| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TPL | $3,988,731,000.0 | 55.94% |
Reduced 2.38%
|
3,606,579 | $1,105.96 | $438.91 |
Reduced 60.31%
|
$467.62 | $1,769.14 | |
| $1,122,747,000.0 | 15.75% |
Reduced 0.26%
|
15,168,163 | $74.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WPM | $164,853,000.0 | 2.31% |
Added 6.43%
|
2,931,246 | $56.24 | $139.44 |
Added 147.94%
|
$38.57 | $68.64 | |
| CACI | $145,257,000.0 | 2.04% |
Reduced 2.33%
|
359,495 | $404.06 | $516.54 |
Added 27.84%
|
$326.6 | $588.26 | |
| ICE | $119,890,000.0 | 1.68% |
Added 7.92%
|
804,581 | $149.01 | $158.45 |
Added 6.34%
|
$124.34 | $167.99 | |
| FNV | $116,182,000.0 | 1.63% |
Added 5.58%
|
988,033 | $117.59 | $242.33 |
Added 106.08%
|
$103.64 | $137.6 | |
| LNG | $105,137,000.0 | 1.47% |
Added 4.38%
|
489,305 | $214.87 | $257.09 |
Added 19.65%
|
$152.31 | $257.65 | |
| CBOE | $80,988,000.0 | 1.14% |
Reduced 0.76%
|
414,474 | $195.4 | $303.81 |
Added 55.48%
|
$166.13 | $221.66 | |
| MSB | $79,917,000.0 | 1.12% |
Added 6.9%
|
2,843,010 | $28.11 | $27.03 |
Reduced 3.84%
|
$15.93 | $31.31 | |
| CVEO | $69,614,000.0 | 0.98% |
Reduced 5.77%
|
3,064,019 | $22.72 | $31.46 |
Added 38.47%
|
$21.15 | $28.92 | |
| MSTR | $47,878,000.0 | 0.67% |
Reduced 14.3%
|
165,315 | $289.62 | $171.02 |
Reduced 40.95%
|
$44.51 | $543.0 | |
| AN | $47,928,000.0 | 0.67% |
Reduced 1.59%
|
282,198 | $169.84 | $203.07 |
Added 19.57%
|
$136.35 | $197.18 | |
| SAIC | $45,460,000.0 | 0.64% |
Added 0.93%
|
406,695 | $111.78 | $95.61 |
Reduced 14.47%
|
$108.9 | $156.34 | |
| PBT | $43,722,000.0 | 0.61% |
Added 7.11%
|
3,946,083 | $11.08 | $22.24 |
Added 100.72%
|
$10.14 | $15.71 | |
| LYV | $42,700,000.0 | 0.6% |
Reduced 7.46%
|
329,735 | $129.5 | $156.64 |
Added 20.96%
|
$86.67 | $141.18 | |
| CCJ | $31,705,000.0 | 0.44% |
Added 19.14%
|
616,951 | $51.39 | $122.15 |
Added 137.69%
|
$35.43 | $62.55 | |
| AC | $31,437,000.0 | 0.44% |
Reduced 5.9%
|
917,630 | $34.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMC | $30,720,000.0 | 0.43% |
Added 21.46%
|
144,628 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OR | $30,044,000.0 | 0.42% |
Added 19.23%
|
1,659,922 | $18.1 | $40.35 |
Added 122.93%
|
$12.77 | $21.29 | |
| DMLP | $30,285,000.0 | 0.42% |
Added 1.31%
|
908,646 | $33.33 | $28.11 |
Reduced 15.66%
|
$28.41 | $35.74 | |
| CME | $29,226,000.0 | 0.41% |
Reduced 2.22%
|
125,853 | $232.23 | $285.03 |
Added 22.74%
|
$190.7 | $249.02 | |
| PAG | $27,891,000.0 | 0.39% |
Added 0.82%
|
182,966 | $152.44 | $160.42 |
Added 5.23%
|
$142.32 | $179.72 | |
| ADM | $27,569,000.0 | 0.39% |
Reduced 16.53%
|
545,719 | $50.52 | $69.23 |
Added 37.03%
|
$48.4 | $66.08 | |
| CCL | $27,016,000.0 | 0.38% |
Added 0.11%
|
1,084,131 | $24.92 | $27.17 |
Added 9.03%
|
$13.78 | $27.17 | |
| JOE | $25,349,000.0 | 0.36% |
Added 7.7%
|
564,202 | $44.93 | $71.01 |
Added 58.05%
|
$42.94 | $64.69 | |
| WFG | $24,352,000.0 | 0.34% |
Added 18.75%
|
281,367 | $86.55 | $65.44 |
Reduced 24.39%
|
$73.91 | $102.4 | |
| HE | $23,152,000.0 | 0.32% |
No Change
|
2,379,498 | $9.73 | $15.26 |
Added 56.83%
|
$7.61 | $18.19 | |
| SAND | $21,140,000.0 | 0.3% |
Reduced 2.9%
|
3,788,672 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTM | $19,623,000.0 | 0.28% |
Added 41.34%
|
10,089 | $1,945.06 | $2,259.27 |
Added 16.15%
|
$1,554.5 | $2,023.0 | |
| BRK.B | $19,763,000.0 | 0.28% |
Reduced 3.06%
|
43,600 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IPAR | $19,347,000.0 | 0.27% |
Reduced 3.09%
|
147,120 | $131.51 | $91.19 |
Reduced 30.66%
|
$108.39 | $156.75 | |
| TRC | $13,535,000.0 | 0.19% |
Reduced 5.32%
|
851,294 | $15.9 | $19.72 |
Added 24.03%
|
$14.71 | $19.82 | |
| OSK | $13,321,000.0 | 0.19% |
Reduced 0.72%
|
140,119 | $95.07 | $150.33 |
Added 58.13%
|
$89.08 | $127.98 | |
| VGSH | $12,514,000.0 | 0.18% |
Reduced 3.76%
|
215,098 | $58.18 | $58.55 |
Added 0.64%
|
$57.46 | $59.13 | |
| RCL | $13,184,000.0 | 0.18% |
Reduced 1.26%
|
57,153 | $230.69 | $265.84 |
Added 15.24%
|
$113.1 | $258.7 | |
| WEN | $12,756,000.0 | 0.18% |
Reduced 7.66%
|
782,621 | $16.3 | $7.14 |
Reduced 56.2%
|
$14.13 | $20.65 | |
| CRL | $11,046,000.0 | 0.15% |
