| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $71,402,000.0 | 20.12% |
Reduced 1.09%
|
285,127 | $250.0 | $247.99 |
Reduced 0.8%
|
$164.08 | $260.1 | |
| AMZN | $23,447,000.0 | 6.61% |
Reduced 3.36%
|
106,874 | $220.0 | $205.37 |
Reduced 6.65%
|
$151.61 | $235.44 | |
| GOOG | $16,654,000.0 | 4.69% |
Reduced 3.43%
|
87,452 | $190.0 | $298.79 |
Added 57.26%
|
$131.55 | $203.84 | |
| MSFT | $16,345,000.0 | 4.61% |
Reduced 0.24%
|
38,777 | $420.0 | $381.85 |
Reduced 9.08%
|
$385.58 | $468.35 | |
| BXSL | $13,392,000.0 | 3.77% |
Reduced 13.43%
|
414,495 | $30.0 | $23.76 |
Reduced 20.8%
|
$27.76 | $33.48 | |
| RY | $12,371,000.0 | 3.49% |
No Change
|
102,657 | $120.0 | $159.2 |
Added 32.67%
|
$93.97 | $128.05 | |
| INCY | $11,168,000.0 | 3.15% |
Reduced 3.29%
|
161,690 | $70.0 | $90.78 |
Added 29.69%
|
$50.35 | $83.95 | |
| TSM | $11,187,000.0 | 3.15% |
Reduced 12.58%
|
56,648 | $200.0 | $329.24 |
Added 64.62%
|
$112.61 | $224.08 | |
| AMLP | $9,677,000.0 | 2.73% |
Added 4.56%
|
200,925 | $50.0 | $52.86 |
Added 5.72%
|
$43.02 | $52.81 | |
| CI | $9,312,000.0 | 2.62% |
Added 28.1%
|
33,722 | $280.0 | $262.84 |
Reduced 6.13%
|
$262.03 | $370.83 | |
| CB | $9,265,000.0 | 2.61% |
Reduced 9.07%
|
33,531 | $280.0 | $322.58 |
Added 15.21%
|
$238.85 | $302.05 | |
| HON | $9,020,000.0 | 2.54% |
Added 2562.2%
|
39,933 | $230.0 | $221.5 |
Reduced 3.7%
|
$189.66 | $242.77 | |
| SLMBP | $8,739,000.0 | 2.46% |
Added 3.37%
|
118,093 | $70.0 | $74.96 |
Added 7.09%
|
$69.75 | $80.67 | |
| NEE | $8,631,000.0 | 2.43% |
Reduced 2.69%
|
120,398 | $70.0 | $89.5 |
Added 27.86%
|
$53.95 | $86.1 | |
| HESAY | $8,577,000.0 | 2.42% |
Added 74.17%
|
35,670 | $240.0 | $189.41 |
Reduced 21.08%
|
$199.0 | $271.13 | |
| NVO | $8,272,000.0 | 2.33% |
Reduced 13.56%
|
96,159 | $90.0 | $36.53 |
Reduced 59.41%
|
$78.17 | $148.15 | |
| $8,009,000.0 | 2.26% |
Reduced 4.73%
|
19,129 | $420.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AMD | $8,007,000.0 | 2.26% |
Reduced 16.52%
|
66,287 | $120.0 | $201.33 |
Added 67.78%
|
$114.41 | $227.3 | |
| UBER | $7,644,000.0 | 2.15% |
Added 33.64%
|
126,722 | $60.0 | $73.89 |
Added 23.15%
|
$54.84 | $87.0 | |
| MGM | $7,550,000.0 | 2.13% |
Reduced 7.03%
|
217,890 | $30.0 | $35.37 |
Added 17.9%
|
$31.61 | $48.25 | |
| GBDC | $6,909,000.0 | 1.95% |
Added 1.48%
|
455,730 | $20.0 | $12.35 |
Reduced 38.25%
|
$14.05 | $17.72 | |
| BAC | $6,281,000.0 | 1.77% |
Reduced 4.59%
|
142,905 | $40.0 | $47.16 |
