| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK | $484,197,000.0 | 34.99% |
Reduced 1.05%
|
6,476,696 | $74.76 | $49.18 |
Reduced 34.22%
|
$46.46 | $101.5 | |
| CUK | $273,057,000.0 | 19.73% |
Added 13.53%
|
12,130,485 | $22.51 | $24.83 |
Added 10.31%
|
$12.5 | $24.66 | |
| $163,048,000.0 | 11.78% |
Added 2095.95%
|
193,529,000 | $0.84 | $nan |
Reduced nan%
|
$nan | $nan | ||
| LBRDA | $124,586,000.0 | 9.0% |
Added 9.06%
|
1,675,445 | $74.36 | $49.06 |
Reduced 34.02%
|
$47.17 | $100.44 | |
| HEIA | $100,799,000.0 | 7.29% |
Added 8.84%
|
541,701 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FYBR | $69,462,000.0 | 5.02% |
Added 152.4%
|
2,001,788 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| BBIO | $11,303,000.0 | 0.82% |
Added 201.59%
|
411,927 | $27.44 | $70.07 |
Added 155.36%
|
$21.62 | $41.04 | |
| CMPOW | $9,815,000.0 | 0.71% |
Added 42.65%
|
2,081,829 | $4.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WK | $8,957,000.0 | 0.65% |
No Change
|
81,800 | $109.5 | $61.58 |
Reduced 43.76%
|
$65.47 | $116.83 | |
| DDOG | $8,423,000.0 | 0.61% |
No Change
|
58,953 | $142.89 | $129.94 |
Reduced 9.06%
|
$98.8 | $170.08 | |
| GWRE | $6,372,000.0 | 0.46% |
No Change
|
37,800 | $168.58 | $156.03 |
Reduced 7.44%
|
$107.0 | $209.15 | |
| NTNX | $5,977,000.0 | 0.43% |
No Change
|
97,700 | $61.18 | $41.03 |
Reduced 32.94%
|
$43.35 | $75.8 | |
| NNAVW | $5,667,000.0 | 0.41% |
No Change
|
1,004,842 | $5.64 | $8.28 |
Added 46.81%
|
$5.0 | $5.54 | |
| IHRT | $4,673,000.0 | 0.34% |
Reduced 11.52%
|
2,360,188 | $1.98 | $2.58 |
Added 30.3%
|
$0.81 | $3.04 | |
| RDWWS | $4,336,000.0 | 0.31% |
Added 76.26%
|
667,215 | $6.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDI | $4,135,000.0 | 0.3% |
No Change
|
1,021,062 | $4.05 | $2.61 |
Reduced 35.56%
|
$3.16 | $7.82 | |
| BILL | $3,908,000.0 | 0.28% |
No Change
|
46,140 | $84.71 | $40.87 |
Reduced 51.75%
|
$43.11 | $97.86 | |
| SNOW | $3,767,000.0 | 0.28% |
No Change
|
32,800 | $114.86 | $175.4 |
Added 52.71%
|
$107.13 | $237.72 | |
| UPST | $3,491,000.0 | 0.25% |
No Change
|
56,700 | $61.57 | $26.77 |
Reduced 56.52%
|
$20.6 | $88.95 | |
| LIVN | $3,394,000.0 | 0.25% |
No Change
|
73,300 | $46.31 | $63.53 |
Added 37.18%
|
$43.15 | $64.48 | |
| TLRY | $3,241,000.0 | 0.23% |
No Change
|
2,436,913 | $1.33 | $6.66 |
Added 400.75%
|
$1.13 | $2.97 | |
| VRNS | $3,152,000.0 | 0.23% |
No Change
|
55,800 | $56.5 | $24.02 |
Reduced 57.49%
|
$41.13 | $60.58 | |
| BOX | $2,899,000.0 | 0.21% |
No Change
|
88,600 | $32.73 | $23.86 |
Reduced 27.1%
|
$24.56 | $35.74 | |
| IREN | $2,848,000.0 | 0.21% |
No Change
|
290,023 | $9.82 | $41.66 |
Added 324.24%
|
$3.56 | $15.92 | |
| CFFS | $2,775,000.0 | 0.2% |
No Change
|
250,000 | $11.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DBX | $2,658,000.0 | 0.19% |
No Change
|
88,500 | $30.04 | $25.17 |
Reduced 16.21%
|
$20.68 | $33.43 | |
| APLD | $2,546,000.0 | 0.18% |
No Change
|
333,300 | $7.64 | $26.7 |
Added 249.48%
|
$2.36 | $11.25 | |
| APLD | $2,546,000.0 | 0.18% |
No Change
|
333,300 | $7.64 | $26.7 |
Added 249.48%
|
$2.36 | $11.25 | |
| ATEK | $2,173,000.0 | 0.16% |
No Change
|
185,000 | $11.75 | $7.05 |
Reduced 40.0%
|
$1.0 | $13.41 | |
| ACHRWS | $1,914,000.0 | 0.14% |
No Change
|
597,327 | $3.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVPTW | $1,810,000.0 | 0.13% |
Reduced 73.72%
|
320,654 | $5.65 | $5.15 |
Reduced 8.85%
|
$6.05 | $6.32 | |
| ASTLW | $1,814,000.0 | 0.13% |
Reduced 23.84%
|
1,230,254 | $1.48 | $0.08 |
Reduced 94.59%
|
$1.12 | $1.15 | |
| AMPH | $1,605,000.0 | 0.12% |
No Change
|
43,235 | $37.13 | $19.54 |
Reduced 47.37%
|
$34.6 | $56.45 | |
| ON | $1,574,000.0 | 0.11% |
Reduced 60.56%
|