Reduced 47.86%
|
59,840 | $184.6 | $169.8 |
Reduced 8.02%
|
$160.85 | $275.0 | |
| MA | $10,157,000.0 | 0.14% |
Reduced 1.77%
|
19,291 | $526.56 | $504.17 |
Reduced 4.25%
|
$428.86 | $537.7 | |
| RGLD | $9,861,000.0 | 0.14% |
Reduced 2.06%
|
74,792 | $131.85 | $252.36 |
Added 91.4%
|
$100.55 | $155.1 | |
| WMB | $9,356,000.0 | 0.13% |
Reduced 2.48%
|
172,890 | $54.12 | $72.18 |
Added 33.37%
|
$32.65 | $61.46 | |
| SPGI | $8,961,000.0 | 0.13% |
Reduced 2.55%
|
17,994 | $498.03 | $436.79 |
Reduced 12.3%
|
$407.69 | $533.29 | |
| VUSB | $8,445,000.0 | 0.12% |
Reduced 2.26%
|
170,200 | $49.62 | $49.83 |
Added 0.42%
|
$49.24 | $49.98 | |
| SII | $8,116,000.0 | 0.11% |
Added 18.92%
|
192,466 | $42.17 | $130.69 |
Added 209.91%
|
$34.51 | $48.0 | |
| NDAQ | $7,981,000.0 | 0.11% |
Added 0.32%
|
103,246 | $77.31 | $89.9 |
Added 16.29%
|
$54.9 | $83.77 | |
| RPRX | $8,142,000.0 | 0.11% |
Added 39.5%
|
319,176 | $25.51 | $49.38 |
Added 93.57%
|
$24.05 | $31.66 | |
| ELS | $6,988,000.0 | 0.1% |
Reduced 6.85%
|
104,935 | $66.6 | $63.29 |
Reduced 4.97%
|
$59.82 | $76.6 | |
| SBR | $7,123,000.0 | 0.1% |
Added 9.52%
|
109,921 | $64.81 | $74.83 |
Added 15.46%
|
$57.73 | $69.5 | |
| SJT | $6,948,000.0 | 0.1% |
Added 40.43%
|
1,814,214 | $3.83 | $4.2 |
Added 9.66%
|
$3.21 | $5.81 | |
| EXP | $7,390,000.0 | 0.1% |
Reduced 5.24%
|
29,949 | $246.76 | $208.76 |
Reduced 15.4%
|
$204.27 | $321.93 | |
| MSGS | $6,829,000.0 | 0.1% |
Reduced 0.75%
|
30,261 | $225.68 | $333.3 |
Added 47.69%
|
$178.35 | $237.99 | |
| ET | $6,106,000.0 | 0.09% |
Added 3.47%
|
311,724 | $19.59 | $19.08 |
Reduced 2.6%
|
$13.79 | $21.02 | |
| LBRDK | $6,510,000.0 | 0.09% |
Reduced 2.68%
|
87,086 | $74.76 | $41.94 |
Reduced 43.9%
|
$46.46 | $101.5 | |
| ARIS | $5,491,000.0 | 0.08% |
No Change
|
229,308 | $23.95 | $18.94 |
Reduced 20.92%
|
$0.0 | $0.0 | |
| FCX | $5,392,000.0 | 0.08% |
Reduced 0.14%
|
141,597 | $38.08 | $61.05 |
Added 60.32%
|
$36.26 | $55.24 | |
| MSFT | $5,384,000.0 | 0.08% |
Reduced 1.82%
|
12,773 | $421.52 | $424.6 |
Added 0.73%
|
$385.58 | $468.35 | |
| XOM | $5,854,000.0 | 0.08% |
Reduced 0.86%
|
54,429 | $107.57 | $148.91 |
Added 38.43%
|
$97.74 | $126.34 | |
| BX | $5,207,000.0 | 0.07% |
Reduced 8.76%
|
30,200 | $172.42 | $121.65 |
Reduced 29.45%
|
$115.82 | $200.96 | |
| PM | $4,608,000.0 | 0.06% |
Reduced 0.13%
|
38,294 | $120.35 | $164.2 |
Added 36.44%
|
$87.82 | $134.15 | |
| TPH | $4,496,000.0 | 0.06% |
Reduced 11.43%
|
124,012 | $36.26 | $46.9 |
Added 29.34%
|
$33.24 | $47.78 | |
| BSM | $4,024,000.0 | 0.06% |
No Change
|
275,638 | $14.6 | $14.19 |
Reduced 2.81%
|
$13.78 | $16.92 | |
| EPD | $4,100,000.0 | 0.06% |
Added 0.45%
|
130,752 | $31.36 | $38.0 |
Added 21.17%
|
$26.12 | $34.63 | |
| CMRE | $4,132,000.0 | 0.06% |
Reduced 0.43%
|
321,600 | $12.85 | $16.5 |
Added 28.4%
|
$10.14 | $17.58 | |
| BUR | $4,372,000.0 | 0.06% |
Reduced 2.93%
|
342,950 | $12.75 | $4.88 |
Reduced 61.73%
|
$12.07 | $16.77 | |
| ABBV | $4,628,000.0 | 0.06% |
Added 0.79%
|
26,048 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| LBRT | $4,472,000.0 | 0.06% |
Reduced 13.72%
|
224,849 | $19.89 | $32.74 |
Added 64.61%
|
$16.57 | $24.75 | |
| MKL | $4,324,000.0 | 0.06% |
Reduced 0.36%
|
2,505 | $1,726.23 | $1,912.45 |
Added 10.79%
|
$1,342.66 | $1,811.81 | |
| LLY | $3,286,000.0 | 0.05% |
Added 3.43%
|
4,257 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| LHX | $3,460,000.0 | 0.05% |
Reduced 0.9%
|
16,455 | $210.28 | $317.51 |
Added 50.99%
|
$200.18 | $265.74 | |
| FNF | $3,259,000.0 | 0.05% |
Reduced 0.01%
|
58,066 | $56.14 | $52.33 |
Reduced 6.79%
|
$46.85 | $64.83 | |
| IRM | $3,458,000.0 | 0.05% |
Reduced 4.5%
|
32,900 | $105.11 | $116.03 |
Added 10.39%
|
$66.2 | $130.24 | |
| INFL | $3,627,000.0 | 0.05% |
Added 4.16%
|
95,267 | $38.08 | $53.27 |
Added 39.89%
|
$29.5 | $43.13 | |
| CSCO | $3,353,000.0 | 0.05% |
Added 0.09%
|
56,641 | $59.2 | $89.01 |
Added 50.35%
|
$44.5 | $61.33 | |
| MRK | $3,339,000.0 | 0.05% |
Added 1.15%
|
33,574 | $99.48 | $111.9 |
Added 12.48%
|
$94.48 | $134.63 | |
| NVDA | $3,244,000.0 | 0.05% |
Reduced 7.29%
|
24,160 | $134.29 | $208.26 |
Added 55.08%
|