Added 17.9%
|
$32.35 | $48.08 | |
| SLM | $5,636,000.0 | 1.59% |
Reduced 11.86%
|
204,350 | $30.0 | $19.73 |
Reduced 34.23%
|
$18.84 | $28.91 | |
| ARMK | $5,532,000.0 | 1.56% |
Reduced 36.68%
|
148,280 | $40.0 | $38.88 |
Reduced 2.8%
|
$28.3 | $42.49 | |
| GSBD | $5,446,000.0 | 1.53% |
Added 6.66%
|
450,090 | $10.0 | $9.04 |
Reduced 9.6%
|
$11.72 | $15.94 | |
| FCX | $4,449,000.0 | 1.25% |
Reduced 8.03%
|
116,820 | $40.0 | $52.09 |
Added 30.23%
|
$36.26 | $55.24 | |
| GLD | $2,948,000.0 | 0.83% |
Reduced 2.01%
|
12,177 | $240.0 | $413.38 |
Added 72.24%
|
$183.78 | $257.71 | |
| GLPI | $2,660,000.0 | 0.75% |
Reduced 6.57%
|
55,228 | $50.0 | $46.04 |
Reduced 7.92%
|
$41.8 | $52.6 | |
| CODIPRB | $2,586,000.0 | 0.73% |
Added 17.25%
|
106,691 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CODIPRC | $2,559,000.0 | 0.72% |
Added 3.25%
|
103,375 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VONG | $2,428,000.0 | 0.68% |
No Change
|
23,500 | $100.0 | $110.15 |
Added 10.15%
|
$79.91 | $107.97 | |
| LXP | $2,109,000.0 | 0.59% |
Added 14.78%
|
259,700 | $10.0 | $46.56 |
Added 365.6%
|
$7.65 | $10.57 | |
| COST | $1,979,000.0 | 0.56% |
No Change
|
2,160 | $920.0 | $972.33 |
Added 5.69%
|
$675.96 | $1,008.25 | |
| COTY | $1,905,000.0 | 0.54% |
Reduced 2.84%
|
273,700 | $10.0 | $2.14 |
Reduced 78.6%
|
$6.59 | $13.3 | |
| AXON | $1,783,000.0 | 0.5% |
No Change
|
3,000 | $590.0 | $496.27 |
Reduced 15.89%
|
$247.04 | $698.67 | |
| PEBPRG | $1,640,000.0 | 0.46% |
Added 3.94%
|
83,050 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRBKPRA | $1,596,000.0 | 0.45% |
Reduced 5.32%
|
69,425 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDGL | $1,543,000.0 | 0.43% |
Reduced 7.41%
|
5,000 | $310.0 | $441.16 |
Added 42.31%
|
$168.25 | $368.29 | |
| DHR | $1,543,000.0 | 0.43% |
Reduced 8.83%
|
6,721 | $230.0 | $189.35 |
Reduced 17.67%
|
$225.42 | $281.7 | |
| LVMUY | $1,475,000.0 | 0.41% |
No Change
|
9,600 | $150.0 | $105.17 |
Reduced 29.89%
|
$119.56 | $191.63 | |
| HOOD | $1,340,000.0 | 0.38% |
Reduced 21.07%
|
35,959 | $40.0 | $70.89 |
Added 77.22%
|
$10.51 | $50.64 | |
| ZS | $1,303,000.0 | 0.37% |
Reduced 15.0%
|
7,225 | $180.0 | $151.47 |
Reduced 15.85%
|
$153.45 | $259.61 | |
| UNTC | $1,244,000.0 | 0.35% |
Added 6.67%
|
41,200 | $30.0 | $34.51 |
Added 15.03%
|
$25.73 | $36.51 | |
| PEBPRH | $1,122,000.0 | 0.32% |
Reduced 0.82%
|
60,650 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLTR | $1,059,000.0 | 0.3% |
