| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EWTX | $401,079,000.0 | 10.01% |
No Change
|
15,021,721 | $26.7 | $28.39 |
Added 6.33%
|
$14.9 | $38.12 | |
| $333,996,000.0 | 8.34% |
No Change
|
2,718,735 | $122.85 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BSX | $282,277,000.0 | 7.05% |
Reduced 3.44%
|
3,160,300 | $89.32 | $72.99 |
Reduced 18.28%
|
$59.85 | $101.14 | |
| LLY | $260,627,000.0 | 6.51% |
No Change
|
337,600 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| ISRG | $209,671,000.0 | 5.24% |
Reduced 7.4%
|
401,700 | $521.96 | $501.18 |
Reduced 3.98%
|
$362.14 | $613.91 | |
| NBIX | $128,053,000.0 | 3.2% |
Added 210.41%
|
938,120 | $136.5 | $133.44 |
Reduced 2.24%
|
$110.95 | $157.98 | |
| SYK | $124,001,000.0 | 3.1% |
No Change
|
344,400 | $360.05 | $381.89 |
Added 6.07%
|
$307.23 | $398.2 | |
| SRPT | $117,139,000.0 | 2.92% |
Added 0.93%
|
963,400 | $121.59 | $16.09 |
Reduced 86.77%
|
$102.16 | $173.25 | |
| ARGX | $116,665,000.0 | 2.91% |
Reduced 7.24%
|
189,700 | $615.0 | $728.11 |
Added 18.39%
|
$349.86 | $678.21 | |
| THC | $99,974,000.0 | 2.5% |
Added 1.28%
|
792,000 | $126.23 | $241.4 |
Added 91.24%
|
$79.0 | $171.2 | |
| IONS | $98,494,000.0 | 2.46% |
Added 21.21%
|
2,817,347 | $34.96 | $75.16 |
Added 114.99%
|
$31.4 | $52.49 | |
| ALNY | $97,794,000.0 | 2.44% |
Added 66.04%
|
415,600 | $235.31 | $327.3 |
Added 39.09%
|
$141.98 | $304.39 | |
| SBTX | $87,443,000.0 | 2.18% |
No Change
|
8,288,510 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EW | $84,786,000.0 | 2.12% |
No Change
|
1,145,302 | $74.03 | $85.22 |
Added 15.12%
|
$58.93 | $96.12 | |
| MRK | $82,558,000.0 | 2.06% |
Reduced 36.94%
|
829,900 | $99.48 | $116.07 |
Added 16.68%
|
$94.48 | $134.63 | |
| BIIB | $77,851,000.0 | 1.94% |
Reduced 37.38%
|
509,100 | $152.92 | $188.08 |
Added 22.99%
|
$139.71 | $251.99 | |
| ITGR | $76,199,000.0 | 1.9% |
No Change
|
575,000 | $132.52 | $86.03 |
Reduced 35.08%
|
$94.56 | $144.22 | |
| CYTK | $74,511,000.0 | 1.86% |
Added 106.54%
|
1,584,005 | $47.04 | $62.19 |
Added 32.21%
|
$44.49 | $84.11 | |
| AMGN | $81,293,000.0 | 1.77% |
No Change
|
252,300 | $322.21 | $367.6 |
Added 14.09%
|
$253.3 | $346.85 | |
| UNH | $66,217,000.0 | 1.65% |
Reduced 26.87%
|
130,900 | $505.86 | $288.77 |
Reduced 42.92%
|
$436.38 | $630.73 | |
| NTRA | $65,377,000.0 | 1.63% |
Reduced 39.93%
|
413,000 | $158.3 | $203.03 |
Added 28.26%
|
$62.96 | $183.0 | |
| VRTX | $60,807,000.0 | 1.52% |
No Change
|
151,000 | $402.7 | $477.89 |
Added 18.67%
|
$377.85 | $519.88 | |
| CRNX | $51,078,000.0 | 1.28% |
Reduced 4.86%
|
999,000 | $51.13 | $38.9 |
Reduced 23.92%
|
$35.51 | $62.53 | |
| UHS | $48,317,000.0 | 1.21% |