24,967 | $63.05 | $59.29 |
Reduced 5.96%
|
$53.1 | $85.16 | |
| SPB | $1,588,000.0 | 0.11% |
No Change
|
18,800 | $84.49 | $71.94 |
Reduced 14.85%
|
$77.62 | $96.74 | |
| ASND | $1,486,000.0 | 0.11% |
No Change
|
10,800 | $137.67 | $223.82 |
Added 62.58%
|
$111.09 | $161.0 | |
| LYV | $1,400,000.0 | 0.1% |
No Change
|
10,814 | $129.5 | $154.19 |
Added 19.07%
|
$86.67 | $141.18 | |
| SKYHWS | $1,212,000.0 | 0.09% |
Added 64.73%
|
417,938 | $2.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSH | $1,304,000.0 | 0.09% |
No Change
|
77,000 | $16.94 | $17.73 |
Added 4.66%
|
$14.95 | $24.69 | |
| RGTIW | $1,148,000.0 | 0.08% |
No Change
|
181,760 | $6.32 | $6.7 |
Added 6.01%
|
$5.91 | $6.6 | |
| VSAT | $1,040,000.0 | 0.08% |
No Change
|
122,273 | $8.51 | $52.12 |
Added 512.46%
|
$6.69 | $26.7 | |
| FWRD | $884,000.0 | 0.07% |
No Change
|
24,988 | $35.4 | $15.51 |
Reduced 56.19%
|
$11.21 | $50.53 | |
| CTRE | $953,000.0 | 0.07% |
Added 336.76%
|
35,268 | $27.05 | $39.25 |
Added 45.1%
|
$20.1 | $33.15 | |
| CCO | $931,000.0 | 0.07% |
No Change
|
679,664 | $1.37 | $2.36 |
Added 72.26%
|
$1.29 | $2.06 | |
| RSVRW | $915,000.0 | 0.07% |
No Change
|
704,335 | $1.3 | $0.16 |
Reduced 87.69%
|
$0.63 | $1.6 | |
| NWL | $790,000.0 | 0.06% |
Reduced 20.83%
|
79,334 | $9.96 | $3.54 |
Reduced 64.46%
|
$5.39 | $11.78 | |
| ATUS | $803,000.0 | 0.06% |
No Change
|
326,608 | $2.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYNA | $762,000.0 | 0.06% |
No Change
|
9,833 | $77.58 | $72.5 |
Reduced 6.55%
|
$67.83 | $115.85 | |
| AVNT | $779,000.0 | 0.06% |
Added 270.42%
|
19,073 | $40.86 | $32.04 |
Reduced 21.59%
|
$35.58 | $54.68 | |
| ACIW | $842,000.0 | 0.06% |
No Change
|
16,236 | $51.91 | $39.68 |
Reduced 23.56%
|
$28.79 | $59.71 | |
| KSS | $787,000.0 | 0.06% |
No Change
|
37,323 | $21.1 | $12.85 |
Reduced 39.1%
|
$12.62 | $29.6 | |
| JOBYWS | $846,000.0 | 0.06% |
Added 373.16%
|
419,856 | $2.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPS | $849,000.0 | 0.06% |
No Change
|
38,521 | $22.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SM | $785,000.0 | 0.06% |
Added 105.82%
|
20,271 | $38.76 | $27.75 |
Reduced 28.41%
|
$34.9 | $53.26 | |
| THC | $857,000.0 | 0.06% |
No Change
|
6,791 | $126.23 | $205.11 |
Added 62.49%
|
$79.0 | $171.2 | |
| UAA | $672,000.0 | 0.05% |
No Change
|
81,221 | $8.28 | $6.11 |
Reduced 26.21%
|
$6.17 | $11.89 | |
| YUM | $627,000.0 | 0.05% |
No Change
|
4,495 | $139.71 | $156.25 |
Added 11.84%
|
$122.13 | $143.2 | |
| UNIT | $688,000.0 | 0.05% |
No Change
|
122,077 | $5.64 | $7.92 |
Added 40.43%
|
$2.57 | $6.71 | |
| ST | $674,000.0 | 0.05% |
No Change
|
18,798 | $35.86 | $33.97 |
Reduced 5.27%
|
$26.65 | $43.14 | |
| ATI | $663,000.0 | 0.05% |
Reduced 0.57%
|
12,051 | $55.04 | $147.54 |
Added 168.06%
|
$38.04 | $68.92 | |
| TPH | $625,000.0 | 0.05% |
Added 26.21%
|
17,260 | $36.26 | $46.6 |
Added 28.52%
|
$33.24 | $47.78 | |
| TSAT | $648,000.0 | 0.05% |
No Change
|
39,460 | $16.44 | $39.68 |
Added 141.36%
|
$6.93 | $19.37 | |
| AMCX | $672,000.0 | 0.05% |
No Change
|
67,899 | $9.9 | $6.64 |
Reduced 32.93%
|
$7.08 | $19.27 | |
| ALTG | $640,000.0 | 0.05% |
No Change
|
97,958 | $6.54 | $5.54 |
Reduced 15.29%
|
$5.4 | $13.67 | |
| WTI | $644,000.0 | 0.05% |
No Change
|
388,286 | $1.66 | $3.01 |
Added 81.33%
|
$1.33 | $3.28 | |
| WW | $665,000.0 | 0.05% |
No Change
|
523,815 | $1.27 | $18.75 |
Added 1376.38%
|
$0.67 | $5.22 | |
| IQV | $737,000.0 | 0.05% |
No Change
|
3,112 | $236.97 | $166.47 |
Reduced 29.75%
|
$187.62 | $261.73 | |
| JBLU | $716,000.0 | 0.05% |
No Change
|
91,144 | $7.86 | $4.11 |
Reduced 47.71%
|
$4.5 | $8.31 | |
| LTH | $697,000.0 | 0.05% |
No Change
|
31,529 | $22.12 | $25.9 |
Added 17.09%
|
