| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC | $32,719,000.0 | 6.18% |
Reduced 7.38%
|
168,900 | $193.72 | $296.04 |
Added 52.82%
|
$95.33 | $207.08 | |
| NXST | $29,066,000.0 | 5.49% |
Added 13.37%
|
184,001 | $157.97 | $164.16 |
Added 3.92%
|
$147.25 | $191.86 | |
| $26,896,000.0 | 5.08% |
Reduced 3.83%
|
1,666,428 | $16.14 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ACU | $21,272,000.0 | 4.02% |
Added 2.89%
|
569,849 | $37.33 | $45.38 |
Added 21.56%
|
$32.85 | $50.37 | |
| ACCO | $18,752,000.0 | 3.54% |
Added 1.3%
|
3,571,860 | $5.25 | $3.9 |
Reduced 25.71%
|
$4.37 | $6.62 | |
| OKE | $18,547,000.0 | 3.5% |
Reduced 3.64%
|
184,737 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| PBI | $18,313,000.0 | 3.46% |
Reduced 7.06%
|
2,529,478 | $7.24 | $17.5 |
Added 141.71%
|
$3.68 | $8.8 | |
| GTN | $18,154,000.0 | 3.43% |
Added 6.57%
|
5,763,336 | $3.15 | $3.79 |
Added 20.32%
|
$2.91 | $10.07 | |
| QCOM | $16,890,000.0 | 3.19% |
Added 27.2%
|
109,953 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| AEM | $16,512,000.0 | 3.12% |
Reduced 3.06%
|
211,133 | $78.21 | $166.66 |
Added 113.09%
|
$44.37 | $89.74 | |
| CRDA | $15,653,000.0 | 2.96% |
Added 28.43%
|
1,354,150 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| GS | $15,316,000.0 | 2.89% |
Reduced 5.31%
|
26,747 | $572.63 | $1,096.56 |
Added 91.5%
|
$374.24 | $635.43 | |
| TGNA | $13,911,000.0 | 2.63% |
Added 4.79%
|
760,590 | $18.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMY | $13,374,000.0 | 2.53% |
Reduced 0.8%
|
236,469 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| MC | $13,378,000.0 | 2.53% |
Added 0.35%
|
181,088 | $73.88 | $67.18 |
Reduced 9.07%
|
$46.24 | $81.6 | |
| CNX | $13,185,000.0 | 2.49% |
Reduced 6.11%
|
359,566 | $36.67 | $32.67 |
Reduced 10.91%
|
$19.07 | $41.93 | |
| MA | $13,013,000.0 | 2.46% |
Reduced 1.74%
|
24,713 | $526.58 | $489.79 |
Reduced 6.99%
|
$428.86 | $537.7 | |
| HRMY | $11,732,000.0 | 2.22% |
Added 43.47%
|
340,960 | $34.41 | $33.28 |
Reduced 3.28%
|
$28.14 | $41.61 | |
| EXEL | $11,123,000.0 | 2.1% |
Reduced 8.55%
|
334,045 | $33.3 | $51.91 |
Added 55.89%
|
$20.02 | $37.59 | |
| KMI | $11,061,000.0 | 2.09% |
Reduced 13.64%
|
403,717 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| V | $10,980,000.0 | 2.07% |
Reduced 1.95%
|
34,743 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| SVC | $10,468,000.0 | 1.98% |
Reduced 20.35%
|
4,121,617 | $2.54 | $1.69 |
Reduced 33.46%
|
$2.29 | $8.01 | |
| MHH | $10,225,000.0 | 1.93% |
Reduced 17.93%
|
686,251 | $14.9 | $7.59 |
Reduced 49.06%
|
$7.15 | $16.0 | |
| USFR | $9,589,000.0 | 1.81% |
Added 0.48%
|
190,565 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| USFR | $9,589,000.0 | 1.81% |
Added 0.48%
|
190,565 | $50.32 | $50.45 |
Added 0.26%
|
$50.19 | $50.53 | |
| PFG | $8,949,000.0 | 1.69% |