Added 72.63%
|
269,300 | $179.42 | $196.96 |
Added 9.78%
|
$150.11 | $243.25 | |
| SIBN | $48,268,000.0 | 1.21% |
Added 4.15%
|
3,442,853 | $14.02 | $14.07 |
Added 0.36%
|
$11.7 | $21.64 | |
| ANTM | $55,224,000.0 | 1.21% |
No Change
|
106,200 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWTX | $45,344,000.0 | 1.13% |
Reduced 9.75%
|
1,255,031 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMO | $43,907,000.0 | 1.1% |
No Change
|
84,400 | $520.23 | $518.84 |
Reduced 0.27%
|
$493.3 | $627.88 | |
| TERN | $41,898,000.0 | 1.05% |
No Change
|
7,562,971 | $5.54 | $42.0 |
Added 658.12%
|
$4.32 | $11.4 | |
| REGN | $47,516,000.0 | 1.04% |
No Change
|
45,200 | $1,051.24 | $787.5 |
Reduced 25.09%
|
$666.25 | $1,211.2 | |
| EVH | $47,089,000.0 | 1.03% |
No Change
|
1,665,115 | $28.28 | $3.4 |
Reduced 87.98%
|
$9.88 | $35.0 | |
| JANX | $40,613,000.0 | 1.01% |
Reduced 39.73%
|
758,566 | $53.54 | $13.97 |
Reduced 73.91%
|
$7.79 | $71.71 | |
| PCVX | $44,222,000.0 | 0.97% |
No Change
|
387,000 | $114.27 | $60.13 |
Reduced 47.38%
|
$58.1 | $121.06 | |
| EXAS | $38,198,000.0 | 0.95% |
No Change
|
679,816 | $56.19 | $103.5 |
Added 84.2%
|
$40.62 | $79.62 | |
| NPCE | $38,116,000.0 | 0.95% |
No Change
|
3,406,335 | $11.19 | $13.95 |
Added 24.66%
|
$5.45 | $18.15 | |
| XENE | $37,156,000.0 | 0.93% |
Added 4.0%
|
947,877 | $39.2 | $43.05 |
Added 9.82%
|
$35.53 | $50.99 | |
| CRVS | $37,148,000.0 | 0.93% |
No Change
|
6,943,654 | $5.35 | $16.06 |
Added 200.19%
|
$1.3 | $10.0 | |
| XBI | $33,502,000.0 | 0.84% |
No Change
|
372,000 | $90.06 | $123.9 |
Added 37.57%
|
$81.14 | $105.47 | |
| SNDX | $37,062,000.0 | 0.81% |
No Change
|
1,925,300 | $19.25 | $21.58 |
Added 12.1%
|
$12.06 | $25.34 | |
| CMPX | $32,426,000.0 | 0.81% |
No Change
|
22,362,850 | $1.45 | $5.69 |
Added 292.41%
|
$0.77 | $2.73 | |
| RNA | $32,362,000.0 | 0.81% |
Added 6.52%
|
1,112,886 | $29.08 | $15.47 |
Reduced 46.8%
|
$10.12 | $56.0 | |
| XTNT | $32,389,000.0 | 0.81% |
No Change
|
73,114,592 | $0.44 | $0.63 |
Added 43.18%
|
$0.33 | $1.3 | |
| APLS | $36,638,000.0 | 0.8% |
No Change
|
1,270,400 | $28.84 | $20.15 |
Reduced 30.13%
|
$24.34 | $71.9 | |
| VERA | $31,403,000.0 | 0.78% |
Added 9.87%
|
742,572 | $42.29 | $39.65 |
Reduced 6.24%
|
$16.84 | $51.61 | |
| ICLR | $35,597,000.0 | 0.78% |
No Change
|
123,900 | $287.31 | $110.6 |
Reduced 61.5%
|
$183.38 | $347.72 | |
| DYN | $28,910,000.0 | 0.72% |
Added 73.22%
|
1,227,080 | $23.56 | $15.2 |
Reduced 35.48%
|
$13.99 | $47.45 | |
| VIR | $23,624,000.0 | 0.59% |
Reduced 9.92%
|
3,218,617 | $7.34 | $9.1 |
Added 23.98%
|
$6.56 | $14.45 | |
| CGEM | $23,660,000.0 | 0.59% |
Added 81.54%
|