$11.89 | $28.86 | |
| HTZ | $678,000.0 | 0.05% |
No Change
|
185,268 | $3.66 | $3.98 |
Added 8.74%
|
$2.47 | $9.07 | |
| MOGA | $637,000.0 | 0.05% |
No Change
|
3,241 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPC | $713,000.0 | 0.05% |
No Change
|
19,636 | $36.34 | $19.67 |
Reduced 45.87%
|
$31.2 | $41.5 | |
| NWSA | $695,000.0 | 0.05% |
No Change
|
26,099 | $26.63 | $23.93 |
Reduced 10.14%
|
$22.65 | $30.04 | |
| MTCH | $727,000.0 | 0.05% |
No Change
|
19,227 | $37.84 | $31.47 |
Reduced 16.83%
|
$27.66 | $39.91 | |
| LGFA | $692,000.0 | 0.05% |
No Change
|
81,055 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAR | $720,000.0 | 0.05% |
Added 26.05%
|
21,400 | $33.69 | $56.8 |
Added 68.6%
|
$32.55 | $48.39 | |
| DHC | $744,000.0 | 0.05% |
No Change
|
177,715 | $4.19 | $7.15 |
Added 70.64%
|
$2.01 | $4.24 | |
| DLX | $683,000.0 | 0.05% |
No Change
|
30,269 | $22.59 | $26.22 |
Added 16.07%
|
$18.48 | $24.87 | |
| ENTG | $687,000.0 | 0.05% |
No Change
|
6,113 | $112.53 | $115.86 |
Added 2.96%
|
$94.92 | $147.57 | |
| SUM | $636,000.0 | 0.05% |
Reduced 27.0%
|
12,581 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPC | $695,000.0 | 0.05% |
No Change
|
15,314 | $45.39 | $35.67 |
Reduced 21.41%
|
$26.52 | $55.5 | |
| RLGY | $699,000.0 | 0.05% |
No Change
|
137,667 | $5.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URI | $491,000.0 | 0.04% |
No Change
|
698 | $704.44 | $719.95 |
Added 2.2%
|
$576.25 | $896.98 | |
| BERY | $579,000.0 | 0.04% |
No Change
|
8,961 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDE | $604,000.0 | 0.04% |
Added 98.85%
|
105,743 | $5.72 | $18.27 |
Added 219.41%
|
$2.42 | $7.72 | |
| AA | $545,000.0 | 0.04% |
Reduced 13.6%
|
14,431 | $37.78 | $58.65 |
Added 55.24%
|
$24.86 | $47.77 | |
| BLL | $616,000.0 | 0.04% |
No Change
|
11,188 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRT | $586,000.0 | 0.04% |
No Change
|
5,164 | $113.61 | $269.17 |
Added 136.92%
|
$52.4 | $154.76 | |
| XRX | $613,000.0 | 0.04% |
No Change
|
72,776 | $8.43 | $1.47 |
Reduced 82.56%
|
$8.02 | $19.78 | |
| ABG | $550,000.0 | 0.04% |
No Change
|
2,309 | $238.59 | $188.97 |
Reduced 20.8%
|
$195.09 | $277.13 | |
| AUROW | $559,000.0 | 0.04% |
No Change
|
540,326 | $1.03 | $0.21 |
Reduced 79.61%
|
$1.3 | $1.43 | |
| SBAC | $586,000.0 | 0.04% |
No Change
|
2,877 | $203.8 | $182.28 |
Reduced 10.56%
|
$183.64 | $252.64 | |
| RXT | $545,000.0 | 0.04% |
No Change
|
222,706 | $2.45 | $1.79 |
Reduced 26.94%
|
$1.45 | $3.41 | |
| CRWD | $493,000.0 | 0.04% |
Added 35.69%
|
1,441 | $342.16 | $428.18 |
Added 25.14%
|
$200.81 | $398.33 | |
| EAF | $586,000.0 | 0.04% |
No Change
|
338,945 | $1.73 | $6.15 |
Added 255.49%
|
$0.52 | $2.53 | |
| EIX | $522,000.0 | 0.04% |
No Change
|
6,548 | $79.84 | $71.89 |
Reduced 9.96%
|
$55.27 | $88.77 | |
| OPFIWS | $573,000.0 | 0.04% |
No Change
|
682,526 | $0.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBH | $568,000.0 | 0.04% |
No Change
|
7,891 | $72.1 | $60.06 |
Reduced 16.7%
|
$60.0 | $86.36 | |
| PMTS | $621,000.0 | 0.04% |
No Change
|
20,803 | $29.89 | $13.96 |
Reduced 53.3%
|
$15.0 | $35.19 | |
| PENN | $574,000.0 | 0.04% |
Added 7.47%
|
29,001 | $19.82 | $14.16 |
Reduced 28.56%
|
$13.5 | $24.57 | |
| CIVI | $594,000.0 | 0.04% |
No Change
|
12,952 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| PTC | $613,000.0 | 0.04% |
Added 1.61%
|
3,336 | $183.87 | $150.67 |
Reduced 18.06%
|
$163.3 | $203.09 | |
| CRS | $601,000.0 | 0.04% |
No Change
|
3,547 | $169.71 | $378.16 |
Added 122.83%
|
$58.87 | $213.41 | |
| SRCL | $508,000.0 | 0.04% |
No Change
|
8,341 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TFX | $490,000.0 | 0.04% |
No Change
|
2,755 | $177.98 | $107.05 |