Reduced 3.45%
|
14,000 | $80.0 | $150.68 |
Added 88.35%
|
$16.03 | $84.8 | |
| DVN | $997,000.0 | 0.28% |
Reduced 83.62%
|
30,465 | $30.0 | $48.66 |
Added 62.2%
|
$30.39 | $55.09 | |
| C | $928,000.0 | 0.26% |
Added 6.03%
|
13,188 | $70.0 | $109.52 |
Added 56.46%
|
$52.24 | $82.03 | |
| OTLY | $757,000.0 | 0.21% |
Reduced 2.35%
|
1,141,604 | $0.0 | $9.68 |
Added inf%
|
$0.6 | $1.4 | |
| JPM | $753,000.0 | 0.21% |
No Change
|
3,141 | $240.0 | $286.56 |
Added 19.4%
|
$168.86 | $264.25 | |
| REGN | $548,000.0 | 0.15% |
Reduced 2.16%
|
770 | $710.0 | $732.87 |
Added 3.22%
|
$666.25 | $1,211.2 | |
| MCD | $512,000.0 | 0.14% |
No Change
|
1,766 | $290.0 | $308.85 |
Added 6.5%
|
$243.53 | $317.9 | |
| EPD | $470,000.0 | 0.13% |
Added 76.47%
|
15,000 | $30.0 | $37.56 |
Added 25.2%
|
$26.12 | $34.63 | |
| JNJ | $385,000.0 | 0.11% |
No Change
|
2,663 | $140.0 | $235.37 |
Added 68.12%
|
$140.68 | $168.85 | |
| GOOGL | $374,000.0 | 0.11% |
Reduced 4.59%
|
1,975 | $190.0 | $301.0 |
Added 58.42%
|
$130.67 | $202.29 | |
| QRTEP | $345,000.0 | 0.1% |
Added 5.26%
|
10,000 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PYPL | $341,000.0 | 0.1% |
No Change
|
4,000 | $90.0 | $44.01 |
Reduced 51.1%
|
$55.77 | $93.66 | |
| VNOPRN | $314,000.0 | 0.09% |
No Change
|
17,500 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEP | $312,000.0 | 0.09% |
No Change
|
2,050 | $150.0 | $150.04 |
Added 0.03%
|
$141.51 | $183.41 | |
| PG | $283,000.0 | 0.08% |
No Change
|
1,690 | $170.0 | $144.28 |
Reduced 15.13%
|
$152.06 | $180.43 | |
| DEA | $295,000.0 | 0.08% |
No Change
|
26,000 | $10.0 | $21.81 |
Added 118.1%
|
$10.76 | $14.53 | |
| MPLX | $263,000.0 | 0.07% |
No Change
|
5,500 | $50.0 | $57.99 |
Added 15.98%
|
$37.04 | $52.76 | |
| SHEL | $219,000.0 | 0.06% |
No Change
|
3,500 | $60.0 | $90.44 |
Added 50.73%
|
$60.15 | $74.61 | |
| LLY | $216,000.0 | 0.06% |
No Change
|
280 | $770.0 | $906.7 |
Added 17.75%
|
$624.68 | $972.53 | |
| URGN | $114,000.0 | 0.03% |
No Change
|
10,750 | $10.0 | $17.62 |
Added 76.2%
|
$9.78 | $20.7 | |
| ULBI | $90,000.0 | 0.02% |
No Change
|
10,000 | $10.0 | $6.43 |
Reduced 35.7%
|
$6.63 | $13.39 | |
| OSUR | $81,000.0 | 0.02% |
No Change
|
22,500 | $0.0 | $2.95 |
Added inf%
|
$3.52 | $8.04 | |
| ALLO | $34,000.0 | 0.01% |
No Change
|
15,750 | $0.0 | $2.07 |
Added inf%
|
$1.78 | $5.78 | |
| CDLX | $33,000.0 | 0.01% |
No Change
|
10,175 | $0.0 | $0.83 |
Added inf%
|
$2.76 | $20.52 |