1,942,555 | $12.18 | $16.3 |
Added 33.83%
|
$9.5 | $30.19 | |
| GILD | $22,686,000.0 | 0.57% |
Added 61.9%
|
245,600 | $92.37 | $145.14 |
Added 57.13%
|
$62.07 | $98.9 | |
| PHAT | $26,199,000.0 | 0.57% |
No Change
|
1,449,073 | $18.08 | $10.74 |
Reduced 40.6%
|
$6.07 | $19.71 | |
| RYTM | $22,392,000.0 | 0.56% |
Reduced 8.24%
|
400,000 | $55.98 | $91.46 |
Added 63.38%
|
$35.17 | $68.58 | |
| IMTX | $21,951,000.0 | 0.55% |
Added 53.88%
|
3,087,462 | $7.11 | $10.15 |
Added 42.76%
|
$5.28 | $13.77 | |
| SCPH | $21,450,000.0 | 0.54% |
No Change
|
6,059,528 | $3.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FOLD | $21,528,000.0 | 0.54% |
Added 300.74%
|
2,285,400 | $9.42 | $14.33 |
Added 52.12%
|
$8.79 | $14.03 | |
| RAPT | $20,753,000.0 | 0.52% |
No Change
|
13,135,260 | $1.58 | $58.02 |
Added 3572.15%
|
$0.79 | $27.35 | |
| TYRA | $20,434,000.0 | 0.51% |
Added 91.26%
|
1,470,086 | $13.9 | $34.54 |
Added 148.49%
|
$12.34 | $29.6 | |
| KROS | $16,126,000.0 | 0.4% |
No Change
|
1,018,734 | $15.83 | $13.77 |
Reduced 13.01%
|
$9.78 | $73.0 | |
| CCCC | $15,760,000.0 | 0.39% |
No Change
|
4,377,900 | $3.6 | $3.03 |
Reduced 15.83%
|
$3.38 | $11.88 | |
| LXRX | $17,307,000.0 | 0.38% |
No Change
|
11,024,000 | $1.57 | $1.64 |
Added 4.46%
|
$0.62 | $3.73 | |
| MEDP | $14,917,000.0 | 0.37% |
No Change
|
44,900 | $332.23 | $469.38 |
Added 41.28%
|
$286.76 | $459.77 | |
| PRLD | $13,909,000.0 | 0.35% |
No Change
|
10,909,256 | $1.27 | $3.12 |
Added 145.67%
|
$0.8 | $6.8 | |
| ITCI | $13,613,000.0 | 0.34% |
No Change
|
163,000 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABCL | $12,249,000.0 | 0.31% |
No Change
|
4,180,768 | $2.93 | $3.63 |
Added 23.89%
|
$2.34 | $5.62 | |
| ADCT | $11,877,000.0 | 0.3% |
Added 31.64%
|
5,968,451 | $1.99 | $4.24 |
Added 113.07%
|
$1.68 | $6.04 | |
| ACET | $11,012,000.0 | 0.27% |
No Change
|
11,447,140 | $0.96 | $7.57 |
Added 688.54%
|
$0.81 | $3.62 | |
| BNTX | $12,233,000.0 | 0.27% |
No Change
|
103,000 | $118.77 | $101.95 |
Reduced 14.16%
|
$76.53 | $131.49 | |
| ACAD | $11,759,000.0 | 0.26% |
No Change
|
764,600 | $15.38 | $23.39 |
Added 52.08%
|
$14.15 | $29.29 | |
| PMVP | $9,777,000.0 | 0.24% |
No Change
|
6,475,291 | $1.51 | $1.53 |
Added 1.32%
|
$1.32 | $2.26 | |
| GERN | $7,674,000.0 | 0.19% |
No Change
|
2,168,000 | $3.54 | $1.42 |
Reduced 59.89%
|
$1.64 | $5.34 | |
| CRDF | $6,676,000.0 | 0.17% |
No Change
|
1,538,462 | $4.34 | $1.87 |
Reduced 56.91%
|
$1.44 | $6.42 | |
| OSCR | $7,457,000.0 | 0.16% |
No Change
|
351,618 | $21.21 | $14.39 |
Reduced 32.15%
|
$11.38 | $23.79 | |
| INSM | $6,528,000.0 | 0.16% |
No Change
|
94,559 | $69.04 | $143.57 |
Added 107.95%
|
$21.92 | $80.53 | |