$59.94 | $153.13 | |
| NEA | $3,876,000.0 | 0.05% |
Reduced 9.46%
|
343,633 | $11.28 | $11.47 |
Added 1.68%
|
$10.53 | $12.06 | |
| MO | $3,304,000.0 | 0.05% |
Reduced 0.74%
|
63,197 | $52.29 | $66.88 |
Added 27.9%
|
$39.25 | $58.04 | |
| BMY | $3,420,000.0 | 0.05% |
Added 1.84%
|
60,476 | $56.56 | $58.71 |
Added 3.8%
|
$39.35 | $61.08 | |
| CVX | $2,845,000.0 | 0.04% |
Reduced 0.74%
|
19,646 | $144.84 | $185.21 |
Added 27.87%
|
$135.37 | $167.11 | |
| PTEN | $2,870,000.0 | 0.04% |
Reduced 11.69%
|
347,542 | $8.26 | $11.33 |
Added 37.17%
|
$7.15 | $12.65 | |
| AMLP | $2,940,000.0 | 0.04% |
Added 5.77%
|
61,057 | $48.16 | $51.9 |
Added 7.77%
|
$43.02 | $52.81 | |
| SU | $2,781,000.0 | 0.04% |
Reduced 0.13%
|
77,944 | $35.68 | $64.0 |
Added 79.37%
|
$31.25 | $41.95 | |
| LVS | $3,101,000.0 | 0.04% |
Added 0.17%
|
60,395 | $51.36 | $52.81 |
Added 2.82%
|
$36.62 | $56.61 | |
| KLAC | $3,039,000.0 | 0.04% |
Reduced 0.52%
|
4,824 | $630.12 | $1,935.0 |
Added 207.08%
|
$581.7 | $896.32 | |
| JNJ | $2,834,000.0 | 0.04% |
Added 0.9%
|
19,602 | $144.62 | $227.5 |
Added 57.31%
|
$140.68 | $168.85 | |
| NTR | $2,999,000.0 | 0.04% |
Reduced 78.9%
|
67,026 | $44.75 | $71.57 |
Added 59.93%
|
$43.7 | $60.87 | |
| PFE | $2,671,000.0 | 0.04% |
Added 7.34%
|
100,703 | $26.53 | $27.0 |
Added 1.77%
|
$24.48 | $31.54 | |
| EMR | $2,932,000.0 | 0.04% |
Reduced 2.61%
|
23,662 | $123.93 | $141.35 |
Added 14.06%
|
$91.65 | $134.85 | |
| CAT | $2,881,000.0 | 0.04% |
Reduced 3.32%
|
7,943 | $362.76 | $830.79 |
Added 129.02%
|
$288.34 | $418.5 | |
| KMI | $2,839,000.0 | 0.04% |
Added 0.04%
|
103,636 | $27.4 | $31.74 |
Added 15.84%
|
$16.47 | $31.48 | |
| AB | $2,644,000.0 | 0.04% |
Added 175.52%
|
71,287 | $37.09 | $38.82 |
Added 4.66%
|
$30.57 | $40.8 | |
| VRSK | $1,928,000.0 | 0.03% |
No Change
|
7,000 | $275.43 | $177.59 |
Reduced 35.52%
|
$217.34 | $296.58 | |
| RTX | $2,385,000.0 | 0.03% |
No Change
|
20,618 | $115.72 | $174.26 |
Added 50.59%
|
$88.7 | $128.7 | |
| CSWI | $1,905,000.0 | 0.03% |
Reduced 10.0%
|
5,400 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRAI | $2,345,000.0 | 0.03% |
Reduced 0.63%
|
12,528 | $187.2 | $150.62 |
Reduced 19.54%
|
$104.23 | $210.7 | |
| SON | $1,931,000.0 | 0.03% |
Added 3.21%
|
39,530 | $48.85 | $48.45 |
Reduced 0.82%
|
$45.93 | $61.73 | |
| NRP | $2,041,000.0 | 0.03% |
Reduced 5.29%
|
18,395 | $111.0 | $115.15 |
Added 3.74%
|
$81.74 | $113.04 | |
| BAC | $2,163,000.0 | 0.03% |
No Change
|
49,225 | $43.95 | $52.05 |
Added 18.43%
|
$32.35 | $48.08 | |
| BAH | $1,792,000.0 | 0.03% |
Added 204.68%
|
13,930 | $128.7 | $78.74 |
Reduced 38.82%
|
$127.09 | $190.59 | |
| AAPL | $2,005,000.0 | 0.03% |
Added 0.01%
|
8,008 | $250.42 | $271.06 |
Added 8.24%
|
$164.08 | $260.1 | |
| VOO | $1,824,000.0 | 0.03% |
Reduced 0.44%
|
3,386 | $538.81 | $656.42 |
Added 21.83%
|
$443.75 | $559.96 | |
| HON | $2,141,000.0 | 0.03% |
Reduced 0.75%
|
9,481 | $225.89 | $213.16 |
Reduced 5.64%
|
$189.66 | $242.77 | |
| WETF | $2,145,000.0 | 0.03% |
Reduced 0.95%
|
204,338 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFN | $1,917,000.0 | 0.03% |
Reduced 21.02%
|
257,327 | $7.45 | $7.03 |
Reduced 5.64%
|
$6.96 | $7.77 | |
| KAR | $2,120,000.0 | 0.03% |
Reduced 0.73%
|
106,857 | $19.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REZI | $1,805,000.0 | 0.03% |
Reduced 10.1%
|
78,312 | $23.05 | $41.04 |
Added 78.05%
|
$16.53 | $28.28 | |
| WPC | $1,914,000.0 | 0.03% |
Added 4.3%
|
35,150 | $54.48 | $73.12 |
Added 34.21%
|
$52.91 | $65.76 | |
| VXF | $2,452,000.0 | 0.03% |
Added 76.09%
|
12,911 | $189.98 | $225.53 |
Added 18.71%
|
$159.19 | $207.77 | |
| MSGE | $2,475,000.0 | 0.03% |
Added 8.25%
|
61,408 | $40.32 | $63.46 |
Added 57.39%
|
$32.4 | $44.14 | |
| FIS | $2,450,000.0 | 0.03% |
Reduced 4.71%
|
30,340 | $80.77 | $45.73 |
Reduced 43.38%
|
$59.9 | $91.98 | |
| MCD | $1,172,000.0 | 0.02% |
No Change
|
4,046 | $289.89 | $299.36 |
Added 3.27%
|
$243.53 | $317.9 | |
| PFL | $1,135,000.0 | 0.02% |
No Change
|
135,486 | $8.38 | $8.04 |
Reduced 4.06%
|
$7.95 | $8.81 | |
| ABT | $1,135,000.0 | 0.02% |
Reduced 0.5%
|
10,041 | $113.11 | $91.13 |
Reduced 19.43%
