34.53 |
Added 9.93%
|
$29.83 | $32.8 | |
| QCLN | $33,000.0 | 0.0% |
Reduced 76.75%
|
1,001 | $33.93 | $49.68 |
Added 46.42%
|
$29.95 | $39.25 | |
| QDEF | $51,000.0 | 0.0% |
No Change
|
735 | $70.22 | $84.07 |
Added 19.72%
|
$60.01 | $73.86 | |
| QDF | $814,000.0 | 0.0% |
Reduced 4.02%
|
11,541 | $70.55 | $83.58 |
Added 18.47%
|
$61.89 | $73.89 | |
| QDPL | $2,000.0 | 0.0% |
No Change
|
64 | $38.39 | $42.88 |
Added 11.7%
|
$33.52 | $40.26 | |
| QEFA | $492,000.0 | 0.0% |
Added 10.59%
|
6,789 | $72.51 | $96.89 |
Added 33.62%
|
$71.33 | $81.49 | |
| QLYS | $532,000.0 | 0.0% |
Added 17.66%
|
3,798 | $140.22 | $110.8 |
Reduced 20.98%
|
$119.17 | $200.9 | |
| BNGE | $42,000.0 | 0.0% |
No Change
|
1,700 | $24.89 | $32.75 |
Added 31.58%
|
$22.56 | $31.24 | |
| BNO | $1,083,000.0 | 0.0% |
No Change
|
38,200 | $28.36 | $32.02 |
Added 12.91%
|
$26.77 | $33.91 | |
| BOAT | $2,000.0 | 0.0% |
No Change
|
100 | $27.97 | $36.45 |
Added 30.32%
|
$26.96 | $38.83 | |
| BOH | $303,000.0 | 0.0% |
Added 7.04%
|
4,258 | $71.24 | $78.91 |
Added 10.77%
|
$54.5 | $82.7 | |
| BOKF | $302,000.0 | 0.0% |
No Change
|
2,900 | $104.38 | $136.57 |
Added 30.84%
|
$77.86 | $121.58 | |
| BOND | $2,648,000.0 | 0.0% |
Added 14.13%
|
29,292 | $90.42 | $93.46 |
Added 3.36%
|
$88.88 | $95.32 | |
| BOOT | $510,000.0 | 0.0% |
Added 11.25%
|
3,362 | $151.82 | $203.38 |
Added 33.96%
|
$71.54 | $169.83 | |
| BOTZ | $169,000.0 | 0.0% |
Reduced 15.09%
|
5,313 | $31.95 | $37.48 |
Added 17.31%
|
$26.6 | $34.27 | |
| BLD | $906,000.0 | 0.0% |
Reduced 26.45%
|
2,911 | $311.34 | $517.5 |
Added 66.22%
|
$302.7 | $495.68 | |
| BLDP | $689,000.0 | 0.0% |
Reduced 4.06%
|
415,499 | $1.66 | $2.15 |
Added 29.52%
|
$1.23 | $3.66 | |
| QQQE | $105,000.0 | 0.0% |
Reduced 64.93%
|
1,175 | $89.77 | $102.55 |
Added 14.24%
|
$81.45 | $96.39 | |
| QQQJ | $49,000.0 | 0.0% |
Reduced 97.02%
|
1,609 | $30.88 | $38.49 |
Added 24.64%
|
$26.23 | $32.96 | |
| QQQM | $724,000.0 | 0.0% |
Reduced 82.5%
|
3,442 | $210.45 | $251.01 |
Added 19.27%
|
$169.96 | $221.92 | |
| QQQN | $295,000.0 | 0.0% |
No Change
|
9,414 | $31.34 | $31.65 |
Added 0.99%
|
$25.75 | $31.86 | |
| QRTEA | $474,000.0 | 0.0% |
No Change
|
785,300 | $0.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REPL | $141,000.0 | 0.0% |
Added 0.53%
|
11,703 | $12.11 | $7.75 |
Reduced 36.0%
|
$4.92 | $17.0 | |
| RES | $82,000.0 | 0.0% |
No Change
|
13,941 | $5.94 | $5.77 |
Reduced 2.86%
|
$5.54 | $8.19 | |
| QWLD | $42,000.0 | 0.0% |
No Change
|
345 | $123.85 | $149.94 |
Added 21.07%
|
$111.63 | $130.92 | |
| QYLD | $392,000.0 | 0.0% |
Added 50.42%
|
21,559 | $18.22 | $17.67 |
Reduced 3.02%
|
