| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF | $481,000,000.0 | 14.28% |
Reduced 11.9%
|
7,400,000 | $65.0 | $70.55 |
Added 8.54%
|
$37.64 | $70.63 | |
| UAL | $470,065,000.0 | 13.96% |
No Change
|
4,841,050 | $97.1 | $105.32 |
Added 8.47%
|
$37.02 | $110.92 | |
| EXPE | $442,504,000.0 | 13.14% |
Reduced 27.01%
|
2,374,844 | $186.33 | $225.9 |
Added 21.24%
|
$107.25 | $192.34 | |
| WEX | $324,342,000.0 | 9.63% |
No Change
|
1,850,000 | $175.32 | $147.55 |
Reduced 15.84%
|
$165.51 | $244.04 | |
| DAL | $269,527,000.0 | 8.0% |
No Change
|
4,455,000 | $60.5 | $78.21 |
Added 29.27%
|
$37.29 | $69.98 | |
| UBER | $233,247,000.0 | 6.93% |
Reduced 11.18%
|
3,866,829 | $60.32 | $70.06 |
Added 16.15%
|
$54.84 | $87.0 | |
| BKNG | $187,612,000.0 | 5.57% |
Reduced 69.36%
|
37,761 | $4,968.42 | $162.3 |
Reduced 96.73%
|
$3,180.0 | $5,337.24 | |
| CARG | $97,454,000.0 | 2.89% |
Added 0.12%
|
2,667,056 | $36.54 | $27.51 |
Reduced 24.71%
|
$21.18 | $39.1 | |
| TSLA | $77,658,000.0 | 2.31% |
No Change
|
192,300 | $403.84 | $408.95 |
Added 1.27%
|
$138.8 | $488.54 | |
| SCHW | $66,979,000.0 | 1.99% |
Reduced 30.38%
|
905,000 | $74.01 | $88.08 |
Added 19.01%
|
$61.01 | $83.35 | |
| CVNA | $61,870,000.0 | 1.84% |
Reduced 39.68%
|
304,240 | $203.36 | $69.45 |
Reduced 65.85%
|
$40.21 | $268.34 | |
| CAR | $60,600,000.0 | 1.8% |
Reduced 10.0%
|
751,770 | $80.61 | $179.1 |
Added 122.18%
|
$65.73 | $176.79 | |
| LUV | $57,563,000.0 | 1.71% |
Added 0.18%
|
1,712,192 | $33.62 | $41.02 |
Added 22.01%
|
$23.58 | $36.12 | |
| ALK | $55,108,000.0 | 1.64% |
Reduced 10.0%
|
851,089 | $64.75 | $42.24 |
Reduced 34.76%
|
$32.62 | $70.21 | |
| ALGT | $50,782,000.0 | 1.51% |
Added 5.82%
|
539,549 | $94.12 | $82.31 |
Reduced 12.55%
|
$36.09 | $106.87 | |
| SQ | $42,962,000.0 | 1.28% |
Added 1.1%
|
505,500 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SABR | $39,663,000.0 | 1.18% |
Added 117.33%
|
10,866,722 | $3.65 | $1.66 |
Reduced 54.52%
|
$1.81 | $4.6 | |
| WBS | $38,654,000.0 | 1.15% |
No Change
|
700,000 | $55.22 | $72.35 |
Added 31.02%
|
$39.34 | $63.99 | |
| ABNB | $37,928,000.0 | 1.08% |
No Change
|
299,100 | $126.81 | $134.43 |
Added 6.01%
|
$110.38 | $170.1 | |
| AAL | $34,860,000.0 | 1.04% |
No Change
|
2,000,000 | $17.43 | $13.6 |
Reduced 21.97%
|
$9.07 | $19.1 | |
| SNCY | $32,877,000.0 | 0.98% |
Reduced 10.0%
|
2,254,955 | $14.58 | $16.17 |
Added 10.91%
|
$9.22 | $17.51 | |
| TRIP | $33,114,000.0 | 0.98% |
Added 151.45%
|
2,242,000 | $14.77 | $11.81 |
Reduced 20.04%
|
$12.93 | $28.76 | |
| CMA | $30,925,000.0 | 0.92% |
No Change
|
500,000 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVDX | $31,020,000.0 | 0.92% |
Reduced 10.45%
|
3,000,000 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKYW | $24,025,000.0 | 0.71% |
No Change
|
239,941 | $100.13 | $83.55 |
Reduced 16.56%
|
$51.44 | $117.51 | |
| MAR | $22,008,000.0 | 0.65% |
Added 0.13%
|
78,900 | $278.94 | $391.42 |
Added 40.32%
|
$204.55 | $295.45 | |
| JBLU | $21,006,000.0 | 0.62% |
Reduced 10.0%
|
2,672,555 | $7.86 | $4.76 |
Reduced 39.44%
|
$4.5 | $8.31 | |
| RYAAY | $15,038,000.0 | 0.45% |
No Change
|
345,000 | $43.59 | $56.33 |
Added 29.23%
|
$36.97 | $60.32 | |
| $12,893,000.0 | 0.38% |
No Change
|
467,500 | $27.58 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ULCC | $12,485,000.0 | 0.37% |