|
$99.71 | $121.64 | |
| PCH | $1,709,000.0 | 0.02% |
Reduced 15.62%
|
43,552 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAD | $1,610,000.0 | 0.02% |
No Change
|
138,117 | $11.66 | $11.77 |
Added 0.94%
|
$10.84 | $12.47 | |
| VRT | $1,780,000.0 | 0.02% |
Added 2.22%
|
15,670 | $113.61 | $323.46 |
Added 184.71%
|
$52.4 | $154.76 | |
| V | $1,434,000.0 | 0.02% |
No Change
|
4,539 | $316.04 | $309.42 |
Reduced 2.09%
|
$252.7 | $325.74 | |
| ARLP | $1,439,000.0 | 0.02% |
No Change
|
54,761 | $26.29 | $24.9 |
Reduced 5.29%
|
$18.32 | $29.44 | |
| TEF | $1,572,000.0 | 0.02% |
Added 0.9%
|
391,277 | $4.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TD | $1,647,000.0 | 0.02% |
Added 2.82%
|
30,950 | $53.24 | $105.03 |
Added 97.28%
|
$51.25 | $64.91 | |
| RIO | $1,432,000.0 | 0.02% |
Added 49.8%
|
24,366 | $58.81 | $99.61 |
Added 69.38%
|
$57.85 | $74.24 | |
| RYAM | $1,779,000.0 | 0.02% |
Reduced 7.7%
|
215,700 | $8.25 | $9.62 |
Added 16.61%
|
$3.15 | $10.28 | |
| PDI | $1,592,000.0 | 0.02% |
Reduced 0.4%
|
86,836 | $18.34 | $17.44 |
Reduced 4.91%
|
$18.17 | $20.9 | |
| XES | $1,318,000.0 | 0.02% |
Reduced 3.68%
|
16,704 | $78.92 | $125.86 |
Added 59.48%
|
$74.33 | $99.22 | |
| NVS | $1,220,000.0 | 0.02% |
Added 3.32%
|
12,547 | $97.31 | $145.47 |
Added 49.49%
|
$92.35 | $120.92 | |
| NVO | $1,351,000.0 | 0.02% |
Reduced 0.01%
|
15,716 | $86.02 | $41.17 |
Reduced 52.14%
|
$78.17 | $148.15 | |
| KRP | $1,231,000.0 | 0.02% |
Added 0.51%
|
75,908 | $16.23 | $14.7 |
Reduced 9.43%
|
$14.57 | $17.07 | |
| MMM | $1,236,000.0 | 0.02% |
No Change
|
9,575 | $129.09 | $145.99 |
Added 13.09%
|
$75.65 | $150.0 | |
| JFR | $1,282,000.0 | 0.02% |
Reduced 0.21%
|
143,818 | $8.92 | $7.46 |
Reduced 16.37%
|
$8.28 | $9.24 | |
| RCG | $1,618,000.0 | 0.02% |
Added 8.27%
|
725,897 | $2.23 | $2.89 |
Added 29.6%
|
$1.52 | $2.85 | |
| MUI | $1,233,000.0 | 0.02% |
Reduced 0.35%
|
101,802 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDLC | $1,687,000.0 | 0.02% |
No Change
|
41,029 | $41.14 | $35.09 |
Reduced 14.71%
|
$12.51 | $49.0 | |
| GE | $1,075,000.0 | 0.02% |
Reduced 0.8%
|
6,446 | $166.79 | $284.6 |
Added 70.63%
|
$100.92 | $194.8 | |
| EOG | $1,252,000.0 | 0.02% |
Added 1.49%
|
10,218 | $122.58 | $133.13 |
Added 8.61%
|
$108.94 | $139.67 | |
| SAN | $1,140,000.0 | 0.02% |
Added 6.38%
|
250,177 | $4.56 | $11.96 |
Added 162.28%
|
$3.83 | $5.27 | |
| RYN | $1,445,000.0 | 0.02% |
Reduced 8.7%
|
55,367 | $26.1 | $21.33 |
Reduced 18.28%
|
$24.88 | $35.29 | |
| SEE | $1,469,000.0 | 0.02% |
Added 0.81%
|
43,450 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| ROK | $1,719,000.0 | 0.02% |
No Change
|
6,015 | $285.79 | $401.18 |
Added 40.38%
|
$242.81 | $307.71 | |
| RMT | $1,337,000.0 | 0.02% |
Reduced 0.26%
|
137,215 | $9.75 | $13.28 |
Added 36.21%
|
$8.59 | $10.43 | |
| DHR | $1,532,000.0 | 0.02% |
Reduced 24.72%
|
6,678 | $229.55 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| SVXY | $1,317,000.0 | 0.02% |
Reduced 1.13%
|
26,317 | $50.06 | $49.74 |
Reduced 0.64%
|
$38.6 | $64.22 | |
| VTI | $391,000.0 | 0.01% |
Reduced 3.77%
|
1,352 | $289.81 | $352.05 |
Added 21.48%
|
$239.86 | $302.95 | |
| VMI | $789,000.0 | 0.01% |
No Change
|
2,575 | $306.67 | $498.92 |
Added 62.69%
|
$202.01 | $354.13 | |
| AZN | $843,000.0 | 0.01% |
Added 4.23%
|
12,876 | $65.52 | $189.75 |
Added 189.61%
|
$60.47 | $87.68 | |
| BIIB | $484,000.0 | 0.01% |
Added 4.24%
|
3,169 | $152.92 | $184.38 |
Added 20.57%
|
$139.71 | $251.99 | |
| TW | $622,000.0 | 0.01% |
Added 11.76%
|
4,753 | $130.92 | $113.29 |
Reduced 13.47%
|
$91.19 | $141.69 | |
| TQQQ | $514,000.0 | 0.01% |
No Change
|
7,101 | $72.49 | $62.56 |
Reduced 13.7%
|
$48.8 | $93.79 | |
| DGX | $844,000.0 | 0.01% |
No Change
|
5,600 | $150.86 | $196.27 |
Added 30.1%
|
$123.04 | $165.32 | |
| CVS | $806,000.0 | 0.01% |
No Change
|
12,830 | $62.88 | $77.94 |
Added 23.95%
|
$43.56 | $80.75 | |
| CM | $663,000.0 | 0.01% |
No Change
|
10,500 | $63.23 | $109.52 |
Added 73.21%
|
$43.86 | $67.45 | |
| CMS | $1,044,000.0 | 0.01% |
No Change
|
15,675 | $66.65 | $76.27 |
Added 14.43%
|
$55.1 | $72.4 | |
| BXMT | $720,000.0 | 0.01% |