$15.91 | $18.81 | |
| QYLG | $4,000.0 | 0.0% |
No Change
|
175 | $28.08 | $27.16 |
Reduced 3.28%
|
$27.59 | $34.19 | |
| R | $639,000.0 | 0.0% |
Added 9.69%
|
4,076 | $156.86 | $217.5 |
Added 38.66%
|
$106.62 | $171.78 | |
| RAMP | $234,000.0 | 0.0% |
Reduced 86.28%
|
7,733 | $30.37 | $23.21 |
Reduced 23.58%
|
$21.45 | $42.1 | |
| RAVI | $22,000.0 | 0.0% |
Added 1.67%
|
305 | $75.23 | $75.45 |
Added 0.29%
|
$74.49 | $75.68 | |
| RAYE | $180,000.0 | 0.0% |
No Change
|
6,707 | $26.96 | $29.0 |
Added 7.57%
|
$22.4 | $27.14 | |
| RBLX | $405,000.0 | 0.0% |
Added 26.54%
|
7,000 | $57.86 | $66.42 |
Added 14.79%
|
$29.55 | $66.86 | |
| RC | $113,000.0 | 0.0% |
Reduced 0.54%
|
16,606 | $6.82 | $2.06 |
Reduced 69.79%
|
$6.45 | $9.96 | |
| RCAT | $154,000.0 | 0.0% |
No Change
|
12,000 | $12.85 | $12.63 |
Reduced 1.71%
|
$0.56 | $15.27 | |
| RCD | $102,000.0 | 0.0% |
Reduced 8.37%
|
1,927 | $53.43 | $21.2 |
Reduced 60.32%
|
$24.73 | $25.25 | |
| RCMT | $281,000.0 | 0.0% |
No Change
|
13,797 | $20.37 | $19.83 |
Reduced 2.65%
|
$17.11 | $30.48 | |
| RDFN | $236,000.0 | 0.0% |
Reduced 7.31%
|
30,057 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QLVE | $3,000.0 | 0.0% |
No Change
|
114 | $27.43 | $31.43 |
Added 14.58%
|
$23.1 | $27.71 | |
| RGA | $3,261,000.0 | 0.0% |
Reduced 74.97%
|
15,269 | $213.63 | $225.36 |
Added 5.49%
|
$163.81 | $233.81 | |
| RGEN | $3,466,000.0 | 0.0% |
Reduced 29.6%
|
24,084 | $143.94 | $142.18 |
Reduced 1.22%
|
$113.5 | $211.13 | |
| RGI | $100,000.0 | 0.0% |
No Change
|
1,995 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| RGR | $276,000.0 | 0.0% |
No Change
|
7,808 | $35.37 | $38.33 |
Added 8.37%
|
$34.11 | $48.2 | |
| RGTI | $170,000.0 | 0.0% |
No Change
|
11,200 | $15.26 | $17.71 |
Added 16.06%
|
$0.66 | $21.42 | |
| RH | $1,239,000.0 | 0.0% |
Reduced 30.16%
|
3,150 | $393.59 | $211.16 |
Reduced 46.35%
|
$212.43 | $457.26 | |
| RHI | $1,655,000.0 | 0.0% |
Reduced 13.97%
|
23,498 | $70.46 | $31.4 |
Reduced 55.44%
|
$57.05 | $83.25 | |
| RDIV | $88,000.0 | 0.0% |
Added 144.67%
|
1,835 | $48.25 | $56.86 |
Added 17.84%
|
$41.72 | $53.02 | |
| RDN | $528,000.0 | 0.0% |
Added 11.59%
|
16,659 | $31.72 | $33.56 |
Added 5.8%
|
$26.11 | $37.86 | |
| RDNT | $510,000.0 | 0.0% |
Added 13.16%
|
7,311 | $69.84 | $69.24 |
Reduced 0.86%
|
$35.16 | $93.65 | |
| RDVY | $1,233,000.0 | 0.0% |
No Change
|
20,853 | $59.14 | $73.06 |
Added 23.54%
|
$50.24 | $64.63 | |
| RDWR | $247,000.0 | 0.0% |
Added 10.07%
|
11,007 | $22.53 | $25.03 |
Added 11.1%
|
$16.12 | $24.76 | |
| REAX | $111,000.0 | 0.0% |
Added 50.19%
|
24,300 | $4.6 | $3.22 |
Reduced 30.0%
|
$2.46 | $6.75 | |