| SRRK | $6,560,000.0 | 0.16% |
Reduced 79.55%
|
151,800 | $43.22 | $46.15 |
Added 6.78%
|
$6.76 | $46.19 | |
| NSPR | $5,610,000.0 | 0.14% |
No Change
|
2,133,405 | $2.63 | $1.64 |
Reduced 37.64%
|
$1.81 | $3.42 | |
| IKNA | $5,804,000.0 | 0.14% |
No Change
|
3,539,358 | $1.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XFOR | $5,233,000.0 | 0.13% |
No Change
|
7,133,515 | $0.73 | $3.7 |
Added 406.85%
|
$0.26 | $1.6 | |
| LBPH | $5,666,000.0 | 0.12% |
No Change
|
170,000 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MIST | $4,720,000.0 | 0.12% |
No Change
|
2,000,000 | $2.36 | $1.65 |
Reduced 30.08%
|
$1.12 | $2.75 | |
| TELA | $5,467,000.0 | 0.12% |
No Change
|
2,161,185 | $2.53 | $0.85 |
Reduced 66.4%
|
$2.3 | $7.84 | |
| RPTX | $4,352,000.0 | 0.11% |
No Change
|
3,322,488 | $1.31 | $2.65 |
Added 102.29%
|
$1.2 | $8.49 | |
| PASG | $4,199,000.0 | 0.1% |
Reduced 24.62%
|
7,404,869 | $0.57 | $8.44 |
Added 1380.7%
|
$0.45 | $1.79 | |
| KRYS | $3,681,000.0 | 0.09% |
No Change
|
23,500 | $156.66 | $265.0 |
Added 69.16%
|
$107.5 | $219.34 | |
| CMMB | $3,151,000.0 | 0.08% |
No Change
|
1,741,273 | $1.81 | $1.91 |
Added 5.52%
|
$0.46 | $2.55 | |
| FATE | $2,772,000.0 | 0.07% |
No Change
|
1,680,580 | $1.65 | $1.38 |
Reduced 16.36%
|
$1.04 | $8.83 | |
| IMVT | $1,944,000.0 | 0.05% |
No Change
|
78,500 | $24.77 | $26.72 |
Added 7.87%
|
$22.41 | $40.12 | |
| AKRO | $1,836,000.0 | 0.05% |
No Change
|
66,000 | $27.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKTX | $2,045,000.0 | 0.05% |
Reduced 44.52%
|
821,400 | $2.49 | $2.46 |
Reduced 1.2%
|
$2.08 | $16.24 | |
| LYEL | $1,986,000.0 | 0.05% |
Reduced 49.0%
|
3,103,623 | $0.64 | $23.8 |
Added 3618.75%
|
$0.55 | $3.26 | |
| TNGX | $1,699,000.0 | 0.04% |
No Change
|
550,000 | $3.09 | $16.83 |
Added 444.66%
|
$2.59 | $13.01 | |
| VIGL | $1,526,000.0 | 0.03% |
No Change
|
448,891 | $3.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KZR | $1,489,000.0 | 0.03% |
No Change
|
1,927,000 | $0.77 | $7.31 |
Added 849.35%
|
$5.2 | $11.4 | |
| AMLX | $1,315,000.0 | 0.03% |
No Change
|
348,000 | $3.78 | $14.1 |
Added 273.02%
|
$1.58 | $19.95 | |
| AGIO | $877,000.0 | 0.02% |
No Change
|
26,700 | $32.86 | $28.19 |
Reduced 14.21%
|
$21.18 | $62.58 | |
| NXTC | $879,000.0 | 0.02% |
No Change
|
1,141,200 | $0.77 | $12.76 |
Added 1557.14%
|
$0.76 | $2.57 | |
| ADGI | $509,000.0 | 0.01% |
Reduced 33.5%
|
1,149,300 | $0.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELEV | $529,000.0 | 0.01% |
No Change
|
941,275 | $0.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XERS | $272,000.0 | 0.01% |
No Change
|
80,420 | $3.39 | $6.04 |
Added 78.17%
|
$1.69 | $3.87 |