No Change
|
37,900 | $19.01 | $20.08 |
Added 5.63%
|
$16.53 | $21.5 | |
| C | $433,000.0 | 0.01% |
No Change
|
6,161 | $70.39 | $127.98 |
Added 81.82%
|
$52.24 | $82.03 | |
| SPY | $861,000.0 | 0.01% |
Reduced 10.69%
|
1,470 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| SYK | $720,000.0 | 0.01% |
No Change
|
2,000 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| SLV | $808,000.0 | 0.01% |
No Change
|
30,690 | $26.33 | $68.79 |
Added 161.26%
|
$20.11 | $31.8 | |
| SQQQ | $485,000.0 | 0.01% |
No Change
|
65,719 | $7.39 | $52.5 |
Added 610.42%
|
$8.47 | $64.95 | |
| BTZ | $533,000.0 | 0.01% |
No Change
|
51,023 | $10.46 | $10.34 |
Reduced 1.15%
|
$9.92 | $11.3 | |
| BSV | $577,000.0 | 0.01% |
Reduced 0.57%
|
7,478 | $77.27 | $78.48 |
Added 1.57%
|
$75.72 | $79.02 | |
| APYX | $971,000.0 | 0.01% |
No Change
|
615,000 | $1.58 | $3.72 |
Added 135.44%
|
$0.97 | $2.8 | |
| BR | $521,000.0 | 0.01% |
Added 2.62%
|
2,307 | $226.09 | $155.07 |
Reduced 31.41%
|
$188.3 | $237.96 | |
| BKN | $470,000.0 | 0.01% |
No Change
|
42,157 | $11.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BP | $807,000.0 | 0.01% |
Reduced 9.3%
|
27,314 | $29.56 | $46.25 |
Added 56.46%
|
$27.82 | $40.4 | |
| BIP | $895,000.0 | 0.01% |
Reduced 7.24%
|
28,171 | $31.79 | $36.22 |
Added 13.94%
|
$24.84 | $36.5 | |
| BK | $926,000.0 | 0.01% |
No Change
|
12,064 | $76.83 | $134.05 |
Added 74.48%
|
$52.64 | $85.81 | |
| FRA | $1,015,000.0 | 0.01% |
No Change
|
73,870 | $13.75 | $11.11 |
Reduced 19.2%
|
$12.16 | $14.5 | |
| RSP | $896,000.0 | 0.01% |
Added 64.84%
|
5,115 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| RQI | $952,000.0 | 0.01% |
Added 1.3%
|
77,827 | $12.24 | $13.05 |
Added 6.62%
|
$10.61 | $14.41 | |
| SBLK | $577,000.0 | 0.01% |
Reduced 12.5%
|
38,637 | $14.95 | $24.23 |
Added 62.07%
|
$14.31 | $27.47 | |
| DSL | $733,000.0 | 0.01% |
Reduced 1.65%
|
58,329 | $12.57 | $10.96 |
Reduced 12.81%
|
$11.85 | $13.24 | |
| DOW | $556,000.0 | 0.01% |
Added 101.88%
|
13,871 | $40.13 | $38.66 |
Reduced 3.66%
|
$38.33 | $60.69 | |
| DORM | $388,000.0 | 0.01% |
No Change
|
3,000 | $129.55 | $111.19 |
Reduced 14.17%
|
$79.43 | $146.6 | |
| DIS | $635,000.0 | 0.01% |
Added 0.02%
|
5,705 | $111.36 | $102.6 |
Reduced 7.87%
|
$83.91 | $123.74 | |
| ENB | $531,000.0 | 0.01% |
No Change
|
12,532 | $42.43 | $53.3 |
Added 25.62%
|
$32.85 | $45.78 | |
| CNS | $379,000.0 | 0.01% |
Reduced 8.31%
|
4,106 | $92.34 | $67.71 |
Reduced 26.67%
|
$64.13 | $110.67 | |
| CRSP | $420,000.0 | 0.01% |
Added 4.33%
|
10,682 | $39.36 | $48.79 |
Added 23.96%
|
$36.52 | $91.1 | |
| EBAY | $826,000.0 | 0.01% |
Reduced 5.48%
|
13,337 | $61.95 | $97.94 |
Added 58.1%
|
$40.74 | $71.52 | |
| D | $578,000.0 | 0.01% |
Added 30.3%
|
10,750 | $53.86 | $62.58 |
Added 16.19%
|
$43.53 | $61.97 | |
| DBL | $443,000.0 | 0.01% |
Reduced 58.42%
|
28,598 | $15.5 | $14.27 |
Reduced 7.94%
|
$14.49 | $16.25 | |
| LEN | $784,000.0 | 0.01% |
Reduced 1.91%
|
5,750 | $136.37 | $94.05 |
Reduced 31.03%
|
$128.41 | $193.8 | |
| LADR | $458,000.0 | 0.01% |
No Change
|
41,000 | $11.19 | $10.34 |
Reduced 7.6%
|
$10.1 | $12.48 | |
| GLD | $909,000.0 | 0.01% |
Reduced 2.09%
|
3,756 | $242.13 | $433.25 |
Added 78.93%
|
$183.78 | $257.71 | |
| GM | $950,000.0 | 0.01% |
Reduced 0.56%
|
17,843 | $53.27 | $78.05 |
Added 46.52%
|
$34.56 | $61.24 | |
| GOOG | $1,017,000.0 | 0.01% |
Reduced 9.65%
|
5,345 | $190.44 | $342.32 |
Added 79.75%
|
$131.55 | $203.84 | |
| GOOGL | $911,000.0 | 0.01% |
Reduced 1.99%
|
4,815 | $189.3 | $344.4 |
Added 81.93%
|
$130.67 | $202.29 | |
| GS | $683,000.0 | 0.01% |
No Change
|
1,193 | $572.62 | $926.91 |
Added 61.87%
|
$374.24 | $635.43 | |
| IAU | $430,000.0 | 0.01% |
Reduced 1.14%
|
8,690 | $49.51 | $88.75 |
Added 79.26%
|
$37.53 | $52.69 | |
| FMN | $382,000.0 | 0.01% |
Reduced 0.2%
|
35,080 | $10.91 | $11.15 |
Added 2.2%
|
$10.78 | $12.53 | |
| FHI | $1,031,000.0 | 0.01% |
Reduced 5.41%
|
25,096 | $41.11 | $55.86 |
Added 35.88%
|
$31.24 | $43.92 | |
| GBX | $850,000.0 | 0.01% |
Reduced 13.08%
|
13,950 | $60.99 | $49.29 |
Reduced 19.18%
|
$41.4 | $69.12 | |
| KHC | $439,000.0 | 0.01% |
Reduced 1.76%
