| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC | $1,128,318,000.0 | 59.28% |
Reduced 0.05%
|
5,614,644 | $200.96 | $460.16 |
Added 128.98%
|
$80.86 | $320.08 | |
| AMR | $69,994,000.0 | 3.68% |
Added 4.1%
|
349,765 | $200.12 | $191.5 |
Reduced 4.31%
|
$173.55 | $452.0 | |
| BXC | $43,963,000.0 | 2.31% |
No Change
|
430,344 | $102.16 | $63.89 |
Reduced 37.46%
|
$87.67 | $134.79 | |
| BTU | $43,947,000.0 | 2.31% |
Reduced 4.18%
|
2,098,743 | $20.94 | $28.15 |
Added 34.43%
|
$17.73 | $29.94 | |
| OIH | $43,165,000.0 | 2.27% |
Added 80.2%
|
159,146 | $271.23 | $299.61 |
Added 10.46%
|
$257.78 | $353.25 | |
| $42,672,000.0 | 2.24% |
Added 11.08%
|
4,060,154 | $10.51 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IWM | $40,297,000.0 | 2.12% |
Added 436.39%
|
182,373 | $220.96 | $251.93 |
Added 14.02%
|
$190.06 | $244.98 | |
| RIG | $37,466,000.0 | 1.97% |
Added 104.18%
|
9,990,993 | $3.75 | $4.13 |
Added 10.13%
|
$3.4 | $6.88 | |
| HAL | $27,423,000.0 | 1.44% |
Reduced 36.73%
|
1,008,580 | $27.19 | $28.41 |
Added 4.49%
|
$25.51 | $41.56 | |
| NBR | $20,963,000.0 | 1.1% |
Reduced 12.12%
|
366,691 | $57.17 | $53.54 |
Reduced 6.35%
|
$50.15 | $105.96 | |
| HP | $19,417,000.0 | 1.02% |
Added 78.93%
|
606,406 | $32.02 | $28.94 |
Reduced 9.62%
|
$29.46 | $44.11 | |
| ATKR | $19,294,000.0 | 1.01% |
Reduced 14.73%
|
231,206 | $83.45 | $64.58 |
Reduced 22.61%
|
$76.01 | $194.98 | |
| ARCH | $18,599,000.0 | 0.98% |
Reduced 25.02%
|
131,708 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDC | $16,553,000.0 | 0.87% |
Added 13.19%
|
277,605 | $59.63 | $176.34 |
Added 195.72%
|
$52.77 | $81.55 | |
| MHK | $16,325,000.0 | 0.86% |
Added 5.12%
|
137,038 | $119.13 | $111.49 |
Reduced 6.41%
|
$96.28 | $164.29 | |
| TTI | $15,236,000.0 | 0.8% |
Reduced 0.23%
|
4,256,019 | $3.58 | $8.74 |
Added 144.13%
|
$2.68 | $5.12 | |
| W102REORGPAY | $14,975,000.0 | 0.79% |
Added 73.03%
|
384,670 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LXU | $13,759,000.0 | 0.72% |
Added 6.29%
|
1,812,893 | $7.59 | $8.9 |
Added 17.26%
|
$6.74 | $10.4 | |
| IWN | $12,877,000.0 | 0.68% |
No Change
|
78,438 | $164.17 | $187.43 |
Added 14.17%
|
$144.75 | $183.51 | |
| C | $12,855,000.0 | 0.68% |
Reduced 33.86%
|
182,637 | $70.39 | $112.8 |
Added 60.25%
|
$52.24 | $82.03 | |
| WTTR | $11,916,000.0 | 0.63% |
No Change
|
900,000 | $13.24 | $10.79 |
Reduced 18.5%
|
$7.25 | $15.14 | |
| OIS | $10,724,000.0 | 0.56% |
Reduced 0.08%
|
2,119,494 | $5.06 | $7.02 |
Added 38.74%
|
$3.91 | $6.57 | |
| RBCAA | $10,250,000.0 | 0.54% |
No Change
|
146,709 | $69.87 | $74.29 |
Added 6.33%
|
$46.55 | $80.68 | |
| SLB | $9,113,000.0 | 0.48% |
Reduced 73.21%
|
237,693 | $38.34 | $38.9 |
Added 1.46%
|
$36.52 | $55.69 | |
| HMNF | $9,027,000.0 | 0.47% |
No Change
|
323,577 | $27.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRT | $8,752,000.0 | 0.46% |
Reduced 3.51%
|
440,029 | $19.89 | $19.26 |
Reduced 3.17%
|
$16.57 | $24.75 | |
| PATK | $8,730,000.0 | 0.46% |