No Change
|
1,756,100 | $7.11 | $5.99 |
Reduced 15.75%
|
$2.79 | $8.85 | |
| VLRS | $9,388,000.0 | 0.28% |
Reduced 44.54%
|
1,261,904 | $7.44 | $7.33 |
Reduced 1.48%
|
$5.15 | $9.57 | |
| H | $8,941,000.0 | 0.27% |
No Change
|
56,961 | $156.98 | $193.72 |
Added 23.4%
|
$125.45 | $168.2 | |
| ETSY | $7,677,000.0 | 0.22% |
No Change
|
138,250 | $55.53 | $68.83 |
Added 23.95%
|
$47.1 | $80.3 | |
| GOOG | $4,113,000.0 | 0.12% |
Reduced 45.86%
|
21,600 | $190.44 | $361.17 |
Added 89.65%
|
$131.55 | $203.84 | |
| HTZ | $3,662,000.0 | 0.11% |
No Change
|
1,000,571 | $3.66 | $5.08 |
Added 38.8%
|
$2.47 | $9.07 | |
| WH | $2,721,000.0 | 0.08% |
No Change
|
27,000 | $100.79 | $79.59 |
Reduced 21.03%
|
$67.67 | $105.72 | |
| SAVE | $1,840,000.0 | 0.05% |
No Change
|
767,000 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LYFT | $1,612,000.0 | 0.05% |
Added 127.27%
|
125,000 | $12.9 | $14.02 |
Added 8.68%
|
$8.93 | $20.82 | |
| TCOM | $1,426,000.0 | 0.04% |
No Change
|
24,000 | $59.43 | $47.21 |
Reduced 20.56%
|
$35.9 | $77.18 | |
| WIX | $1,029,000.0 | 0.03% |
Added 37.14%
|
4,800 | $214.55 | $48.21 |
Reduced 77.53%
|
$117.58 | $246.83 | |
| C | $506,000.0 | 0.02% |
No Change
|
7,200 | $70.39 | $133.28 |
Added 89.35%
|
$52.24 | $82.03 | |
| BILL | $635,000.0 | 0.02% |
No Change
|
7,500 | $84.71 | $35.14 |
Reduced 58.52%
|
$43.11 | $97.86 | |
| CFG | $656,000.0 | 0.02% |
Added 114.29%
|
15,000 | $43.76 | $64.35 |
Added 47.05%
|
$30.24 | $49.25 | |
| GRAB | $566,000.0 | 0.02% |
No Change
|
120,000 | $4.72 | $3.33 |
Reduced 29.45%
|
$2.98 | $5.72 | |
| TFC | $629,000.0 | 0.02% |
Added 45.0%
|
14,500 | $43.38 | $48.83 |
Added 12.56%
|
$34.23 | $49.06 | |
| PNC | $674,000.0 | 0.02% |
Added 16.67%
|
3,500 | $192.85 | $227.14 |
Added 17.78%
|
$139.69 | $216.26 | |
| FB | $761,000.0 | 0.02% |
Added 242.11%
|
1,300 | $585.51 | $43.9 |
Reduced 92.5%
|
$0.0 | $0.0 | |
| SEIC | $618,000.0 | 0.02% |
No Change
|
7,500 | $82.48 | $88.24 |
Added 6.98%
|
$62.38 | $87.25 | |
| CCL | $585,000.0 | 0.02% |
Reduced 7.84%
|
23,500 | $24.92 | $27.01 |
Added 8.39%
|
$13.78 | $27.17 | |
| DASH | $754,000.0 | 0.02% |
Added 12.5%
|
4,500 | $167.75 | $152.49 |
Reduced 9.1%
|
$99.32 | $181.78 | |
| EB | $194,000.0 | 0.01% |
Added 41.46%
|
58,000 | $3.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANGI | $219,000.0 | 0.01% |
No Change
|
85,000 | $2.58 | $6.01 |
Added 132.95%
|
$1.49 | $3.1 | |
| FLEX | $331,000.0 | 0.01% |
No Change
|
9,910 | $33.43 | $150.83 |
Added 351.18%
|
$22.57 | $44.66 | |
| EBAY | $433,000.0 | 0.01% |
No Change
|
7,000 | $61.95 | $108.44 |
Added 75.04%
|
$40.74 | $71.52 | |
| SHOP | $318,000.0 | 0.01% |
Reduced 40.0%
|
3,000 | $106.33 | $110.78 |
Added 4.19%
|
$48.56 | $120.72 | |
| PFSI | $284,000.0 | 0.01% |
No Change
|
2,500 | $113.97 | $79.56 |
Reduced 30.19%
|
$83.03 | $119.13 | |
| MA | $210,000.0 | 0.01% |
No Change
|
400 | $526.57 | $485.67 |
Reduced 7.77%
|
$428.86 | $537.7 | |
| PYPL | $256,000.0 | 0.01% |
No Change
|
3,000 | $85.35 | $41.26 |
Reduced 51.66%
|
$55.77 | $93.66 | |
| NCLH | $283,000.0 | 0.01% |
No Change
|
11,000 | $25.73 | $18.55 |
Reduced 27.91%
|
$14.69 | $28.64 | |
| V | $202,000.0 | 0.01% |
No Change
|
640 | $316.04 | $319.67 |
Added 1.15%
|
$252.7 | $325.74 |