|
14,321 | $30.71 | $21.94 |
Reduced 28.56%
|
$28.37 | $38.96 | |
| GDX | $377,000.0 | 0.01% |
Reduced 9.99%
|
11,127 | $33.91 | $94.34 |
Added 178.21%
|
$25.67 | $44.22 | |
| IBM | $802,000.0 | 0.01% |
No Change
|
3,650 | $219.83 | $231.98 |
Added 5.53%
|
$162.62 | $239.35 | |
| GDXJ | $957,000.0 | 0.01% |
Reduced 3.98%
|
22,393 | $42.75 | $123.75 |
Added 189.47%
|
$30.89 | $55.58 | |
| KKR | $792,000.0 | 0.01% |
No Change
|
5,358 | $147.91 | $101.83 |
Reduced 31.15%
|
$83.01 | $163.68 | |
| JPM | $897,000.0 | 0.01% |
Reduced 7.92%
|
3,745 | $239.71 | $308.28 |
Added 28.61%
|
$168.86 | $264.25 | |
| IONS | $436,000.0 | 0.01% |
Added 4.38%
|
12,476 | $34.96 | $73.27 |
Added 109.58%
|
$31.4 | $52.49 | |
| MPC | $777,000.0 | 0.01% |
Reduced 3.47%
|
5,570 | $139.5 | $224.14 |
Added 60.67%
|
$130.54 | $221.11 | |
| MOV | $359,000.0 | 0.01% |
No Change
|
18,261 | $19.68 | $27.73 |
Added 40.9%
|
$17.86 | $29.45 | |
| MQT | $390,000.0 | 0.01% |
No Change
|
39,579 | $9.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNF | $438,000.0 | 0.01% |
No Change
|
58,956 | $7.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QCOM | $879,000.0 | 0.01% |
Added 0.88%
|
5,722 | $153.62 | $148.85 |
Reduced 3.11%
|
$139.26 | $230.63 | |
| REGN | $523,000.0 | 0.01% |
Added 4.11%
|
735 | $712.33 | $751.57 |
Added 5.51%
|
$666.25 | $1,211.2 | |
| KO | $365,000.0 | 0.01% |
Reduced 2.49%
|
5,870 | $62.26 | $76.63 |
Added 23.08%
|
$57.93 | $73.53 | |
| KRBN | $733,000.0 | 0.01% |
Reduced 11.02%
|
25,010 | $29.31 | $31.2 |
Added 6.45%
|
$26.95 | $35.88 | |
| L | $469,000.0 | 0.01% |
Added 0.04%
|
5,543 | $84.69 | $110.58 |
Added 30.57%
|
$71.45 | $87.45 | |
| MDLZ | $703,000.0 | 0.01% |
Reduced 28.31%
|
11,778 | $59.73 | $57.61 |
Reduced 3.55%
|
$55.97 | $77.2 | |
| M | $516,000.0 | 0.01% |
No Change
|
30,500 | $16.93 | $20.1 |
Added 18.72%
|
$13.66 | $22.1 | |
| NBH | $429,000.0 | 0.01% |
No Change
|
41,529 | $10.35 | $10.29 |
Reduced 0.58%
|
$10.03 | $11.41 | |
| NAN | $434,000.0 | 0.01% |
No Change
|
38,119 | $11.4 | $11.45 |
Added 0.44%
|
$10.56 | $11.93 | |
| MYI | $495,000.0 | 0.01% |
No Change
|
44,854 | $11.04 | $10.91 |
Reduced 1.18%
|
$10.83 | $12.07 | |
| NBB | $392,000.0 | 0.01% |
Reduced 2.76%
|
26,210 | $14.98 | $15.81 |
Added 5.54%
|
$14.52 | $17.31 | |
| MVF | $352,000.0 | 0.01% |
No Change
|
46,440 | $7.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEM | $745,000.0 | 0.01% |
Reduced 16.8%
|
20,042 | $37.22 | $120.7 |
Added 224.29%
|
$29.42 | $58.72 | |
| NRK | $747,000.0 | 0.01% |
No Change
|
71,483 | $10.46 | $10.56 |
Added 0.96%
|
$10.24 | $11.36 | |
| NSC | $790,000.0 | 0.01% |
Added 0.6%
|
3,368 | $234.7 | $319.71 |
Added 36.22%
|
$206.71 | $277.6 | |
| NZF | $477,000.0 | 0.01% |
No Change
|
39,202 | $12.17 | $12.59 |
Added 3.45%
|
$11.58 | $13.24 | |
| MTA | $1,007,000.0 | 0.01% |
Added 0.43%
|
401,541 | $2.51 | $6.8 |
Added 170.92%
|
$2.32 | $4.08 | |
| MUE | $615,000.0 | 0.01% |
No Change
|
61,530 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MVT | $505,000.0 | 0.01% |
No Change
|
47,926 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OXY | $388,000.0 | 0.01% |
Reduced 15.73%
|
7,859 | $49.41 | $57.12 |
Added 15.6%
|
$45.17 | $71.19 | |
| WY | $860,000.0 | 0.01% |
Reduced 2.55%
|
30,580 | $28.15 | $25.03 |
Reduced 11.08%
|
$26.73 | $36.27 | |
| OIH | $1,001,000.0 | 0.01% |
Added 0.03%
|
3,691 | $271.26 | $437.24 |
Added 61.19%
|
$257.78 | $353.25 | |
| WOOD | $480,000.0 | 0.01% |
Reduced 8.1%
|
6,295 | $76.34 | $68.93 |
Reduced 9.71%
|
$73.83 | $86.79 | |
| AMGN | $937,000.0 | 0.01% |
Added 4.08%
|
3,597 | $260.64 | $344.55 |
Added 32.19%
|
$253.3 | $346.85 | |
| AJG | $555,000.0 | 0.01% |
No Change
|
1,957 | $283.85 | $215.38 |
Reduced 24.12%
|
$227.08 | $316.72 | |
| ALKS | $662,000.0 | 0.01% |
Added 4.38%
|
23,033 | $28.76 | $33.31 |
Added 15.82%
|
$22.9 | $32.88 | |
| ALNY | $677,000.0 | 0.01% |
Added 4.39%
|
2,880 | $235.31 | $305.54 |
Added 29.85%
|
$141.98 | $304.39 | |
| ADI | $1,010,000.0 | 0.01% |
No Change
|
4,756 | $212.45 | $399.57 |
Added 88.08%
|
$182.57 | $244.14 | |
| ADP | $234,000.0 | 0.0% |
No Change
|
800 | $292.73 | $196.53 |