Added 14.12%
|
115,614 | $77.41 | $109.57 |
Added 41.55%
|
$72.21 | $91.98 | |
| CAG | $8,405,000.0 | 1.59% |
Added 19.2%
|
302,907 | $27.75 | $13.2 |
Reduced 52.43%
|
$25.27 | $33.24 | |
| PRU | $8,426,000.0 | 1.59% |
Reduced 0.3%
|
71,095 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| GOOGL | $8,325,000.0 | 1.57% |
Added 3.05%
|
43,979 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| TAP | $8,238,000.0 | 1.56% |
Reduced 24.23%
|
143,720 | $57.32 | $39.4 |
Reduced 31.26%
|
$49.19 | $69.18 | |
| C | $8,083,000.0 | 1.53% |
Reduced 1.12%
|
114,844 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| CME | $7,819,000.0 | 1.48% |
Reduced 2.59%
|
33,673 | $232.23 | $246.38 |
Added 6.09%
|
$190.7 | $249.02 | |
| LOW | $6,896,000.0 | 1.3% |
Reduced 0.45%
|
27,945 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| MO | $6,414,000.0 | 1.21% |
Added 1.56%
|
122,681 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| CRDB | $6,326,000.0 | 1.19% |
Added 3.14%
|
543,995 | $11.63 | $nan |
Reduced nan%
|
$nan | $nan | |
| UPS | $6,170,000.0 | 1.17% |
Added 18.22%
|
48,934 | $126.1 | $104.86 |
Reduced 16.84%
|
$121.56 | $161.35 | |
| FAST | $6,067,000.0 | 1.15% |
Reduced 2.53%
|
84,374 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| CARR | $5,932,000.0 | 1.12% |
Reduced 14.67%
|
86,909 | $68.26 | $71.81 |
Added 5.2%
|
$53.13 | $83.32 | |
| ANIK | $5,358,000.0 | 1.01% |
Added 12.12%
|
325,545 | $16.46 | $14.42 |
Reduced 12.39%
|
$15.4 | $29.12 | |
| ST | $5,353,000.0 | 1.01% |
Reduced 12.34%
|
195,385 | $27.4 | $50.63 |
Added 84.78%
|
$26.65 | $43.14 | |
| LFVN | $5,286,000.0 | 1.0% |
Reduced 28.18%
|
301,585 | $17.53 | $6.41 |
Reduced 63.43%
|
$5.22 | $27.38 | |
| PRAA | $4,658,000.0 | 0.88% |
No Change
|
223,011 | $20.89 | $14.94 |
Reduced 28.48%
|
$18.64 | $31.43 | |
| JMST | $4,111,000.0 | 0.78% |
Added 10.18%
|
81,088 | $50.71 | $50.96 |
Added 0.49%
|
$50.53 | $50.97 | |
| TOL | $3,510,000.0 | 0.66% |
Reduced 3.63%
|
27,875 | $125.95 | $155.67 |
Added 23.6%
|
$95.46 | $169.52 | |
| JPST | $2,732,000.0 | 0.52% |
Added 7.16%
|
54,246 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| IPG | $1,567,000.0 | 0.3% |
Reduced 61.82%
|
55,950 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXR | $1,323,000.0 | 0.25% |
No Change
|
8,850 | $149.6 | $145.33 |
Reduced 2.85%
|
$131.02 | $184.87 | |
| AAPL | $956,000.0 | 0.18% |
Added 1.65%
|
3,822 | $250.39 | $298.01 |
Added 19.02%
|
$164.08 | $260.1 | |
| VIG | $861,000.0 | 0.16% |
No Change
|
4,400 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| DGRS | $461,000.0 | 0.09% |
No Change
|
9,000 | $51.23 | $58.0 |
Added 13.21%
|
$45.37 | $57.15 | |
| VOX | $426,000.0 | 0.08% |
No Change
|
2,750 | $154.96 | $186.87 |
Added 20.59%
|
$122.3 | $163.98 | |
| SMIN | $397,000.0 | 0.08% |
No Change
|
5,200 | $76.45 | $69.43 |
Reduced 9.18%
|
$66.44 | $87.06 | |
| AMZN | $355,000.0 | 0.07% |
Added 3.85%
|
1,620 | $219.43 | $244.39 |
Added 11.37%
|
$151.61 | $235.44 | |
| ECL | $291,000.0 | 0.06% |
No Change
|
1,243 | $234.32 | $269.12 |
Added 14.85%
|
$195.49 | $262.61 | |
| EUDG | $312,000.0 | 0.06% |
No Change
|
10,500 | $29.79 | $39.12 |
Added 31.32%
|
$29.53 | $34.54 | |
| WMB | $292,000.0 | 0.06% |
Reduced 1.82%
|
5,400 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| UDR | $325,000.0 | 0.06% |
No Change
|
7,506 | $43.41 | $37.56 |
Reduced 13.48%
|
$34.19 | $47.55 | |
| MMC | $335,000.0 | 0.06% |
No Change
|
1,580 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| D | $335,000.0 | 0.06% |
No Change
|
6,236 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| RTX | $323,000.0 | 0.06% |
No Change
|
2,792 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| EES | $283,000.0 | 0.05% |
Added 0.02%
|
5,248 | $53.94 | $65.62 |
Added 21.65%
|
$45.87 | $59.34 | |
| ANTM | $258,000.0 | 0.05% |
No Change
|
700 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHH | $283,000.0 | 0.05% |
No Change
|
2,000 | $141.98 | $115.0 |
Reduced 19.0%
|
$108.91 | $153.81 | |
| ESGV | $287,000.0 | 0.05% |
No Change
|
2,745 | $104.89 | $132.38 |
Added 26.21%
|
$86.2 | $109.32 | |
| PEP | $246,000.0 | 0.05% |
No Change
|
1,619 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| VFH | $263,000.0 | 0.05% |
No Change
|
2,235 | $118.07 | $131.44 |
Added 11.32%
|
$92.53 | $126.85 | |
| DXJ | $248,000.0 | 0.05% |
No Change
|
2,250 | $110.29 | $178.51 |
Added 61.86%
|
$85.3 | $117.8 | |
| EZM | $286,000.0 | 0.05% |
Added 4.63%
|
4,586 | $62.51 | $74.71 |
Added 19.52%
|
$55.29 | $68.73 | |
| ABBV | $214,000.0 | 0.04% |
No Change
|
1,086 | $197.51 | $216.49 |
Added 9.61%
|
$153.58 | $207.32 | |
| DGRW | $218,000.0 | 0.04% |
No Change
|
2,700 | $80.93 | $95.91 |
Added 18.51%
|
$71.17 | $85.89 | |
| EPS | $209,000.0 | 0.04% |
Reduced 6.29%
|
3,425 | $61.18 | $78.16 |
Added 27.75%
|
$50.99 | $63.95 | |
| JBSS | $217,000.0 | 0.04% |
Reduced 28.12%
|
2,495 | $87.11 | $78.04 |
Reduced 10.41%
|
$79.07 | $108.96 | |
| DGRE | $225,000.0 | 0.04% |
No Change
|
9,006 | $25.02 | $42.27 |
Added 68.94%
|
$24.0 | $28.46 | |
| DGS | $214,000.0 | 0.04% |
No Change
|
4,000 | $53.7 | $66.47 |
Added 23.78%
|
$47.18 | $54.41 | |
| NSC | $211,000.0 | 0.04% |
No Change
|
850 | $248.5 | $300.08 |
Added 20.76%
|
$206.71 | $277.6 | |
| VSGX | $211,000.0 | 0.04% |
No Change
|
3,437 | $61.51 | $83.48 |
Added 35.72%
|
$53.95 | $63.02 | |
| WEC | $206,000.0 | 0.04% |
No Change
|
2,200 | $94.04 | $112.17 |
Added 19.28%
|
$75.13 | $102.79 | |
| WETF | $233,000.0 | 0.04% |
No Change
|
22,200 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XOM | $236,000.0 | 0.04% |
Added 2.75%
|
2,202 | $107.59 | $137.81 |
Added 28.09%
|
$97.74 | $126.34 |