| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EQCPRD | $18,887,000.0 | 4.0% |
No Change
|
748,020 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUI | $13,391,000.0 | 2.84% |
No Change
|
1,064,483 | $12.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPLA | $10,279,000.0 | 2.38% |
Reduced 3.38%
|
31,483 | $326.51 | $293.95 |
Reduced 9.97%
|
$187.19 | $356.37 | |
| AWI | $8,462,000.0 | 1.96% |
Reduced 23.26%
|
59,875 | $141.33 | $157.88 |
Added 11.71%
|
$96.69 | $164.4 | |
| TRN | $7,519,000.0 | 1.74% |
Reduced 8.23%
|
214,228 | $35.1 | $34.47 |
Reduced 1.79%
|
$23.67 | $39.19 | |
| NFG | $7,368,000.0 | 1.71% |
Added 0.2%
|
121,431 | $60.68 | $75.89 |
Added 25.07%
|
$45.32 | $69.83 | |
| CC | $7,374,000.0 | 1.71% |
Added 10.73%
|
436,365 | $16.9 | $21.77 |
Added 28.82%
|
$15.1 | $32.48 | |
| GTLS | $6,726,000.0 | 1.56% |
Reduced 10.19%
|
35,248 | $190.84 | $207.99 |
Added 8.99%
|
$101.6 | $220.03 | |
| ZTO | $6,744,000.0 | 1.56% |
Added 53.33%
|
345,000 | $19.55 | $22.0 |
Added 12.53%
|
$15.9 | $27.5 | |
| BKR | $6,348,000.0 | 1.47% |
Reduced 1.84%
|
154,773 | $41.02 | $58.41 |
Added 42.39%
|
$28.32 | $47.47 | |
| MA | $6,300,000.0 | 1.46% |
Reduced 10.14%
|
11,965 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| KRNT | $6,190,000.0 | 1.43% |
No Change
|
200,000 | $30.95 | $16.76 |
Reduced 45.85%
|
$13.59 | $34.29 | |
| ALK | $6,151,000.0 | 1.42% |
No Change
|
95,000 | $64.75 | $49.26 |
Reduced 23.92%
|
$32.62 | $70.21 | |
| HMN | $6,033,000.0 | 1.4% |
No Change
|
153,800 | $39.23 | $48.68 |
Added 24.09%
|
$31.81 | $43.26 | |
| $5,806,000.0 | 1.34% |
Added 18019.76%
|
317,277 | $18.3 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JPM | $5,809,000.0 | 1.34% |
Reduced 4.53%
|
24,237 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| KALU | $5,475,000.0 | 1.27% |
Added 92.19%
|
77,915 | $70.27 | $182.75 |
Added 160.07%
|
$60.71 | $102.42 | |
| CMP | $5,343,000.0 | 1.24% |
Added 375.0%
|
475,000 | $11.25 | $30.58 |
Added 171.82%
|
$7.51 | $23.99 | |
| LNC | $5,302,000.0 | 1.23% |
No Change
|
167,225 | $31.71 | $37.17 |
Added 17.22%
|
$25.1 | $36.98 | |
| EME | $5,310,000.0 | 1.23% |
No Change
|
11,700 | $453.9 | $836.59 |
Added 84.31%
|
$219.07 | $545.3 | |
| DDD | $5,248,000.0 | 1.21% |
No Change
|
1,600,000 | $3.28 | $3.57 |
Added 8.84%
|
$1.72 | $5.75 | |
| FTNT | $5,196,000.0 | 1.2% |
No Change
|
55,000 | $94.48 | $144.73 |
Added 53.19%
|
$54.57 | $101.0 | |
| FB | $5,035,000.0 | 1.17% |
Reduced 6.52%
|
8,600 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| EMN | $4,992,000.0 | 1.16% |
Added 37.46%
|
54,675 | $91.32 | $72.49 |
Reduced 20.62%
|
$80.71 | $114.5 | |
| NJR | $4,898,000.0 | 1.13% |