Reduced 39.85%
|
$171.69 | $256.85 | |
| SSNC | $490,000.0 | 0.04% |
No Change
|
6,609 | $74.21 | $71.86 |
Reduced 3.17%
|
$59.53 | $80.45 | |
| SMG | $579,000.0 | 0.04% |
No Change
|
6,684 | $86.7 | $64.32 |
Reduced 25.81%
|
$53.43 | $93.9 | |
| CWK | $573,000.0 | 0.04% |
Added 104.99%
|
43,870 | $13.08 | $12.13 |
Reduced 7.26%
|
$9.24 | $16.11 | |
| NOVA | $579,000.0 | 0.04% |
No Change
|
59,477 | $9.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUSA | $593,000.0 | 0.04% |
No Change
|
1,205 | $492.87 | $480.27 |
Reduced 2.56%
|
$350.55 | $561.08 | |
| LUMN | $514,000.0 | 0.04% |
Added 1.4%
|
96,855 | $5.31 | $6.76 |
Added 27.31%
|
$0.97 | $10.33 | |
| FL | $567,000.0 | 0.04% |
No Change
|
21,971 | $25.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELAN | $516,000.0 | 0.04% |
Added 79.49%
|
42,684 | $12.11 | $25.12 |
Added 107.43%
|
$11.11 | $18.8 | |
| MERC | $499,000.0 | 0.04% |
No Change
|
76,833 | $6.5 | $1.3 |
Reduced 80.0%
|
$5.33 | $11.2 | |
| CTLT | $516,000.0 | 0.04% |
No Change
|
8,525 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OAS | $608,000.0 | 0.04% |
No Change
|
4,669 | $130.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDDY | $604,000.0 | 0.04% |
No Change
|
3,857 | $156.78 | $83.66 |
Reduced 46.64%
|
$106.42 | $211.11 | |
| FOUR | $548,000.0 | 0.04% |
No Change
|
5,284 | $103.78 | $41.95 |
Reduced 59.58%
|
$55.87 | $117.0 | |
| ADSEW | $541,000.0 | 0.04% |
No Change
|
143,535 | $3.78 | $0.57 |
Reduced 84.92%
|
$4.01 | $4.23 | |
| HESM | $513,000.0 | 0.04% |
No Change
|
14,568 | $35.27 | $39.68 |
Added 12.5%
|
$32.15 | $41.61 | |
| IBP | $617,000.0 | 0.04% |
No Change
|
3,521 | $175.25 | $272.7 |
Added 55.61%
|
$169.02 | $281.04 | |
| WWW | $550,000.0 | 0.04% |
Added 48.0%
|
24,800 | $22.2 | $16.5 |
Reduced 25.68%
|
$8.05 | $24.64 | |
| VST | $622,000.0 | 0.04% |
No Change
|
4,514 | $137.87 | $167.37 |
Added 21.4%
|
$39.14 | $188.77 | |
| WMS | $611,000.0 | 0.04% |
Added 10.4%
|
5,287 | $115.6 | $134.65 |
Added 16.48%
|
$110.75 | $184.27 | |
| AMKR | $541,000.0 | 0.04% |
No Change
|
17,681 | $30.6 | $48.13 |
Added 57.29%
|
$24.1 | $44.86 | |
| ADT | $495,000.0 | 0.04% |
Added 8.99%
|
71,767 | $6.91 | $6.59 |
Reduced 4.63%
|
$6.1 | $8.25 | |
| AM | $375,000.0 | 0.03% |
No Change
|
24,894 | $15.09 | $23.07 |
Added 52.88%
|
$11.58 | $16.87 | |
| X | $460,000.0 | 0.03% |
Added 36.92%
|
13,555 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WYNN | $412,000.0 | 0.03% |
No Change
|
4,789 | $86.16 | $103.16 |
Added 19.73%
|
$71.63 | $110.38 | |
| ASH | $350,000.0 | 0.03% |
No Change
|
4,033 | $86.97 | $50.19 |
Reduced 42.29%
|
$68.15 | $102.5 | |
| HBI | $404,000.0 | 0.03% |
No Change
|
49,747 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GFF | $443,000.0 | 0.03% |
No Change
|
6,219 | $71.27 | $69.56 |
Reduced 2.4%
|
$55.01 | $86.73 | |
| IGT | $345,000.0 | 0.03% |
No Change
|
16,206 | $21.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLT | $472,000.0 | 0.03% |
Reduced 38.89%
|
1,911 | $247.16 | $297.83 |
Added 20.5%
|
$186.83 | $259.01 | |
| PFSI | $350,000.0 | 0.03% |
No Change
|
3,432 | $102.14 | $88.03 |
Reduced 13.81%
|
$83.03 | $119.13 | |
| OLN | $419,000.0 | 0.03% |
No Change
|
12,411 | $33.8 | $25.6 |
Reduced 24.26%
|
$30.69 | $60.6 | |
| PAG | $460,000.0 | 0.03% |
No Change
|
2,834 | $162.42 | $144.31 |
Reduced 11.15%
|
$142.32 | $179.72 | |
| PK | $443,000.0 | 0.03% |
No Change
|
31,485 | $14.1 | $10.52 |
Reduced 25.39%
|
$13.22 | $18.05 | |
| EBS | $384,000.0 | 0.03% |
No Change
|
40,171 | $9.56 | $8.08 |
Reduced 15.48%
|
$1.42 | $15.1 | |
| MWA | $445,000.0 | 0.03% |
Added 27.0%
|
19,821 | $22.5 | $27.56 |
Added 22.49%
|
$13.49 | $26.28 | |