Added 16.69%
|
105,088 | $83.08 | $115.0 |
Added 38.42%
|
$66.1 | $98.9 | |
| KRE | $8,654,000.0 | 0.45% |
Reduced 70.34%
|
143,400 | $60.35 | $67.26 |
Added 11.45%
|
$45.46 | $70.25 | |
| IOSP | $8,549,000.0 | 0.45% |
Reduced 14.92%
|
77,683 | $110.06 | $78.38 |
Reduced 28.78%
|
$103.65 | $133.71 | |
| CMI | $8,453,000.0 | 0.44% |
No Change
|
24,251 | $348.6 | $517.25 |
Added 48.38%
|
$234.49 | $387.9 | |
| BORR | $8,126,000.0 | 0.43% |
Added 145.13%
|
2,083,628 | $3.9 | $3.94 |
Added 1.03%
|
$3.29 | $7.42 | |
| FMBH | $7,876,000.0 | 0.41% |
Reduced 0.56%
|
213,922 | $36.82 | $42.29 |
Added 14.86%
|
$28.86 | $43.86 | |
| IROQ | $7,436,000.0 | 0.39% |
No Change
|
319,181 | $23.3 | $26.2 |
Added 12.45%
|
$14.85 | $24.64 | |
| KLXE | $7,197,000.0 | 0.38% |
No Change
|
1,445,327 | $4.98 | $1.75 |
Reduced 64.86%
|
$4.18 | $10.58 | |
| FRD | $6,984,000.0 | 0.37% |
Added 0.82%
|
456,824 | $15.29 | $20.41 |
Added 33.49%
|
$13.4 | $19.52 | |
| EQT | $7,031,000.0 | 0.37% |
Reduced 54.82%
|
152,500 | $46.11 | $55.57 |
Added 20.52%
|
$30.02 | $54.59 | |
| RNGR | $6,897,000.0 | 0.36% |
No Change
|
579,131 | $11.91 | $13.97 |
Added 17.3%
|
$9.27 | $17.94 | |
| PEBK | $6,805,000.0 | 0.36% |
No Change
|
217,763 | $31.25 | $36.75 |
Added 17.6%
|
$23.74 | $33.31 | |
| FUNC | $6,012,000.0 | 0.32% |
No Change
|
178,352 | $33.71 | $40.86 |
Added 21.21%
|
$19.17 | $36.49 | |
| FCG | $5,895,000.0 | 0.31% |
No Change
|
239,376 | $24.63 | $23.73 |
Reduced 3.65%
|
$22.42 | $28.72 | |
| ODP | $5,813,000.0 | 0.31% |
Added 20.09%
|
255,669 | $22.74 | $28.0 |
Added 23.13%
|
$21.52 | $58.13 | |
| MU | $5,638,000.0 | 0.3% |
Added 67.5%
|
67,000 | $84.16 | $237.5 |
Added 182.2%
|
$79.15 | $157.54 | |
| AMAT | $5,394,000.0 | 0.28% |
No Change
|
26,700 | $202.05 | $261.27 |
Added 29.31%
|
$158.96 | $255.89 | |
| AMBC | $4,557,000.0 | 0.24% |
No Change
|
360,307 | $12.65 | $9.03 |
Reduced 28.62%
|
$10.12 | $18.45 | |
| XOP | $4,504,000.0 | 0.24% |
Added 13.44%
|
34,033 | $132.37 | $131.73 |
Reduced 0.48%
|
$124.12 | $162.49 | |
| ORN | $4,499,000.0 | 0.24% |
Reduced 17.83%
|
613,795 | $7.33 | $10.84 |
Added 47.89%
|
$5.16 | $12.12 | |
| MTRX | $4,573,000.0 | 0.24% |
No Change
|
382,118 | $11.97 | $12.18 |
Added 1.75%
|
$8.61 | $15.45 | |
| SHBI | $4,492,000.0 | 0.24% |
No Change
|
283,410 | $15.85 | $18.75 |
Added 18.3%
|
$10.06 | $17.61 | |
| FUSB | $4,563,000.0 | 0.24% |
Added 0.38%
|
362,440 | $12.59 | $14.3 |
Added 13.58%
|
$8.66 | $14.3 | |
| ASRV | $4,383,000.0 | 0.23% |
Added 3.99%
|
1,635,677 | $2.68 | $3.08 |
Added 14.93%
|
$2.2 | $3.21 | |
| CIEN | $4,163,000.0 | 0.22% |
No Change
|
49,096 | $84.81 | $216.18 |
Added 154.9%
|
$43.3 | $91.82 | |
| TILE | $4,184,000.0 | 0.22% |
Reduced 9.86%
|
171,850 | $24.35 | $28.43 |
Added 16.76%
|
$12.02 | $27.34 | |
| CEIX | $4,267,000.0 | 0.22% |
No Change
|
40,000 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CZWI | $4,088,000.0 | 0.21% |
No Change
|
250,959 | $16.29 | $18.44 |