| REIT | $21,000.0 | 0.0% |
No Change
|
790 | $27.26 | $27.77 |
Added 1.87%
|
$23.61 | $30.26 | |
| RELY | $865,000.0 | 0.0% |
Added 2.35%
|
38,342 | $22.57 | $13.01 |
Reduced 42.36%
|
$11.6 | $23.67 | |
| REMX | $22,000.0 | 0.0% |
No Change
|
500 | $45.48 | $86.63 |
Added 90.48%
|
$36.01 | $57.05 | |
| REX | $214,000.0 | 0.0% |
Reduced 41.64%
|
5,153 | $41.69 | $35.54 |
Reduced 14.75%
|
$39.02 | $60.79 | |
| REXR | $1,995,000.0 | 0.0% |
Reduced 21.0%
|
51,626 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| BLE | $209,000.0 | 0.0% |
Added 2.57%
|
19,933 | $10.51 | $10.54 |
Added 0.29%
|
$10.3 | $11.41 | |
| BLKB | $492,000.0 | 0.0% |
Added 0.6%
|
6,662 | $73.92 | $47.48 |
Reduced 35.77%
|
$66.47 | $88.95 | |
| BLNK | $260,000.0 | 0.0% |
Reduced 0.0%
|
187,300 | $1.39 | $0.7 |
Reduced 49.64%
|
$1.31 | $3.75 | |
| BLOK | $54,000.0 | 0.0% |
Reduced 51.05%
|
1,263 | $43.19 | $54.58 |
Added 26.37%
|
$26.15 | $54.35 | |
| BLV | $15,000.0 | 0.0% |
Added 1121.05%
|
232 | $68.43 | $69.77 |
Added 1.96%
|
$66.65 | $76.87 | |
| BMBL | $99,000.0 | 0.0% |
Added 10.32%
|
12,182 | $8.14 | $3.22 |
Reduced 60.44%
|
$4.8 | $14.65 | |
| BMI | $2,248,000.0 | 0.0% |
Added 50.0%
|
10,599 | $212.12 | $151.23 |
Reduced 28.71%
|
$139.5 | $239.11 | |
| BMRN | $3,296,000.0 | 0.0% |
Reduced 4.97%
|
50,148 | $65.73 | $58.13 |
Reduced 11.56%
|
$60.63 | $94.85 | |
| BITO | $8,000.0 | 0.0% |
Added 10.7%
|
393 | $22.8 | $9.69 |
Reduced 57.5%
|
$16.11 | $33.79 | |
| BJ | $1,175,000.0 | 0.0% |
Added 13.16%
|
13,152 | $89.35 | $100.4 |
Added 12.37%
|
$64.06 | $100.74 | |
| REZ | $97,000.0 | 0.0% |
No Change
|
1,200 | $81.02 | $85.92 |
Added 6.05%
|
$66.85 | $91.64 | |
| REZI | $372,000.0 | 0.0% |
Added 11.85%
|
16,141 | $23.05 | $36.38 |
Added 57.83%
|
$16.53 | $28.28 | |
| RFCI | $10,000.0 | 0.0% |
No Change
|
468 | $22.76 | $22.7 |
Reduced 0.26%
|
$21.77 | $23.1 | |
| RFV | $52,000.0 | 0.0% |
No Change
|
432 | $121.29 | $142.77 |
Added 17.71%
|
$106.8 | $131.74 | |
| ROIV | $534,000.0 | 0.0% |
Added 20.11%
|
45,212 | $11.83 | $25.82 |
Added 118.26%
|
$9.69 | $13.06 | |
| ROKU | $1,530,000.0 | 0.0% |
Reduced 29.05%
|
20,583 | $74.34 | $85.85 |
Added 15.48%
|
$48.33 | $99.8 | |
| RHP | $2,894,000.0 | 0.0% |
Added 83.12%
|
27,744 | $104.34 | $97.96 |
Reduced 6.11%
|
$93.76 | $122.91 | |
| RIG | $908,000.0 | 0.0% |
Reduced 4.39%
|
242,331 | $3.75 | $5.39 |
Added 43.73%
|
$3.4 | $6.88 | |
| RILY | $55,000.0 | 0.0% |
No Change
|
12,002 | $4.59 | $7.88 |
Added 71.68%
|
$3.94 | $40.09 | |
| RINF | $331,000.0 | 0.0% |
No Change
|
10,350 | $32.02 | $32.29 |
Added 0.84%
|
$30.91 | $33.59 | |
| RING | $1,404,000.0 | 0.0% |
< |