| FLR | $384,000.0 | 0.03% |
Reduced 25.77%
|
7,788 | $49.32 | $47.87 |
Reduced 2.94%
|
$35.04 | $60.1 | |
| NEOG | $481,000.0 | 0.03% |
Added 84.42%
|
39,639 | $12.14 | $8.7 |
Reduced 28.34%
|
$10.72 | $18.58 | |
| NSIT | $453,000.0 | 0.03% |
No Change
|
2,106 | $215.39 | $73.63 |
Reduced 65.82%
|
$146.56 | $228.07 | |
| NRZ | $467,000.0 | 0.03% |
No Change
|
41,155 | $11.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CZR | $390,000.0 | 0.03% |
No Change
|
11,670 | $33.42 | $27.44 |
Reduced 17.89%
|
$30.78 | $46.69 | |
| OII | $367,000.0 | 0.03% |
No Change
|
14,081 | $26.08 | $35.07 |
Added 34.47%
|
$19.68 | $30.98 | |
| FCFS | $409,000.0 | 0.03% |
No Change
|
3,570 | $114.8 | $188.47 |
Added 64.17%
|
$100.24 | $133.64 | |
| MOH | $382,000.0 | 0.03% |
No Change
|
1,109 | $344.56 | $142.21 |
Reduced 58.73%
|
$272.69 | $423.92 | |
| MPW | $417,000.0 | 0.03% |
No Change
|
71,451 | $5.85 | $5.02 |
Reduced 14.19%
|
$3.08 | $6.55 | |
| MTN | $418,000.0 | 0.03% |
No Change
|
2,402 | $174.29 | $135.73 |
Reduced 22.12%
|
$165.0 | $236.92 | |
| ESAB | $346,000.0 | 0.03% |
No Change
|
2,887 | $119.94 | $98.34 |
Reduced 18.01%
|
$85.79 | $135.97 | |
| ESI | $407,000.0 | 0.03% |
No Change
|
14,998 | $27.16 | $31.8 |
Added 17.08%
|
$21.42 | $29.78 | |
| LPX | $452,000.0 | 0.03% |
Reduced 6.44%
|
4,370 | $103.55 | $72.25 |
Reduced 30.23%
|
$63.76 | $122.87 | |
| GTLS | $367,000.0 | 0.03% |
No Change
|
2,960 | $124.14 | $207.12 |
Added 66.84%
|
$101.6 | $220.03 | |
| GMS | $349,000.0 | 0.03% |
No Change
|
4,117 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZBRA | $383,000.0 | 0.03% |
Added 30.28%
|
994 | $386.22 | $206.19 |
Reduced 46.61%
|
$233.95 | $427.76 | |
| ACM | $475,000.0 | 0.03% |
No Change
|
4,447 | $106.82 | $90.32 |
Reduced 15.45%
|
$82.23 | $118.56 | |
| ATKR | $436,000.0 | 0.03% |
No Change
|
5,149 | $84.74 | $56.79 |
Reduced 32.98%
|
$76.01 | $194.98 | |
| BLDR | $440,000.0 | 0.03% |
No Change
|
3,082 | $142.93 | $84.49 |
Reduced 40.89%
|
$130.75 | $214.7 | |
| COOP | $347,000.0 | 0.03% |
No Change
|
3,620 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMF | $374,000.0 | 0.03% |
No Change
|
7,193 | $52.13 | $51.0 |
Reduced 2.17%
|
$41.7 | $57.97 | |
| BECN | $424,000.0 | 0.03% |
No Change
|
4,916 | $86.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAR | $470,000.0 | 0.03% |
Added 28.34%
|
5,833 | $80.61 | $100.44 |
Added 24.6%
|
$65.73 | $176.79 | |
| TMHC | $422,000.0 | 0.03% |
No Change
|
6,899 | $61.21 | $58.51 |
Reduced 4.41%
|
$51.0 | $75.49 | |
| CRI | $430,000.0 | 0.03% |
No Change
|
6,628 | $64.98 | $35.04 |
Reduced 46.08%
|
$50.25 | $88.03 | |
| STWD | $435,000.0 | 0.03% |
No Change
|
22,994 | $18.95 | $17.68 |
Reduced 6.7%
|
$18.12 | $21.19 | |
| SGMS | $438,000.0 | 0.03% |
No Change
|
5,077 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RBLX | $339,000.0 | 0.03% |
No Change
|
7,660 | $44.26 | $57.52 |
Added 29.96%
|
$29.55 | $66.86 | |
| RKT | $372,000.0 | 0.03% |
Added 59.32%
|
33,062 | $11.26 | $14.65 |
Added 30.11%
|
$10.06 | $21.38 | |
| QSR | $349,000.0 | 0.03% |
No Change
|
4,853 | $72.12 | $74.13 |
Added 2.79%
|
$60.03 | $83.29 | |
| AY | $205,000.0 | 0.02% |
No Change
|
9,372 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMN | $284,000.0 | 0.02% |
Added 10.24%
|
11,891 | $23.92 | $18.31 |
Reduced 23.45%
|
$22.47 | $79.74 | |
| ARMK | $263,000.0 | 0.02% |
No Change
|
7,057 | $37.31 | $39.16 |
Added 4.96%
|
$28.3 | $42.49 | |
| ASGN | $326,000.0 | 0.02% |
No Change
|
3,501 | $93.23 | $35.37 |
Reduced 62.06%
|
$82.04 | $106.42 | |
| WGO | $275,000.0 | 0.02% |
Reduced 53.94%
|
5,758 | $47.78 | $33.09 |
Reduced 30.75%
|
$45.44 | $74.1 | |
| HQY | $208,000.0 | 0.02% |
No Change
|