Added 13.2%
|
$10.14 | $17.04 | |
| AGO | $3,586,000.0 | 0.19% |
Reduced 11.65%
|
39,846 | $90.01 | $91.69 |
Added 1.87%
|
$72.57 | $96.6 | |
| XBI | $3,498,000.0 | 0.18% |
No Change
|
38,846 | $90.06 | $122.84 |
Added 36.4%
|
$81.14 | $105.47 | |
| SND | $3,077,000.0 | 0.16% |
Added 12.28%
|
1,367,973 | $2.25 | $4.01 |
Added 78.22%
|
$0.0 | $0.0 | |
| SXC | $2,916,000.0 | 0.15% |
No Change
|
272,591 | $10.7 | $7.01 |
Reduced 34.49%
|
$7.47 | $12.82 | |
| AMD | $2,485,000.0 | 0.13% |
No Change
|
20,578 | $120.79 | $207.58 |
Added 71.85%
|
$114.41 | $227.3 | |
| NINE | $2,556,000.0 | 0.13% |
Reduced 10.92%
|
2,282,710 | $1.12 | $0.35 |
Reduced 68.75%
|
$0.75 | $3.26 | |
| TSEM | $2,369,000.0 | 0.12% |
No Change
|
46,000 | $51.51 | $118.94 |
Added 130.91%
|
$28.11 | $55.06 | |
| ENS | $2,310,000.0 | 0.12% |
No Change
|
25,000 | $92.43 | $147.65 |
Added 59.74%
|
$86.41 | $112.53 | |
| UBS | $2,274,000.0 | 0.12% |
No Change
|
75,000 | $30.32 | $42.69 |
Added 40.8%
|
$26.01 | $35.11 | |
| LUMN | $2,124,000.0 | 0.11% |
No Change
|
400,000 | $5.31 | $8.5 |
Added 60.08%
|
$0.97 | $10.33 | |
| ASTL | $2,181,000.0 | 0.11% |
No Change
|
213,262 | $10.23 | $4.4 |
Reduced 56.99%
|
$6.67 | $12.14 | |
| BW | $1,254,000.0 | 0.07% |
Added 226.66%
|
765,092 | $1.64 | $5.53 |
Added 237.2%
|
$0.75 | $2.99 | |
| CMT | $1,013,000.0 | 0.05% |
No Change
|
61,266 | $16.54 | $20.47 |
Added 23.76%
|
$14.23 | $21.0 | |
| BRBS | $904,000.0 | 0.05% |
Reduced 0.09%
|
280,973 | $3.22 | $4.59 |
Added 42.55%
|
$2.33 | $3.69 | |
| DXYN | $876,000.0 | 0.05% |
Reduced 1.25%
|
1,344,543 | $0.65 | $0.52 |
Reduced 20.0%
|
$0.45 | $1.05 | |
| FRBA | $990,000.0 | 0.05% |
No Change
|
70,404 | $14.07 | $17.25 |
Added 22.6%
|
$11.2 | $15.87 | |
| SBFG | $1,020,000.0 | 0.05% |
No Change
|
48,823 | $20.91 | $23.74 |
Added 13.53%
|
$13.01 | $23.0 | |
| FENC | $659,000.0 | 0.03% |
Reduced 14.68%
|
104,294 | $6.32 | $7.55 |
Added 19.46%
|
$3.96 | $11.49 | |
| HBT | $566,000.0 | 0.03% |
No Change
|
25,883 | $21.9 | $26.99 |
Added 23.24%
|
$17.75 | $25.35 | |
| CHX | $597,000.0 | 0.03% |
No Change
|
21,957 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $601,000.0 | 0.03% |
No Change
|
30,000 | $20.05 | $37.81 |
Added 88.58%
|
$18.51 | $50.3 | |
| PEBO | $335,000.0 | 0.02% |
No Change
|
10,589 | $31.69 | $31.54 |
Reduced 0.47%
|
$26.74 | $37.07 | |
| FSTR | $452,000.0 | 0.02% |
No Change
|
22,152 | $20.43 | $28.84 |
Added 41.16%
|
$14.23 | $30.77 | |
| ASTLW | $140,000.0 | 0.01% |
No Change
|
93,408 | $1.5 | $0.12 |
Reduced 92.0%
|
$1.12 | $1.15 | |
| HWBK | $283,000.0 | 0.01% |
No Change
|
10,000 | $28.35 | $35.04 |
Added 23.6%
|
$17.86 | $34.0 | |
| CIVB | $210,000.0 | 0.01% |
No Change
|
10,000 | $21.04 | $24.12 |
Added 14.64%
|
$13.6 | $23.7 | |
| CWH | $260,000.0 | 0.01% |
Reduced 83.47%
|
12,355 | $21.08 | $10.0 |
Reduced 52.56%
|
$17.29 | $28.72 | |
| OCC | $54,000.0 | 0.0% |
No Change
|
15,000 | $3.61 | $9.08 |
Added 151.52%
|
$2.02 | $7.0 |