Reduced 32.86%
|
$231.27 | $309.63 | |
| AFL | $310,000.0 | 0.0% |
No Change
|
3,000 | $103.44 | $114.62 |
Added 10.81%
|
$75.08 | $115.5 | |
| ALLO | $40,000.0 | 0.0% |
Added 4.38%
|
19,194 | $2.13 | $2.31 |
Added 8.45%
|
$1.78 | $5.78 | |
| AMG | $328,000.0 | 0.0% |
Added 31.31%
|
1,774 | $184.92 | $287.44 |
Added 55.44%
|
$147.13 | $199.52 | |
| AMT | $293,000.0 | 0.0% |
Added 2.56%
|
1,600 | $183.41 | $178.21 |
Reduced 2.84%
|
$170.46 | $243.56 | |
| AMZN | $246,000.0 | 0.0% |
Added 2.74%
|
1,124 | $219.39 | $263.99 |
Added 20.33%
|
$151.61 | $235.44 | |
| VVR | $59,000.0 | 0.0% |
No Change
|
15,179 | $3.95 | $3.15 |
Reduced 20.25%
|
$3.81 | $4.46 | |
| VZ | $233,000.0 | 0.0% |
Added 24.66%
|
5,828 | $39.99 | $46.38 |
Added 15.98%
|
$37.59 | $45.36 | |
| WIW | $106,000.0 | 0.0% |
No Change
|
12,036 | $8.84 | $8.51 |
Reduced 3.73%
|
$8.21 | $8.88 | |
| WYNN | $221,000.0 | 0.0% |
Reduced 1.61%
|
2,569 | $86.16 | $105.67 |
Added 22.64%
|
$71.63 | $110.38 | |
| OIA | $117,000.0 | 0.0% |
No Change
|
19,911 | $5.9 | $6.1 |
Added 3.39%
|
$5.78 | $6.99 | |
| OIS | $57,000.0 | 0.0% |
No Change
|
11,300 | $5.06 | $11.08 |
Added 118.97%
|
$3.91 | $6.57 | |
| PACB | $21,000.0 | 0.0% |
Added 4.38%
|
11,517 | $1.83 | $1.56 |
Reduced 14.75%
|
$1.16 | $7.5 | |
| PBH | $253,000.0 | 0.0% |
No Change
|
3,247 | $78.09 | $58.94 |
Reduced 24.52%
|
$60.0 | $86.36 | |
| PCM | $309,000.0 | 0.0% |
No Change
|
40,252 | $7.7 | $5.71 |
Reduced 25.84%
|
$6.5 | $9.15 | |
| PEP | $351,000.0 | 0.0% |
No Change
|
2,313 | $152.06 | $155.44 |
Added 2.22%
|
$141.51 | $183.41 | |
| NEE | $205,000.0 | 0.0% |
No Change
|
2,860 | $71.69 | $95.28 |
Added 32.91%
|
$53.95 | $86.1 | |
| NFLX | $344,000.0 | 0.0% |
Added 2.93%
|
386 | $891.32 | $92.36 |
Reduced 89.64%
|
$537.07 | $941.75 | |
| NIM | $187,000.0 | 0.0% |
No Change
|
21,500 | $8.71 | $9.36 |
Added 7.46%
|
$8.6 | $9.49 | |
| NMZ | $187,000.0 | 0.0% |
No Change
|
17,322 | $10.81 | $10.28 |
Reduced 4.9%
|
$9.6 | $11.9 | |
| NTLA | $167,000.0 | 0.0% |
Added 4.38%
|
14,396 | $11.66 | $13.63 |
Added 16.9%
|
$9.25 | $34.87 | |
| NUV | $106,000.0 | 0.0% |
No Change
|
12,350 | $8.59 | $9.15 |
Added 6.52%
|
$8.35 | $9.15 | |
| NVG | $325,000.0 | 0.0% |
No Change
|
26,556 | $12.26 | $12.62 |
Added 2.94%
|
$11.51 | $13.56 | |
| MHD | $194,000.0 | 0.0% |
Reduced 88.15%
|
16,653 | $11.67 | $11.83 |
Added 1.37%
|
$11.41 | $12.96 | |
| MKTX | $337,000.0 | 0.0% |
Added 11.33%
|
1,494 | $226.04 | $163.19 |
Reduced 27.8%
|
$192.42 | $296.68 | |
| PHYS | $334,000.0 | 0.0% |
No Change
|
16,621 | $20.14 | $35.76 |
Added 77.56%
|
$15.31 | $21.7 | |
| PML | $188,000.0 | 0.0% |
No Change
|
23,325 | $8.09 | $7.54 |
Reduced 6.8%
|
$7.94 | $9.52 | |
| PTY | $164,000.0 | 0.0% |
No Change
|
11,400 | $14.39 | $12.13 |
Reduced 15.71%
|
$13.23 | $15.1 | |
| PWR | $284,000.0 | 0.0% |
No Change
|
900 | $316.05 | $624.84 |
Added 97.7%
|
$192.62 | $365.71 | |
| PYN | $58,000.0 | 0.0% |
No Change
|
10,355 | $5.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RA | $234,000.0 | 0.0% |
No Change
|
17,614 | $13.32 | $12.92 |
Reduced 3.0%
|
$12.17 | $13.77 | |
| REPL | $174,000.0 | 0.0% |
Added 4.38%
|
14,396 | $12.11 | $2.42 |
Reduced 80.02%
|
$4.92 | $17.0 | |
| KYN | $153,000.0 | 0.0% |
Reduced 3.33%
|
12,088 | $12.71 | $13.42 |
Added 5.59%
|
$8.54 | $13.69 | |
| LTRN | $91,000.0 | 0.0% |
Added 4.38%
|
28,791 | $3.19 | $2.46 |
Reduced 22.88%
|
$2.79 | $11.99 | |
| IFF | $257,000.0 | 0.0% |
No Change
|
3,050 | $84.55 | $71.14 |
Reduced 15.86%
|
$72.94 | $106.77 | |
| IQI | $218,000.0 | 0.0% |
No Change
|
22,115 | $9.86 | $9.88 |
Added 0.2%
|
$9.23 | $10.53 | |
| JPC | $224,000.0 | 0.0% |
No Change
|
28,538 | $7.86 | $7.95 |
Added 1.15%
|
$6.72 | $8.24 | |
| GALT | $69,000.0 | 0.0% |
Added 4.39%
|
53,742 | $1.29 | $2.33 |
Added 80.62%
|
$0.73 | $4.27 | |
| GPC | $275,000.0 | 0.0% |
No Change
|
2,360 | $116.76 | $108.74 |
Reduced 6.87%
|
$112.74 | $164.45 | |
| HIO | $39,000.0 | 0.0% |
No Change
|
10,072 | $3.93 | $3.67 |
Reduced 6.62%
|
$3.69 | $4.07 | |
| ETN | $323,000.0 | 0.0% |
No Change
|
975 | $331.87 | $423.92 |
Added 27.74%
|
$241.45 | $379.99 | |