2,177 | $95.95 | $81.13 |
Reduced 15.45%
|
$65.01 | $105.82 | |
| CCOI | $310,000.0 | 0.02% |
No Change
|
4,089 | $75.92 | $20.02 |
Reduced 73.63%
|
$50.8 | $86.76 | |
| CIEN | $280,000.0 | 0.02% |
No Change
|
4,555 | $61.59 | $412.58 |
Added 569.88%
|
$43.3 | $91.82 | |
| QRTEA | $285,000.0 | 0.02% |
No Change
|
468,705 | $0.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRL | $316,000.0 | 0.02% |
No Change
|
1,607 | $196.97 | $153.05 |
Reduced 22.3%
|
$160.85 | $275.0 | |
| CMC | $221,000.0 | 0.02% |
Reduced 55.67%
|
4,459 | $49.6 | $61.15 |
Added 23.29%
|
$45.5 | $64.53 | |
| SLGN | $285,000.0 | 0.02% |
Added 4.02%
|
5,488 | $52.05 | $39.08 |
Reduced 24.92%
|
$41.14 | $58.14 | |
| SATS | $260,000.0 | 0.02% |
No Change
|
10,503 | $24.82 | $109.11 |
Added 339.61%
|
$11.83 | $30.08 | |
| RNG | $244,000.0 | 0.02% |
Reduced 51.89%
|
6,990 | $35.01 | $37.45 |
Added 6.97%
|
$26.98 | $42.19 | |
| SAIC | $302,000.0 | 0.02% |
No Change
|
2,704 | $111.78 | $97.16 |
Reduced 13.08%
|
$108.9 | $156.34 | |
| XPO | $329,000.0 | 0.02% |
Reduced 61.31%
|
2,513 | $131.15 | $187.37 |
Added 42.87%
|
$82.78 | $161.0 | |
| GFL | $239,000.0 | 0.02% |
Reduced 67.76%
|
5,386 | $44.54 | $42.51 |
Reduced 4.56%
|
$30.57 | $48.87 | |
| ZD | $257,000.0 | 0.02% |
No Change
|
5,293 | $48.66 | $42.35 |
Reduced 12.97%
|
$37.76 | $70.9 | |
| UWMC | $217,000.0 | 0.02% |
No Change
|
37,093 | $5.87 | $3.69 |
Reduced 37.14%
|
$5.31 | $9.74 | |
| TNET | $216,000.0 | 0.02% |
No Change
|
2,233 | $96.97 | $36.83 |
Reduced 62.02%
|
$74.32 | $134.67 | |
| VNO | $336,000.0 | 0.02% |
No Change
|
8,544 | $39.4 | $26.48 |
Reduced 32.79%
|
$22.42 | $46.63 | |
| POST | $290,000.0 | 0.02% |
No Change
|
2,514 | $115.75 | $97.41 |
Reduced 15.84%
|
$91.46 | $125.84 | |
| PFGC | $328,000.0 | 0.02% |
Reduced 12.71%
|
3,881 | $84.55 | $83.69 |
Reduced 1.02%
|
$61.6 | $92.44 | |
| NFE | $309,000.0 | 0.02% |
No Change
|
20,489 | $15.12 | $0.89 |
Reduced 94.11%
|
$7.82 | $35.58 | |
| CABO | $231,000.0 | 0.02% |
Reduced 72.86%
|
638 | $362.12 | $97.32 |
Reduced 73.12%
|
$311.28 | $573.03 | |
| BLD | $215,000.0 | 0.02% |
No Change
|
692 | $311.34 | $346.98 |
Added 11.45%
|
$302.7 | $495.68 | |
| TPC | $276,000.0 | 0.02% |
Reduced 53.31%
|
11,427 | $24.2 | $72.31 |
Added 198.8%
|
$8.45 | $34.55 | |
| UIS | $263,000.0 | 0.02% |
Reduced 64.22%
|
41,688 | $6.33 | $2.3 |
Reduced 63.67%
|
$3.32 | $8.93 | |
| USFD | $267,000.0 | 0.02% |
No Change
|
3,968 | $67.46 | $89.33 |
Added 32.42%
|
$44.82 | $72.84 | |
| SABR | $275,000.0 | 0.02% |
Reduced 11.17%
|
75,345 | $3.65 | $1.41 |
Reduced 61.37%
|
$1.81 | $4.6 | |
| KTB | $312,000.0 | 0.02% |
No Change
|
3,658 | $85.41 | $69.0 |
Reduced 19.21%
|
$52.95 | $94.82 | |
| SCI | $315,000.0 | 0.02% |
No Change
|
3,954 | $79.82 | $75.85 |
Reduced 4.97%
|
$64.1 | $89.37 | |
| SYF | $323,000.0 | 0.02% |
No Change
|
4,971 | $65.0 | $65.51 |
Added 0.78%
|
$37.64 | $70.63 | |
| CDROW | $273,000.0 | 0.02% |
Added 21.93%
|
454,514 | $0.6 | $0.67 |
Added 11.67%
|
$0.59 | $0.67 | |
| CNK | $290,000.0 | 0.02% |
No Change
|
9,373 | $30.98 | $26.37 |
Reduced 14.88%
|
$13.45 | $36.28 | |
| OUT | $308,000.0 | 0.02% |
No Change
|
16,798 | $18.38 | $26.59 |
Added 44.67%
|
$12.57 | $19.98 | |
| OGN | $251,000.0 | 0.02% |
No Change
|
13,172 | $19.13 | $6.27 |
Reduced 67.22%
|
$13.87 | $23.1 | |
| NLOK | $321,000.0 | 0.02% |
No Change
|
11,744 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVNA | $258,000.0 | 0.02% |
No Change
|
1,485 | $174.11 | $294.18 |
Added 68.96%
|
$40.21 | $268.34 | |
| MGM | $246,000.0 | 0.02% |
Reduced 42.93%
|
7,120 | $34.65 | $37.14 |
Added 7.19%
|
$31.61 | $48.25 | |
| EVGOW | $317,000.0 | 0.02% |
No Change
|
598,570 | $0.53 | $0.03 |