Reduced 9.97%
|
105,000 | $46.65 | $55.11 |
Added 18.14%
|
$39.44 | $51.95 | |
| TMUS | $4,811,000.0 | 1.11% |
No Change
|
21,800 | $220.73 | $181.67 |
Reduced 17.7%
|
$158.84 | $248.15 | |
| TSM | $4,739,000.0 | 1.1% |
No Change
|
24,000 | $197.49 | $462.12 |
Added 134.0%
|
$112.61 | $224.08 | |
| TTEK | $4,581,000.0 | 1.06% |
Added 71.64%
|
115,000 | $39.84 | $27.36 |
Reduced 31.33%
|
$31.61 | $51.2 | |
| AIR | $4,902,000.0 | 1.04% |
No Change
|
75,000 | $65.36 | $134.88 |
Added 106.36%
|
$54.71 | $76.34 | |
| BAC | $4,464,000.0 | 1.03% |
No Change
|
101,590 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| SCHN | $4,337,000.0 | 1.0% |
Added 115.91%
|
285,000 | $15.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRM | $4,312,000.0 | 1.0% |
No Change
|
12,900 | $334.33 | $151.78 |
Reduced 54.6%
|
$212.0 | $369.0 | |
| MMM | $4,259,000.0 | 0.99% |
Added 17.86%
|
33,000 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| GOOG | $4,246,000.0 | 0.98% |
No Change
|
22,300 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| GPN | $4,229,000.0 | 0.98% |
Reduced 8.76%
|
37,742 | $112.06 | $66.88 |
Reduced 40.32%
|
$91.6 | $141.78 | |
| EPD | $4,139,000.0 | 0.96% |
Reduced 20.96%
|
132,000 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| FWRD | $4,128,000.0 | 0.96% |
No Change
|
128,000 | $32.25 | $13.62 |
Reduced 57.77%
|
$11.21 | $50.53 | |
| RAMP | $4,099,000.0 | 0.95% |
Added 17.39%
|
135,000 | $30.37 | $37.74 |
Added 24.27%
|
$21.45 | $42.1 | |
| BLBD | $4,460,000.0 | 0.94% |
No Change
|
93,000 | $47.96 | $73.99 |
Added 54.27%
|
$27.09 | $59.4 | |
| ADSK | $3,990,000.0 | 0.92% |
Reduced 6.9%
|
13,500 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| SNX | $3,987,000.0 | 0.92% |
Reduced 8.11%
|
34,000 | $117.28 | $284.56 |
Added 142.63%
|
$98.7 | $142.13 | |
| CSCO | $3,871,000.0 | 0.9% |
Added 21.32%
|
65,390 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| ANET | $4,183,000.0 | 0.89% |
No Change
|
10,900 | $383.82 | $169.67 |
Reduced 55.79%
|
$60.08 | $121.92 | |
| NKE | $3,807,000.0 | 0.88% |
Reduced 5.98%
|
50,320 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| EBAY | $3,822,000.0 | 0.88% |
Reduced 8.86%
|
61,711 | $61.95 | $108.24 |
Added 74.72%
|
$40.74 | $71.52 | |
| YPF | $3,783,000.0 | 0.88% |
Reduced 55.5%
|
89,000 | $42.51 | $50.45 |
Added 18.68%
|
$14.94 | $47.43 | |
| NOW | $3,735,000.0 | 0.86% |
No Change
|
3,524 | $1,060.12 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| PANW | $3,715,000.0 | 0.86% |
No Change
|
20,419 | $181.96 | $287.78 |
Added 58.16%
|
$130.05 | $207.24 | |
| CX | $3,666,000.0 | 0.85% |
Reduced 25.29%
|
650,000 | $5.64 | $12.73 |
Added 125.71%