| EVF | $197,000.0 | 0.0% |
No Change
|
32,130 | $6.14 | $4.97 |
Reduced 19.06%
|
$5.97 | $6.84 | |
| EVLV | $53,000.0 | 0.0% |
No Change
|
13,500 | $3.95 | $6.63 |
Added 67.85%
|
$2.01 | $5.73 | |
| EVM | $97,000.0 | 0.0% |
No Change
|
10,679 | $9.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVN | $101,000.0 | 0.0% |
No Change
|
10,014 | $10.11 | $10.53 |
Added 4.15%
|
$9.79 | $11.31 | |
| EVV | $153,000.0 | 0.0% |
No Change
|
15,668 | $9.77 | $9.49 |
Reduced 2.87%
|
$9.22 | $10.55 | |
| FB | $341,000.0 | 0.0% |
No Change
|
583 | $585.3 | $43.66 |
Reduced 92.54%
|
$0.0 | $0.0 | |
| RLMD | $97,000.0 | 0.0% |
No Change
|
30,000 | $3.24 | $7.21 |
Added 122.53%
|
$0.34 | $7.22 | |
| EDIT | $40,000.0 | 0.0% |
Added 4.38%
|
31,720 | $1.27 | $2.91 |
Added 129.13%
|
$1.12 | $11.58 | |
| EFR | $355,000.0 | 0.0% |
No Change
|
27,801 | $12.8 | $10.47 |
Reduced 18.2%
|
$12.32 | $13.4 | |
| EFT | $153,000.0 | 0.0% |
No Change
|
12,000 | $12.83 | $10.79 |
Reduced 15.9%
|
$12.62 | $13.88 | |
| EIM | $232,000.0 | 0.0% |
No Change
|
22,431 | $10.36 | $9.8 |
Reduced 5.41%
|
$9.88 | $10.93 | |
| ENX | $232,000.0 | 0.0% |
No Change
|
24,358 | $9.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CQP | $212,000.0 | 0.0% |
No Change
|
4,000 | $53.12 | $62.8 |
Added 18.22%
|
$45.51 | $62.89 | |
| CXE | $130,000.0 | 0.0% |
No Change
|
35,414 | $3.68 | $3.74 |
Added 1.63%
|
$3.46 | $4.03 | |
| DAL | $278,000.0 | 0.0% |
No Change
|
4,600 | $60.5 | $68.45 |
Added 13.14%
|
$37.29 | $69.98 | |
| CHK | $219,000.0 | 0.0% |
No Change
|
2,203 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CL | $282,000.0 | 0.0% |
No Change
|
3,102 | $90.91 | $84.65 |
Reduced 6.89%
|
$80.03 | $109.3 | |
| CMCSA | $340,000.0 | 0.0% |
No Change
|
9,066 | $37.53 | $27.52 |
Reduced 26.67%
|
$36.15 | $47.11 | |
| CNP | $305,000.0 | 0.0% |
No Change
|
9,633 | $31.73 | $42.47 |
Added 33.85%
|
$25.41 | $33.12 | |
| SSP | $44,000.0 | 0.0% |
No Change
|
20,000 | $2.24 | $4.75 |
Added 112.05%
|
$1.68 | $9.35 | |
| T | $236,000.0 | 0.0% |
No Change
|
10,400 | $22.77 | $26.2 |
Added 15.06%
|
$15.94 | $24.03 | |
| BITF | $27,000.0 | 0.0% |
No Change
|
18,300 | $1.49 | $1.98 |
Added 32.89%
|
$1.47 | $3.91 | |
| BLE | $151,000.0 | 0.0% |
Reduced 2.5%
|
14,426 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLUE | $18,000.0 | 0.0% |
No Change
|
34,936 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BNY | $185,000.0 | 0.0% |
No Change
|
18,237 | $10.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BWXT | $299,000.0 | 0.0% |
No Change
|
2,690 | $111.39 | $223.15 |
Added 100.33%
|
$80.48 | $136.31 | |
| APLD | $182,000.0 | 0.0% |
No Change
|
23,870 | $7.64 | $34.98 |
Added 357.85%
|
$2.36 | $11.25 | |
| APLD | $182,000.0 | 0.0% |
No Change
|
23,870 | $7.64 | $34.98 |
Added 357.85%
|
$2.36 | $11.25 | |
| ASTL | $194,000.0 | 0.0% |
No Change
|
19,044 | $10.23 | $4.52 |
Reduced 55.82%
|
$6.67 | $12.14 | |
| AWK | $215,000.0 | 0.0% |
Added 0.06%
|
1,734 | $124.46 | $132.42 |
Added 6.4%
|
$113.34 | $150.68 | |
| AWR | $347,000.0 | 0.0% |
No Change
|
4,468 | $77.72 | $79.41 |
Added 2.17%
|
$66.03 | $87.5 | |
| AXP | $207,000.0 | 0.0% |
No Change
|
700 | $296.79 | $314.08 |
Added 5.83%
|
$185.73 | $319.8 | |
| BA | $233,000.0 | 0.0% |
Reduced 24.49%
|
1,320 | $177.0 | $232.44 |
Added 31.32%
|
$137.03 | $217.59 | |
| BCYC | $201,000.0 | 0.0% |
Added 4.38%
|
14,396 | $14.0 | $4.84 |
Reduced 65.43%
|
$12.17 | $28.67 | |
| BEAM | $238,000.0 | 0.0% |
Added 4.38%
|
9,597 | $24.8 | $27.11 |
Added 9.31%
|
$20.84 | $49.5 | |
| BGT | $254,000.0 | 0.0% |
No Change
|
19,778 | $12.86 | $10.87 |
Reduced 15.47%
|
$12.05 | $13.97 | |
| TSVT | $50,000.0 | 0.0% |
Added 4.38%
|
17,275 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTI | $48,000.0 | 0.0% |
No Change
|
13,600 | $3.58 | $9.69 |
Added 170.67%
|
$2.68 | $5.12 | |
| VNDA | $124,000.0 | 0.0% |
Added 4.38%
|
25,912 | $4.79 | $6.89 |
Added 43.84%
|
$3.46 | $6.75 | |
| VTN | $109,000.0 | 0.0% |
No Change
|
10,414 | $10.47 | $11.24 |
Added 7.35%
|
$10.16 | $11.68 |
| Stock | Options | % Change |
|---|---|---|
| DUST | 26,300 | 0.0% |
| 9,900 | Reduced 56.96% |