Reduced 94.34%
|
$0.12 | $1.99 | |
| FICO | $322,000.0 | 0.02% |
No Change
|
162 | $1,990.93 | $1,113.16 |
Reduced 44.09%
|
$1,105.65 | $2,402.52 | |
| MUR | $259,000.0 | 0.02% |
Reduced 37.85%
|
8,579 | $30.26 | $38.1 |
Added 25.91%
|
$27.75 | $49.14 | |
| LW | $312,000.0 | 0.02% |
No Change
|
4,674 | $66.83 | $40.64 |
Reduced 39.19%
|
$52.99 | $109.41 | |
| IRM | $307,000.0 | 0.02% |
Reduced 3.69%
|
2,926 | $105.11 | $104.94 |
Reduced 0.16%
|
$66.2 | $130.24 | |
| KFY | $306,000.0 | 0.02% |
No Change
|
4,544 | $67.45 | $61.76 |
Reduced 8.44%
|
$57.32 | $80.64 | |
| M | $240,000.0 | 0.02% |
No Change
|
15,321 | $15.69 | $18.05 |
Added 15.04%
|
$13.66 | $22.1 | |
| KBH | $312,000.0 | 0.02% |
Reduced 34.99%
|
4,759 | $65.72 | $52.5 |
Reduced 20.12%
|
$58.05 | $89.7 | |
| IMTXW | $188,000.0 | 0.01% |
Reduced 0.1%
|
831,531 | $0.23 | $0.0 |
Reduced 100.0%
|
$0.03 | $0.05 | |
| NESRW | $172,000.0 | 0.01% |
No Change
|
455,463 | $0.38 | $0.5 |
Added 31.58%
|
$0.4 | $0.4 | |
| RNWWW | $168,000.0 | 0.01% |
Added 85.17%
|
1,076,377 | $0.16 | $0.01 |
Reduced 93.75%
|
$0.14 | $0.88 | |
| OPI | $156,000.0 | 0.01% |
Reduced 49.05%
|
156,116 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNB | $118,000.0 | 0.01% |
No Change
|
10,305 | $11.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVLVW | $110,000.0 | 0.01% |
Reduced 26.59%
|
345,150 | $0.32 | $0.08 |
Reduced 75.0%
|
$0.24 | $0.27 | |
| ESPR | $156,000.0 | 0.01% |
No Change
|
70,959 | $2.2 | $2.6 |
Added 18.18%
|
$1.58 | $3.94 | |
| FLL | $145,000.0 | 0.01% |
No Change
|
29,072 | $5.02 | $2.47 |
Reduced 50.8%
|
$3.77 | $5.94 | |
| EMLDW | $74,000.0 | 0.01% |
No Change
|
374,801 | $0.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBWI | $204,000.0 | 0.01% |
Reduced 64.65%
|
5,276 | $38.77 | $20.33 |
Reduced 47.56%
|
$26.21 | $52.99 | |
| TWLO | $206,000.0 | 0.01% |
No Change
|
1,910 | $108.08 | $127.35 |
Added 17.83%
|
$52.51 | $117.92 | |
| CNSL | $144,000.0 | 0.01% |
No Change
|
31,164 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLDD | $121,000.0 | 0.01% |
No Change
|
11,573 | $10.53 | $16.95 |
Added 60.97%
|
$6.55 | $12.89 | |
| HCVIW | $104,000.0 | 0.01% |
No Change
|
801,900 | $0.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMM | $203,000.0 | 0.01% |
Reduced 65.56%
|
39,015 | $5.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMTXWS | $183,000.0 | 0.01% |
No Change
|
313,900 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TWI | $173,000.0 | 0.01% |
No Change
|
25,598 | $6.79 | $7.16 |
Added 5.45%
|
$6.34 | $15.33 | |
| BZFDW | $97,000.0 | 0.01% |
Reduced 0.7%
|
531,999 | $0.18 | $0.02 |
Reduced 88.89%
|
$0.11 | $0.11 | |
| SVC | $180,000.0 | 0.01% |
No Change
|
39,553 | $4.56 | $2.0 |
Reduced 56.14%
|
$2.29 | $8.01 | |
| CLF | $110,000.0 | 0.01% |
No Change
|
11,776 | $9.4 | $8.18 |
Reduced 12.98%
|
$8.99 | $22.97 | |
| FNVTW | $5,000.0 | 0.0% |
No Change
|
297,769 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLT | $28,000.0 | 0.0% |
No Change
|
15,945 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INAQWS | $0.0 | 0.0% |
No Change
|
18,470 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSACW | $8,000.0 | 0.0% |
No Change
|
206,250 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAVSW | $8,000.0 | 0.0% |
No Change
|
446,860 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APXIW | $10,000.0 | 0.0% |
No Change
|
150,000 | $0.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEAEW | $3,000.0 | 0.0% |
No Change
|
200,000 | $0.02 | $0.07 |
Added 250.0%
|
$0.0 | $0.0 | |
| ADV | $68,000.0 | 0.0% |
Reduced 83.15%
|
23,625 | $2.92 | $0.79 |
Reduced 72.95%
|
$2.22 | $4.95 | |
| GDSTW | $4,000.0 | 0.0% |
No Change
|