|
$5.0 | $9.27 | |
| ADBE | $3,684,000.0 | 0.85% |
No Change
|
8,285 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| OGS | $3,580,000.0 | 0.83% |
Reduced 8.82%
|
51,700 | $69.25 | $76.76 |
Added 10.84%
|
$57.74 | $78.89 | |
| MOH | $3,579,000.0 | 0.83% |
No Change
|
12,300 | $291.05 | $195.37 |
Reduced 32.87%
|
$272.69 | $423.92 | |
| GSBD | $3,532,000.0 | 0.82% |
Added 50.68%
|
291,903 | $12.1 | $9.31 |
Reduced 23.06%
|
$11.72 | $15.94 | |
| WWD | $3,894,000.0 | 0.82% |
No Change
|
23,000 | $169.34 | $430.08 |
Added 153.97%
|
$133.56 | $201.64 | |
| VOD | $3,512,000.0 | 0.81% |
Added 13.56%
|
413,700 | $8.49 | $14.3 |
Added 68.43%
|
$8.02 | $10.39 | |
| AGNC | $3,473,000.0 | 0.8% |
No Change
|
377,127 | $9.21 | $10.38 |
Added 12.7%
|
$8.92 | $10.85 | |
| EQT | $3,664,000.0 | 0.78% |
No Change
|
100,000 | $36.64 | $50.72 |
Added 38.43%
|
$30.02 | $54.59 | |
| ALG | $3,357,000.0 | 0.78% |
Reduced 39.99%
|
18,060 | $185.91 | $161.35 |
Reduced 13.21%
|
$163.74 | $231.4 | |
| SEM | $3,661,000.0 | 0.78% |
No Change
|
105,000 | $34.87 | $16.54 |
Reduced 52.57%
|
$13.84 | $22.08 | |
| OLED | $3,331,000.0 | 0.77% |
Added 37.25%
|
22,784 | $146.2 | $88.94 |
Reduced 39.17%
|
$143.25 | $237.0 | |
| GLOB | $3,320,000.0 | 0.77% |
Added 30.13%
|
15,485 | $214.42 | $30.74 |
Reduced 85.66%
|
$151.68 | $251.5 | |
| EHC | $3,309,000.0 | 0.77% |
Added 23.16%
|
35,840 | $92.35 | $98.03 |
Added 6.15%
|
$69.95 | $104.55 | |
| CI | $3,499,000.0 | 0.74% |
No Change
|
10,100 | $346.44 | $279.27 |
Reduced 19.39%
|
$262.03 | $370.83 | |
| DTE | $3,151,000.0 | 0.73% |
Reduced 4.05%
|
26,099 | $120.75 | $147.56 |
Added 22.2%
|
$102.17 | $131.67 | |
| EVRG | $3,003,000.0 | 0.7% |
Added 7.73%
|
48,800 | $61.55 | $82.5 |
Added 34.04%
|
$48.04 | $65.47 | |
| SR | $2,984,000.0 | 0.69% |
Added 175.0%
|
44,000 | $67.83 | $77.05 |
Added 13.59%
|
$56.36 | $73.64 | |
| EVM | $2,979,000.0 | 0.69% |
No Change
|
324,891 | $9.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRS | $2,969,000.0 | 0.69% |
Reduced 41.67%
|
17,500 | $169.71 | $586.47 |
Added 245.57%
|
$58.87 | $213.41 | |
| EEFT | $2,932,000.0 | 0.68% |
No Change
|
28,511 | $102.84 | $65.84 |
Reduced 35.98%
|
$91.07 | $117.66 | |
| CMU | $2,891,000.0 | 0.67% |
No Change
|
821,456 | $3.52 | $3.36 |
Reduced 4.55%
|
$3.2 | $3.7 | |
| SWX | $2,899,000.0 | 0.67% |
No Change
|
41,000 | $70.71 | $88.48 |
Added 25.13%
|
$57.55 | $80.29 | |
| WMS | $2,849,000.0 | 0.66% |
Reduced 11.95%
|
24,652 | $115.6 | $147.12 |
Added 27.27%
|
$110.75 | $184.27 | |
| OSK | $3,056,000.0 | 0.65% |
No Change
|
30,500 | $100.21 | $139.54 |
Added 39.25%
|
$89.08 | $127.98 | |
| KAR | $2,777,000.0 | 0.64% |
No Change
|
140,000 | $19.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWK | $2,767,000.0 | 0.64% |
Added 0.85%
|
34,465 | $80.29 | $86.75 |
Added 8.05%
|
$77.7 | $110.88 | |
| CHX | $3,015,000.0 | 0.64% |
No Change
|
100,000 | $30.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| D | $2,740,000.0 | 0.63% |
Reduced 45.81%
|
50,875 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| HFRO | $2,722,000.0 | 0.63% |
No Change
|
524,518 | $5.19 | $7.32 |
Added 41.04%
|
$5.11 | $7.42 | |
| BBDC | $2,577,000.0 | 0.6% |
No Change
|
269,302 | $9.57 | $8.29 |
Reduced 13.38%
|
$8.67 | $10.38 | |
| ODFL | $2,820,000.0 | 0.6% |
No Change
|
14,200 | $198.64 | $221.04 |
Added 11.28%
|
$165.49 | $233.26 | |
| PEGA | $2,609,000.0 | 0.6% |
Reduced 20.0%
|
28,000 | $93.2 | $30.09 |
Reduced 67.71%
|
$45.95 | $106.31 | |
| DNOW | $2,536,000.0 | 0.59% |
No Change
|
195,000 | $13.01 | $13.5 |
Added 3.77%
|
$9.44 | $15.65 | |
| HUM | $2,755,000.0 | 0.58% |
No Change
|
8,700 | $316.74 | $360.65 |
Added 13.86%
|
$213.31 | $411.8 | |
| ANTM | $2,498,000.0 | 0.58% |
Reduced 13.17%
|
6,773 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAS | $2,467,000.0 | 0.57% |
Reduced 34.62%
|
34,000 | $72.57 | $74.38 |
Added 2.49%
|
$63.81 | $86.7 | |
| HUN | $2,452,000.0 | 0.57% |
Added 86.3%
|
136,000 | $18.03 | $12.07 |
Reduced 33.06%
|
$15.95 | $27.01 | |
| EXPE | $2,403,000.0 | 0.56% |
No Change
|
12,900 | $186.33 | $240.9 |
Added 29.29%
|
$107.25 | $192.34 | |
| HCA | $2,401,000.0 | 0.56% |
No Change
|
8,000 | $300.15 | $375.17 |
Added 24.99%
|
$278.68 | $417.14 | |
| TTI | $2,377,000.0 | 0.55% |
No Change
|
664,000 | $3.58 | $10.24 |
Added 186.03%
|
$2.68 | $5.12 | |
| HYB | $2,370,000.0 | 0.55% |
Added 205.74%
|
290,157 | $8.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOV | $2,555,000.0 | 0.54% |
No Change
|
160,000 | $15.97 | $18.66 |
Added 16.84%
|
$13.95 | $21.23 | |
| GBX | $2,544,000.0 | 0.54% |
No Change
|
50,000 | $50.89 | $49.69 |
Reduced 2.36%
|
$41.4 | $69.12 | |
| KEY | $2,245,000.0 | 0.52% |
No Change
|
131,000 | $17.14 | $22.59 |
Added 31.8%
|
$13.11 | $20.04 | |
| TEX | $2,264,000.0 | 0.52% |
No Change
|
49,000 | $46.22 | $66.82 |
Added 44.57%
|
$43.5 | $68.08 | |
| SU | $2,399,000.0 | 0.51% |
No Change
|
65,000 | $36.92 | $55.33 |
Added 49.86%
|
$31.25 | $41.95 | |
| UNP | $2,218,000.0 | 0.51% |
Reduced 54.17%
|
9,730 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| MGA | $2,196,000.0 | 0.51% |
Reduced 15.44%
|
52,557 | $41.79 | $65.35 |
Added 56.38%
|
$38.01 | $59.37 | |
| CNI | $2,343,000.0 | 0.5% |
No Change
|
20,000 | $117.15 | $113.43 |
Reduced 3.18%
|
$98.96 | $134.02 | |
| V | $2,101,000.0 | 0.49% |
No Change
|
6,650 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| LMT | $2,138,000.0 | 0.49% |
No Change
|
4,400 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| ING | $2,118,000.0 | 0.49% |
Reduced 6.18%
|
135,200 | $15.67 | $31.36 |
Added 100.13%
|
$12.78 | $18.72 | |
| AZN | $2,337,000.0 | 0.49% |
No Change
|
30,000 | $77.91 | $174.93 |
Added 124.53%
|
$60.47 | $87.68 | |
| RSF | $2,109,000.0 | 0.49% |
Reduced 16.95%
|
136,652 | $15.44 | $14.58 |
Reduced 5.57%
|
$14.9 | $16.9 | |
| GDO | $2,263,000.0 | 0.48% |
No Change
|
175,856 | $12.87 | $10.66 |
Reduced 17.17%
|
$10.92 | $13.01 | |
| AMGN | $2,085,000.0 | 0.48% |
No Change
|
8,000 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| CDW | $2,053,000.0 | 0.48% |
No Change
|
11,800 | $174.04 | $128.37 |
Reduced 26.24%
|
$168.43 | $263.37 | |
| LPX | $2,039,000.0 | 0.47% |
No Change
|
19,700 | $103.55 | $77.56 |
Reduced 25.1%
|
$63.76 | $122.87 | |
| HEES | $2,239,000.0 | 0.47% |
No Change
|
46,000 | $48.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CXH | $1,951,000.0 | 0.45% |
Added 3.29%
|
244,295 | $7.99 | $7.63 |
Reduced 4.51%
|
$7.3 | $8.36 | |
| WU | $1,934,000.0 | 0.45% |
Added 20.94%
|
182,500 | $10.6 | $7.12 |
Reduced 32.83%
|
$10.19 | $14.19 | |
| PRGO | $1,928,000.0 | 0.45% |
Reduced 13.79%
|
75,000 | $25.71 | $10.25 |
Reduced 60.13%
|
$23.14 | $33.67 | |
| EQH | $1,849,000.0 | 0.43% |
No Change
|
39,200 | $47.17 | $45.29 |
Reduced 3.99%
|
$31.76 | $52.98 | |
| NXST | $1,864,000.0 | 0.43% |
No Change
|
11,800 | $157.97 | $164.16 |
Added 3.92%
|
$147.25 | $191.86 | |
| SUN | $1,851,000.0 | 0.43% |
No Change
|
36,000 | $51.44 | $63.5 |
Added 23.44%
|
$49.45 | $64.89 | |
| POR | $1,797,000.0 | 0.42% |
No Change
|
41,200 | $43.62 | $50.18 |
Added 15.04%
|
$39.14 | $49.85 | |
| TNA | $1,828,000.0 | 0.42% |
Added 747.57%
|
43,650 | $41.88 | $71.77 |
Added 71.37%
|
$31.85 | $58.0 | |
| PFGC | $1,807,000.0 | 0.42% |
No Change
|
21,375 | $84.55 | $103.62 |
Added 22.55%
|
$61.6 | $92.44 | |
| MRK | $1,790,000.0 | 0.41% |
Added 11.8%
|
18,000 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| VMI | $1,763,000.0 | 0.41% |
No Change
|
5,750 | $306.67 | $570.31 |
Added 85.97%
|
$202.01 | $354.13 | |
| OMF | $1,709,000.0 | 0.4% |
No Change
|
32,800 | $52.13 | $58.18 |
Added 11.61%
|
$41.7 | $57.97 | |
| TFC | $1,696,000.0 | 0.39% |
No Change
|
39,100 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| HIG | $1,695,000.0 | 0.39% |
No Change
|
15,500 | $109.4 | $128.25 |
Added 17.23%
|
$85.34 | $124.9 | |
| LEG | $1,833,000.0 | 0.39% |
No Change
|
134,600 | $13.62 | $10.99 |
Reduced 19.31%
|
$9.18 | $24.3 | |
| GNTX | $1,680,000.0 | 0.39% |
No Change
|
58,500 | $28.73 | $25.95 |
Reduced 9.68%
|
$26.58 | $37.58 | |
| SNV | $1,658,000.0 | 0.38% |
Added 34.76%
|
32,375 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNH | $1,620,000.0 | 0.38% |
Reduced 60.55%
|
3,203 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| AXP | $1,632,000.0 | 0.38% |
No Change
|
5,500 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| DAL | $1,627,000.0 | 0.38% |
No Change
|
26,900 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| GWW | $1,581,000.0 | 0.37% |
No Change
|
1,500 | $1,054.05 | $1,365.41 |
Added 29.54%
|
$868.54 | $1,227.66 | |
| BMY | $1,611,000.0 | 0.37% |
No Change
|
28,500 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| CSL | $1,586,000.0 | 0.37% |
No Change
|
4,300 | $368.84 | $360.96 |
Reduced 2.14%
|
$302.08 | $481.26 | |
| RNR | $1,617,000.0 | 0.37% |
No Change
|
6,500 | $248.81 | $299.17 |
Added 20.24%
|
$205.62 | $300.0 | |
| CLH | $1,610,000.0 | 0.37% |
No Change
|
7,000 | $230.14 | $288.6 |
Added 25.4%
|
$167.28 | $267.11 | |
| SKX | $1,526,000.0 | 0.35% |
No Change
|
22,700 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAYN | $1,667,000.0 | 0.35% |
No Change
|
28,000 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INGR | $1,458,000.0 | 0.34% |
Reduced 44.5%
|
10,600 | $137.56 | $97.93 |
Reduced 28.81%
|
$107.2 | $155.44 | |
| SABR | $1,434,000.0 | 0.33% |
Added 51.2%
|
393,129 | $3.65 | $1.88 |
Reduced 48.49%
|
$1.81 | $4.6 | |
| ACGL | $1,403,000.0 | 0.32% |
Reduced 7.32%
|
15,200 | $92.35 | $91.18 |
Reduced 1.27%
|
$78.67 | $116.47 | |
| GVA | $1,403,000.0 | 0.32% |
Reduced 68.63%
|
16,000 | $87.71 | $146.67 |
Added 67.22%
|
$43.92 | $105.2 | |
| EXTR | $1,339,000.0 | 0.31% |
Reduced 25.22%
|
80,000 | $16.74 | $31.38 |
Added 87.46%
|
$10.5 | $19.24 | |
| ATO | $1,323,000.0 | 0.31% |
Reduced 20.83%
|
9,500 | $139.27 | $170.11 |
Added 22.14%
|
$110.46 | $152.65 | |
| XEL | $1,255,000.0 | 0.29% |
No Change
|
18,600 | $67.52 | $77.41 |
Added 14.65%
|
$46.79 | $73.38 | |
| IGI | $1,390,000.0 | 0.29% |
No Change
|
77,232 | $18.0 | $16.18 |
Reduced 10.11%
|
$16.09 | $18.3 | |
| NEE | $1,254,000.0 | 0.29% |
No Change
|
17,500 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| HSII | $1,240,000.0 | 0.29% |
No Change
|
28,000 | $44.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALE | $1,166,000.0 | 0.27% |
No Change
|
18,000 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RE | $1,159,000.0 | 0.27% |
No Change
|
3,200 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSX | $1,177,000.0 | 0.27% |
Reduced 47.48%
|
36,500 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| AIZ | $1,172,000.0 | 0.27% |
Reduced 39.56%
|
5,500 | $213.22 | $259.86 |
Added 21.87%
|
$160.12 | $230.55 | |
| AIT | $1,173,000.0 | 0.27% |
No Change
|
4,900 | $239.47 | $337.96 |
Added 41.13%
|
$173.73 | $282.98 | |
| AEP | $1,128,000.0 | 0.26% |
Reduced 11.42%
|
12,240 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| NI | $1,102,000.0 | 0.26% |
Reduced 36.37%
|
30,000 | $36.76 | $47.26 |
Added 28.56%
|
$24.8 | $38.83 | |
| DIS | $1,080,000.0 | 0.25% |
No Change
|
9,700 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| AEE | $1,098,000.0 | 0.25% |
Reduced 18.42%
|
12,319 | $89.14 | $108.67 |
Added 21.91%
|
$67.03 | $96.74 | |
| AGR | $1,148,000.0 | 0.24% |
No Change
|
32,100 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ES | $1,033,000.0 | 0.24% |
No Change
|
18,000 | $57.43 | $69.59 |
Added 21.17%
|
$52.71 | $69.01 | |
| ED | $990,000.0 | 0.23% |
No Change
|
11,100 | $89.23 | $106.36 |
Added 19.2%
|
$85.85 | $107.75 | |
| GDOT | $1,000,000.0 | 0.23% |
Added 46.88%
|
94,000 | $10.64 | $12.75 |
Added 19.83%
|
$7.7 | $13.58 | |
| LEA | $978,000.0 | 0.23% |
No Change
|
10,335 | $94.7 | $139.75 |
Added 47.57%
|
$90.03 | $147.11 | |
| TSN | $982,000.0 | 0.23% |
Reduced 37.59%
|
17,100 | $57.44 | $55.46 |
Reduced 3.45%
|
$51.16 | $66.88 | |
| EQC | $1,094,000.0 | 0.23% |
No Change
|
55,000 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAM | $959,000.0 | 0.22% |
No Change
|
3,200 | $299.98 | $176.11 |
Reduced 41.29%
|
$249.21 | $371.65 | |
| BUD | $916,000.0 | 0.21% |
Reduced 2.66%
|
18,300 | $50.07 | $80.74 |
Added 61.25%
|
$45.94 | $67.49 | |
| BKH | $889,000.0 | 0.21% |
No Change
|
15,200 | $58.52 | $72.75 |
Added 24.32%
|
$49.34 | $65.59 | |
| NGVT | $855,000.0 | 0.2% |
Reduced 55.32%
|
21,000 | $40.75 | $73.41 |
Added 80.15%
|
$30.9 | $56.3 | |
| DECK | $858,000.0 | 0.2% |
Reduced 32.13%
|
4,225 | $203.09 | $109.11 |
Reduced 46.28%
|
$123.33 | $218.39 | |
| BMRN | $854,000.0 | 0.2% |
No Change
|
13,000 | $65.73 | $54.69 |
Reduced 16.8%
|
$60.63 | $94.85 | |
| CMS | $813,000.0 | 0.19% |
No Change
|
12,200 | $66.65 | $73.38 |
Added 10.1%
|
$55.1 | $72.4 | |
| VC | $914,000.0 | 0.19% |
No Change
|
9,600 | $95.24 | $113.81 |
Added 19.5%
|
$81.74 | $123.73 | |
| MMC | $892,000.0 | 0.19% |
No Change
|
4,000 | $223.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAV | $793,000.0 | 0.18% |
No Change
|
94,157 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQV | $814,000.0 | 0.17% |
No Change
|
3,438 | $236.97 | $167.77 |
Reduced 29.2%
|
$187.62 | $261.73 | |
| LUV | $753,000.0 | 0.17% |
No Change
|
22,400 | $33.62 | $47.97 |
Added 42.68%
|
$23.58 | $36.12 | |
| DAN | $667,000.0 | 0.15% |
Reduced 32.04%
|
57,766 | $11.56 | $29.18 |
Added 152.42%
|
$7.58 | $14.22 | |
| SJNK | $669,000.0 | 0.14% |
No Change
|
26,000 | $25.75 | $25.04 |
Reduced 2.76%
|
$24.67 | $25.77 | |
| THRM | $590,000.0 | 0.14% |
No Change
|
14,800 | $39.92 | $35.93 |
Reduced 9.99%
|
$37.95 | $62.93 | |
| PCF | $580,000.0 | 0.13% |
Reduced 90.11%
|
88,878 | $6.53 | $5.51 |
Reduced 15.62%
|
$6.19 | $7.0 | |
| BKLN | $590,000.0 | 0.13% |
No Change
|
28,100 | $21.01 | $20.46 |
Reduced 2.62%
|
$20.61 | $21.25 | |
| FNF | $265,000.0 | 0.06% |
No Change
|
4,730 | $56.14 | $46.82 |
Reduced 16.6%
|
$46.85 | $64.83 | |
| VPV | $202,000.0 | 0.05% |
No Change
|
19,690 | $10.29 | $11.2 |
Added 8.84%
|
$9.84 | $11.41 | |
| TT | $22,000.0 | 0.01% |
No Change
|
60 | $369.35 | $483.4 |
Added 30.88%
|
$250.06 | $422.0 | |
| C | $7,000.0 | 0.0% |
No Change
|
110 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| CAT | $9,000.0 | 0.0% |
No Change
|
25 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| CMCSA | $5,000.0 | 0.0% |
No Change
|
150 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| CMI | $8,000.0 | 0.0% |
No Change
|
25 | $348.6 | $716.86 |
Added 105.64%
|
$234.49 | $387.9 | |
| COP | $6,000.0 | 0.0% |
No Change
|
70 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| CTSH | $8,000.0 | 0.0% |
No Change
|
105 | $76.9 | $43.7 |
Reduced 43.17%
|
$63.79 | $82.46 | |
| BC | $6,000.0 | 0.0% |
No Change
|
100 | $64.68 | $83.57 |
Added 29.21%
|
$62.64 | $96.65 | |
| BLL | $5,000.0 | 0.0% |
No Change
|
100 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSFT | $6,000.0 | 0.0% |
No Change
|
15 | $421.53 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| MLM | $7,000.0 | 0.0% |
No Change
|
15 | $516.53 | $609.12 |
Added 17.93%
|
$490.05 | $633.23 | |
| ITT | $10,000.0 | 0.0% |
No Change
|
70 | $142.89 | $196.81 |
Added 37.74%
|
$118.58 | $161.13 | |
| NSC | $7,000.0 | 0.0% |
No Change
|
30 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| STT | $5,000.0 | 0.0% |
No Change
|
60 | $98.15 | $168.31 |
Added 71.48%
|
$70.2 | $101.91 | |
| SCHW | $8,000.0 | 0.0% |
No Change
|
120 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| PYPL | $6,000.0 | 0.0% |
No Change
|
80 | $85.35 | $42.51 |
Reduced 50.19%
|
$55.77 | $93.66 | |
| PPG | $5,000.0 | 0.0% |
No Change
|
45 | $119.44 | $118.25 |
Reduced 1.0%
|
$113.0 | $145.6 | |
| THG | $10,000.0 | 0.0% |
No Change
|
70 | $154.66 | $197.93 |
Added 27.98%
|
$119.66 | $166.13 | |
| VMC | $7,000.0 | 0.0% |
No Change
|
30 | $257.23 | $302.84 |
Added 17.73%
|
$219.73 | $298.31 | |
| USB | $14,000.0 | 0.0% |
No Change
|
300 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| UTHR | $17,000.0 | 0.0% |
No Change
|
50 | $352.84 | $536.59 |
Added 52.08%
|
$208.62 | $417.82 |