125,347 | $0.03 | $0.03 |
No Change
|
$0.02 | $0.03 | |
| XFINW | $17,000.0 | 0.0% |
No Change
|
229,407 | $0.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYMCW | $0.0 | 0.0% |
No Change
|
79,467 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.01 | $0.01 | |
| JWSMWS | $18,000.0 | 0.0% |
No Change
|
561,895 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IVCBW | $2,000.0 | 0.0% |
No Change
|
400,000 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSFEWS | $20,000.0 | 0.0% |
No Change
|
819,649 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRLHW | $12,000.0 | 0.0% |
No Change
|
399,639 | $0.03 | $0.02 |
Reduced 33.33%
|
$0.02 | $0.02 | |
| PHYTWS | $19,000.0 | 0.0% |
No Change
|
325,000 | $0.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONYXW | $2,000.0 | 0.0% |
No Change
|
225,000 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLAGWS | $6,000.0 | 0.0% |
No Change
|
494,400 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPABW | $6,000.0 | 0.0% |
No Change
|
166,666 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOVVW | $7,000.0 | 0.0% |
No Change
|
163,158 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DPCSW | $5,000.0 | 0.0% |
No Change
|
375,000 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LSEAW | $4,000.0 | 0.0% |
Added 39.95%
|
42,040 | $0.11 | $0.21 |
Added 90.91%
|
$0.1 | $0.13 | |
| KPLTW | $4,000.0 | 0.0% |
No Change
|
686,154 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.01 | $0.01 | |
| IXAQW | $52,000.0 | 0.0% |
No Change
|
671,719 | $0.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTACW | $5,000.0 | 0.0% |
No Change
|
95,331 | $0.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAIAW | $6,000.0 | 0.0% |
No Change
|
250,000 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNTNWS | $4,000.0 | 0.0% |
No Change
|
171,280 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCAAW | $1,000.0 | 0.0% |
No Change
|
150,000 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIACW | $5,000.0 | 0.0% |
No Change
|
175,000 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TGAAW | $15,000.0 | 0.0% |
No Change
|
155,383 | $0.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEATW | $27,000.0 | 0.0% |
Reduced 2.93%
|
79,510 | $0.35 | $0.07 |
Reduced 80.0%
|
$0.13 | $1.59 | |
| ROCLW | $11,000.0 | 0.0% |
No Change
|
250,000 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SATLW | $8,000.0 | 0.0% |
No Change
|
23,750 | $0.37 | $0.7 |
Added 89.19%
|
$0.4 | $0.4 | |
| RCFAWS | $10,000.0 | 0.0% |
No Change
|
199,000 | $0.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RBOTWS | $11,000.0 | 0.0% |
No Change
|
532,246 | $0.02 | $0.5 |
Added 2400.0%
|
$0.5 | $0.5 | |
| CFFSW | $14,000.0 | 0.0% |
No Change
|
200,000 | $0.07 | $0.04 |
Reduced 42.86%
|
$0.04 | $0.04 | |
| BRKHW | $41,000.0 | 0.0% |
No Change
|
205,237 | $0.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATEKWS | $25,000.0 | 0.0% |
No Change
|
749,891 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCTSW | $1,000.0 | 0.0% |
No Change
|
50,000 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BYNWS | $2,000.0 | 0.0% |
No Change
|
200,000 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BYNOW | $0.0 | 0.0% |
No Change
|
18,732 | $0.04 | $0.03 |
Reduced 25.0%
|
$0.06 | $0.06 | |
| BLEUR | $12,000.0 | 0.0% |
No Change
|
400,000 | $0.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLEUW | $4,000.0 | 0.0% |
No Change
|
200,000 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCSAW | $6,000.0 | 0.0% |
No Change
|
272,991 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UWMCWS | $19,000.0 | 0.0% |
No Change
|
89,847 | $0.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |